Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-17,00:00:00.000,321,11154694,114045,0,1763337599,13865.771543459989,16.229141130002972,53055.86203944 2025-11-17,00:00:02.000,321,11154712,114205,0,1763337601,13865.838906559999,16.222092000003613,53055.89697504001 2025-11-17,00:00:03.000,321,11154657,113925,0,1763337602,13865.879324419999,16.215042870004254,53055.93889776001 2025-11-17,00:00:04.000,321,11154672,114164,0,1763337603,13865.919742279999,16.207993740004895,53055.95985912 2025-11-17,00:00:05.000,321,11154751,113885,0,1763337604,13865.95342382999,16.25733765000041,53055.93889776001 2025-11-17,00:00:06.000,321,11154763,114085,0,1763337605,13865.99384168999,16.25028852000105,53055.952872 2025-11-17,00:00:07.000,321,11154679,114085,0,1763337606,13866.06120479,16.215042870004254,53055.98780760001 2025-11-17,00:00:08.000,321,11154677,113765,0,1763337607,13866.108358959995,16.271435909999127,53056.05069168 2025-11-17,00:00:09.000,321,11154750,113965,0,1763337608,13866.15551312999,16.25028852000105,53056.092614400004 2025-11-17,00:00:10.000,321,11154689,114164,0,1763337609,13866.2026673,16.222092000003613,53056.14152424 2025-11-17,00:00:11.000,321,11154766,113885,0,1763337610,13866.270030399995,16.222092000003613,53056.16947272 2025-11-17,00:00:12.000,321,11154753,113965,0,1763337611,13866.30371195,16.25733765000041,53056.211395440005 2025-11-17,00:00:13.000,321,11154697,114045,0,1763337612,13866.32392088,16.24323939000169,53056.1974212 2025-11-17,00:00:14.000,321,11154762,114125,0,1763337613,13866.4047566,16.25028852000105,53056.24633104 2025-11-17,00:00:15.000,321,11154690,113885,0,1763337614,13866.418229219991,16.24323939000169,53056.27427952001 2025-11-17,00:00:16.000,321,11154760,114045,0,1763337615,13866.431701839996,16.24323939000169,53056.2672924 2025-11-17,00:00:17.000,321,11154667,114045,0,1763337616,13866.492328629996,16.229141130002972,53056.28825376 2025-11-17,00:00:18.000,321,11154656,114045,0,1763337617,13866.519273869992,16.23619026000233,53056.37209920001 2025-11-17,00:00:19.000,321,11154720,114085,0,1763337618,13866.559691729992,16.25028852000105,53056.34415072 2025-11-17,00:00:20.000,321,11154632,114085,0,1763337619,13866.573164349997,16.24323939000169,53056.379086320005 2025-11-17,00:00:21.000,321,11154687,114005,0,1763337620,13866.600109589992,16.25733765000041,53056.43498328 2025-11-17,00:00:22.000,321,11154688,113725,0,1763337621,13866.647263760002,16.24323939000169,53056.45594464 2025-11-17,00:00:23.000,321,11154716,114045,0,1763337622,13866.728099480002,16.264386779999768,53056.48389312 2025-11-17,00:00:24.000,321,11154740,114125,0,1763337623,13866.748308410002,16.23619026000233,53056.48389312 2025-11-17,00:00:25.000,321,11154723,114164,0,1763337624,13866.849353060003,16.264386779999768,53056.546777200005 2025-11-17,00:00:26.000,321,11154732,114085,0,1763337625,13866.883034609993,16.222092000003613,53056.52581584 2025-11-17,00:00:27.000,321,11154767,114005,0,1763337626,13866.957134019998,16.229141130002972,53056.55376432 2025-11-17,00:00:28.000,321,11154745,114045,0,1763337627,13867.044706049994,16.165698960001464,53056.560751439996 2025-11-17,00:00:29.000,321,11154717,113925,0,1763337628,13867.078387599999,16.144551570003387,53056.55376432 2025-11-17,00:00:30.000,321,11154729,114125,0,1763337629,13867.186168559994,16.116355049998674,53056.58869992001 2025-11-17,00:00:31.000,321,11154737,114125,0,1763337630,13867.21985011,16.06701114000316,53056.57472568 2025-11-17,00:00:32.000,321,11154712,113725,0,1763337631,13867.2804769,15.989470710002934,53056.60267416 2025-11-17,00:00:33.000,321,11154720,114245,0,1763337632,13867.40173048,15.954225059998862,53056.63760976001 2025-11-17,00:00:34.000,321,11154679,114164,0,1763337633,13867.448884649995,15.904881150003348,53056.69350672 2025-11-17,00:00:35.000,321,11154655,114005,0,1763337634,13867.52298406,15.827340720003122,53056.67953248 2025-11-17,00:00:36.000,321,11154739,114085,0,1763337635,13867.597083469991,15.806193329997768,53056.74940368 2025-11-17,00:00:37.000,321,11154705,114325,0,1763337636,13867.677919189991,15.78504593999969,53056.7214552 2025-11-17,00:00:38.000,321,11154679,114005,0,1763337637,13867.745282290001,15.749800290002895,53056.75639080001 2025-11-17,00:00:39.000,321,11154748,114205,0,1763337638,13867.826118010002,15.749800290002895,53056.833249120005 2025-11-17,00:00:40.000,321,11154675,113565,0,1763337639,13867.886744800002,15.693407250000746,53056.84023624 2025-11-17,00:00:41.000,321,11154677,114005,0,1763337640,13867.947371590002,15.637014209998597,53056.80530064001 2025-11-17,00:00:42.000,321,11154711,113845,0,1763337641,13868.007998380002,15.637014209998597,53056.86818472 2025-11-17,00:00:43.000,321,11154680,113925,0,1763337642,13868.068625169988,15.601768560001801,53056.87517184001 2025-11-17,00:00:44.000,321,11154725,114125,0,1763337643,13868.075361479998,15.573572040004365,53056.87517184001 2025-11-17,00:00:45.000,321,11154735,114085,0,1763337644,13868.135988269998,15.538326390000293,53056.91709456 2025-11-17,00:00:46.000,321,11154705,114125,0,1763337645,13868.203351369993,15.481933349998144,53056.91010744 2025-11-17,00:00:47.000,321,11154733,113925,0,1763337646,13868.237032919998,15.488982480004779,53056.95901728 2025-11-17,00:00:48.000,321,11154693,114164,0,1763337647,13868.284187089994,15.43258944000263,53056.91010744 2025-11-17,00:00:49.000,321,11154689,114125,0,1763337648,13868.297659709999,15.411442050004553,53056.91010744 2025-11-17,00:00:50.000,321,11154725,114085,0,1763337649,13868.338077569999,15.43258944000263,53056.9660044 2025-11-17,00:00:51.000,321,11154657,114125,0,1763337650,13868.338077569999,15.3902946599992,53057.02190136001 2025-11-17,00:00:52.000,321,11154674,114085,0,1763337651,13868.365022809994,15.397343789998558,53057.02190136001 2025-11-17,00:00:53.000,321,11154761,114205,0,1763337652,13868.39196804999,15.38324552999984,53056.99395288001 2025-11-17,00:00:54.000,321,11154686,114045,0,1763337653,13868.39196804999,15.418491180003912,53057.000940000005 2025-11-17,00:00:55.000,321,11154690,114205,0,1763337654,13868.385231739994,15.369147270001122,53057.02190136001 2025-11-17,00:00:56.000,321,11154776,114245,0,1763337655,13868.385231739994,15.3902946599992,53057.07081120001 2025-11-17,00:00:57.000,321,11154674,114085,0,1763337656,13868.39870436,15.43963857000199,53057.07081120001 2025-11-17,00:00:58.000,321,11154744,114164,0,1763337657,13868.37175911999,15.404392919997917,53057.04286272001 2025-11-17,00:00:59.000,321,11154734,113965,0,1763337658,13868.338077569999,15.43258944000263,53057.08478544 2025-11-17,00:01:00.000,321,11154682,114085,0,1763337659,13868.311132329989,15.43963857000199,53057.02888848 2025-11-17,00:01:01.000,321,11154725,113805,0,1763337660,13868.297659709999,15.460785960000067,53057.05683696 2025-11-17,00:01:02.000,321,11154720,114325,0,1763337661,13868.237032919998,15.481933349998144,53057.0358756 2025-11-17,00:01:03.000,321,11154687,114125,0,1763337662,13868.176406129998,15.531277260000934,53057.119721040006 2025-11-17,00:01:04.000,321,11154700,114085,0,1763337663,13868.156197199998,15.517179000002216,53057.119721040006 2025-11-17,00:01:05.000,321,11154700,113925,0,1763337664,13868.068625169988,15.531277260000934,53057.08478544 2025-11-17,00:01:06.000,321,11154669,113965,0,1763337665,13868.028207310002,15.538326390000293,53057.07779832 2025-11-17,00:01:07.000,321,11154719,113925,0,1763337666,13867.960844209993,15.55947377999837,53057.09177256001 2025-11-17,00:01:08.000,321,11154680,114125,0,1763337667,13867.906953730002,15.56652290999773,53057.0358756 2025-11-17,00:01:09.000,321,11154689,114085,0,1763337668,13867.866535870002,15.580621170003724,53057.04286272001 2025-11-17,00:01:10.000,321,11154732,113765,0,1763337669,13867.799172769992,15.573572040004365,53057.0358756 2025-11-17,00:01:11.000,321,11154719,113925,0,1763337670,13867.738545979992,15.594719430002442,53057.04286272001 2025-11-17,00:01:12.000,321,11154676,114085,0,1763337671,13867.731809669996,15.601768560001801,53057.0358756 2025-11-17,00:01:13.000,321,11154679,113765,0,1763337672,13867.698128119991,15.538326390000293,53057.00792712 2025-11-17,00:01:14.000,321,11154671,114085,0,1763337673,13867.610556089996,15.552424649999011,53057.02190136001 2025-11-17,00:01:15.000,321,11154664,113885,0,1763337674,13867.570138229996,15.545375519999652,53057.01491424 2025-11-17,00:01:16.000,321,11154723,113965,0,1763337675,13867.51624774999,15.474884219998785,53056.99395288001 2025-11-17,00:01:17.000,321,11154657,113925,0,1763337676,13867.4825662,15.460785960000067,53056.952030160006 2025-11-17,00:01:18.000,321,11154725,114045,0,1763337677,13867.40173048,15.411442050004553,53056.98696576 2025-11-17,00:01:19.000,321,11154721,114164,0,1763337678,13867.368048929995,15.362098140001763,53056.952030160006 2025-11-17,00:01:20.000,321,11154638,113965,0,1763337679,13867.32089476,15.312754229998973,53056.952030160006 2025-11-17,00:01:21.000,321,11154708,113885,0,1763337680,13867.2804769,15.235213799998746,53056.91010744 2025-11-17,00:01:22.000,321,11154700,113765,0,1763337681,13867.159223319999,15.164722499997879,53056.931068800004 2025-11-17,00:01:23.000,321,11154670,114125,0,1763337682,13867.105332839994,15.094231200004288,53056.94504304001 2025-11-17,00:01:24.000,321,11154711,113925,0,1763337683,13867.064914979994,15.009641640004702,53056.882158960005 2025-11-17,00:01:25.000,321,11154728,114325,0,1763337684,13866.957134019998,14.946199470003194,53056.87517184001 2025-11-17,00:01:26.000,321,11154659,113805,0,1763337685,13866.896507229998,14.840462519998255,53056.84023624 2025-11-17,00:01:27.000,321,11154727,113725,0,1763337686,13866.808935200002,14.784069480003382,53056.85421048001 2025-11-17,00:01:28.000,321,11154646,114405,0,1763337687,13866.701154239992,14.79111861000274,53056.82626200001 2025-11-17,00:01:29.000,321,11154683,113965,0,1763337688,13866.600109589992,14.74177469999995,53056.80530064001 2025-11-17,00:01:30.000,321,11154720,114005,0,1763337689,13866.512537559996,14.699479920003796,53056.75639080001 2025-11-17,00:01:31.000,321,11154708,113885,0,1763337690,13866.418229219991,14.628988620002929,53056.75639080001 2025-11-17,00:01:32.000,321,11154696,114085,0,1763337691,13866.28350302,14.579644710000139,53056.665558240005 2025-11-17,00:01:33.000,321,11154730,113805,0,1763337692,13866.229612539995,14.57259558000078,53056.665558240005 2025-11-17,00:01:34.000,321,11154669,113965,0,1763337693,13866.14204051,14.51620253999863,53056.651584 2025-11-17,00:01:35.000,321,11154656,114205,0,1763337694,13866.02078693,14.459809500003757,53056.651584 2025-11-17,00:01:36.000,321,11154756,114045,0,1763337695,13865.966896449994,14.431612979999045,53056.5817128 2025-11-17,00:01:37.000,321,11154694,114045,0,1763337696,13865.89279703999,14.375219940004172,53056.5817128 2025-11-17,00:01:38.000,321,11154747,114045,0,1763337697,13865.811961319989,14.34702341999946,53056.560751439996 2025-11-17,00:01:39.000,321,11154775,114005,0,1763337698,13865.697444049998,14.290630380004586,53056.51882872001 2025-11-17,00:01:40.000,321,11154654,114125,0,1763337699,13865.596399399998,14.269482989999233,53056.44197040001 2025-11-17,00:01:41.000,321,11154696,113965,0,1763337700,13865.495354749997,14.276532119998592,53056.45594464 2025-11-17,00:01:42.000,321,11154720,113925,0,1763337701,13865.394310099997,14.248335600001155,53056.393060559996 2025-11-17,00:01:43.000,321,11154650,113885,0,1763337702,13865.360628549992,14.227188210003078,53056.35812496 2025-11-17,00:01:44.000,321,11154635,113805,0,1763337703,13865.225902350001,14.248335600001155,53056.34415072 2025-11-17,00:01:45.000,321,11154696,114125,0,1763337704,13865.158539249991,14.241286470001796,53056.30222800001 2025-11-17,00:01:46.000,321,11154702,114005,0,1763337705,13865.070967219996,14.234237340002437,53056.28825376 2025-11-17,00:01:47.000,321,11154726,114085,0,1763337706,13865.01707673999,14.234237340002437,53056.23235680001 2025-11-17,00:01:48.000,321,11154646,114085,0,1763337707,13864.86214161,14.255384730000515,53056.20440832001 2025-11-17,00:01:49.000,321,11154718,114125,0,1763337708,13864.78130589,14.248335600001155,53056.23235680001 2025-11-17,00:01:50.000,321,11154714,113805,0,1763337709,13864.71394278999,14.241286470001796,53056.14851136 2025-11-17,00:01:51.000,321,11154724,114245,0,1763337710,13864.633107069989,14.234237340002437,53056.162485600005 2025-11-17,00:01:52.000,321,11154707,113885,0,1763337711,13864.559007659998,14.21308995000436,53056.06466592001 2025-11-17,00:01:53.000,321,11154703,114045,0,1763337712,13864.505117179993,14.220139080003719,53056.06466592001 2025-11-17,00:01:54.000,321,11154728,114085,0,1763337713,13864.431017769988,14.269482989999233,53056.043704560005 2025-11-17,00:01:55.000,321,11154624,113725,0,1763337714,13864.309764190002,14.290630380004586,53056.0227432 2025-11-17,00:01:56.000,321,11154651,113885,0,1763337715,13864.228928470002,14.361121679998178,53055.95985912 2025-11-17,00:01:57.000,321,11154638,114045,0,1763337716,13864.181774299992,14.332925160000741,53055.93889776001 2025-11-17,00:01:58.000,321,11154730,113965,0,1763337717,13864.175037989997,14.361121679998178,53055.91094928 2025-11-17,00:01:59.000,321,11154652,113925,0,1763337718,13864.094202269996,14.375219940004172,53055.89697504001 2025-11-17,00:02:00.000,321,11154653,113925,0,1763337719,13864.073993339996,14.38931820000289,53055.85505232 2025-11-17,00:02:01.000,321,11154703,113765,0,1763337720,13864.040311789991,14.480956890001835,53055.84806520001 2025-11-17,00:02:02.000,321,11154727,114125,0,1763337721,13864.013366549996,14.488006020001194,53055.778194000006 2025-11-17,00:02:03.000,321,11154658,114085,0,1763337722,13863.993157619996,14.495055150000553,53055.78518112 2025-11-17,00:02:04.000,321,11154670,114085,0,1763337723,13863.932530829996,14.544399060003343,53055.778194000006 2025-11-17,00:02:05.000,321,11154699,114045,0,1763337724,13863.89884927999,14.593742969998857,53055.72229704001 2025-11-17,00:02:06.000,321,11154657,114164,0,1763337725,13863.892112969996,14.62193949000357,53055.68037432001 2025-11-17,00:02:07.000,321,11154663,114085,0,1763337726,13863.88537666,476.61487055999896,53055.68037432001 2025-11-17,00:02:08.000,321,11154758,114205,0,1763337727,13863.83822248999,14.699479920003796,53055.64543872 2025-11-17,00:02:09.000,321,11154712,114005,0,1763337728,13863.83822248999,14.706529050003155,53055.65242584001 2025-11-17,00:02:10.000,321,11154731,114005,0,1763337729,13863.81801355999,14.706529050003155,53055.63146448001 2025-11-17,00:02:11.000,321,11154690,114085,0,1763337730,13863.791068319995,14.755872959998669,53055.61749024 2025-11-17,00:02:12.000,321,11154738,113765,0,1763337731,13863.75738676999,14.784069480003382,53055.62447736 2025-11-17,00:02:13.000,321,11154710,114125,0,1763337732,13863.79780462999,14.7981677400021,53055.61749024 2025-11-17,00:02:14.000,321,11154735,114085,0,1763337733,13863.75738676999,14.755872959998669,53055.58255464001 2025-11-17,00:02:15.000,321,11154744,114164,0,1763337734,13863.76412308,14.777020350004022,53055.589541760004 2025-11-17,00:02:16.000,321,11154728,113965,0,1763337735,13863.770859389995,14.7981677400021,53055.58255464001 2025-11-17,00:02:17.000,321,11154736,113845,0,1763337736,13863.730441529995,14.812266000000818,53055.5685804 2025-11-17,00:02:18.000,321,11154720,114205,0,1763337737,13863.770859389995,14.819315130000177,53055.56159328001 2025-11-17,00:02:19.000,321,11154734,113925,0,1763337738,13863.730441529995,14.826364259999536,53055.540631920005 2025-11-17,00:02:20.000,321,11154738,114045,0,1763337739,13863.75738676999,14.819315130000177,53055.52665768 2025-11-17,00:02:21.000,321,11154656,113965,0,1763337740,13863.72370522,14.826364259999536,53055.51268344001 2025-11-17,00:02:22.000,321,11154664,114045,0,1763337741,13863.730441529995,14.826364259999536,53055.52665768 2025-11-17,00:02:23.000,321,11154630,114125,0,1763337742,13863.76412308,14.882757300001686,53055.51268344001 2025-11-17,00:02:24.000,321,11154650,114005,0,1763337743,13863.770859389995,14.896855560000404,53055.51967056 2025-11-17,00:02:25.000,321,11154671,113805,0,1763337744,13863.770859389995,14.946199470003194,53055.44979936 2025-11-17,00:02:26.000,321,11154647,114085,0,1763337745,13863.78433201,14.932101210004475,53055.4987092 2025-11-17,00:02:27.000,321,11154677,114125,0,1763337746,13863.82474987,14.903904689999763,53055.47076072 2025-11-17,00:02:28.000,321,11154780,114045,0,1763337747,13863.82474987,14.932101210004475,53055.47076072 2025-11-17,00:02:29.000,321,11154667,114045,0,1763337748,13863.87864034999,14.967346860001271,53055.442812240006 2025-11-17,00:02:30.000,321,11154648,114164,0,1763337749,13863.8449588,15.009641640004702,53055.45678648 2025-11-17,00:02:31.000,321,11154650,114164,0,1763337750,13863.92579452,15.03078903000278,53055.41486376001 2025-11-17,00:02:32.000,321,11154672,113925,0,1763337751,13863.94600345,476.981425320002,53055.442812240006 2025-11-17,00:02:33.000,321,11154734,114085,0,1763337752,13863.959476069991,15.037838160002138,53055.442812240006 2025-11-17,00:02:34.000,321,11154681,114045,0,1763337753,13863.98642131,15.058985550000216,53055.428838 2025-11-17,00:02:35.000,321,11154680,114245,0,1763337754,13864.040311789991,15.037838160002138,53055.46377360001 2025-11-17,00:02:36.000,321,11154708,113925,0,1763337755,13864.006630240001,15.080132939998293,53055.47076072 2025-11-17,00:02:37.000,321,11154737,113725,0,1763337756,13864.073993339996,15.051936420000857,53055.46377360001 2025-11-17,00:02:38.000,321,11154742,113805,0,1763337757,13864.073993339996,15.080132939998293,53055.40787664 2025-11-17,00:02:39.000,321,11154742,113805,0,1763337758,13864.080729649992,15.058985550000216,53055.40787664 2025-11-17,00:02:40.000,321,11154764,114085,0,1763337759,13864.080729649992,15.087182069997652,53055.428838 2025-11-17,00:02:41.000,321,11154688,114164,0,1763337760,13864.114411199997,15.108329460003006,53055.428838 2025-11-17,00:02:42.000,321,11154728,114285,0,1763337761,13864.121147509992,15.087182069997652,53055.428838 2025-11-17,00:02:43.000,321,11154669,114085,0,1763337762,13864.134620129997,15.073083809998934,53055.46377360001 2025-11-17,00:02:44.000,321,11154664,113725,0,1763337763,13864.127883820001,15.044887290001498,53055.442812240006 2025-11-17,00:02:45.000,321,11154677,114085,0,1763337764,13864.161565369992,15.073083809998934,53055.39390240001 2025-11-17,00:02:46.000,321,11154670,113805,0,1763337765,13864.188510610002,15.087182069997652,53055.3589668 2025-11-17,00:02:47.000,321,11154766,114045,0,1763337766,13864.168301680002,15.051936420000857,53055.41486376001 2025-11-17,00:02:48.000,321,11154699,114125,0,1763337767,13864.121147509992,15.037838160002138,53055.40088952 2025-11-17,00:02:49.000,321,11154669,114045,0,1763337768,13864.141356439992,15.009641640004702,53055.41486376001 2025-11-17,00:02:50.000,321,11154726,114205,0,1763337769,13864.121147509992,15.009641640004702,53055.37992816 2025-11-17,00:02:51.000,321,11154684,114164,0,1763337770,13864.107674890001,15.016690770004061,53055.3589668 2025-11-17,00:02:52.000,321,11154679,113885,0,1763337771,13864.080729649992,14.988494249999349,53055.39390240001 2025-11-17,00:02:53.000,321,11154669,113765,0,1763337772,13864.080729649992,14.960297730001912,53055.3589668 2025-11-17,00:02:54.000,321,11154729,113845,0,1763337773,13864.013366549996,14.92505207999784,53055.37992816 2025-11-17,00:02:55.000,321,11154766,114285,0,1763337774,13863.98642131,14.889806430001045,53055.34499256001 2025-11-17,00:02:56.000,321,11154792,114125,0,1763337775,13863.90558559,14.918002949998481,53055.3589668 2025-11-17,00:02:57.000,321,11154747,114045,0,1763337776,13863.83822248999,14.896855560000404,53055.33101832 2025-11-17,00:02:58.000,321,11154672,114245,0,1763337777,13863.831486179995,14.889806430001045,53055.31704408001 2025-11-17,00:02:59.000,321,11154711,114125,0,1763337778,13863.770859389995,14.896855560000404,53055.31005696 2025-11-17,00:03:00.000,321,11154663,114125,0,1763337779,13863.69675997999,14.882757300001686,53055.22621152001 2025-11-17,00:03:01.000,321,11154688,113925,0,1763337780,13863.62266057,14.868659040002967,53055.254160000004 2025-11-17,00:03:02.000,321,11154683,114125,0,1763337781,13863.609187949995,14.875708170002326,53055.23319864 2025-11-17,00:03:03.000,321,11154633,114085,0,1763337782,13863.56203378,14.875708170002326,53055.19127592 2025-11-17,00:03:04.000,321,11154703,114205,0,1763337783,13863.54182485,14.889806430001045,53055.21922440001 2025-11-17,00:03:05.000,321,11154713,113965,0,1763337784,13863.460989129999,14.960297730001912,53055.156340320005 2025-11-17,00:03:06.000,321,11154685,114085,0,1763337785,13863.460989129999,14.960297730001912,53055.16332744 2025-11-17,00:03:07.000,321,11154668,114085,0,1763337786,13863.440780199999,14.932101210004475,53055.107430480006 2025-11-17,00:03:08.000,321,11154730,114045,0,1763337787,13863.359944479998,14.918002949998481,53055.12140472 2025-11-17,00:03:09.000,321,11154659,113925,0,1763337788,13863.366680789994,14.932101210004475,53055.07948200001 2025-11-17,00:03:10.000,321,11154661,113925,0,1763337789,13863.285845069993,14.896855560000404,53054.98166232001 2025-11-17,00:03:11.000,321,11154723,113965,0,1763337790,13863.238690899998,14.918002949998481,53055.01659792 2025-11-17,00:03:12.000,321,11154654,113885,0,1763337791,13863.218481969998,14.910953819999122,53055.02358504 2025-11-17,00:03:13.000,321,11154662,113925,0,1763337792,13863.198273039998,14.896855560000404,53055.05852064001 2025-11-17,00:03:14.000,321,11154703,113965,0,1763337793,13863.117437319997,14.868659040002967,53054.96070096001 2025-11-17,00:03:15.000,321,11154651,113845,0,1763337794,13863.090492080002,14.903904689999763,53054.988649440005 2025-11-17,00:03:16.000,321,11154733,113725,0,1763337795,13863.016392669997,14.854560780004249,53054.93275248001 2025-11-17,00:03:17.000,321,11154732,113845,0,1763337796,13862.996183739997,14.84751165000489,53054.9746752 2025-11-17,00:03:18.000,321,11154745,113885,0,1763337797,13862.962502189992,14.840462519998255,53054.939739600006 2025-11-17,00:03:19.000,321,11154665,113965,0,1763337798,13862.881666469992,14.812266000000818,53054.89781688 2025-11-17,00:03:20.000,321,11154683,114125,0,1763337799,13862.847984920001,14.762922089998028,53054.86288128001 2025-11-17,00:03:21.000,321,11154735,113925,0,1763337800,13862.773885509996,14.777020350004022,53054.89082976001 2025-11-17,00:03:22.000,321,11154715,113965,0,1763337801,13862.713258719996,14.734725570000592,53054.772048720006 2025-11-17,00:03:23.000,321,11154739,114045,0,1763337802,13862.67957716999,14.713578180002514,53054.820958560005 2025-11-17,00:03:24.000,321,11154698,113965,0,1763337803,13862.612214069995,14.678332529998443,53054.79301008001 2025-11-17,00:03:25.000,321,11154756,114005,0,1763337804,13862.54485097,14.664234269999724,53054.80698432 2025-11-17,00:03:26.000,321,11154740,113685,0,1763337805,13862.46401525,14.61489036000421,53054.7999972 2025-11-17,00:03:27.000,321,11154654,114245,0,1763337806,13862.39665214999,14.650136010001006,53054.76506160001 2025-11-17,00:03:28.000,321,11154735,113965,0,1763337807,13862.29560749999,14.628988620002929,53054.71615176001 2025-11-17,00:03:29.000,321,11154727,114005,0,1763337808,13862.201299159999,14.61489036000421,53054.6602548 2025-11-17,00:03:30.000,321,11154685,114125,0,1763337809,13862.147408679994,14.628988620002929,53054.63929344 2025-11-17,00:03:31.000,321,11154704,114085,0,1763337810,13862.039627719998,14.628988620002929,53054.653267680005 2025-11-17,00:03:32.000,321,11154664,114085,0,1763337811,13861.985737239993,14.593742969998857,53054.62531920001 2025-11-17,00:03:33.000,321,11154665,114245,0,1763337812,13861.911637830002,14.586693839999498,53054.583396480004 2025-11-17,00:03:34.000,321,11154712,113925,0,1763337813,13861.830802110002,14.628988620002929,53054.57640936001 2025-11-17,00:03:35.000,321,11154759,113885,0,1763337814,13861.756702699997,14.607841230004851,53054.56942224 2025-11-17,00:03:36.000,321,11154672,113885,0,1763337815,13861.743230079992,14.61489036000421,53054.49256392 2025-11-17,00:03:37.000,321,11154756,114125,0,1763337816,13861.635449119996,14.579644710000139,53054.4506412 2025-11-17,00:03:38.000,321,11154679,114205,0,1763337817,13861.574822329996,14.558497320002061,53054.39474424 2025-11-17,00:03:39.000,321,11154696,114045,0,1763337818,13861.574822329996,14.52325166999799,53054.39474424 2025-11-17,00:03:40.000,321,11154680,114045,0,1763337819,13861.574822329996,14.551448190002702,53054.40871848001 2025-11-17,00:03:41.000,321,11154767,113725,0,1763337820,13861.54787709,14.480956890001835,53054.33186016 2025-11-17,00:03:42.000,321,11154774,113885,0,1763337821,13861.520931849991,14.509153409999271,53054.2759632 2025-11-17,00:03:43.000,321,11154650,113965,0,1763337822,13861.520931849991,14.530300800004625,53054.30391168 2025-11-17,00:03:44.000,321,11154708,114085,0,1763337823,13861.514195539996,14.488006020001194,53054.26198896001 2025-11-17,00:03:45.000,321,11154748,114285,0,1763337824,13861.514195539996,14.509153409999271,53054.19211776001 2025-11-17,00:03:46.000,321,11154743,113965,0,1763337825,13861.48051398999,14.480956890001835,53054.15718216 2025-11-17,00:03:47.000,321,11154734,113845,0,1763337826,13861.514195539996,14.52325166999799,53054.1362208 2025-11-17,00:03:48.000,321,11154690,113725,0,1763337827,13861.52766816,14.537349930003984,53054.150195040005 2025-11-17,00:03:49.000,321,11154704,113885,0,1763337828,13861.473777679996,14.558497320002061,53054.05237536001 2025-11-17,00:03:50.000,321,11154658,114085,0,1763337829,13861.520931849991,14.628988620002929,53054.03840112 2025-11-17,00:03:51.000,321,11154684,114045,0,1763337830,13861.541140779991,14.628988620002929,53054.031414000005 2025-11-17,00:03:52.000,321,11154645,114085,0,1763337831,13861.541140779991,14.61489036000421,53054.01743976 2025-11-17,00:03:53.000,321,11154742,114125,0,1763337832,13861.54787709,14.628988620002929,53053.933594320006 2025-11-17,00:03:54.000,321,11154697,113725,0,1763337833,13861.52766816,14.643086880001647,53053.9615428 2025-11-17,00:03:55.000,321,11154670,114205,0,1763337834,13861.568086020001,14.643086880001647,53053.94058144 2025-11-17,00:03:56.000,321,11154760,113845,0,1763337835,13861.574822329996,14.643086880001647,53053.89865872 2025-11-17,00:03:57.000,321,11154667,113885,0,1763337836,13861.574822329996,14.685381659997802,53053.83577464001 2025-11-17,00:03:58.000,321,11154745,114085,0,1763337837,13861.574822329996,14.685381659997802,53053.85673600001 2025-11-17,00:03:59.000,321,11154749,114085,0,1763337838,13861.568086020001,14.664234269999724,53053.8916716 2025-11-17,00:04:00.000,321,11154682,114085,0,1763337839,13861.588294950001,14.671283399999083,53053.80083904 2025-11-17,00:04:01.000,321,11154696,113725,0,1763337840,13861.588294950001,14.671283399999083,53053.80782616001 2025-11-17,00:04:02.000,321,11154679,113885,0,1763337841,13861.588294950001,14.678332529998443,53053.75891632001 2025-11-17,00:04:03.000,321,11154656,114164,0,1763337842,13861.588294950001,14.678332529998443,53053.79385192 2025-11-17,00:04:04.000,321,11154682,114085,0,1763337843,13861.595031259996,14.664234269999724,53053.73096784 2025-11-17,00:04:05.000,321,11154694,114085,0,1763337844,13861.595031259996,14.664234269999724,53053.73795496001 2025-11-17,00:04:06.000,321,11154662,114285,0,1763337845,13861.561349709991,14.685381659997802,53053.682058 2025-11-17,00:04:07.000,321,11154757,114045,0,1763337846,13861.52766816,14.720627310001873,53053.647122400005 2025-11-17,00:04:08.000,321,11154744,114005,0,1763337847,13861.514195539996,14.734725570000592,53053.63314816 2025-11-17,00:04:09.000,321,11154663,113965,0,1763337848,13861.50745923,14.685381659997802,53053.61917392001 2025-11-17,00:04:10.000,321,11154684,113765,0,1763337849,13861.4872503,14.664234269999724,53053.60519968 2025-11-17,00:04:11.000,321,11154758,113765,0,1763337850,13861.514195539996,14.664234269999724,53053.55628984 2025-11-17,00:04:12.000,321,11154731,113605,0,1763337851,13861.493986609996,14.678332529998443,53053.54231560001 2025-11-17,00:04:13.000,321,11154658,114005,0,1763337852,13861.46030505999,14.664234269999724,53053.528341360005 2025-11-17,00:04:14.000,321,11154692,113925,0,1763337853,13861.48051398999,14.628988620002929,53053.49340576 2025-11-17,00:04:15.000,321,11154679,114125,0,1763337854,13861.493986609996,14.650136010001006,53053.48641864 2025-11-17,00:04:16.000,321,11154655,114005,0,1763337855,13861.44009612999,14.607841230004851,53053.42353456001 2025-11-17,00:04:17.000,321,11154752,113965,0,1763337856,13861.41988719999,14.593742969998857,53053.42353456001 2025-11-17,00:04:18.000,321,11154668,114245,0,1763337857,13861.372733029995,14.593742969998857,53053.409560320004 2025-11-17,00:04:19.000,321,11154642,114085,0,1763337858,13861.29863361999,14.586693839999498,53053.34667624 2025-11-17,00:04:20.000,321,11154767,113885,0,1763337859,13861.312106239995,14.57259558000078,53053.31872776 2025-11-17,00:04:21.000,321,11154677,113885,0,1763337860,13861.251479449995,14.593742969998857,53053.30475352001 2025-11-17,00:04:22.000,321,11154693,113925,0,1763337861,13861.23800682999,14.600792099998216,53053.25584368001 2025-11-17,00:04:23.000,321,11154634,113965,0,1763337862,13861.23800682999,14.61489036000421,53053.24885656 2025-11-17,00:04:24.000,321,11154741,113925,0,1763337863,13861.21779789999,14.56554645000142,53053.29077928 2025-11-17,00:04:25.000,321,11154671,114085,0,1763337864,13861.19758896999,14.62193949000357,53053.23488232001 2025-11-17,00:04:26.000,321,11154682,114325,0,1763337865,13861.150434799994,14.57259558000078,53053.23488232001 2025-11-17,00:04:27.000,321,11154723,113965,0,1763337866,13861.17738003999,14.558497320002061,53053.19994672 2025-11-17,00:04:28.000,321,11154769,113925,0,1763337867,13861.12348956,14.558497320002061,53053.18597248001 2025-11-17,00:04:29.000,321,11154769,114085,0,1763337868,13861.09654431999,14.544399060003343,53053.13706264001 2025-11-17,00:04:30.000,321,11154729,113845,0,1763337869,13861.062862769999,14.551448190002702,53053.03225584 2025-11-17,00:04:31.000,321,11154704,114005,0,1763337870,13861.042653839999,14.579644710000139,53053.03225584 2025-11-17,00:04:32.000,321,11154690,114085,0,1763337871,13861.029181219994,14.537349930003984,53053.03924296001 2025-11-17,00:04:33.000,321,11154726,113845,0,1763337872,13860.955081809989,14.600792099998216,53053.01828160001 2025-11-17,00:04:34.000,321,11154713,114085,0,1763337873,13860.961818119998,14.56554645000142,53053.046230080006 2025-11-17,00:04:35.000,321,11154661,114325,0,1763337874,13860.907927639993,14.579644710000139,53053.025268720005 2025-11-17,00:04:36.000,321,11154661,113765,0,1763337875,13860.907927639993,14.558497320002061,53053.00430736 2025-11-17,00:04:37.000,321,11154715,113765,0,1763337876,13860.880982399998,14.544399060003343,53052.96937176001 2025-11-17,00:04:38.000,321,11154680,113885,0,1763337877,13860.813619299988,14.558497320002061,53052.906487680004 2025-11-17,00:04:39.000,321,11154654,114005,0,1763337878,13860.820355609998,14.593742969998857,53052.906487680004 2025-11-17,00:04:40.000,321,11154688,114125,0,1763337879,13860.786674059993,14.579644710000139,53052.96238464 2025-11-17,00:04:41.000,321,11154737,114164,0,1763337880,13860.779937749998,14.593742969998857,53052.92046192001 2025-11-17,00:04:42.000,321,11154689,114085,0,1763337881,13860.699102029997,14.61489036000421,53052.89251344 2025-11-17,00:04:43.000,321,11154655,114085,0,1763337882,13860.678893099997,14.62193949000357,53052.86456496 2025-11-17,00:04:44.000,321,11154786,113725,0,1763337883,13860.638475239997,14.636037750002288,53052.79469376 2025-11-17,00:04:45.000,321,11154697,113885,0,1763337884,13860.598057379997,14.62193949000357,53052.81565512 2025-11-17,00:04:46.000,321,11154729,114205,0,1763337885,13860.557639519997,14.650136010001006,53052.857577840005 2025-11-17,00:04:47.000,321,11154737,113925,0,1763337886,13860.510485350002,14.685381659997802,53052.78071952001 2025-11-17,00:04:48.000,321,11154750,114005,0,1763337887,13860.443122249992,14.678332529998443,53052.808668000005 2025-11-17,00:04:49.000,321,11154707,113965,0,1763337888,13860.375759149996,14.713578180002514,53052.76674528 2025-11-17,00:04:50.000,321,11154631,113885,0,1763337889,13860.294923429996,14.74882382999931,53052.7737324 2025-11-17,00:04:51.000,321,11154737,113645,0,1763337890,13860.24103294999,14.762922089998028,53052.759758160006 2025-11-17,00:04:52.000,321,11154689,114325,0,1763337891,13860.173669849995,14.784069480003382,53052.710848320006 2025-11-17,00:04:53.000,321,11154700,113885,0,1763337892,13860.092834129995,14.79111861000274,53052.689886960005 2025-11-17,00:04:54.000,321,11154734,114085,0,1763337893,13860.04567996,14.812266000000818,53052.68289984001 2025-11-17,00:04:55.000,321,11154683,113765,0,1763337894,13860.02547103,14.833413389998896,53052.640977120005 2025-11-17,00:04:56.000,321,11154740,114005,0,1763337895,13859.96484424,14.833413389998896,53052.67591272 2025-11-17,00:04:57.000,321,11154679,114164,0,1763337896,13859.951371619994,14.868659040002967,53052.64796424 2025-11-17,00:04:58.000,321,11154722,113925,0,1763337897,13859.884008519999,14.875708170002326,53052.56411880001 2025-11-17,00:04:59.000,321,11154687,114085,0,1763337898,13859.863799589999,14.868659040002967,53052.56411880001 2025-11-17,00:05:00.000,321,11154769,113805,0,1763337899,13859.83685434999,14.861609910003608,53052.56411880001 2025-11-17,00:05:01.000,321,11154674,114245,0,1763337900,13859.776227559989,14.854560780004249,53052.48027336 2025-11-17,00:05:02.000,321,11154702,113965,0,1763337901,13859.702128149998,14.84751165000489,53052.50822184 2025-11-17,00:05:03.000,321,11154723,114245,0,1763337902,13859.708864459993,14.875708170002326,53052.49424760001 2025-11-17,00:05:04.000,321,11154681,114005,0,1763337903,13859.702128149998,14.826364259999536,53052.53617032001 2025-11-17,00:05:05.000,321,11154737,113925,0,1763337904,13859.648237669993,14.784069480003382,53052.51520896001 2025-11-17,00:05:06.000,321,11154775,114005,0,1763337905,13859.621292429998,14.74882382999931,53052.459312 2025-11-17,00:05:07.000,321,11154733,114045,0,1763337906,13859.587610879993,14.706529050003155,53052.45232488 2025-11-17,00:05:08.000,321,11154728,113965,0,1763337907,13859.580874569998,14.671283399999083,53052.49424760001 2025-11-17,00:05:09.000,321,11154778,113805,0,1763337908,13859.513511470002,14.628988620002929,53052.46629912001 2025-11-17,00:05:10.000,321,11154764,114045,0,1763337909,13859.473093610002,14.544399060003343,53052.45232488 2025-11-17,00:05:11.000,321,11154740,113885,0,1763337910,13859.446148369992,14.459809500003757,53052.45232488 2025-11-17,00:05:12.000,321,11154788,114005,0,1763337911,13859.412466820002,14.466858630003117,53052.41738928001 2025-11-17,00:05:13.000,321,11154771,113765,0,1763337912,13859.372048960002,14.424563849999686,53052.43136352 2025-11-17,00:05:14.000,321,11154714,113725,0,1763337913,13859.318158479997,14.332925160000741,53052.43136352 2025-11-17,00:05:15.000,321,11154760,113765,0,1763337914,13859.190168590001,14.304728640003304,53052.39642792001 2025-11-17,00:05:16.000,321,11154742,114164,0,1763337915,13859.196904899996,14.248335600001155,53052.36847944001 2025-11-17,00:05:17.000,321,11154735,114325,0,1763337916,13859.095860249996,14.21308995000436,53052.354505200004 2025-11-17,00:05:18.000,321,11154658,114045,0,1763337917,13859.00828822,14.086205610001343,53052.34053096 2025-11-17,00:05:19.000,321,11154774,114085,0,1763337918,13858.94766143,14.036861699998553,53052.36149232 2025-11-17,00:05:20.000,321,11154711,113885,0,1763337919,13858.88029832999,14.008665180001117,53052.26367264 2025-11-17,00:05:21.000,321,11154676,114125,0,1763337920,13858.792726299995,13.93817388000025,53052.3195696 2025-11-17,00:05:22.000,321,11154743,114005,0,1763337921,13858.7253632,13.93817388000025,53052.24271128 2025-11-17,00:05:23.000,321,11154710,113965,0,1763337922,13858.691681649994,13.909977360002813,53052.2147628 2025-11-17,00:05:24.000,321,11154760,114125,0,1763337923,13858.590636999994,13.902928230003454,53052.207775680006 2025-11-17,00:05:25.000,321,11154742,113965,0,1763337924,13858.583900689999,13.867682579999382,53052.207775680006 2025-11-17,00:05:26.000,321,11154714,114045,0,1763337925,13858.550219139994,13.888829970004736,53052.15886584001 2025-11-17,00:05:27.000,321,11154786,113805,0,1763337926,13858.523273899998,13.874731709998741,53052.13091736001 2025-11-17,00:05:28.000,321,11154733,113965,0,1763337927,13858.489592349993,13.888829970004736,53052.0750204 2025-11-17,00:05:29.000,321,11154712,114245,0,1763337928,13858.462647109998,13.924075620001531,53052.08200752001 2025-11-17,00:05:30.000,321,11154698,114245,0,1763337929,13858.449174489993,13.93112475000089,53052.040084800006 2025-11-17,00:05:31.000,321,11154712,113965,0,1763337930,13858.462647109998,13.966370399997686,53052.03309768001 2025-11-17,00:05:32.000,321,11154672,114085,0,1763337931,13858.415492939988,13.966370399997686,53051.98418784 2025-11-17,00:05:33.000,321,11154722,114045,0,1763337932,13858.428965559993,13.959321269998327,53051.96322648001 2025-11-17,00:05:34.000,321,11154767,114045,0,1763337933,13858.422229249998,13.952272139998968,53051.94226512001 2025-11-17,00:05:35.000,321,11154700,113885,0,1763337934,13858.476119729989,13.966370399997686,53051.94925224 2025-11-17,00:05:36.000,321,11154745,114045,0,1763337935,13858.476119729989,13.98751779000304,53051.91431664001 2025-11-17,00:05:37.000,321,11154775,114164,0,1763337936,13858.523273899998,13.966370399997686,53051.91431664001 2025-11-17,00:05:38.000,321,11154696,113565,0,1763337937,13858.516537589989,13.959321269998327,53051.87938104 2025-11-17,00:05:39.000,321,11154694,113965,0,1763337938,13858.509801279994,13.966370399997686,53051.89335528001 2025-11-17,00:05:40.000,321,11154733,113805,0,1763337939,13858.523273899998,13.909977360002813,53051.802522720005 2025-11-17,00:05:41.000,321,11154718,113965,0,1763337940,13858.536746519989,13.909977360002813,53051.78156136 2025-11-17,00:05:42.000,321,11154695,114005,0,1763337941,13858.503064969998,13.945223009999609,53051.79553560001 2025-11-17,00:05:43.000,321,11154717,114164,0,1763337942,13858.556955449989,13.924075620001531,53051.753612880006 2025-11-17,00:05:44.000,321,11154680,113965,0,1763337943,13858.536746519989,13.93112475000089,53051.76758712 2025-11-17,00:05:45.000,321,11154701,114085,0,1763337944,13858.536746519989,13.8817808399981,53051.78854848 2025-11-17,00:05:46.000,321,11154759,114245,0,1763337945,13858.570428069994,13.860633450000023,53051.73963864 2025-11-17,00:05:47.000,321,11154760,113645,0,1763337946,13858.577164379989,13.825387800003227,53051.704703040006 2025-11-17,00:05:48.000,321,11154749,113725,0,1763337947,13858.550219139994,13.804240409997874,53051.732651520004 2025-11-17,00:05:49.000,321,11154699,114005,0,1763337948,13858.570428069994,13.75489650000236,53051.72566440001 2025-11-17,00:05:50.000,321,11154781,114045,0,1763337949,13858.61758223999,13.691454330000852,53051.72566440001 2025-11-17,00:05:51.000,321,11154741,114205,0,1763337950,13858.604109619999,13.635061289998703,53051.71169016 2025-11-17,00:05:52.000,321,11154741,114085,0,1763337951,13858.664736409999,13.585717380003189,53051.72566440001 2025-11-17,00:05:53.000,321,11154716,113965,0,1763337952,13858.671472719994,13.47293129999889,53051.71867728 2025-11-17,00:05:54.000,321,11154750,114245,0,1763337953,13858.68494534,13.47998042999825,53051.71169016 2025-11-17,00:05:55.000,321,11154690,114005,0,1763337954,13858.691681649994,13.416538260004018,53051.683741680004 2025-11-17,00:05:56.000,321,11154738,114325,0,1763337955,13858.71862688999,13.395390869998664,53051.69771592001 2025-11-17,00:05:57.000,321,11154735,114245,0,1763337956,13858.772517369995,13.388341739999305,53051.704703040006 2025-11-17,00:05:58.000,321,11154759,113885,0,1763337957,13858.75904474999,13.331948700004432,53051.71169016 2025-11-17,00:05:59.000,321,11154721,113765,0,1763337958,13858.752308439995,13.331948700004432,53051.71169016 2025-11-17,00:06:00.000,321,11154642,113725,0,1763337959,13858.77925367999,13.338997830003791,53051.66976744 2025-11-17,00:06:01.000,321,11154706,114125,0,1763337960,13858.81967153999,13.324899569997797,53051.704703040006 2025-11-17,00:06:02.000,321,11154745,114045,0,1763337961,13858.79946260999,13.324899569997797,53051.683741680004 2025-11-17,00:06:03.000,321,11154744,113965,0,1763337962,13858.792726299995,13.381292609999946,53051.69771592001 2025-11-17,00:06:04.000,321,11154684,113845,0,1763337963,13858.853353089995,13.395390869998664,53051.683741680004 2025-11-17,00:06:05.000,321,11154665,113525,0,1763337964,13858.853353089995,13.381292609999946,53051.66278032 2025-11-17,00:06:06.000,321,11154654,113885,0,1763337965,13858.90724357,13.402439999998023,53051.64181896 2025-11-17,00:06:07.000,321,11154704,113845,0,1763337966,13858.94092511999,13.395390869998664,53051.65579320001 2025-11-17,00:06:08.000,321,11154747,113885,0,1763337967,13858.94092511999,13.444734780001454,53051.683741680004 2025-11-17,00:06:09.000,321,11154733,114045,0,1763337968,13858.96787036,13.501127820003603,53051.62784472001 2025-11-17,00:06:10.000,321,11154695,113885,0,1763337969,13858.994815599995,13.515226080002321,53051.64880608 2025-11-17,00:06:11.000,321,11154721,114085,0,1763337970,13859.00155190999,13.57161912000447,53051.62784472001 2025-11-17,00:06:12.000,321,11154777,114005,0,1763337971,13859.04870608,13.592766510002548,53051.64880608 2025-11-17,00:06:13.000,321,11154717,113965,0,1763337972,13859.122805489991,13.599815640001907,53051.71169016 2025-11-17,00:06:14.000,321,11154746,113805,0,1763337973,13859.1295418,13.677356070002133,53051.6907288 2025-11-17,00:06:15.000,321,11154752,114005,0,1763337974,13859.122805489991,13.71260171999893,53051.64181896 2025-11-17,00:06:16.000,321,11154673,114085,0,1763337975,13859.1295418,13.804240409997874,53051.634831840005 2025-11-17,00:06:17.000,321,11154676,113925,0,1763337976,13859.169959660001,13.888829970004736,53051.71169016 2025-11-17,00:06:18.000,321,11154746,114164,0,1763337977,13859.136278109996,13.966370399997686,53051.66278032 2025-11-17,00:06:19.000,321,11154776,114125,0,1763337978,13859.156487039996,14.036861699998553,53051.683741680004 2025-11-17,00:06:20.000,321,11154657,114085,0,1763337979,13859.176695969996,14.121451259998139,53051.71867728 2025-11-17,00:06:21.000,321,11154720,113965,0,1763337980,13859.176695969996,14.16374604000157,53051.74662576001 2025-11-17,00:06:22.000,321,11154790,113965,0,1763337981,13859.169959660001,14.234237340002437,53051.78156136 2025-11-17,00:06:23.000,321,11154753,114125,0,1763337982,13859.190168590001,14.283581249997951,53051.81649696 2025-11-17,00:06:24.000,321,11154793,114005,0,1763337983,13859.169959660001,14.354072549998818,53051.80950984 2025-11-17,00:06:25.000,321,11154694,114005,0,1763337984,13859.169959660001,14.38931820000289,53051.8304712 2025-11-17,00:06:26.000,321,11154670,114045,0,1763337985,13859.169959660001,14.410465590000967,53051.802522720005 2025-11-17,00:06:27.000,321,11154739,114125,0,1763337986,13859.203641209991,14.452760370004398,53051.83745832 2025-11-17,00:06:28.000,321,11154684,114045,0,1763337987,13859.176695969996,14.438662109998404,53051.851432560004 2025-11-17,00:06:29.000,321,11154664,113885,0,1763337988,13859.183432279991,14.480956890001835,53051.900342400004 2025-11-17,00:06:30.000,321,11154703,113845,0,1763337989,13859.196904899996,14.537349930003984,53051.90732952 2025-11-17,00:06:31.000,321,11154707,113925,0,1763337990,13859.217113829996,14.586693839999498,53051.92829088 2025-11-17,00:06:32.000,321,11154665,114045,0,1763337991,13859.203641209991,14.628988620002929,53051.98418784 2025-11-17,00:06:33.000,321,11154722,113765,0,1763337992,13859.176695969996,14.600792099998216,53051.94925224 2025-11-17,00:06:34.000,321,11154740,113885,0,1763337993,13859.149750730001,14.643086880001647,53051.96322648001 2025-11-17,00:06:35.000,321,11154678,113885,0,1763337994,13859.217113829996,14.671283399999083,53051.98418784 2025-11-17,00:06:36.000,321,11154721,114045,0,1763337995,13859.163223349991,14.699479920003796,53052.0051492 2025-11-17,00:06:37.000,321,11154714,114125,0,1763337996,13859.143014419991,14.720627310001873,53052.019123440004 2025-11-17,00:06:38.000,321,11154672,113805,0,1763337997,13859.143014419991,14.79111861000274,53052.05405904 2025-11-17,00:06:39.000,321,11154766,114005,0,1763337998,13859.1295418,14.7981677400021,53052.0051492 2025-11-17,00:06:40.000,321,11154717,113805,0,1763337999,13859.102596559991,14.882757300001686,53052.05405904 2025-11-17,00:06:41.000,321,11154729,114245,0,1763338000,13859.102596559991,14.967346860001271,53052.019123440004 2025-11-17,00:06:42.000,321,11154650,114085,0,1763338001,13859.082387629991,15.03078903000278,53052.03309768001 2025-11-17,00:06:43.000,321,11154681,114125,0,1763338002,13859.04196976999,15.136525980000442,53052.03309768001 2025-11-17,00:06:44.000,321,11154662,113885,0,1763338003,13859.055442389996,15.270459450002818,53052.10296888 2025-11-17,00:06:45.000,321,11154697,113685,0,1763338004,13858.98807929,15.319803359998332,53052.068033280004 2025-11-17,00:06:46.000,321,11154764,113925,0,1763338005,13858.98807929,15.418491180003912,53052.068033280004 2025-11-17,00:06:47.000,321,11154718,113485,0,1763338006,13858.913979879995,15.503080740003497,53052.09598176 2025-11-17,00:06:48.000,321,11154679,114005,0,1763338007,13858.88029832999,15.580621170003724,53052.13091736001 2025-11-17,00:06:49.000,321,11154754,113765,0,1763338008,13858.84661678,15.637014209998597,53052.10296888 2025-11-17,00:06:50.000,321,11154697,113925,0,1763338009,13858.79946260999,15.693407250000746,53052.137904480005 2025-11-17,00:06:51.000,321,11154661,114125,0,1763338010,13858.76578106,15.777996810000332,53052.08200752001 2025-11-17,00:06:52.000,321,11154759,114125,0,1763338011,13858.7253632,15.83438985000248,53052.1448916 2025-11-17,00:06:53.000,321,11154729,113885,0,1763338012,13858.71862688999,15.84143898000184,53052.137904480005 2025-11-17,00:06:54.000,321,11154690,113925,0,1763338013,13858.69841795999,15.897832020003989,53052.17982720001 2025-11-17,00:06:55.000,321,11154712,113925,0,1763338014,13858.68494534,15.918979410002066,53052.16585296 2025-11-17,00:06:56.000,321,11154760,113885,0,1763338015,13858.67820902999,15.940126800000144,53052.17284008 2025-11-17,00:06:57.000,321,11154726,113885,0,1763338016,13858.651263789994,15.954225059998862,53052.186814320004 2025-11-17,00:06:58.000,321,11154716,113805,0,1763338017,13858.644527479999,15.968323320004856,53052.15886584001 2025-11-17,00:06:59.000,321,11154706,113925,0,1763338018,13858.604109619999,477.9401070000022,53052.17982720001 2025-11-17,00:07:00.000,321,11154684,114045,0,1763338019,13858.563691759999,15.982421580003574,53052.15886584001 2025-11-17,00:07:01.000,321,11154714,114164,0,1763338020,13858.570428069994,16.01061810000101,53052.186814320004 2025-11-17,00:07:02.000,321,11154680,114085,0,1763338021,13858.570428069994,15.996519840002293,53052.20078856001 2025-11-17,00:07:03.000,321,11154700,114005,0,1763338022,13858.570428069994,16.01766723000037,53052.22174992 2025-11-17,00:07:04.000,321,11154708,114005,0,1763338023,13858.590636999994,16.06701114000316,53052.27065976 2025-11-17,00:07:05.000,321,11154703,114365,0,1763338024,13858.583900689999,16.095207660000597,53052.24271128 2025-11-17,00:07:06.000,321,11154701,114245,0,1763338025,13858.604109619999,16.08110940000188,53052.256685520006 2025-11-17,00:07:07.000,321,11154778,114085,0,1763338026,13858.597373309989,16.095207660000597,53052.207775680006 2025-11-17,00:07:08.000,321,11154775,114085,0,1763338027,13858.563691759999,16.109305919999315,53052.284634 2025-11-17,00:07:09.000,321,11154766,113765,0,1763338028,13858.577164379989,16.13045331000467,53052.22873704001 2025-11-17,00:07:10.000,321,11154783,114085,0,1763338029,13858.631054859994,16.102256789999956,53052.24271128 2025-11-17,00:07:11.000,321,11154722,114085,0,1763338030,13858.604109619999,16.109305919999315,53052.305595360005 2025-11-17,00:07:12.000,321,11154776,113965,0,1763338031,13858.61758223999,16.13045331000467,53052.305595360005 2025-11-17,00:07:13.000,321,11154758,114085,0,1763338032,13858.67820902999,16.18684634999954,53052.354505200004 2025-11-17,00:07:14.000,321,11154757,113805,0,1763338033,13858.644527479999,16.207993740004895,53052.284634 2025-11-17,00:07:15.000,321,11154713,114005,0,1763338034,13858.691681649994,16.23619026000233,53052.27764688001 2025-11-17,00:07:16.000,321,11154713,113925,0,1763338035,13858.691681649994,16.25028852000105,53052.34053096 2025-11-17,00:07:17.000,321,11154681,113965,0,1763338036,13858.67820902999,16.24323939000169,53052.3195696 2025-11-17,00:07:18.000,321,11154685,114125,0,1763338037,13858.68494534,16.23619026000233,53052.3894408 2025-11-17,00:07:19.000,321,11154793,113565,0,1763338038,13858.691681649994,16.264386779999768,53052.403415040004 2025-11-17,00:07:20.000,321,11154724,114045,0,1763338039,13858.691681649994,16.278485039998486,53052.36149232 2025-11-17,00:07:21.000,321,11154722,114125,0,1763338040,13858.691681649994,16.29963243000384,53052.39642792001 2025-11-17,00:07:22.000,321,11154748,114164,0,1763338041,13858.70515427,16.334878080000635,53052.3894408 2025-11-17,00:07:23.000,321,11154736,114085,0,1763338042,13858.671472719994,16.341927209999994,53052.3894408 2025-11-17,00:07:24.000,321,11154747,114085,0,1763338043,13858.651263789994,16.377172860004066,53052.403415040004 2025-11-17,00:07:25.000,321,11154715,113885,0,1763338044,13858.651263789994,16.41241851000086,53052.424376400006 2025-11-17,00:07:26.000,321,11154720,113765,0,1763338045,13858.604109619999,16.42651676999958,53052.424376400006 2025-11-17,00:07:27.000,321,11154763,114045,0,1763338046,13858.63779116999,16.42651676999958,53052.43835064 2025-11-17,00:07:28.000,321,11154690,113725,0,1763338047,13858.563691759999,16.42651676999958,53052.45232488 2025-11-17,00:07:29.000,321,11154690,114085,0,1763338048,13858.570428069994,16.42651676999958,53052.39642792001 2025-11-17,00:07:30.000,321,11154696,114085,0,1763338049,13858.536746519989,16.41946764000022,53052.424376400006 2025-11-17,00:07:31.000,321,11154730,114085,0,1763338050,13858.489592349993,16.42651676999958,53052.41040216 2025-11-17,00:07:32.000,321,11154728,113805,0,1763338051,13858.496328659989,16.4406150299983,53052.403415040004 2025-11-17,00:07:33.000,321,11154707,113885,0,1763338052,13858.449174489993,16.447664159997657,53052.43835064 2025-11-17,00:07:34.000,321,11154723,114085,0,1763338053,13858.442438179998,16.405369380001503,53052.41040216 2025-11-17,00:07:35.000,321,11154766,113965,0,1763338054,13858.395284009988,16.405369380001503,53052.38245368 2025-11-17,00:07:36.000,321,11154693,114045,0,1763338055,13858.381811389998,16.41241851000086,53052.36847944001 2025-11-17,00:07:37.000,321,11154752,113965,0,1763338056,13858.368338769993,16.391271120002784,53052.403415040004 2025-11-17,00:07:38.000,321,11154692,114045,0,1763338057,13858.300975669998,16.377172860004066,53052.375466560006 2025-11-17,00:07:39.000,321,11154753,113565,0,1763338058,13858.274030430002,16.341927209999994,53052.424376400006 2025-11-17,00:07:40.000,321,11154697,114045,0,1763338059,13858.220139949997,16.356025469998713,53052.354505200004 2025-11-17,00:07:41.000,321,11154679,113885,0,1763338060,13858.267294119993,16.334878080000635,53052.424376400006 2025-11-17,00:07:42.000,321,11154717,114085,0,1763338061,13858.260557809997,16.29258330000448,53052.3894408 2025-11-17,00:07:43.000,321,11154702,114045,0,1763338062,13858.307711979993,16.313730690002558,53052.375466560006 2025-11-17,00:07:44.000,321,11154704,113925,0,1763338063,13858.294239360002,16.25733765000041,53052.424376400006 2025-11-17,00:07:45.000,321,11154693,113925,0,1763338064,13858.361602459998,16.229141130002972,53052.375466560006 2025-11-17,00:07:46.000,321,11154745,114125,0,1763338065,13858.422229249998,16.207993740004895,53052.41738928001 2025-11-17,00:07:47.000,321,11154744,113725,0,1763338066,13858.449174489993,16.151600700002746,53052.403415040004 2025-11-17,00:07:48.000,321,11154693,113805,0,1763338067,13858.503064969998,16.137502440004027,53052.43835064 2025-11-17,00:07:49.000,321,11154763,114085,0,1763338068,13858.530010209994,16.045863749997807,53052.38245368 2025-11-17,00:07:50.000,321,11154759,114085,0,1763338069,13858.583900689999,15.996519840002293,53052.459312 2025-11-17,00:07:51.000,321,11154713,114005,0,1763338070,13858.610845929994,15.954225059998862,53052.39642792001 2025-11-17,00:07:52.000,321,11154726,113885,0,1763338071,13858.69841795999,15.89078289000463,53052.44533776001 2025-11-17,00:07:53.000,321,11154728,113925,0,1763338072,13858.76578106,15.89078289000463,53052.53617032001 2025-11-17,00:07:54.000,321,11154749,114085,0,1763338073,13858.81967153999,15.777996810000332,53052.50123472 2025-11-17,00:07:55.000,321,11154684,113965,0,1763338074,13858.913979879995,15.721603769998183,53052.50822184 2025-11-17,00:07:56.000,321,11154739,114125,0,1763338075,13858.994815599995,15.679308990002028,53052.5291832 2025-11-17,00:07:57.000,321,11154744,113885,0,1763338076,13859.06891501,15.60881769000116,53052.55713168 2025-11-17,00:07:58.000,321,11154669,114045,0,1763338077,13859.116069179996,15.545375519999652,53052.57809304 2025-11-17,00:07:59.000,321,11154695,114085,0,1763338078,13859.210377520001,15.517179000002216,53052.62001576 2025-11-17,00:08:00.000,321,11154753,114245,0,1763338079,13859.324894789992,15.503080740003497,53052.60604152 2025-11-17,00:08:01.000,321,11154693,114045,0,1763338080,13859.405730509992,15.467835089999426,53052.67591272 2025-11-17,00:08:02.000,321,11154730,113845,0,1763338081,13859.473093610002,15.467835089999426,53052.710848320006 2025-11-17,00:08:03.000,321,11154767,113925,0,1763338082,13859.580874569998,15.446687700001348,53052.75277104001 2025-11-17,00:08:04.000,321,11154680,114045,0,1763338083,13859.735809699989,15.488982480004779,53052.76674528 2025-11-17,00:08:05.000,321,11154708,114125,0,1763338084,13859.809909109994,15.510129870002856,53052.88552632 2025-11-17,00:08:06.000,321,11154704,114005,0,1763338085,13859.89748113999,15.510129870002856,53052.86456496 2025-11-17,00:08:07.000,321,11154774,113965,0,1763338086,13860.01873471999,15.510129870002856,53052.86456496 2025-11-17,00:08:08.000,321,11154673,114005,0,1763338087,13860.13998829999,15.488982480004779,53052.94142328 2025-11-17,00:08:09.000,321,11154689,113925,0,1763338088,13860.281450809991,15.524228130001575,53053.01129448 2025-11-17,00:08:10.000,321,11154747,114125,0,1763338089,13860.34881391,15.56652290999773,53053.046230080006 2025-11-17,00:08:11.000,321,11154720,114005,0,1763338090,13860.523957969992,15.60881769000116,53053.06719144001 2025-11-17,00:08:12.000,321,11154667,113805,0,1763338091,13860.645211549992,15.672259860002669,53053.13007552 2025-11-17,00:08:13.000,321,11154727,113925,0,1763338092,13860.773201440003,15.721603769998183,53053.15103688 2025-11-17,00:08:14.000,321,11154713,113885,0,1763338093,13860.955081809989,15.770947680000972,53053.20693384001 2025-11-17,00:08:15.000,321,11154678,114005,0,1763338094,13861.029181219994,15.83438985000248,53053.241869440004 2025-11-17,00:08:16.000,321,11154728,113605,0,1763338095,13861.17738003999,15.918979410002066,53053.27680504 2025-11-17,00:08:17.000,321,11154749,114085,0,1763338096,13861.31884254999,15.933077670000785,53053.311740640005 2025-11-17,00:08:18.000,321,11154708,114085,0,1763338097,13861.433359819996,16.003568970001652,53053.409560320004 2025-11-17,00:08:19.000,321,11154704,114005,0,1763338098,13861.588294950001,16.003568970001652,53053.45847016 2025-11-17,00:08:20.000,321,11154708,113725,0,1763338099,13861.655658049996,16.02471635999973,53053.54231560001 2025-11-17,00:08:21.000,321,11154670,113885,0,1763338100,13861.810593180002,16.0599620100038,53053.57026408001 2025-11-17,00:08:22.000,321,11154731,114125,0,1763338101,13861.931846760002,16.109305919999315,53053.647122400005 2025-11-17,00:08:23.000,321,11154727,114164,0,1763338102,13862.059836649998,16.144551570003387,53053.696032240005 2025-11-17,00:08:24.000,321,11154728,113725,0,1763338103,13862.154144989989,16.165698960001464,53053.75891632001 2025-11-17,00:08:25.000,321,11154675,114085,0,1763338104,13862.241717019999,16.20094460999826,53053.82878752 2025-11-17,00:08:26.000,321,11154780,114005,0,1763338105,13862.349497979994,16.25733765000041,53053.912632960004 2025-11-17,00:08:27.000,321,11154728,114005,0,1763338106,13862.450542629995,16.29963243000384,53053.95455568001 2025-11-17,00:08:28.000,321,11154687,113805,0,1763338107,13862.51790572999,16.320779820001917,53053.9964784 2025-11-17,00:08:29.000,321,11154750,114125,0,1763338108,13862.632422999995,16.320779820001917,53054.0663496 2025-11-17,00:08:30.000,321,11154680,113965,0,1763338109,13862.68631348,16.327828950001276,53054.09429808001 2025-11-17,00:08:31.000,321,11154734,113885,0,1763338110,13862.740203959991,16.3066815600032,53054.17115640001 2025-11-17,00:08:32.000,321,11154726,114085,0,1763338111,13862.794094439996,16.327828950001276,53054.23404048 2025-11-17,00:08:33.000,321,11154754,114245,0,1763338112,13862.874930159996,16.348976339999354,53054.33186016 2025-11-17,00:08:34.000,321,11154685,113805,0,1763338113,13862.949029570002,16.341927209999994,53054.33186016 2025-11-17,00:08:35.000,321,11154724,113765,0,1763338114,13863.023128979992,16.341927209999994,53054.40871848001 2025-11-17,00:08:36.000,321,11154731,114005,0,1763338115,13863.063546839992,16.3066815600032,53054.40871848001 2025-11-17,00:08:37.000,321,11154695,114125,0,1763338116,13863.137646249997,16.334878080000635,53054.534486640005 2025-11-17,00:08:38.000,321,11154736,114125,0,1763338117,13863.198273039998,16.313730690002558,53054.56243512 2025-11-17,00:08:39.000,321,11154707,114005,0,1763338118,13863.285845069993,16.285534169997845,53054.5903836 2025-11-17,00:08:40.000,321,11154698,114085,0,1763338119,13863.346471859993,16.24323939000169,53054.653267680005 2025-11-17,00:08:41.000,321,11154698,114085,0,1763338120,13863.393626029989,16.25733765000041,53054.71615176001 2025-11-17,00:08:42.000,321,11154730,114365,0,1763338121,13863.434043889989,16.278485039998486,53054.76506160001 2025-11-17,00:08:43.000,321,11154704,113925,0,1763338122,13863.568770089994,16.271435909999127,53054.82794568 2025-11-17,00:08:44.000,321,11154692,113885,0,1763338123,13863.59571532999,16.24323939000169,53054.869868400005 2025-11-17,00:08:45.000,321,11154742,113965,0,1763338124,13863.609187949995,16.25028852000105,53054.92576536 2025-11-17,00:08:46.000,321,11154782,113605,0,1763338125,13863.65634211999,16.23619026000233,53054.93275248001 2025-11-17,00:08:47.000,321,11154692,113845,0,1763338126,13863.669814739995,16.25733765000041,53055.05153352001 2025-11-17,00:08:48.000,321,11154715,113965,0,1763338127,13863.750650459995,16.25028852000105,53055.05153352001 2025-11-17,00:08:49.000,321,11154745,114005,0,1763338128,13863.80454094,16.222092000003613,53055.07948200001 2025-11-17,00:08:50.000,321,11154678,114125,0,1763338129,13863.85843141999,16.165698960001464,53055.086469120004 2025-11-17,00:08:51.000,321,11154705,114245,0,1763338130,13863.98642131,16.137502440004027,53055.1842888 2025-11-17,00:08:52.000,321,11154725,113925,0,1763338131,13864.013366549996,16.137502440004027,53055.21922440001 2025-11-17,00:08:53.000,321,11154757,114085,0,1763338132,13864.080729649992,16.123404179998033,53055.28210848 2025-11-17,00:08:54.000,321,11154751,113925,0,1763338133,13864.134620129997,16.137502440004027,53055.275121360006 2025-11-17,00:08:55.000,321,11154707,113805,0,1763338134,13864.242401089992,16.102256789999956,53055.24018576 2025-11-17,00:08:56.000,321,11154744,113925,0,1763338135,13864.262610019992,16.116355049998674,53055.29608272001 2025-11-17,00:08:57.000,321,11154691,113965,0,1763338136,13864.303027879992,16.13045331000467,53055.31005696 2025-11-17,00:08:58.000,321,11154640,113725,0,1763338137,13864.383863599993,16.165698960001464,53055.3589668 2025-11-17,00:08:59.000,321,11154663,114005,0,1763338138,13864.370390980002,16.172748090000823,53055.39390240001 2025-11-17,00:09:00.000,321,11154756,114085,0,1763338139,13864.404072529993,16.137502440004027,53055.47076072 2025-11-17,00:09:01.000,321,11154758,113765,0,1763338140,13864.498380869998,16.102256789999956,53055.491722080005 2025-11-17,00:09:02.000,321,11154665,113805,0,1763338141,13864.525326109993,16.08110940000188,53055.54761904 2025-11-17,00:09:03.000,321,11154704,114045,0,1763338142,13864.572480279989,16.102256789999956,53055.589541760004 2025-11-17,00:09:04.000,321,11154739,113805,0,1763338143,13864.599425519998,16.102256789999956,53055.64543872 2025-11-17,00:09:05.000,321,11154688,114045,0,1763338144,13864.653315999989,16.116355049998674,53055.68736144 2025-11-17,00:09:06.000,321,11154754,114085,0,1763338145,13864.707206479994,16.13045331000467,53055.72229704001 2025-11-17,00:09:07.000,321,11154747,113925,0,1763338146,13864.76109696,16.123404179998033,53055.79216824 2025-11-17,00:09:08.000,321,11154687,113925,0,1763338147,13864.75436064999,16.102256789999956,53055.79216824 2025-11-17,00:09:09.000,321,11154662,114085,0,1763338148,13864.788042199994,16.088158530001238,53055.80614248 2025-11-17,00:09:10.000,321,11154724,113885,0,1763338149,13864.808251129994,16.095207660000597,53055.85505232 2025-11-17,00:09:11.000,321,11154708,113885,0,1763338150,13864.808251129994,16.088158530001238,53055.91793640001 2025-11-17,00:09:12.000,321,11154668,113885,0,1763338151,13864.83519636999,16.01766723000037,53055.98082048 2025-11-17,00:09:13.000,321,11154743,114164,0,1763338152,13864.848668989995,15.989470710002934,53056.0227432 2025-11-17,00:09:14.000,321,11154723,113845,0,1763338153,13864.889086849995,15.996519840002293,53056.01575608001 2025-11-17,00:09:15.000,321,11154733,113845,0,1763338154,13864.9227684,16.01766723000037,53056.06466592001 2025-11-17,00:09:16.000,321,11154734,114085,0,1763338155,13864.91603208999,15.954225059998862,53056.10658864001 2025-11-17,00:09:17.000,321,11154755,113925,0,1763338156,13864.98339519,15.961274189998221,53056.08562728001 2025-11-17,00:09:18.000,321,11154682,113965,0,1763338157,13864.99686780999,15.933077670000785,53056.17645984 2025-11-17,00:09:19.000,321,11154686,114085,0,1763338158,13865.050758289995,15.933077670000785,53056.14851136 2025-11-17,00:09:20.000,321,11154696,114205,0,1763338159,13865.10464877,15.933077670000785,53056.25331816001 2025-11-17,00:09:21.000,321,11154764,114245,0,1763338160,13865.138330319991,15.947175929999503,53056.281266640006 2025-11-17,00:09:22.000,321,11154659,113725,0,1763338161,13865.151802939996,15.911930280002707,53056.25331816001 2025-11-17,00:09:23.000,321,11154655,114045,0,1763338162,13865.232638659996,15.89078289000463,53056.281266640006 2025-11-17,00:09:24.000,321,11154735,113965,0,1763338163,13865.246111280001,15.918979410002066,53056.330176480005 2025-11-17,00:09:25.000,321,11154680,114005,0,1763338164,13865.266320210001,15.926028540001425,53056.37209920001 2025-11-17,00:09:26.000,321,11154744,113765,0,1763338165,13865.279792829991,15.904881150003348,53056.36511208 2025-11-17,00:09:27.000,321,11154701,113845,0,1763338166,13865.326947000001,15.933077670000785,53056.36511208 2025-11-17,00:09:28.000,321,11154741,114005,0,1763338167,13865.279792829991,15.904881150003348,53056.44197040001 2025-11-17,00:09:29.000,321,11154664,114085,0,1763338168,13865.326947000001,15.918979410002066,53056.48389312 2025-11-17,00:09:30.000,321,11154712,113925,0,1763338169,13865.286529140001,15.940126800000144,53056.5118416 2025-11-17,00:09:31.000,321,11154652,113765,0,1763338170,13865.300001759992,15.954225059998862,53056.49088024001 2025-11-17,00:09:32.000,321,11154691,114045,0,1763338171,13865.333683309997,15.954225059998862,53056.50485448 2025-11-17,00:09:33.000,321,11154695,114005,0,1763338172,13865.293265449996,15.954225059998862,53056.53280296 2025-11-17,00:09:34.000,321,11154750,113845,0,1763338173,13865.340419619992,15.947175929999503,53056.57472568 2025-11-17,00:09:35.000,321,11154695,113925,0,1763338174,13865.353892239997,15.926028540001425,53056.63062264 2025-11-17,00:09:36.000,321,11154715,113925,0,1763338175,13865.367364860002,15.968323320004856,53056.616648400006 2025-11-17,00:09:37.000,321,11154747,113845,0,1763338176,13865.380837479992,15.961274189998221,53056.665558240005 2025-11-17,00:09:38.000,321,11154718,113845,0,1763338177,13865.347155930001,15.954225059998862,53056.65857112001 2025-11-17,00:09:39.000,321,11154700,113845,0,1763338178,13865.353892239997,15.975372450004215,53056.70748096001 2025-11-17,00:09:40.000,321,11154729,113885,0,1763338179,13865.326947000001,15.975372450004215,53056.69350672 2025-11-17,00:09:41.000,321,11154686,114245,0,1763338180,13865.380837479992,15.982421580003574,53056.73542944001 2025-11-17,00:09:42.000,321,11154695,113885,0,1763338181,13865.347155930001,15.961274189998221,53056.714468080005 2025-11-17,00:09:43.000,321,11154671,114085,0,1763338182,13865.380837479992,15.940126800000144,53056.74241656 2025-11-17,00:09:44.000,321,11154689,114085,0,1763338183,13865.407782720002,15.975372450004215,53056.784339280006 2025-11-17,00:09:45.000,321,11154654,113965,0,1763338184,13865.394310099997,15.961274189998221,53056.7913264 2025-11-17,00:09:46.000,321,11154710,113805,0,1763338185,13865.401046409992,15.926028540001425,53056.80530064001 2025-11-17,00:09:47.000,321,11154730,114085,0,1763338186,13865.434727959997,15.869635499999276,53056.85421048001 2025-11-17,00:09:48.000,321,11154774,114125,0,1763338187,13865.454936889997,15.876684629998636,53056.84023624 2025-11-17,00:09:49.000,321,11154703,113965,0,1763338188,13865.468409510002,15.848488110001199,53056.84722336 2025-11-17,00:09:50.000,321,11154736,114085,0,1763338189,13865.468409510002,15.820291590003762,53056.8611976 2025-11-17,00:09:51.000,321,11154717,114005,0,1763338190,13865.508827370002,15.78504593999969,53056.8611976 2025-11-17,00:09:52.000,321,11154700,114005,0,1763338191,13865.562717849993,15.749800290002895,53056.86818472 2025-11-17,00:09:53.000,321,11154748,113845,0,1763338192,13865.582926779993,15.742751160003536,53056.90312032001 2025-11-17,00:09:54.000,321,11154719,113885,0,1763338193,13865.623344639993,15.693407250000746,53056.94504304001 2025-11-17,00:09:55.000,321,11154720,113925,0,1763338194,13865.603135709993,15.693407250000746,53056.97299152001 2025-11-17,00:09:56.000,321,11154669,113725,0,1763338195,13865.704180359993,15.637014209998597,53057.02888848 2025-11-17,00:09:57.000,321,11154756,113925,0,1763338196,13865.704180359993,15.601768560001801,53056.98696576 2025-11-17,00:09:58.000,321,11154733,113885,0,1763338197,13865.697444049998,15.56652290999773,53057.04286272001 2025-11-17,00:09:59.000,321,11154716,113765,0,1763338198,13865.717652979998,15.538326390000293,53057.05683696 2025-11-17,00:10:00.000,321,11154756,113925,0,1763338199,13865.697444049998,15.481933349998144,53057.07779832 2025-11-17,00:10:01.000,321,11154729,113805,0,1763338200,13865.724389289993,15.43963857000199,53057.04286272001 2025-11-17,00:10:02.000,321,11154723,113885,0,1763338201,13865.737861909998,15.418491180003912,53057.11273392001 2025-11-17,00:10:03.000,321,11154723,113885,0,1763338202,13865.751334529989,15.3902946599992,53057.098759680004 2025-11-17,00:10:04.000,321,11154741,114085,0,1763338203,13865.764807149993,15.326852489997691,53057.175618 2025-11-17,00:10:05.000,321,11154657,113925,0,1763338204,13865.758070839998,15.284557710001536,53057.098759680004 2025-11-17,00:10:06.000,321,11154720,113885,0,1763338205,13865.737861909998,15.291606840000895,53057.12670816 2025-11-17,00:10:07.000,321,11154707,114005,0,1763338206,13865.724389289993,15.242262929998105,53057.168630880005 2025-11-17,00:10:08.000,321,11154743,113525,0,1763338207,13865.731125599988,15.221115540000028,53057.175618 2025-11-17,00:10:09.000,321,11154703,113885,0,1763338208,13865.751334529989,15.192919020002591,53057.168630880005 2025-11-17,00:10:10.000,321,11154735,113885,0,1763338209,13865.751334529989,15.164722499997879,53057.168630880005 2025-11-17,00:10:11.000,321,11154728,113765,0,1763338210,13865.778279769998,15.136525980000442,53057.217540720005 2025-11-17,00:10:12.000,321,11154677,114085,0,1763338211,13865.751334529989,15.129476850001083,53057.14068240001 2025-11-17,00:10:13.000,321,11154658,114085,0,1763338212,13865.798488699998,15.080132939998293,53057.22452784 2025-11-17,00:10:14.000,321,11154677,113725,0,1763338213,13865.859115489999,15.037838160002138,53057.217540720005 2025-11-17,00:10:15.000,321,11154664,114205,0,1763338214,13865.886060729994,14.97439599000063,53057.22452784 2025-11-17,00:10:16.000,321,11154718,114045,0,1763338215,13865.926478589994,14.98144511999999,53057.25946344001 2025-11-17,00:10:17.000,321,11154724,113925,0,1763338216,13865.93321489999,14.918002949998481,53057.27343768 2025-11-17,00:10:18.000,321,11154712,113805,0,1763338217,13865.97363275999,14.92505207999784,53057.266450560004 2025-11-17,00:10:19.000,321,11154745,113885,0,1763338218,13865.99384168999,14.932101210004475,53057.28042480001 2025-11-17,00:10:20.000,321,11154717,113685,0,1763338219,13866.03425954999,14.896855560000404,53057.32234752 2025-11-17,00:10:21.000,321,11154729,113845,0,1763338220,13866.11509526999,14.868659040002967,53057.350296 2025-11-17,00:10:22.000,321,11154681,113925,0,1763338221,13866.22287623,14.84751165000489,53057.30837328001 2025-11-17,00:10:23.000,321,11154699,113965,0,1763338222,13866.29697563999,14.777020350004022,53057.30837328001 2025-11-17,00:10:24.000,321,11154711,113885,0,1763338223,13866.34412981,14.805216870001459,53057.32234752 2025-11-17,00:10:25.000,321,11154712,113885,0,1763338224,13866.398020289991,14.762922089998028,53057.32933464001 2025-11-17,00:10:26.000,321,11154723,114245,0,1763338225,13866.472119699996,14.720627310001873,53057.37125736 2025-11-17,00:10:27.000,321,11154703,114245,0,1763338226,13866.620318519992,14.720627310001873,53057.34330888 2025-11-17,00:10:28.000,321,11154685,113725,0,1763338227,13866.687681620002,14.74177469999995,53057.41318008 2025-11-17,00:10:29.000,321,11154667,113765,0,1763338228,13866.795462579998,14.678332529998443,53057.434141440004 2025-11-17,00:10:30.000,321,11154726,114045,0,1763338229,13866.889770919988,14.678332529998443,53057.455102800006 2025-11-17,00:10:31.000,321,11154754,114125,0,1763338230,13866.970606639989,14.600792099998216,53057.49702552001 2025-11-17,00:10:32.000,321,11154739,114005,0,1763338231,13867.058178669999,14.607841230004851,53057.51099976 2025-11-17,00:10:33.000,321,11154730,113805,0,1763338232,13867.145750699994,14.56554645000142,53057.53196112 2025-11-17,00:10:34.000,321,11154710,114085,0,1763338233,13867.267004279995,14.579644710000139,53057.57388384001 2025-11-17,00:10:35.000,321,11154695,113925,0,1763338234,13867.31415844999,14.551448190002702,53057.57388384001 2025-11-17,00:10:36.000,321,11154660,113845,0,1763338235,13867.37478523999,14.544399060003343,53057.57388384001 2025-11-17,00:10:37.000,321,11154738,113925,0,1763338236,13867.50277513,14.51620253999863,53057.63676792 2025-11-17,00:10:38.000,321,11154714,114085,0,1763338237,13867.51624774999,14.488006020001194,53057.63676792 2025-11-17,00:10:39.000,321,11154648,114125,0,1763338238,13867.576874539991,14.502104279999912,53057.67869064 2025-11-17,00:10:40.000,321,11154749,114005,0,1763338239,13867.630765019996,14.509153409999271,53057.71362624001 2025-11-17,00:10:41.000,321,11154706,113885,0,1763338240,13867.778963839992,14.537349930003984,53057.78349744001 2025-11-17,00:10:42.000,321,11154678,114085,0,1763338241,13867.792436459997,14.558497320002061,53057.734587599996 2025-11-17,00:10:43.000,321,11154711,114085,0,1763338242,13867.880008489992,14.607841230004851,53057.79747168 2025-11-17,00:10:44.000,321,11154659,113805,0,1763338243,13867.933898969997,14.62193949000357,53057.81843304 2025-11-17,00:10:45.000,321,11154702,113885,0,1763338244,13868.034943619998,14.692430790004437,53057.8044588 2025-11-17,00:10:46.000,321,11154726,114005,0,1763338245,13868.142724579993,14.755872959998669,53057.888304240005 2025-11-17,00:10:47.000,321,11154735,113645,0,1763338246,13868.189878749989,14.74882382999931,53057.88131712001 2025-11-17,00:10:48.000,321,11154740,113805,0,1763338247,13868.270714469989,14.784069480003382,53057.9442012 2025-11-17,00:10:49.000,321,11154701,113965,0,1763338248,13868.365022809994,14.805216870001459,53057.93022696001 2025-11-17,00:10:50.000,321,11154709,113965,0,1763338249,13868.445858529994,14.819315130000177,53057.958175440006 2025-11-17,00:10:51.000,321,11154655,113925,0,1763338250,13868.526694249995,14.875708170002326,53057.98612392 2025-11-17,00:10:52.000,321,11154740,113965,0,1763338251,13868.60079366,14.889806430001045,53058.02105952 2025-11-17,00:10:53.000,321,11154645,113765,0,1763338252,13868.688365689995,14.882757300001686,53058.03503376 2025-11-17,00:10:54.000,321,11154714,113885,0,1763338253,13868.769201409996,14.932101210004475,53058.07695648001 2025-11-17,00:10:55.000,321,11154754,113845,0,1763338254,13868.829828199996,14.918002949998481,53058.125866320006 2025-11-17,00:10:56.000,321,11154723,113885,0,1763338255,13868.890454989996,14.918002949998481,53058.125866320006 2025-11-17,00:10:57.000,321,11154703,113925,0,1763338256,13868.991499639997,14.953248600002553,53058.1887504 2025-11-17,00:10:58.000,321,11154737,113845,0,1763338257,13869.038653809992,14.98144511999999,53058.2586216 2025-11-17,00:10:59.000,321,11154704,113765,0,1763338258,13869.099280599992,15.009641640004702,53058.272595840004 2025-11-17,00:11:00.000,321,11154722,113725,0,1763338259,13869.126225840002,15.002592509998067,53058.33547992001 2025-11-17,00:11:01.000,321,11154646,113845,0,1763338260,13869.173380009997,15.073083809998934,53058.35644128 2025-11-17,00:11:02.000,321,11154689,114164,0,1763338261,13869.294633589998,15.101280330003647,53058.391376880005 2025-11-17,00:11:03.000,321,11154719,113645,0,1763338262,13869.382205619993,15.101280330003647,53058.41932536 2025-11-17,00:11:04.000,321,11154696,114085,0,1763338263,13869.429359789989,15.115378590002365,53058.48220944001 2025-11-17,00:11:05.000,321,11154723,113885,0,1763338264,13869.483250269994,15.108329460003006,53058.54509352 2025-11-17,00:11:06.000,321,11154692,113645,0,1763338265,13869.577558609999,15.136525980000442,53058.61496472 2025-11-17,00:11:07.000,321,11154692,114085,0,1763338266,13869.65165801999,15.129476850001083,53058.6429132 2025-11-17,00:11:08.000,321,11154677,113885,0,1763338267,13869.725757429995,15.122427720001724,53058.71977152001 2025-11-17,00:11:09.000,321,11154675,113885,0,1763338268,13869.826802079995,15.15767336999852,53058.75470712 2025-11-17,00:11:10.000,321,11154678,113925,0,1763338269,13869.948055659996,15.115378590002365,53058.8525268 2025-11-17,00:11:11.000,321,11154699,114005,0,1763338270,13870.035627689991,15.066034679999575,53058.85951392 2025-11-17,00:11:12.000,321,11154719,114125,0,1763338271,13870.190562819997,15.051936420000857,53058.91541088001 2025-11-17,00:11:13.000,321,11154701,114085,0,1763338272,13870.325289020002,15.037838160002138,53058.92938512 2025-11-17,00:11:14.000,321,11154690,113805,0,1763338273,13870.433069979998,15.03078903000278,53059.013230560005 2025-11-17,00:11:15.000,321,11154763,113805,0,1763338274,13870.581268799993,15.009641640004702,53059.13899872 2025-11-17,00:11:16.000,321,11154659,114085,0,1763338275,13870.715994999999,15.016690770004061,53059.20188280001 2025-11-17,00:11:17.000,321,11154761,113805,0,1763338276,13870.79009440999,14.967346860001271,53059.27175400001 2025-11-17,00:11:18.000,321,11154781,113805,0,1763338277,13870.93829323,15.009641640004702,53059.29271536001 2025-11-17,00:11:19.000,321,11154679,113725,0,1763338278,13871.07301942999,14.995543379998708,53059.43944488001 2025-11-17,00:11:20.000,321,11154722,114045,0,1763338279,13871.214481939991,14.967346860001271,53059.48835472001 2025-11-17,00:11:21.000,321,11154672,114045,0,1763338280,13871.396362309992,15.002592509998067,53059.57918728 2025-11-17,00:11:22.000,321,11154690,113845,0,1763338281,13871.517615889992,15.002592509998067,53059.57220016 2025-11-17,00:11:23.000,321,11154771,113965,0,1763338282,13871.605187920002,15.016690770004061,53059.663032720004 2025-11-17,00:11:24.000,321,11154689,114045,0,1763338283,13871.766859359988,15.016690770004061,53059.781813760004 2025-11-17,00:11:25.000,321,11154726,113845,0,1763338284,13871.861167699994,15.016690770004061,53059.85867208 2025-11-17,00:11:26.000,321,11154682,113885,0,1763338285,13872.036311759999,15.03078903000278,53059.94251752001 2025-11-17,00:11:27.000,321,11154756,114365,0,1763338286,13872.144092719995,15.044887290001498,53059.98444024 2025-11-17,00:11:28.000,321,11154696,113885,0,1763338287,13872.25860999,15.073083809998934,53060.13116976001 2025-11-17,00:11:29.000,321,11154720,114005,0,1763338288,13872.41354511999,15.073083809998934,53060.19405384 2025-11-17,00:11:30.000,321,11154712,113845,0,1763338289,13872.534798699991,15.087182069997652,53060.27091216 2025-11-17,00:11:31.000,321,11154749,114045,0,1763338290,13872.649315969997,15.101280330003647,53060.34777048001 2025-11-17,00:11:32.000,321,11154741,113885,0,1763338291,13872.784042170002,15.15062423999916,53060.44559016001 2025-11-17,00:11:33.000,321,11154742,114045,0,1763338292,13872.959186229993,15.164722499997879,53060.54340984001 2025-11-17,00:11:34.000,321,11154652,114164,0,1763338293,13873.087176119989,15.192919020002591,53060.58533256 2025-11-17,00:11:35.000,321,11154729,113845,0,1763338294,13873.25558387,15.24931206000474,53060.69712648 2025-11-17,00:11:36.000,321,11154673,113685,0,1763338295,13873.363364829995,15.305705099999614,53060.76699768 2025-11-17,00:11:37.000,321,11154684,113885,0,1763338296,13873.51829996,15.340950750003685,53060.843856 2025-11-17,00:11:38.000,321,11154708,113925,0,1763338297,13873.653026159991,15.42554031000327,53060.93468856 2025-11-17,00:11:39.000,321,11154755,113805,0,1763338298,13873.787752359996,15.517179000002216,53061.04648248001 2025-11-17,00:11:40.000,321,11154745,114245,0,1763338299,13873.929214869997,15.517179000002216,53061.13731504001 2025-11-17,00:11:41.000,321,11154736,114045,0,1763338300,13874.111095239998,15.587670300003083,53061.21417336001 2025-11-17,00:11:42.000,321,11154724,113885,0,1763338301,13874.245821439989,15.66521073000331,53061.339941520004 2025-11-17,00:11:43.000,321,11154718,113885,0,1763338302,13874.387283949989,15.749800290002895,53061.409812720005 2025-11-17,00:11:44.000,321,11154666,113845,0,1763338303,13874.48832859999,15.83438985000248,53061.528593760006 2025-11-17,00:11:45.000,321,11154668,114164,0,1763338304,13874.683681589995,15.926028540001425,53061.626413440004 2025-11-17,00:11:46.000,321,11154738,114085,0,1763338305,13874.825144099996,16.01766723000037,53061.71724600001 2025-11-17,00:11:47.000,321,11154643,113885,0,1763338306,13874.946397679996,16.07406027000252,53061.8220528 2025-11-17,00:11:48.000,321,11154781,113805,0,1763338307,13875.067651259997,16.144551570003387,53061.912885360005 2025-11-17,00:11:49.000,321,11154688,114005,0,1763338308,13875.202377460002,16.229141130002972,53062.05262776001 2025-11-17,00:11:50.000,321,11154768,114245,0,1763338309,13875.310158419998,16.320779820001917,53062.1364732 2025-11-17,00:11:51.000,321,11154683,113965,0,1763338310,13875.417939379993,16.327828950001276,53062.297176960004 2025-11-17,00:11:52.000,321,11154705,113725,0,1763338311,13875.512247719998,16.405369380001503,53062.3810224 2025-11-17,00:11:53.000,321,11154662,113845,0,1763338312,13875.613292369999,16.4406150299983,53062.47185496 2025-11-17,00:11:54.000,321,11154729,114164,0,1763338313,13875.72780963999,16.46176242000365,53062.60461024001 2025-11-17,00:11:55.000,321,11154682,113805,0,1763338314,13875.801909049995,16.511106329999166,53062.70941704 2025-11-17,00:11:56.000,321,11154732,114005,0,1763338315,13875.85579953,16.553401110002596,53062.821210960006 2025-11-17,00:11:57.000,321,11154692,113845,0,1763338316,13875.97031679999,16.560450240001956,53062.92601776 2025-11-17,00:11:58.000,321,11154753,114085,0,1763338317,13876.064625139996,16.560450240001956,53063.00986320001 2025-11-17,00:11:59.000,321,11154736,113885,0,1763338318,13876.165669789996,16.609794150004745,53063.09370864 2025-11-17,00:12:00.000,321,11154733,113765,0,1763338319,13876.206087649996,16.567499370001315,53063.26838664 2025-11-17,00:12:01.000,321,11154673,114005,0,1763338320,13876.293659679992,16.553401110002596,53063.3592192 2025-11-17,00:12:02.000,321,11154697,114164,0,1763338321,13876.381231710002,16.511106329999166,53063.471013120004 2025-11-17,00:12:03.000,321,11154657,113925,0,1763338322,13876.408176949997,16.47586068000237,53063.57581992 2025-11-17,00:12:04.000,321,11154688,114085,0,1763338323,13876.495748979993,16.497008070000447,53063.6736396 2025-11-17,00:12:05.000,321,11154671,113805,0,1763338324,13876.529430529998,16.47586068000237,53063.79940776001 2025-11-17,00:12:06.000,321,11154699,114005,0,1763338325,13876.556375769993,16.42651676999958,53063.9531244 2025-11-17,00:12:07.000,321,11154755,113925,0,1763338326,13876.650684109998,16.398320250002143,53064.05094408 2025-11-17,00:12:08.000,321,11154765,113925,0,1763338327,13876.677629349993,16.377172860004066,53064.10684104 2025-11-17,00:12:09.000,321,11154669,113925,0,1763338328,13876.711310899998,16.334878080000635,53064.22562208 2025-11-17,00:12:10.000,321,11154737,113925,0,1763338329,13876.731519829998,16.278485039998486,53064.30248040001 2025-11-17,00:12:11.000,321,11154677,113925,0,1763338330,13876.691101969998,16.229141130002972,53064.40030008001 2025-11-17,00:12:12.000,321,11154733,114045,0,1763338331,13876.691101969998,16.172748090000823,53064.50510688 2025-11-17,00:12:13.000,321,11154688,113965,0,1763338332,13876.704574589989,16.06701114000316,53064.60292656 2025-11-17,00:12:14.000,321,11154689,114125,0,1763338333,13876.691101969998,16.045863749997807,53064.70773336001 2025-11-17,00:12:15.000,321,11154680,113845,0,1763338334,13876.664156729988,15.940126800000144,53064.77760456 2025-11-17,00:12:16.000,321,11154693,114045,0,1763338335,13876.677629349993,15.911930280002707,53064.861450000004 2025-11-17,00:12:17.000,321,11154744,114125,0,1763338336,13876.643947799988,15.848488110001199,53064.94529544 2025-11-17,00:12:18.000,321,11154702,113925,0,1763338337,13876.603529939988,15.79209506999905,53064.9662568 2025-11-17,00:12:19.000,321,11154672,113765,0,1763338338,13876.623738869988,15.721603769998183,53065.050102240006 2025-11-17,00:12:20.000,321,11154745,114005,0,1763338339,13876.603529939988,15.66521073000331,53065.16888328001 2025-11-17,00:12:21.000,321,11154682,113725,0,1763338340,13876.542903150003,15.587670300003083,53065.23176736 2025-11-17,00:12:22.000,321,11154685,113725,0,1763338341,13876.468803739997,15.517179000002216,53065.25272872 2025-11-17,00:12:23.000,321,11154748,114085,0,1763338342,13876.482276360002,15.453736830000707,53065.30862568001 2025-11-17,00:12:24.000,321,11154739,113845,0,1763338343,13876.381231710002,15.347999880003044,53065.41343248 2025-11-17,00:12:25.000,321,11154690,113805,0,1763338344,13876.320604920002,15.326852489997691,53065.42740672001 2025-11-17,00:12:26.000,321,11154685,113925,0,1763338345,13876.273450749992,15.263410320003459,53065.51125216 2025-11-17,00:12:27.000,321,11154712,113805,0,1763338346,13876.185878719996,15.221115540000028,53065.52522640001 2025-11-17,00:12:28.000,321,11154715,113965,0,1763338347,13876.131988239991,15.108329460003006,53065.62304608001 2025-11-17,00:12:29.000,321,11154733,113525,0,1763338348,13876.024207279996,15.080132939998293,53065.69291728001 2025-11-17,00:12:30.000,321,11154685,113925,0,1763338349,13875.923162629995,15.03078903000278,53065.699904400004 2025-11-17,00:12:31.000,321,11154756,113885,0,1763338350,13875.78843642999,14.967346860001271,53065.76278848001 2025-11-17,00:12:32.000,321,11154746,113805,0,1763338351,13875.66718284999,14.92505207999784,53065.77676272 2025-11-17,00:12:33.000,321,11154772,113845,0,1763338352,13875.532456649998,14.854560780004249,53065.81169832001 2025-11-17,00:12:34.000,321,11154742,113845,0,1763338353,13875.438148309993,14.755872959998669,53065.82567256 2025-11-17,00:12:35.000,321,11154745,113965,0,1763338354,13875.303422110002,14.685381659997802,53065.90951800001 2025-11-17,00:12:36.000,321,11154680,113725,0,1763338355,13875.155223289992,14.593742969998857,53065.92349224 2025-11-17,00:12:37.000,321,11154777,113765,0,1763338356,13874.980079230001,14.52325166999799,53065.90253088 2025-11-17,00:12:38.000,321,11154695,114245,0,1763338357,13874.83188040999,14.452760370004398,53065.9444536 2025-11-17,00:12:39.000,321,11154697,114005,0,1763338358,13874.69715421,14.3399742900001,53065.937466480005 2025-11-17,00:12:40.000,321,11154692,114245,0,1763338359,13874.562428009995,14.304728640003304,53065.95144072 2025-11-17,00:12:41.000,321,11154705,114164,0,1763338360,13874.414229189999,14.234237340002437,53065.97240208 2025-11-17,00:12:42.000,321,11154695,113725,0,1763338361,13874.272766679998,14.184893429999647,53065.95842784001 2025-11-17,00:12:43.000,321,11154723,113925,0,1763338362,13874.104358930002,14.100303870000062,53066.056247520006 2025-11-17,00:12:44.000,321,11154768,113925,0,1763338363,13873.922478560002,14.058009090003907,53066.00733768001 2025-11-17,00:12:45.000,321,11154702,113925,0,1763338364,13873.801224980001,13.973419530004321,53065.97938920001 2025-11-17,00:12:46.000,321,11154700,113965,0,1763338365,13873.61260829999,13.952272139998968,53065.96541496 2025-11-17,00:12:47.000,321,11154666,113805,0,1763338366,13873.423991619995,13.825387800003227,53065.91650512 2025-11-17,00:12:48.000,321,11154719,113885,0,1763338367,13873.302738039994,13.783093019999797,53065.91650512 2025-11-17,00:12:49.000,321,11154731,113765,0,1763338368,13873.134330289999,13.719650849998288,53065.89554376 2025-11-17,00:12:50.000,321,11154722,113925,0,1763338369,13872.945713609988,13.684405200001493,53065.91650512 2025-11-17,00:12:51.000,321,11154714,113885,0,1763338370,13872.844668960002,13.57866825000383,53065.81169832001 2025-11-17,00:12:52.000,321,11154697,113605,0,1763338371,13872.723415380002,13.508176950002962,53065.84663392 2025-11-17,00:12:53.000,321,11154735,113885,0,1763338372,13872.581952870001,13.536373470000399,53065.86060816001 2025-11-17,00:12:54.000,321,11154700,113805,0,1763338373,13872.35965464,13.487029560004885,53065.79772408 2025-11-17,00:12:55.000,321,11154736,114164,0,1763338374,13872.23840106,13.47293129999889,53065.76278848001 2025-11-17,00:12:56.000,321,11154683,114005,0,1763338375,13872.04978437999,13.47998042999825,53065.720865760006 2025-11-17,00:12:57.000,321,11154744,114045,0,1763338376,13871.854431389998,13.451783910000813,53065.64400744001 2025-11-17,00:12:58.000,321,11154734,113845,0,1763338377,13871.686023640003,13.437685650002095,53065.58112336 2025-11-17,00:12:59.000,321,11154733,114405,0,1763338378,13871.564770060002,13.381292609999946,53065.553174880006 2025-11-17,00:13:00.000,321,11154754,113885,0,1763338379,13871.396362309992,13.35309609000251,53065.532213520004 2025-11-17,00:13:01.000,321,11154732,113925,0,1763338380,13871.281845040001,13.324899569997797,53065.50426504001 2025-11-17,00:13:02.000,321,11154708,113765,0,1763338381,13871.07975574,13.324899569997797,53065.4204196 2025-11-17,00:13:03.000,321,11154719,114005,0,1763338382,13870.99218370999,13.289653920001001,53065.41343248 2025-11-17,00:13:04.000,321,11154662,113925,0,1763338383,13870.85072119999,13.247359140004846,53065.364522640004 2025-11-17,00:13:05.000,321,11154690,113565,0,1763338384,13870.722731309994,13.212113490000775,53065.29465144 2025-11-17,00:13:06.000,321,11154747,113965,0,1763338385,13870.581268799993,13.176867840003979,53065.30163856 2025-11-17,00:13:07.000,321,11154759,113925,0,1763338386,13870.433069979998,13.16981871000462,53065.196831760004 2025-11-17,00:13:08.000,321,11154714,113925,0,1763338387,13870.332025329997,13.099327410003752,53065.1758704 2025-11-17,00:13:09.000,321,11154822,113725,0,1763338388,13870.230980679997,13.06408175999968,53065.11997344001 2025-11-17,00:13:10.000,321,11154682,113925,0,1763338389,13870.082781860001,13.078180019998399,53065.11298632 2025-11-17,00:13:11.000,321,11154738,114205,0,1763338390,13869.948055659996,474.9512758800047,53064.98721816 2025-11-17,00:13:12.000,321,11154703,113805,0,1763338391,13869.87395624999,12.930148290004581,53064.94529544 2025-11-17,00:13:13.000,321,11154753,113885,0,1763338392,13869.766175289995,12.88785351000115,53064.90337272001 2025-11-17,00:13:14.000,321,11154733,113925,0,1763338393,13869.705548499995,12.859656990003714,53064.86843712 2025-11-17,00:13:15.000,321,11154730,114045,0,1763338394,13869.65165801999,12.789165690002847,53064.84048864 2025-11-17,00:13:16.000,321,11154694,113965,0,1763338395,13869.59103122999,12.704576130003261,53064.7915788 2025-11-17,00:13:17.000,321,11154643,113845,0,1763338396,13869.55061336999,12.690477870004543,53064.70074624 2025-11-17,00:13:18.000,321,11154692,114085,0,1763338397,13869.543877059994,12.648183090001112,53064.67279776 2025-11-17,00:13:19.000,321,11154747,114085,0,1763338398,13869.469777649989,12.570642660000885,53064.63786216001 2025-11-17,00:13:20.000,321,11154678,113805,0,1763338399,13869.449568719989,12.53539701000409,53064.5819652 2025-11-17,00:13:21.000,321,11154736,114085,0,1763338400,13869.422623479993,12.53539701000409,53064.512094 2025-11-17,00:13:22.000,321,11154733,113765,0,1763338401,13869.415887169998,12.493102230000659,53064.49113264001 2025-11-17,00:13:23.000,321,11154774,114325,0,1763338402,13869.402414549993,12.4860531000013,53064.47017128001 2025-11-17,00:13:24.000,321,11154684,113925,0,1763338403,13869.382205619993,12.521298749998095,53064.38632584 2025-11-17,00:13:25.000,321,11154748,114164,0,1763338404,13869.395678239998,12.514249619998736,53064.37235160001 2025-11-17,00:13:26.000,321,11154772,113965,0,1763338405,13869.442832409994,12.500151360000018,53064.31645464 2025-11-17,00:13:27.000,321,11154725,113685,0,1763338406,13869.409150859989,12.514249619998736,53064.23959632 2025-11-17,00:13:28.000,321,11154746,114125,0,1763338407,13869.429359789989,12.47900397000194,53064.21863496 2025-11-17,00:13:29.000,321,11154753,113885,0,1763338408,13869.456305029998,12.47900397000194,53064.18369936001 2025-11-17,00:13:30.000,321,11154751,114085,0,1763338409,13869.523668129994,12.457856580003863,53064.15575088001 2025-11-17,00:13:31.000,321,11154671,113685,0,1763338410,13869.577558609999,474.43668939000054,53064.10684104 2025-11-17,00:13:32.000,321,11154693,113805,0,1763338411,13869.59103122999,12.4860531000013,53064.05094408 2025-11-17,00:13:33.000,321,11154731,113765,0,1763338412,13869.67186694999,12.549495270002808,53064.02998272 2025-11-17,00:13:34.000,321,11154705,114005,0,1763338413,13869.725757429995,12.507200489999377,53064.00203424 2025-11-17,00:13:35.000,321,11154724,113845,0,1763338414,13869.75943898,12.521298749998095,53063.94613728001 2025-11-17,00:13:36.000,321,11154748,113645,0,1763338415,13869.826802079995,12.521298749998095,53063.93216304 2025-11-17,00:13:37.000,321,11154752,113725,0,1763338416,13869.826802079995,12.514249619998736,53063.8832532 2025-11-17,00:13:38.000,321,11154689,113725,0,1763338417,13869.90090149,12.493102230000659,53063.855304720004 2025-11-17,00:13:39.000,321,11154789,113725,0,1763338418,13869.995209829991,12.493102230000659,53063.90421456 2025-11-17,00:13:40.000,321,11154791,114085,0,1763338419,13870.055836619991,12.443758319997869,53063.806394880005 2025-11-17,00:13:41.000,321,11154764,113965,0,1763338420,13870.129936029996,12.408512670001073,53063.86927896001 2025-11-17,00:13:42.000,321,11154690,114085,0,1763338421,13870.163617580001,12.330972240000847,53063.86927896001 2025-11-17,00:13:43.000,321,11154707,113725,0,1763338422,13870.251189609997,12.281628329998057,53063.83434336 2025-11-17,00:13:44.000,321,11154742,114164,0,1763338423,13870.332025329997,12.225235290003184,53063.827356240006 2025-11-17,00:13:45.000,321,11154713,114005,0,1763338424,13870.392652119997,12.154743990002316,53063.813382 2025-11-17,00:13:46.000,321,11154759,113925,0,1763338425,13870.493696769998,12.041957909998018,53063.806394880005 2025-11-17,00:13:47.000,321,11154785,113925,0,1763338426,13870.574532489998,11.992614000002504,53063.84133048 2025-11-17,00:13:48.000,321,11154683,114085,0,1763338427,13870.695786069999,11.90097531000356,53063.78543352 2025-11-17,00:13:49.000,321,11154764,114125,0,1763338428,13870.749676549989,11.84458227000141,53063.827356240006 2025-11-17,00:13:50.000,321,11154715,113845,0,1763338429,13870.817039649999,11.759992710001825,53063.72953656001 2025-11-17,00:13:51.000,321,11154681,113725,0,1763338430,13870.95176584999,11.682452280001598,53063.79242064 2025-11-17,00:13:52.000,321,11154693,113805,0,1763338431,13871.025865259995,11.647206630004803,53063.78543352 2025-11-17,00:13:53.000,321,11154680,113885,0,1763338432,13871.106700979995,11.633108369998808,53063.757485040005 2025-11-17,00:13:54.000,321,11154780,113885,0,1763338433,13871.18080039,11.597862720002013,53063.757485040005 2025-11-17,00:13:55.000,321,11154755,113685,0,1763338434,13871.275108729991,11.62605923999945,53063.757485040005 2025-11-17,00:13:56.000,321,11154689,114045,0,1763338435,13871.355944449992,11.583764460003295,53063.77844640001 2025-11-17,00:13:57.000,321,11154672,113765,0,1763338436,13871.477198029992,11.604911850001372,53063.757485040005 2025-11-17,00:13:58.000,321,11154748,113925,0,1763338437,13871.605187920002,11.611960980000731,53063.7435108 2025-11-17,00:13:59.000,321,11154704,113805,0,1763338438,13871.726441499988,11.633108369998808,53063.813382 2025-11-17,00:14:00.000,321,11154744,114005,0,1763338439,13871.847695079989,11.633108369998808,53063.7435108 2025-11-17,00:14:01.000,321,11154727,113565,0,1763338440,13871.962212349994,11.661304890003521,53063.77844640001 2025-11-17,00:14:02.000,321,11154697,113885,0,1763338441,13872.07672962,11.689501410000958,53063.806394880005 2025-11-17,00:14:03.000,321,11154717,114085,0,1763338442,13872.21145581999,11.696550540000317,53063.82036912001 2025-11-17,00:14:04.000,321,11154705,113925,0,1763338443,13872.386599879996,11.731796190004388,53063.79940776001 2025-11-17,00:14:05.000,321,11154771,113885,0,1763338444,13872.561743940001,11.731796190004388,53063.82036912001 2025-11-17,00:14:06.000,321,11154741,114005,0,1763338445,13872.709942759997,11.745894450003107,53063.82036912001 2025-11-17,00:14:07.000,321,11154681,113845,0,1763338446,13872.837932649993,11.759992710001825,53063.84831760001 2025-11-17,00:14:08.000,321,11154729,113925,0,1763338447,13872.979395159993,11.823434880003333,53063.89024032 2025-11-17,00:14:09.000,321,11154774,113965,0,1763338448,13873.114121359999,11.80228748999798,53063.89024032 2025-11-17,00:14:10.000,321,11154709,113925,0,1763338449,13873.18822076999,11.781140099999902,53063.91818880001 2025-11-17,00:14:11.000,321,11154678,113845,0,1763338450,13873.30947434999,11.809336620004615,53063.93216304 2025-11-17,00:14:12.000,321,11154780,113885,0,1763338451,13873.383573759995,11.774090970000543,53063.98806000001 2025-11-17,00:14:13.000,321,11154754,113725,0,1763338452,13873.4778821,11.830484010002692,53064.03696984001 2025-11-17,00:14:14.000,321,11154664,114125,0,1763338453,13873.53850889,11.788189229999261,53064.11382816001 2025-11-17,00:14:15.000,321,11154709,113845,0,1763338454,13873.65976247,11.774090970000543,53064.07889256 2025-11-17,00:14:16.000,321,11154757,113845,0,1763338455,13873.767543429996,11.809336620004615,53064.08587968001 2025-11-17,00:14:17.000,321,11154746,113765,0,1763338456,13873.774279739991,11.816385750003974,53064.14876376 2025-11-17,00:14:18.000,321,11154696,113765,0,1763338457,13873.861851770002,11.837533140002051,53064.211647840006 2025-11-17,00:14:19.000,321,11154714,113805,0,1763338458,13873.915742249992,11.823434880003333,53064.18369936001 2025-11-17,00:14:20.000,321,11154747,113965,0,1763338459,13873.969632729997,11.858680530000129,53064.25357056001 2025-11-17,00:14:21.000,321,11154677,113725,0,1763338460,13874.030259519997,11.872778789998847,53064.260557680005 2025-11-17,00:14:22.000,321,11154751,113805,0,1763338461,13874.050468449997,11.872778789998847,53064.31645464 2025-11-17,00:14:23.000,321,11154714,113965,0,1763338462,13874.090886309998,11.943270089999714,53064.35139024001 2025-11-17,00:14:24.000,321,11154725,114045,0,1763338463,13874.077413689993,11.922122700001637,53064.36536448 2025-11-17,00:14:25.000,321,11154757,113965,0,1763338464,13874.090886309998,11.950319219999074,53064.42126144001 2025-11-17,00:14:26.000,321,11154686,113805,0,1763338465,13874.090886309998,11.992614000002504,53064.428248560005 2025-11-17,00:14:27.000,321,11154726,114005,0,1763338466,13874.097622619993,12.013761390000582,53064.4422228 2025-11-17,00:14:28.000,321,11154767,113845,0,1763338467,13874.104358930002,11.992614000002504,53064.44920992001 2025-11-17,00:14:29.000,321,11154766,114085,0,1763338468,13874.097622619993,12.013761390000582,53064.512094 2025-11-17,00:14:30.000,321,11154722,113925,0,1763338469,13874.070677379998,12.02081051999994,53064.54004248001 2025-11-17,00:14:31.000,321,11154707,113925,0,1763338470,13874.124567860003,12.0278596499993,53064.53305536 2025-11-17,00:14:32.000,321,11154755,113805,0,1763338471,13874.057204759993,12.006712260001223,53064.53305536 2025-11-17,00:14:33.000,321,11154755,113805,0,1763338472,13874.050468449997,12.07720356000209,53064.53305536 2025-11-17,00:14:34.000,321,11154753,113925,0,1763338473,13873.969632729997,12.084252690001449,53064.5819652 2025-11-17,00:14:35.000,321,11154723,113965,0,1763338474,13873.956160109992,12.112449209998886,53064.56100384 2025-11-17,00:14:36.000,321,11154676,113925,0,1763338475,13873.888797009997,12.119498339998245,53064.644849280005 2025-11-17,00:14:37.000,321,11154771,113965,0,1763338476,13873.855115459992,12.12654747000488,53064.60292656 2025-11-17,00:14:38.000,321,11154677,114045,0,1763338477,13873.841642840001,12.154743990002316,53064.60991368 2025-11-17,00:14:39.000,321,11154702,113925,0,1763338478,13873.787752359996,12.154743990002316,53064.644849280005 2025-11-17,00:14:40.000,321,11154703,113885,0,1763338479,13873.693444019991,12.133596600004239,53064.6518364 2025-11-17,00:14:41.000,321,11154756,113805,0,1763338480,13873.653026159991,12.091301820000808,53064.693759120004 2025-11-17,00:14:42.000,321,11154735,113845,0,1763338481,13873.545245199995,12.112449209998886,53064.6518364 2025-11-17,00:14:43.000,321,11154723,113885,0,1763338482,13873.504827339995,12.084252690001449,53064.60292656 2025-11-17,00:14:44.000,321,11154732,113845,0,1763338483,13873.45093685999,12.041957909998018,53064.66581064001 2025-11-17,00:14:45.000,321,11154779,113805,0,1763338484,13873.33641959,12.063105300003372,53064.60991368 2025-11-17,00:14:46.000,321,11154764,113885,0,1763338485,13873.28926541999,12.03490877999866,53064.6518364 2025-11-17,00:14:47.000,321,11154674,114085,0,1763338486,13873.215166009999,12.02081051999994,53064.63087504 2025-11-17,00:14:48.000,321,11154773,113885,0,1763338487,13873.114121359999,11.992614000002504,53064.62388792 2025-11-17,00:14:49.000,321,11154769,113885,0,1763338488,13873.073703499998,11.971466610004427,53064.60292656 2025-11-17,00:14:50.000,321,11154681,113885,0,1763338489,13872.999604089993,11.978515740003786,53064.5819652 2025-11-17,00:14:51.000,321,11154650,114005,0,1763338490,13872.932240989998,11.992614000002504,53064.58895232001 2025-11-17,00:14:52.000,321,11154709,113965,0,1763338491,13872.844668960002,11.950319219999074,53064.56799096001 2025-11-17,00:14:53.000,321,11154750,113725,0,1763338492,13872.871614199998,11.964417479997792,53064.56100384 2025-11-17,00:14:54.000,321,11154742,113805,0,1763338493,13872.810987409997,11.971466610004427,53064.54004248001 2025-11-17,00:14:55.000,321,11154711,113885,0,1763338494,13872.750360619997,11.943270089999714,53064.55401672 2025-11-17,00:14:56.000,321,11154706,113965,0,1763338495,13872.703206450002,11.957368349998433,53064.50510688 2025-11-17,00:14:57.000,321,11154697,114164,0,1763338496,13872.696470139992,11.971466610004427,53064.547029600006 2025-11-17,00:14:58.000,321,11154707,113765,0,1763338497,13872.669524899997,11.943270089999714,53064.49113264001 2025-11-17,00:14:59.000,321,11154776,113805,0,1763338498,13872.622370730001,11.936220960000355,53064.49811976001 2025-11-17,00:15:00.000,321,11154760,114005,0,1763338499,13872.622370730001,11.950319219999074,53064.51908112001 2025-11-17,00:15:01.000,321,11154717,113925,0,1763338500,13872.642579660002,11.964417479997792,53064.512094 2025-11-17,00:15:02.000,321,11154698,113845,0,1763338501,13872.608898109997,11.936220960000355,53064.48414552 2025-11-17,00:15:03.000,321,11154774,114045,0,1763338502,13872.615634419992,11.936220960000355,53064.46318416 2025-11-17,00:15:04.000,321,11154728,114005,0,1763338503,13872.561743940001,11.929171830000996,53064.46318416 2025-11-17,00:15:05.000,321,11154807,113845,0,1763338504,13872.568480249996,11.922122700001637,53064.48414552 2025-11-17,00:15:06.000,321,11154745,114045,0,1763338505,13872.568480249996,11.837533140002051,53064.44920992001 2025-11-17,00:15:07.000,321,11154674,113725,0,1763338506,13872.575216559992,11.788189229999261,53064.428248560005 2025-11-17,00:15:08.000,321,11154734,113725,0,1763338507,13872.575216559992,11.774090970000543,53064.48414552 2025-11-17,00:15:09.000,321,11154768,113765,0,1763338508,13872.541535010001,11.738845320003747,53064.49113264001 2025-11-17,00:15:10.000,321,11154693,113925,0,1763338509,13872.575216559992,11.731796190004388,53064.45619704 2025-11-17,00:15:11.000,321,11154694,113925,0,1763338510,13872.541535010001,11.696550540000317,53064.477158400005 2025-11-17,00:15:12.000,321,11154755,114005,0,1763338511,13872.602161800001,11.682452280001598,53064.45619704 2025-11-17,00:15:13.000,321,11154764,113725,0,1763338512,13872.534798699991,11.689501410000958,53064.44920992001 2025-11-17,00:15:14.000,321,11154742,113845,0,1763338513,13872.528062389996,11.689501410000958,53064.43523568 2025-11-17,00:15:15.000,321,11154661,113725,0,1763338514,13872.534798699991,11.654255760004162,53064.43523568 2025-11-17,00:15:16.000,321,11154684,113925,0,1763338515,13872.494380839991,11.654255760004162,53064.45619704 2025-11-17,00:15:17.000,321,11154726,113965,0,1763338516,13872.494380839991,11.654255760004162,53064.4422228 2025-11-17,00:15:18.000,321,11154792,113965,0,1763338517,13872.494380839991,11.640157499998168,53064.46318416 2025-11-17,00:15:19.000,321,11154697,113845,0,1763338518,13872.514589769991,11.647206630004803,53064.49811976001 2025-11-17,00:15:20.000,321,11154734,113565,0,1763338519,13872.48090822,11.640157499998168,53064.48414552 2025-11-17,00:15:21.000,321,11154733,113765,0,1763338520,13872.534798699991,11.4357327300022,53064.43523568 2025-11-17,00:15:22.000,321,11154754,114125,0,1763338521,13872.588689179996,11.379339690000052,53064.45619704 2025-11-17,00:15:23.000,321,11154773,114005,0,1763338522,13872.528062389996,11.372290560000692,53064.48414552 2025-11-17,00:15:24.000,321,11154656,113965,0,1763338523,13872.555007629991,11.379339690000052,53064.43523568 2025-11-17,00:15:25.000,321,11154732,113805,0,1763338524,13872.521326080001,11.358192300001974,53064.4072872 2025-11-17,00:15:26.000,321,11154715,113565,0,1763338525,13872.48090822,11.337044910003897,53064.47017128001 2025-11-17,00:15:27.000,321,11154716,113725,0,1763338526,13872.44049036,11.280651870001748,53064.428248560005 2025-11-17,00:15:28.000,321,11154671,114045,0,1763338527,13872.35965464,11.280651870001748,53064.39331296 2025-11-17,00:15:29.000,321,11154737,113885,0,1763338528,13872.548271319996,11.597862720002013,53064.379338720006 2025-11-17,00:15:30.000,321,11154779,114125,0,1763338529,13872.581952870001,11.654255760004162,53064.41427432 2025-11-17,00:15:31.000,321,11154763,113885,0,1763338530,13872.555007629991,11.67540315000224,53064.38632584 2025-11-17,00:15:32.000,321,11154769,113965,0,1763338531,13872.507853459996,11.604911850001372,53064.38632584 2025-11-17,00:15:33.000,321,11154687,113965,0,1763338532,13872.494380839991,11.569666200004576,53064.41427432 2025-11-17,00:15:34.000,321,11154738,113725,0,1763338533,13872.501117150001,11.555567939998582,53064.37235160001 2025-11-17,00:15:35.000,321,11154692,113765,0,1763338534,13872.46069929,11.470978379998996,53064.4072872 2025-11-17,00:15:36.000,321,11154679,113845,0,1763338535,13872.447226669996,11.38638881999941,53064.37235160001 2025-11-17,00:15:37.000,321,11154655,113805,0,1763338536,13872.433754049991,11.322946649997903,53064.36536448 2025-11-17,00:15:38.000,321,11154756,114164,0,1763338537,13872.386599879996,11.273602740002389,53064.38632584 2025-11-17,00:15:39.000,321,11154713,114085,0,1763338538,13872.39333618999,11.21720970000024,53064.43523568 2025-11-17,00:15:40.000,321,11154795,113725,0,1763338539,13872.35965464,11.153767529998731,53064.4072872 2025-11-17,00:15:41.000,321,11154699,114085,0,1763338540,13872.31923678,11.048030580001068,53064.35139024001 2025-11-17,00:15:42.000,321,11154742,114485,0,1763338541,13872.245137369995,11.012784930004273,53064.42126144001 2025-11-17,00:15:43.000,321,11154790,113645,0,1763338542,13872.23840106,10.928195370004687,53064.44920992001 2025-11-17,00:15:44.000,321,11154712,114005,0,1763338543,13872.25860999,10.871802330002538,53064.4072872 2025-11-17,00:15:45.000,321,11154680,113885,0,1763338544,13872.21145581999,10.787212770002952,53064.46318416 2025-11-17,00:15:46.000,321,11154742,114005,0,1763338545,13872.15756534,10.730819730000803,53064.44920992001 2025-11-17,00:15:47.000,321,11154723,113885,0,1763338546,13872.07672962,10.653279300000577,53064.45619704 2025-11-17,00:15:48.000,321,11154764,113885,0,1763338547,13872.06999330999,10.57573887000035,53064.4422228 2025-11-17,00:15:49.000,321,11154674,113965,0,1763338548,13872.016102829999,10.519345829998201,53064.49113264001 2025-11-17,00:15:50.000,321,11154692,113725,0,1763338549,13871.942003419994,10.477051050002046,53064.49811976001 2025-11-17,00:15:51.000,321,11154738,113925,0,1763338550,13871.921794489994,10.39246149000246,53064.49113264001 2025-11-17,00:15:52.000,321,11154670,113925,0,1763338551,13871.901585559994,10.364264969997748,53064.48414552 2025-11-17,00:15:53.000,321,11154724,113965,0,1763338552,13871.867904009989,10.329019320000953,53064.48414552 2025-11-17,00:15:54.000,321,11154734,113885,0,1763338553,13871.847695079989,10.272626279998804,53064.50510688 2025-11-17,00:15:55.000,321,11154715,114005,0,1763338554,13871.800540909993,10.21623324000393,53064.45619704 2025-11-17,00:15:56.000,321,11154733,113885,0,1763338555,13871.800540909993,10.12459454999771,53064.47017128001 2025-11-17,00:15:57.000,321,11154682,113845,0,1763338556,13871.787068289988,10.11754541999835,53064.477158400005 2025-11-17,00:15:58.000,321,11154657,113725,0,1763338557,13871.753386739998,10.061152380003477,53064.44920992001 2025-11-17,00:15:59.000,321,11154712,113965,0,1763338558,13871.712968879998,10.025906729999406,53064.43523568 2025-11-17,00:16:00.000,321,11154747,113925,0,1763338559,13871.746650429988,9.976562820003892,53064.45619704 2025-11-17,00:16:01.000,321,11154711,114005,0,1763338560,13871.659078399993,9.906071520003024,53064.47017128001 2025-11-17,00:16:02.000,321,11154694,113885,0,1763338561,13871.719705189993,9.877874999998312,53064.49113264001 2025-11-17,00:16:03.000,321,11154690,113885,0,1763338562,13871.686023640003,9.863776739999594,53064.50510688 2025-11-17,00:16:04.000,321,11154761,113965,0,1763338563,13871.638869469993,9.842629350001516,53064.4422228 2025-11-17,00:16:05.000,321,11154765,113925,0,1763338564,13871.632133159997,9.821481960003439,53064.512094 2025-11-17,00:16:06.000,321,11154720,114125,0,1763338565,13871.558033749992,9.828531090002798,53064.50510688 2025-11-17,00:16:07.000,321,11154692,113965,0,1763338566,13871.578242679992,9.80738370000472,53064.44920992001 2025-11-17,00:16:08.000,321,11154710,113725,0,1763338567,13871.517615889992,9.75803979000193,53064.45619704 2025-11-17,00:16:09.000,321,11154681,113605,0,1763338568,13871.497406959992,9.7157450099985,53064.4422228 2025-11-17,00:16:10.000,321,11154729,113925,0,1763338569,13871.470461719997,9.701646749999782,53064.50510688 2025-11-17,00:16:11.000,321,11154673,114005,0,1763338570,13871.456989099992,9.673450230002345,53064.47017128001 2025-11-17,00:16:12.000,321,11154741,114085,0,1763338571,13871.450252789997,9.645253710004908,53064.526068240004 2025-11-17,00:16:13.000,321,11154764,113845,0,1763338572,13871.389625999996,9.567713280004682,53064.45619704 2025-11-17,00:16:14.000,321,11154694,113925,0,1763338573,13871.335735519991,9.553615019998688,53064.50510688 2025-11-17,00:16:15.000,321,11154717,113805,0,1763338574,13871.302053970001,9.469025459999102,53064.477158400005 2025-11-17,00:16:16.000,321,11154689,114164,0,1763338575,13871.281845040001,9.440828940001666,53064.47017128001 2025-11-17,00:16:17.000,321,11154702,113925,0,1763338576,13871.268372419996,9.370337640000798,53064.49811976001 2025-11-17,00:16:18.000,321,11154681,113845,0,1763338577,13871.26163611,9.328042860004643,53064.43523568 2025-11-17,00:16:19.000,321,11154701,113805,0,1763338578,13871.167327769996,9.257551560003776,53064.47017128001 2025-11-17,00:16:20.000,321,11154741,113925,0,1763338579,13871.167327769996,9.215256780000345,53064.477158400005 2025-11-17,00:16:21.000,321,11154751,113885,0,1763338580,13871.1201736,9.144765479999478,53064.43523568 2025-11-17,00:16:22.000,321,11154762,113765,0,1763338581,13871.066283119995,9.102470700003323,53064.39331296 2025-11-17,00:16:23.000,321,11154767,113845,0,1763338582,13871.03260156999,9.053126790000533,53064.38632584 2025-11-17,00:16:24.000,321,11154679,114125,0,1763338583,13870.985447399995,8.982635489999666,53064.428248560005 2025-11-17,00:16:25.000,321,11154689,113885,0,1763338584,13870.93155691999,8.926242450004793,53064.36536448 2025-11-17,00:16:26.000,321,11154785,113685,0,1763338585,13870.85745751,8.876898540002003,53064.358377360004 2025-11-17,00:16:27.000,321,11154653,113925,0,1763338586,13870.823775959994,8.834603759998572,53064.358377360004 2025-11-17,00:16:28.000,321,11154683,113965,0,1763338587,13870.783358099994,8.750014199998986,53064.358377360004 2025-11-17,00:16:29.000,321,11154700,113885,0,1763338588,13870.742940239994,8.693621160004113,53064.337416 2025-11-17,00:16:30.000,321,11154750,113725,0,1763338589,13870.709258689989,8.644277250001323,53064.30248040001 2025-11-17,00:16:31.000,321,11154673,113685,0,1763338590,13870.695786069999,8.6654246399994,53064.22562208 2025-11-17,00:16:32.000,321,11154711,113885,0,1763338591,13870.628422969989,8.630178990002605,53064.211647840006 2025-11-17,00:16:33.000,321,11154678,113925,0,1763338592,13870.567796179988,8.616080730003887,53064.190686480004 2025-11-17,00:16:34.000,321,11154681,113885,0,1763338593,13870.534114629998,8.616080730003887,53064.16972512 2025-11-17,00:16:35.000,321,11154755,113845,0,1763338594,13870.486960460003,8.630178990002605,53064.141776640005 2025-11-17,00:16:36.000,321,11154786,113765,0,1763338595,13870.426333670002,8.566736820001097,53064.0579312 2025-11-17,00:16:37.000,321,11154704,113845,0,1763338596,13870.399388429993,8.616080730003887,53064.05094408 2025-11-17,00:16:38.000,321,11154765,113925,0,1763338597,13870.352234259997,8.630178990002605,53063.98806000001 2025-11-17,00:16:39.000,321,11154785,114045,0,1763338598,13870.318552709992,8.67247376999876,53064.00902136 2025-11-17,00:16:40.000,321,11154728,113845,0,1763338599,13870.271398539997,8.72181768000155,53063.93216304 2025-11-17,00:16:41.000,321,11154746,114125,0,1763338600,13870.251189609997,8.742965069999627,53063.93216304 2025-11-17,00:16:42.000,321,11154695,113845,0,1763338601,13870.251189609997,8.71476855000219,53063.89722744001 2025-11-17,00:16:43.000,321,11154772,113765,0,1763338602,13870.251189609997,8.735915940000268,53063.84133048 2025-11-17,00:16:44.000,321,11154720,114125,0,1763338603,13870.217508059992,8.742965069999627,53063.77844640001 2025-11-17,00:16:45.000,321,11154767,113805,0,1763338604,13870.257925919992,8.735915940000268,53063.78543352 2025-11-17,00:16:46.000,321,11154710,113965,0,1763338605,13870.217508059992,8.764112459997705,53063.77145928 2025-11-17,00:16:47.000,321,11154710,113805,0,1763338606,13870.183826510001,8.77116159000434,53063.71556232 2025-11-17,00:16:48.000,321,11154727,113765,0,1763338607,13870.136672339991,8.77116159000434,53063.69460096 2025-11-17,00:16:49.000,321,11154752,114045,0,1763338608,13870.089518169996,8.757063329998346,53063.638704000005 2025-11-17,00:16:50.000,321,11154690,113925,0,1763338609,13870.102990790001,8.750014199998986,53063.61075552001 2025-11-17,00:16:51.000,321,11154732,113525,0,1763338610,13870.035627689991,8.72181768000155,53063.6037684 2025-11-17,00:16:52.000,321,11154749,113885,0,1763338611,13869.995209829991,8.742965069999627,53063.54787144 2025-11-17,00:16:53.000,321,11154753,114045,0,1763338612,13869.93458303999,8.707719420002832,53063.4989616 2025-11-17,00:16:54.000,321,11154694,113925,0,1763338613,13869.887428869995,8.728866810000909,53063.45703888 2025-11-17,00:16:55.000,321,11154718,113725,0,1763338614,13869.77964791,8.693621160004113,53063.45703888 2025-11-17,00:16:56.000,321,11154701,113925,0,1763338615,13869.71228480999,8.686572030004754,53063.41511616001 2025-11-17,00:16:57.000,321,11154747,113805,0,1763338616,13869.644921709994,8.67247376999876,53063.40114192 2025-11-17,00:16:58.000,321,11154767,113765,0,1763338617,13869.537140749999,8.693621160004113,53063.33127072 2025-11-17,00:16:59.000,321,11154687,113965,0,1763338618,13869.456305029998,8.686572030004754,53063.31729648001 2025-11-17,00:17:00.000,321,11154700,113885,0,1763338619,13869.388941929989,8.700670290003472,53063.29633512001 2025-11-17,00:17:01.000,321,11154675,113605,0,1763338620,13869.335051449998,8.700670290003472,53063.254412400005 2025-11-17,00:17:02.000,321,11154755,113925,0,1763338621,13869.281160969993,8.707719420002832,53063.21248968 2025-11-17,00:17:03.000,321,11154750,113885,0,1763338622,13869.213797869998,8.71476855000219,53063.19851544001 2025-11-17,00:17:04.000,321,11154692,113765,0,1763338623,13869.146434770002,8.679522899998119,53063.14261848 2025-11-17,00:17:05.000,321,11154777,114085,0,1763338624,13869.045390120002,8.686572030004754,53063.07274728 2025-11-17,00:17:06.000,321,11154729,113885,0,1763338625,13868.984763330001,8.679522899998119,53063.03082456001 2025-11-17,00:17:07.000,321,11154787,113965,0,1763338626,13868.924136540001,8.67247376999876,53062.94697912 2025-11-17,00:17:08.000,321,11154774,113845,0,1763338627,13868.870246059996,8.686572030004754,53062.988901840006 2025-11-17,00:17:09.000,321,11154723,114085,0,1763338628,13868.77593771999,8.679522899998119,53062.9050564 2025-11-17,00:17:10.000,321,11154692,113845,0,1763338629,13868.688365689995,8.679522899998119,53062.89806928 2025-11-17,00:17:11.000,321,11154653,113765,0,1763338630,13868.627738899995,8.637228120001964,53062.85614656 2025-11-17,00:17:12.000,321,11154709,113885,0,1763338631,13868.61426627999,8.637228120001964,53062.86313368001 2025-11-17,00:17:13.000,321,11154683,113965,0,1763338632,13868.51322162999,8.616080730003887,53062.800249600004 2025-11-17,00:17:14.000,321,11154679,113965,0,1763338633,13868.41891329,8.623129860003246,53062.81422384001 2025-11-17,00:17:15.000,321,11154671,113965,0,1763338634,13868.365022809994,8.616080730003887,53062.69544280001 2025-11-17,00:17:16.000,321,11154722,113845,0,1763338635,13868.277450779999,8.616080730003887,53062.70941704 2025-11-17,00:17:17.000,321,11154784,113765,0,1763338636,13868.230296609989,8.609031600004528,53062.69544280001 2025-11-17,00:17:18.000,321,11154732,113885,0,1763338637,13868.169669819988,8.609031600004528,53062.63954584 2025-11-17,00:17:19.000,321,11154676,114085,0,1763338638,13868.088834099988,8.587884209999174,53062.62557160001 2025-11-17,00:17:20.000,321,11154679,113925,0,1763338639,13867.974316829997,8.587884209999174,53062.57666176001 2025-11-17,00:17:21.000,321,11154749,114245,0,1763338640,13867.832854319997,8.54558943000302,53062.47884208001 2025-11-17,00:17:22.000,321,11154736,113845,0,1763338641,13867.718337049992,8.54558943000302,53062.49281632 2025-11-17,00:17:23.000,321,11154777,113845,0,1763338642,13867.590347159996,8.53854030000366,53062.415958000005 2025-11-17,00:17:24.000,321,11154767,114085,0,1763338643,13867.47582988999,8.510343779998948,53062.3810224 2025-11-17,00:17:25.000,321,11154699,113725,0,1763338644,13867.34110369,8.453950740004075,53062.36006104001 2025-11-17,00:17:26.000,321,11154723,113925,0,1763338645,13867.145750699994,8.432803349998721,53062.33909968001 2025-11-17,00:17:27.000,321,11154707,113885,0,1763338646,13867.004288189994,8.397557700001926,53062.28320272 2025-11-17,00:17:28.000,321,11154704,114085,0,1763338647,13866.909979849988,8.36936118000449,53062.24128000001 2025-11-17,00:17:29.000,321,11154715,113885,0,1763338648,13866.755044719997,8.291820750004263,53062.19237016001 2025-11-17,00:17:30.000,321,11154685,114045,0,1763338649,13866.667472690002,8.235427710002114,53062.178395920004 2025-11-17,00:17:31.000,321,11154702,113885,0,1763338650,13866.606845900002,8.193132929998683,53062.12249896001 2025-11-17,00:17:32.000,321,11154758,113725,0,1763338651,13866.465383390001,8.122641629997815,53062.08756336 2025-11-17,00:17:33.000,321,11154724,113885,0,1763338652,13866.398020289991,8.059199460003583,53062.03865352 2025-11-17,00:17:34.000,321,11154655,113925,0,1763338653,13866.27676670999,8.009855550000793,53061.98974368 2025-11-17,00:17:35.000,321,11154773,113925,0,1763338654,13866.18245837,7.939364249999926,53061.94782096 2025-11-17,00:17:36.000,321,11154716,113885,0,1763338655,13866.088150029995,7.911167730002489,53061.91987248 2025-11-17,00:17:37.000,321,11154749,113805,0,1763338656,13866.01405061999,7.8618238199996995,53061.85698840001 2025-11-17,00:17:38.000,321,11154705,113765,0,1763338657,13865.946687519994,7.7560868700020364,53061.8220528 2025-11-17,00:17:39.000,321,11154712,113845,0,1763338658,13865.89279703999,7.685595570001169,53061.75916872 2025-11-17,00:17:40.000,321,11154673,113805,0,1763338659,13865.805225009994,7.608055140000943,53061.77314296 2025-11-17,00:17:41.000,321,11154691,113885,0,1763338660,13865.724389289993,7.509367320002639,53061.696284640006 2025-11-17,00:17:42.000,321,11154701,113725,0,1763338661,13865.636817259998,7.4459251500011305,53061.6124392 2025-11-17,00:17:43.000,321,11154754,113805,0,1763338662,13865.555981539997,7.3401882000034675,53061.59147784 2025-11-17,00:17:44.000,321,11154769,113965,0,1763338663,13865.522299989992,7.22035298999981,53061.52160664001 2025-11-17,00:17:45.000,321,11154707,113805,0,1763338664,13865.454936889997,7.142812559999584,53061.542568 2025-11-17,00:17:46.000,321,11154746,114085,0,1763338665,13865.441464269992,7.058222999999998,53061.46570968 2025-11-17,00:17:47.000,321,11154786,113845,0,1763338666,13865.360628549992,6.9736334400004125,53061.40282560001 2025-11-17,00:17:48.000,321,11154712,113765,0,1763338667,13865.360628549992,6.938387790003617,53061.39583848 2025-11-17,00:17:49.000,321,11154674,113685,0,1763338668,13865.367364860002,6.846749100004672,53061.31898016 2025-11-17,00:17:50.000,321,11154693,113765,0,1763338669,13865.333683309997,6.804454320001241,53061.32596728 2025-11-17,00:17:51.000,321,11154693,113805,0,1763338670,13865.300001759992,6.741012149999733,53061.242121840005 2025-11-17,00:17:52.000,321,11154699,113805,0,1763338671,13865.286529140001,6.705766500002937,53061.2281476 2025-11-17,00:17:53.000,321,11154710,113925,0,1763338672,13865.300001759992,6.677569979998225,53061.1582764 2025-11-17,00:17:54.000,321,11154665,113885,0,1763338673,13865.279792829991,6.58593128999928,53061.13032792 2025-11-17,00:17:55.000,321,11154771,113965,0,1763338674,13865.259583899991,6.592980419998639,53061.08141808 2025-11-17,00:17:56.000,321,11154734,113725,0,1763338675,13865.306738070001,6.592980419998639,53061.06744384001 2025-11-17,00:17:57.000,321,11154726,113925,0,1763338676,13865.326947000001,6.628226070002711,53060.99757264001 2025-11-17,00:17:58.000,321,11154695,113725,0,1763338677,13865.340419619992,6.614127810003993,53060.96962416001 2025-11-17,00:17:59.000,321,11154687,113965,0,1763338678,13865.347155930001,6.649373460000788,53060.99058552 2025-11-17,00:18:00.000,321,11154718,113725,0,1763338679,13865.367364860002,6.670520849998866,53060.89276584 2025-11-17,00:18:01.000,321,11154768,113885,0,1763338680,13865.401046409992,6.719864760001656,53060.86481736 2025-11-17,00:18:02.000,321,11154701,114245,0,1763338681,13865.394310099997,6.769208670004446,53060.857830240006 2025-11-17,00:18:03.000,321,11154700,113925,0,1763338682,13865.468409510002,6.81855257999996,53060.80193328001 2025-11-17,00:18:04.000,321,11154682,113885,0,1763338683,13865.508827370002,6.889043880000827,53060.739049200005 2025-11-17,00:18:05.000,321,11154737,113805,0,1763338684,13865.576190469998,6.987731699999131,53060.739049200005 2025-11-17,00:18:06.000,321,11154745,113925,0,1763338685,13865.650289879988,7.051173870000639,53060.739049200005 2025-11-17,00:18:07.000,321,11154658,113885,0,1763338686,13865.710916669988,7.1287143000008655,53060.72507496 2025-11-17,00:18:08.000,321,11154644,113925,0,1763338687,13865.818697629998,7.2344512499985285,53060.65520376 2025-11-17,00:18:09.000,321,11154732,113645,0,1763338688,13865.886060729994,7.276746030001959,53060.641229520006 2025-11-17,00:18:10.000,321,11154747,113885,0,1763338689,13865.98036907,7.375433850000263,53060.60629392 2025-11-17,00:18:11.000,321,11154737,114085,0,1763338690,13866.04099586,7.396581239998341,53060.66219088001 2025-11-17,00:18:12.000,321,11154689,113845,0,1763338691,13866.09488633999,7.460023409999849,53060.63424240001 2025-11-17,00:18:13.000,321,11154698,113925,0,1763338692,13866.14204051,7.50231819000328,53060.68315224001 2025-11-17,00:18:14.000,321,11154779,114005,0,1763338693,13866.17572205999,7.572809490004147,53060.64821664 2025-11-17,00:18:15.000,321,11154702,113765,0,1763338694,13866.2026673,7.608055140000943,53060.67616512 2025-11-17,00:18:16.000,321,11154726,113965,0,1763338695,13866.19593098999,7.67854644000181,53060.641229520006 2025-11-17,00:18:17.000,321,11154683,114005,0,1763338696,13866.189194679995,7.7278903500046,53060.641229520006 2025-11-17,00:18:18.000,321,11154748,113685,0,1763338697,13866.17572205999,7.798381649998191,53060.641229520006 2025-11-17,00:18:19.000,321,11154699,113685,0,1763338698,13866.13530419999,7.805430780004826,53060.64821664 2025-11-17,00:18:20.000,321,11154677,114005,0,1763338699,13866.05446847999,7.875922079998418,53060.65520376 2025-11-17,00:18:21.000,321,11154686,113885,0,1763338700,13866.04099586,7.946413379999285,53060.71110072001 2025-11-17,00:18:22.000,321,11154679,113565,0,1763338701,13865.966896449994,7.974609900003998,53060.67616512 2025-11-17,00:18:23.000,321,11154731,113965,0,1763338702,13865.926478589994,8.016904680000152,53060.65520376 2025-11-17,00:18:24.000,321,11154736,113605,0,1763338703,13865.838906559999,8.08739598000102,53060.690139360006 2025-11-17,00:18:25.000,321,11154700,113725,0,1763338704,13865.758070839998,8.12969076000445,53060.68315224001 2025-11-17,00:18:26.000,321,11154766,113885,0,1763338705,13865.683971429993,8.214280320004036,53060.67616512 2025-11-17,00:18:27.000,321,11154750,114005,0,1763338706,13865.582926779993,8.256575100000191,53060.73206208001 2025-11-17,00:18:28.000,321,11154681,113605,0,1763338707,13865.461673199992,8.305919010002981,53060.65520376 2025-11-17,00:18:29.000,321,11154738,113725,0,1763338708,13865.414519029997,8.3200172700017,53060.66219088001 2025-11-17,00:18:30.000,321,11154739,113845,0,1763338709,13865.320210689992,8.362312049997854,53060.71110072001 2025-11-17,00:18:31.000,321,11154733,113965,0,1763338710,13865.266320210001,8.446901610004716,53060.65520376 2025-11-17,00:18:32.000,321,11154695,113845,0,1763338711,13865.151802939996,8.475098130002152,53060.620268160004 2025-11-17,00:18:33.000,321,11154685,113845,0,1763338712,13865.111385079996,8.524442039997666,53060.66219088001 2025-11-17,00:18:34.000,321,11154695,113725,0,1763338713,13865.02381305,8.559687690001738,53060.5993068 2025-11-17,00:18:35.000,321,11154732,113765,0,1763338714,13864.949713639995,8.54558943000302,53060.55039696 2025-11-17,00:18:36.000,321,11154679,114005,0,1763338715,13864.868877919995,8.559687690001738,53060.5993068 2025-11-17,00:18:37.000,321,11154653,114005,0,1763338716,13864.808251129994,8.587884209999174,53060.5294356 2025-11-17,00:18:38.000,321,11154699,113885,0,1763338717,13864.727415409994,8.637228120001964,53060.48751288 2025-11-17,00:18:39.000,321,11154698,113885,0,1763338718,13864.680261239999,8.630178990002605,53060.48052576 2025-11-17,00:18:40.000,321,11154743,113685,0,1763338719,13864.612898139989,8.651326380000683,53060.452577280004 2025-11-17,00:18:41.000,321,11154710,113885,0,1763338720,13864.545535039993,8.67247376999876,53060.3896932 2025-11-17,00:18:42.000,321,11154688,113805,0,1763338721,13864.451226699988,8.686572030004754,53060.42462880001 2025-11-17,00:18:43.000,321,11154751,113725,0,1763338722,13864.404072529993,8.750014199998986,53060.43161592 2025-11-17,00:18:44.000,321,11154709,113885,0,1763338723,13864.309764190002,8.735915940000268,53060.34078336 2025-11-17,00:18:45.000,321,11154743,114045,0,1763338724,13864.242401089992,8.757063329998346,53060.34078336 2025-11-17,00:18:46.000,321,11154745,114005,0,1763338725,13864.168301680002,8.750014199998986,53060.36174472 2025-11-17,00:18:47.000,321,11154679,113765,0,1763338726,13864.141356439992,8.742965069999627,53060.32680912001 2025-11-17,00:18:48.000,321,11154678,114085,0,1763338727,13864.033575479996,8.77116159000434,53060.26392504 2025-11-17,00:18:49.000,321,11154748,114245,0,1763338728,13863.96621238,8.757063329998346,53060.29886064001 2025-11-17,00:18:50.000,321,11154697,113725,0,1763338729,13863.939267139991,8.792308980002417,53060.24296368 2025-11-17,00:18:51.000,321,11154688,113805,0,1763338730,13863.90558559,8.806407240001136,53060.22898944001 2025-11-17,00:18:52.000,321,11154737,113845,0,1763338731,13863.8449588,8.813456370000495,53060.2150152 2025-11-17,00:18:53.000,321,11154712,114045,0,1763338732,13863.81801355999,8.834603759998572,53060.2150152 2025-11-17,00:18:54.000,321,11154661,113925,0,1763338733,13863.80454094,8.820505499999854,53060.138156880006 2025-11-17,00:18:55.000,321,11154710,113845,0,1763338734,13863.82474987,8.834603759998572,53060.17309248 2025-11-17,00:18:56.000,321,11154761,113885,0,1763338735,13863.831486179995,8.883947670001362,53060.10322128 2025-11-17,00:18:57.000,321,11154769,113605,0,1763338736,13863.82474987,8.799358110001776,53060.08225992 2025-11-17,00:18:58.000,321,11154694,113685,0,1763338737,13863.811277249995,8.742965069999627,53060.068285680005 2025-11-17,00:18:59.000,321,11154680,113805,0,1763338738,13863.80454094,8.792308980002417,53060.068285680005 2025-11-17,00:19:00.000,321,11154674,113725,0,1763338739,13863.80454094,8.785259850003058,53060.09623416 2025-11-17,00:19:01.000,321,11154705,113925,0,1763338740,13863.81801355999,8.750014199998986,53060.04033720001 2025-11-17,00:19:02.000,321,11154731,113925,0,1763338741,13863.831486179995,8.72181768000155,53060.0752728 2025-11-17,00:19:03.000,321,11154653,113925,0,1763338742,13863.831486179995,8.735915940000268,53060.06129856001 2025-11-17,00:19:04.000,321,11154766,113925,0,1763338743,13863.80454094,8.71476855000219,53060.05431144 2025-11-17,00:19:05.000,321,11154693,113845,0,1763338744,13863.80454094,8.757063329998346,53060.04732432 2025-11-17,00:19:06.000,321,11154735,114085,0,1763338745,13863.78433201,8.728866810000909,53060.0752728 2025-11-17,00:19:07.000,321,11154722,113965,0,1763338746,13863.81801355999,8.735915940000268,53060.06129856001 2025-11-17,00:19:08.000,321,11154724,113845,0,1763338747,13863.791068319995,8.757063329998346,53060.06129856001 2025-11-17,00:19:09.000,321,11154711,114005,0,1763338748,13863.750650459995,8.764112459997705,53060.068285680005 2025-11-17,00:19:10.000,321,11154711,113885,0,1763338749,13863.770859389995,8.77116159000434,53059.998414480004 2025-11-17,00:19:11.000,321,11154746,114085,0,1763338750,13863.73717783999,8.757063329998346,53060.04732432 2025-11-17,00:19:12.000,321,11154748,113805,0,1763338751,13863.75738676999,8.820505499999854,53059.97745312 2025-11-17,00:19:13.000,321,11154748,113725,0,1763338752,13863.811277249995,8.820505499999854,53059.97745312 2025-11-17,00:19:14.000,321,11154691,113845,0,1763338753,13863.78433201,8.799358110001776,53059.9355304 2025-11-17,00:19:15.000,321,11154700,113885,0,1763338754,13863.831486179995,8.848702020004566,53059.9355304 2025-11-17,00:19:16.000,321,11154739,114164,0,1763338755,13863.871904039996,8.890996800000721,53059.91456904 2025-11-17,00:19:17.000,321,11154730,113725,0,1763338756,13863.86516773,8.912144189998799,53059.949504640004 2025-11-17,00:19:18.000,321,11154700,113725,0,1763338757,13863.92579452,8.94738984000287,53059.949504640004 2025-11-17,00:19:19.000,321,11154681,113845,0,1763338758,13863.92579452,8.982635489999666,53059.900594800005 2025-11-17,00:19:20.000,321,11154674,113885,0,1763338759,13863.993157619996,8.989684619999025,53059.88662056 2025-11-17,00:19:21.000,321,11154734,114045,0,1763338760,13864.053784409996,9.017881140003738,53059.89360768001 2025-11-17,00:19:22.000,321,11154665,113885,0,1763338761,13864.121147509992,9.031979400002456,53059.94251752001 2025-11-17,00:19:23.000,321,11154758,113805,0,1763338762,13864.188510610002,9.08132330999797,53059.94251752001 2025-11-17,00:19:24.000,321,11154686,113765,0,1763338763,13864.242401089992,9.088372440004605,53059.88662056 2025-11-17,00:19:25.000,321,11154761,113765,0,1763338764,13864.235664779997,9.116568960002041,53059.9355304 2025-11-17,00:19:26.000,321,11154754,113925,0,1763338765,13864.222192159992,9.151814609998837,53059.92854328 2025-11-17,00:19:27.000,321,11154680,114045,0,1763338766,13864.316500499997,9.208207650000986,53059.88662056 2025-11-17,00:19:28.000,321,11154668,113885,0,1763338767,13864.377127289998,9.292797210000572,53059.9355304 2025-11-17,00:19:29.000,321,11154691,113845,0,1763338768,13864.417545149998,9.34919025000272,53059.88662056 2025-11-17,00:19:30.000,321,11154686,113965,0,1763338769,13864.471435629988,9.40558329000487,53059.88662056 2025-11-17,00:19:31.000,321,11154765,113805,0,1763338770,13864.538798729998,9.440828940001666,53059.92854328 2025-11-17,00:19:32.000,321,11154750,113845,0,1763338771,13864.545535039993,9.53951675999997,53059.87963344 2025-11-17,00:19:33.000,321,11154734,113685,0,1763338772,13864.579216589998,9.610008060000837,53059.92155616001 2025-11-17,00:19:34.000,321,11154665,113725,0,1763338773,13864.646579689994,9.687548490001063,53059.900594800005 2025-11-17,00:19:35.000,321,11154718,114045,0,1763338774,13864.673524929989,9.793285439998726,53059.9355304 2025-11-17,00:19:36.000,321,11154739,113805,0,1763338775,13864.727415409994,9.828531090002798,53059.92854328 2025-11-17,00:19:37.000,321,11154689,114045,0,1763338776,13864.707206479994,9.913120650002384,53059.92854328 2025-11-17,00:19:38.000,321,11154743,113845,0,1763338777,13864.740888029999,10.004759340001328,53059.89360768001 2025-11-17,00:19:39.000,321,11154744,114045,0,1763338778,13864.808251129994,10.103447159999632,53059.94251752001 2025-11-17,00:19:40.000,321,11154687,113925,0,1763338779,13864.828460059995,10.16688933000114,53059.998414480004 2025-11-17,00:19:41.000,321,11154733,113925,0,1763338780,13864.90255947,10.272626279998804,53060.01238872001 2025-11-17,00:19:42.000,321,11154669,113645,0,1763338781,13864.88235054,10.35016670999903,53059.97745312 2025-11-17,00:19:43.000,321,11154746,113885,0,1763338782,13864.89582315999,10.44885453000461,53060.03335008 2025-11-17,00:19:44.000,321,11154722,113485,0,1763338783,13864.97665887999,10.491149310000765,53060.06129856001 2025-11-17,00:19:45.000,321,11154683,114005,0,1763338784,13865.00360412,10.568689740000991,53060.04732432 2025-11-17,00:19:46.000,321,11154764,113725,0,1763338785,13865.030549359995,10.660328429999936,53060.068285680005 2025-11-17,00:19:47.000,321,11154715,113725,0,1763338786,13865.050758289995,10.75901624999824,53060.12418264 2025-11-17,00:19:48.000,321,11154764,113925,0,1763338787,13865.07770352999,10.871802330002538,53060.117195520004 2025-11-17,00:19:49.000,321,11154738,114245,0,1763338788,13865.091176149996,10.921146239998052,53060.13116976001 2025-11-17,00:19:50.000,321,11154793,113805,0,1763338789,13865.151802939996,11.019834060003632,53060.117195520004 2025-11-17,00:19:51.000,321,11154724,113925,0,1763338790,13865.192220799996,11.062128839999787,53060.2150152 2025-11-17,00:19:52.000,321,11154706,113805,0,1763338791,13865.16527556,11.132620140000654,53060.25693792001 2025-11-17,00:19:53.000,321,11154751,114005,0,1763338792,13865.212429729996,11.203111440001521,53060.26392504 2025-11-17,00:19:54.000,321,11154662,113925,0,1763338793,13865.232638659996,11.301799259999825,53060.235976560005 2025-11-17,00:19:55.000,321,11154738,113965,0,1763338794,13865.266320210001,11.344094040003256,53060.29187352 2025-11-17,00:19:56.000,321,11154756,113925,0,1763338795,13865.259583899991,11.39343794999877,53060.319822 2025-11-17,00:19:57.000,321,11154687,113885,0,1763338796,13865.279792829991,11.428683600002842,53060.34777048001 2025-11-17,00:19:58.000,321,11154766,113805,0,1763338797,13865.326947000001,11.499174900003709,53060.39668032001 2025-11-17,00:19:59.000,321,11154664,113725,0,1763338798,13865.333683309997,11.534420550000505,53060.3896932 2025-11-17,00:20:00.000,321,11154711,113885,0,1763338799,13865.387573790002,11.569666200004576,53060.36873184 2025-11-17,00:20:01.000,321,11154713,113565,0,1763338800,13865.367364860002,11.61901011000009,53060.44559016001 2025-11-17,00:20:02.000,321,11154758,113725,0,1763338801,13865.414519029997,11.67540315000224,53060.43161592 2025-11-17,00:20:03.000,321,11154774,113885,0,1763338802,13865.394310099997,11.710648799999035,53060.50847424 2025-11-17,00:20:04.000,321,11154695,113925,0,1763338803,13865.401046409992,11.774090970000543,53060.46655152001 2025-11-17,00:20:05.000,321,11154772,113805,0,1763338804,13865.407782720002,11.767041840001184,53060.51546136001 2025-11-17,00:20:06.000,321,11154749,113725,0,1763338805,13865.414519029997,11.816385750003974,53060.522448480006 2025-11-17,00:20:07.000,321,11154695,113805,0,1763338806,13865.401046409992,11.84458227000141,53060.58533256 2025-11-17,00:20:08.000,321,11154766,113885,0,1763338807,13865.394310099997,11.90097531000356,53060.59231968001 2025-11-17,00:20:09.000,321,11154713,113845,0,1763338808,13865.427991650002,11.936220960000355,53060.61328104001 2025-11-17,00:20:10.000,321,11154659,113805,0,1763338809,13865.367364860002,11.999663130001863,53060.690139360006 2025-11-17,00:20:11.000,321,11154790,113925,0,1763338810,13865.367364860002,12.056056170004013,53060.71110072001 2025-11-17,00:20:12.000,321,11154785,113925,0,1763338811,13865.326947000001,12.105400079999526,53060.7041136 2025-11-17,00:20:13.000,321,11154729,113965,0,1763338812,13865.293265449996,12.091301820000808,53060.73206208001 2025-11-17,00:20:14.000,321,11154660,113765,0,1763338813,13865.266320210001,12.182940509999753,53060.73206208001 2025-11-17,00:20:15.000,321,11154695,113885,0,1763338814,13865.293265449996,12.218186160003825,53060.79494616 2025-11-17,00:20:16.000,321,11154741,113725,0,1763338815,13865.252847589996,12.25343181000062,53060.71110072001 2025-11-17,00:20:17.000,321,11154761,113885,0,1763338816,13865.252847589996,12.288677460004692,53060.75302344 2025-11-17,00:20:18.000,321,11154758,113885,0,1763338817,13865.198957109991,12.338021370000206,53060.739049200005 2025-11-17,00:20:19.000,321,11154678,113805,0,1763338818,13865.198957109991,12.415561800000432,53060.81590752 2025-11-17,00:20:20.000,321,11154737,113805,0,1763338819,13865.178748179991,12.443758319997869,53060.74603632 2025-11-17,00:20:21.000,321,11154709,114164,0,1763338820,13865.178748179991,12.500151360000018,53060.836868880004 2025-11-17,00:20:22.000,321,11154721,113965,0,1763338821,13865.172011869996,12.521298749998095,53060.7739848 2025-11-17,00:20:23.000,321,11154724,113845,0,1763338822,13865.172011869996,12.542446140003449,53060.82289464 2025-11-17,00:20:24.000,321,11154704,113845,0,1763338823,13865.16527556,12.627035700003034,53060.857830240006 2025-11-17,00:20:25.000,321,11154689,113725,0,1763338824,13865.14506663,12.641133960001753,53060.86481736 2025-11-17,00:20:26.000,321,11154760,113725,0,1763338825,13865.178748179991,12.683428739997908,53060.85084312001 2025-11-17,00:20:27.000,321,11154758,114125,0,1763338826,13865.192220799996,12.704576130003261,53060.85084312001 2025-11-17,00:20:28.000,321,11154747,113885,0,1763338827,13865.18548449,12.690477870004543,53060.89975296001 2025-11-17,00:20:29.000,321,11154670,114085,0,1763338828,13865.20569342,12.676379609998548,53060.92071432 2025-11-17,00:20:30.000,321,11154760,113725,0,1763338829,13865.178748179991,12.739821780000057,53060.92770144001 2025-11-17,00:20:31.000,321,11154696,113805,0,1763338830,13865.178748179991,12.753920039998775,53060.906740080005 2025-11-17,00:20:32.000,321,11154764,113725,0,1763338831,13865.192220799996,12.753920039998775,53060.92071432 2025-11-17,00:20:33.000,321,11154688,113925,0,1763338832,13865.178748179991,12.760969169998134,53060.93468856 2025-11-17,00:20:34.000,321,11154675,113725,0,1763338833,13865.16527556,12.803263950001565,53060.96962416001 2025-11-17,00:20:35.000,321,11154729,113845,0,1763338834,13865.18548449,12.803263950001565,53060.99757264001 2025-11-17,00:20:36.000,321,11154700,113845,0,1763338835,13865.178748179991,12.831460469999001,53061.01154688 2025-11-17,00:20:37.000,321,11154739,113845,0,1763338836,13865.172011869996,12.824411339999642,53060.99058552 2025-11-17,00:20:38.000,321,11154715,114085,0,1763338837,13865.178748179991,12.824411339999642,53061.01154688 2025-11-17,00:20:39.000,321,11154667,114005,0,1763338838,13865.16527556,12.84555872999772,53061.01853400001 2025-11-17,00:20:40.000,321,11154780,113725,0,1763338839,13865.172011869996,12.916050029998587,53061.06045672 2025-11-17,00:20:42.000,321,11154771,113885,0,1763338841,13865.232638659996,12.88785351000115,53061.03949536 2025-11-17,00:20:43.000,321,11154670,113885,0,1763338842,13865.232638659996,12.923099159997946,53061.06045672 2025-11-17,00:20:44.000,321,11154749,113845,0,1763338843,13865.198957109991,12.930148290004581,53061.04648248001 2025-11-17,00:20:45.000,321,11154678,114005,0,1763338844,13865.219166039991,12.965393940001377,53061.10237944 2025-11-17,00:20:46.000,321,11154686,113805,0,1763338845,13865.20569342,13.021786980003526,53061.11635368001 2025-11-17,00:20:47.000,321,11154798,113645,0,1763338846,13865.192220799996,13.000639589998173,53061.09539232001 2025-11-17,00:20:48.000,321,11154746,114045,0,1763338847,13865.232638659996,12.986541329999454,53061.08141808 2025-11-17,00:20:49.000,321,11154755,114005,0,1763338848,13865.20569342,13.042934370001603,53061.123340800004 2025-11-17,00:20:50.000,321,11154684,113845,0,1763338849,13865.232638659996,13.042934370001603,53061.11635368001 2025-11-17,00:20:51.000,321,11154680,114005,0,1763338850,13865.232638659996,13.078180019998399,53061.09539232001 2025-11-17,00:20:53.000,321,11154678,113845,0,1763338852,13865.232638659996,13.16981871000462,53061.144302160006 2025-11-17,00:20:54.000,321,11154759,113885,0,1763338853,13865.293265449996,13.162769579997985,53061.17923776 2025-11-17,00:20:55.000,321,11154705,113805,0,1763338854,13865.306738070001,13.198015230002056,53061.20718624 2025-11-17,00:20:56.000,321,11154741,113885,0,1763338855,13865.326947000001,13.212113490000775,53061.1582764 2025-11-17,00:20:57.000,321,11154674,113885,0,1763338856,13865.326947000001,13.268506530002924,53061.15128928 2025-11-17,00:20:58.000,321,11154660,113765,0,1763338857,13865.347155930001,13.289653920001001,53061.15128928 2025-11-17,00:20:59.000,321,11154690,113925,0,1763338858,13865.353892239997,13.30375217999972,53061.15128928 2025-11-17,00:21:00.000,321,11154700,113885,0,1763338859,13865.414519029997,13.324899569997797,53061.172250640004 2025-11-17,00:21:01.000,321,11154698,114005,0,1763338860,13865.441464269992,13.388341739999305,53061.17923776 2025-11-17,00:21:02.000,321,11154723,113685,0,1763338861,13865.441464269992,475.36717455000326,53061.172250640004 2025-11-17,00:21:03.000,321,11154725,113565,0,1763338862,13865.502091059992,13.444734780001454,53061.20019912 2025-11-17,00:21:04.000,321,11154723,113685,0,1763338863,13865.488618440002,13.47293129999889,53061.20019912 2025-11-17,00:21:05.000,321,11154668,113885,0,1763338864,13865.542508919993,13.465882169999531,53061.20019912 2025-11-17,00:21:06.000,321,11154645,113765,0,1763338865,13865.515563679997,13.465882169999531,53061.20718624 2025-11-17,00:21:07.000,321,11154674,113485,0,1763338866,13865.609872020003,13.47293129999889,53061.20019912 2025-11-17,00:21:08.000,321,11154718,114085,0,1763338867,13865.603135709993,13.515226080002321,53061.22116048 2025-11-17,00:21:09.000,321,11154771,113725,0,1763338868,13865.589663090002,13.536373470000399,53061.2281476 2025-11-17,00:21:10.000,321,11154726,113805,0,1763338869,13865.623344639993,13.543422599999758,53061.20718624 2025-11-17,00:21:11.000,321,11154781,113805,0,1763338870,13865.636817259998,13.557520859998476,53061.20718624 2025-11-17,00:21:12.000,321,11154745,113725,0,1763338871,13865.616608329998,13.620963029999984,53061.20718624 2025-11-17,00:21:13.000,321,11154681,113805,0,1763338872,13865.650289879988,13.642110419998062,53061.20718624 2025-11-17,00:21:14.000,321,11154686,113805,0,1763338873,13865.643553569993,13.599815640001907,53061.22116048 2025-11-17,00:21:15.000,321,11154705,113885,0,1763338874,13865.623344639993,13.606864770001266,53061.22116048 2025-11-17,00:21:16.000,321,11154767,113765,0,1763338875,13865.616608329998,13.656208680004056,53061.242121840005 2025-11-17,00:21:17.000,321,11154678,113805,0,1763338876,13865.603135709993,13.670306940002774,53061.22116048 2025-11-17,00:21:18.000,321,11154671,113885,0,1763338877,13865.582926779993,13.691454330000852,53061.20718624 2025-11-17,00:21:19.000,321,11154718,113725,0,1763338878,13865.562717849993,13.719650849998288,53061.20019912 2025-11-17,00:21:20.000,321,11154691,114205,0,1763338879,13865.535772609997,13.776043890000437,53061.193212000006 2025-11-17,00:21:21.000,321,11154715,113805,0,1763338880,13865.589663090002,13.783093019999797,53061.13032792 2025-11-17,00:21:22.000,321,11154752,113845,0,1763338881,13865.502091059992,13.797191279998515,53061.10936656 2025-11-17,00:21:23.000,321,11154721,113845,0,1763338882,13865.522299989992,13.790142149999156,53061.11635368001 2025-11-17,00:21:24.000,321,11154774,113885,0,1763338883,13865.502091059992,13.811289540004509,53061.16526352001 2025-11-17,00:21:25.000,321,11154687,113845,0,1763338884,13865.468409510002,13.797191279998515,53061.13032792 2025-11-17,00:21:26.000,321,11154751,113885,0,1763338885,13865.468409510002,13.832436930002586,53061.08141808 2025-11-17,00:21:27.000,321,11154765,113725,0,1763338886,13865.387573790002,13.804240409997874,53061.08141808 2025-11-17,00:21:28.000,321,11154651,114164,0,1763338887,13865.320210689992,13.783093019999797,53061.11635368001 2025-11-17,00:21:29.000,321,11154701,113925,0,1763338888,13865.347155930001,13.783093019999797,53061.09539232001 2025-11-17,00:21:30.000,321,11154704,113605,0,1763338889,13865.347155930001,13.747847370003,53061.13731504001 2025-11-17,00:21:31.000,321,11154683,113965,0,1763338890,13865.313474379996,13.719650849998288,53061.06045672 2025-11-17,00:21:32.000,321,11154781,113725,0,1763338891,13865.252847589996,13.71260171999893,53060.99757264001 2025-11-17,00:21:33.000,321,11154704,113685,0,1763338892,13865.252847589996,13.726699979997647,53061.03949536 2025-11-17,00:21:34.000,321,11154740,113765,0,1763338893,13865.219166039991,13.670306940002774,53060.94866280001 2025-11-17,00:21:35.000,321,11154683,113725,0,1763338894,13865.212429729996,13.628012159999344,53060.96263704 2025-11-17,00:21:36.000,321,11154672,113885,0,1763338895,13865.20569342,13.620963029999984,53060.96962416001 2025-11-17,00:21:37.000,321,11154740,113725,0,1763338896,13865.14506663,13.642110419998062,53060.93468856 2025-11-17,00:21:38.000,321,11154780,113765,0,1763338897,13865.07770352999,13.557520859998476,53060.92770144001 2025-11-17,00:21:39.000,321,11154678,113805,0,1763338898,13865.08443984,13.515226080002321,53060.92071432 2025-11-17,00:21:40.000,321,11154741,113725,0,1763338899,13865.030549359995,13.465882169999531,53060.843856 2025-11-17,00:21:41.000,321,11154698,113885,0,1763338900,13865.06423091,13.416538260004018,53060.82988176001 2025-11-17,00:21:42.000,321,11154691,113885,0,1763338901,13865.02381305,13.416538260004018,53060.78097192001 2025-11-17,00:21:43.000,321,11154732,113965,0,1763338902,13865.070967219996,13.30375217999972,53060.79494616 2025-11-17,00:21:44.000,321,11154754,113925,0,1763338903,13865.091176149996,13.30375217999972,53060.75302344 2025-11-17,00:21:45.000,321,11154722,113925,0,1763338904,13865.091176149996,13.29670305000036,53060.80193328001 2025-11-17,00:21:46.000,321,11154685,113805,0,1763338905,13865.09791245999,13.212113490000775,53060.68315224001 2025-11-17,00:21:47.000,321,11154706,113885,0,1763338906,13865.138330319991,13.148671319999266,53060.67616512 2025-11-17,00:21:48.000,321,11154662,113725,0,1763338907,13865.1248577,13.11342567000247,53060.72507496 2025-11-17,00:21:49.000,321,11154688,113725,0,1763338908,13865.178748179991,13.092278280004393,53060.641229520006 2025-11-17,00:21:50.000,321,11154742,113605,0,1763338909,13865.212429729996,13.085229149997758,53060.620268160004 2025-11-17,00:21:51.000,321,11154757,113925,0,1763338910,13865.273056519996,13.057032630000322,53060.62725528 2025-11-17,00:21:52.000,321,11154700,114045,0,1763338911,13865.313474379996,13.028836110002885,53060.620268160004 2025-11-17,00:21:53.000,321,11154740,113805,0,1763338912,13865.353892239997,13.021786980003526,53060.641229520006 2025-11-17,00:21:54.000,321,11154690,113965,0,1763338913,13865.380837479992,13.028836110002885,53060.55039696 2025-11-17,00:21:55.000,321,11154787,113805,0,1763338914,13865.421255339992,13.049983500000963,53060.5294356 2025-11-17,00:21:56.000,321,11154747,113845,0,1763338915,13865.387573790002,13.028836110002885,53060.53642272 2025-11-17,00:21:57.000,321,11154772,114045,0,1763338916,13865.475145819997,13.057032630000322,53060.51546136001 2025-11-17,00:21:58.000,321,11154702,113885,0,1763338917,13865.468409510002,13.06408175999968,53060.51546136001 2025-11-17,00:21:59.000,321,11154719,113805,0,1763338918,13865.481882129992,13.099327410003752,53060.48751288 2025-11-17,00:22:00.000,321,11154801,113765,0,1763338919,13865.454936889997,13.134573060000548,53060.46655152001 2025-11-17,00:22:01.000,321,11154746,113925,0,1763338920,13865.495354749997,13.16981871000462,53060.48052576 2025-11-17,00:22:02.000,321,11154697,113645,0,1763338921,13865.441464269992,13.198015230002056,53060.43161592 2025-11-17,00:22:03.000,321,11154683,113925,0,1763338922,13865.461673199992,13.261457400003565,53060.403667440005 2025-11-17,00:22:04.000,321,11154717,113645,0,1763338923,13865.481882129992,13.261457400003565,53060.41065456 2025-11-17,00:22:05.000,321,11154786,113765,0,1763338924,13865.468409510002,13.240310009998211,53060.42462880001 2025-11-17,00:22:06.000,321,11154781,113765,0,1763338925,13865.401046409992,13.29670305000036,53060.41065456 2025-11-17,00:22:07.000,321,11154692,114085,0,1763338926,13865.374101169997,13.367194350001228,53060.41065456 2025-11-17,00:22:08.000,321,11154731,113765,0,1763338927,13865.340419619992,13.360145220001868,53060.354757600006 2025-11-17,00:22:09.000,321,11154725,113965,0,1763338928,13865.353892239997,13.374243480000587,53060.3896932 2025-11-17,00:22:10.000,321,11154789,113925,0,1763338929,13865.320210689992,13.409489130004658,53060.31283488 2025-11-17,00:22:11.000,321,11154716,114085,0,1763338930,13865.239374969991,13.423587390003377,53060.305847760006 2025-11-17,00:22:12.000,321,11154786,113925,0,1763338931,13865.219166039991,13.381292609999946,53060.29187352 2025-11-17,00:22:13.000,321,11154652,113725,0,1763338932,13865.18548449,13.409489130004658,53060.29187352 2025-11-17,00:22:14.000,321,11154692,113925,0,1763338933,13865.111385079996,13.409489130004658,53060.319822 2025-11-17,00:22:15.000,321,11154769,113685,0,1763338934,13865.11812138999,13.395390869998664,53060.27091216 2025-11-17,00:22:16.000,321,11154778,113725,0,1763338935,13865.070967219996,13.423587390003377,53060.22898944001 2025-11-17,00:22:17.000,321,11154778,113925,0,1763338936,13865.04402198,13.416538260004018,53060.22898944001 2025-11-17,00:22:18.000,321,11154711,113925,0,1763338937,13864.969922569995,13.430636520002736,53060.25693792001 2025-11-17,00:22:19.000,321,11154721,113565,0,1763338938,13864.96318626,13.423587390003377,53060.2150152 2025-11-17,00:22:20.000,321,11154679,113845,0,1763338939,13864.909295779995,13.395390869998664,53060.19405384 2025-11-17,00:22:21.000,321,11154736,113965,0,1763338940,13864.88235054,13.331948700004432,53060.18007960001 2025-11-17,00:22:22.000,321,11154788,113725,0,1763338941,13864.889086849995,13.29670305000036,53060.10322128 2025-11-17,00:22:23.000,321,11154795,113685,0,1763338942,13864.81498743999,13.233260879998852,53060.10322128 2025-11-17,00:22:24.000,321,11154703,114164,0,1763338943,13864.77456957999,13.212113490000775,53060.09623416 2025-11-17,00:22:25.000,321,11154731,114085,0,1763338944,13864.788042199994,13.176867840003979,53060.0752728 2025-11-17,00:22:26.000,321,11154736,113925,0,1763338945,13864.747624339994,13.141622189999907,53060.09623416 2025-11-17,00:22:27.000,321,11154776,113965,0,1763338946,13864.720679099999,13.106376540003112,53060.03335008 2025-11-17,00:22:28.000,321,11154697,113965,0,1763338947,13864.673524929989,13.092278280004393,53060.04033720001 2025-11-17,00:22:29.000,321,11154715,114045,0,1763338948,13864.626370759994,13.021786980003526,53060.0054016 2025-11-17,00:22:30.000,321,11154690,113925,0,1763338949,13864.660052309999,13.007688720004808,53059.98444024 2025-11-17,00:22:31.000,321,11154795,113965,0,1763338950,13864.673524929989,13.000639589998173,53059.96347888001 2025-11-17,00:22:32.000,321,11154760,113925,0,1763338951,13864.599425519998,12.965393940001377,53059.92854328 2025-11-17,00:22:33.000,321,11154739,113925,0,1763338952,13864.599425519998,12.909000899999228,53059.87963344 2025-11-17,00:22:34.000,321,11154684,113725,0,1763338953,13864.585952899994,12.916050029998587,53059.83771072 2025-11-17,00:22:35.000,321,11154715,114085,0,1763338954,13864.565743969993,12.89490264000051,53059.8656592 2025-11-17,00:22:36.000,321,11154696,113845,0,1763338955,13864.606161829994,12.873755250002432,53059.83771072 2025-11-17,00:22:37.000,321,11154697,113725,0,1763338956,13864.606161829994,12.88785351000115,53059.781813760004 2025-11-17,00:22:38.000,321,11154711,113725,0,1763338957,13864.592689209989,12.880804380001791,53059.74687816 2025-11-17,00:22:39.000,321,11154758,113805,0,1763338958,13864.592689209989,12.84555872999772,53059.74687816 2025-11-17,00:22:40.000,321,11154694,113725,0,1763338959,13864.633107069989,12.866706120003073,53059.69796832 2025-11-17,00:22:41.000,321,11154786,113805,0,1763338960,13864.653315999989,12.916050029998587,53059.67001984 2025-11-17,00:22:42.000,321,11154740,113725,0,1763338961,13864.69373385999,12.901951769999869,53059.71194256 2025-11-17,00:22:43.000,321,11154682,113885,0,1763338962,13864.73415171999,12.958344810002018,53059.64905848 2025-11-17,00:22:44.000,321,11154669,114005,0,1763338963,13864.740888029999,13.014737850004167,53059.59316152 2025-11-17,00:22:45.000,321,11154678,113765,0,1763338964,13864.77456957999,13.07113088999904,53059.57220016 2025-11-17,00:22:46.000,321,11154754,113725,0,1763338965,13864.788042199994,13.099327410003752,53059.52329032 2025-11-17,00:22:47.000,321,11154774,113885,0,1763338966,13864.82172375,13.16981871000462,53059.53726456001 2025-11-17,00:22:48.000,321,11154689,113805,0,1763338967,13864.889086849995,13.212113490000775,53059.54425168 2025-11-17,00:22:49.000,321,11154774,113725,0,1763338968,13864.848668989995,13.261457400003565,53059.48835472001 2025-11-17,00:22:50.000,321,11154712,113925,0,1763338969,13864.90255947,13.289653920001001,53059.50931608001 2025-11-17,00:22:51.000,321,11154784,114005,0,1763338970,13864.85540529999,13.34604696000315,53059.46040624001 2025-11-17,00:22:52.000,321,11154797,113765,0,1763338971,13864.88235054,13.395390869998664,53059.43245776 2025-11-17,00:22:53.000,321,11154669,113925,0,1763338972,13864.909295779995,13.451783910000813,53059.46040624001 2025-11-17,00:22:54.000,321,11154718,113885,0,1763338973,13864.89582315999,13.515226080002321,53059.40450928 2025-11-17,00:22:55.000,321,11154807,113645,0,1763338974,13864.929504709995,13.543422599999758,53059.4114964 2025-11-17,00:22:56.000,321,11154708,113645,0,1763338975,13864.89582315999,13.57161912000447,53059.43245776 2025-11-17,00:22:57.000,321,11154740,113925,0,1763338976,13864.889086849995,13.613913900000625,53059.42547064 2025-11-17,00:22:58.000,321,11154744,113845,0,1763338977,13864.87561422999,13.656208680004056,53059.446432000004 2025-11-17,00:22:59.000,321,11154743,114085,0,1763338978,13864.85540529999,13.677356070002133,53059.446432000004 2025-11-17,00:23:00.000,321,11154720,113645,0,1763338979,13864.82172375,13.70555258999957,53059.43944488001 2025-11-17,00:23:01.000,321,11154801,114005,0,1763338980,13864.81498743999,13.761945630001719,53059.40450928 2025-11-17,00:23:02.000,321,11154746,113765,0,1763338981,13864.788042199994,13.811289540004509,53059.42547064 2025-11-17,00:23:03.000,321,11154706,113765,0,1763338982,13864.740888029999,13.804240409997874,53059.36258656 2025-11-17,00:23:04.000,321,11154741,113925,0,1763338983,13864.673524929989,13.8817808399981,53059.42547064 2025-11-17,00:23:05.000,321,11154754,113805,0,1763338984,13864.646579689994,13.917026490002172,53059.43245776 2025-11-17,00:23:06.000,321,11154747,113725,0,1763338985,13864.585952899994,13.973419530004321,53059.32066384001 2025-11-17,00:23:07.000,321,11154712,113725,0,1763338986,13864.484908249993,14.008665180001117,53059.327650960004 2025-11-17,00:23:08.000,321,11154705,113925,0,1763338987,13864.390599910002,14.043910829997913,53059.38354792 2025-11-17,00:23:09.000,321,11154754,113805,0,1763338988,13864.323236809993,14.093254740000702,53059.28572824 2025-11-17,00:23:10.000,321,11154719,113925,0,1763338989,13864.289555260002,14.149647780002852,53059.348612320005 2025-11-17,00:23:11.000,321,11154722,113645,0,1763338990,13864.215455849997,14.16374604000157,53059.34162520001 2025-11-17,00:23:12.000,321,11154719,113845,0,1763338991,13864.148092750002,14.21308995000436,53059.35559944 2025-11-17,00:23:13.000,321,11154662,113725,0,1763338992,13864.087465960001,14.198991689998365,53059.29271536001 2025-11-17,00:23:14.000,321,11154744,114045,0,1763338993,13863.94600345,14.220139080003719,53059.278741120004 2025-11-17,00:23:15.000,321,11154729,113565,0,1763338994,13863.91905820999,14.269482989999233,53059.25777976 2025-11-17,00:23:16.000,321,11154721,113685,0,1763338995,13863.871904039996,14.311777770002664,53059.18790856 2025-11-17,00:23:17.000,321,11154749,113765,0,1763338996,13863.81801355999,14.283581249997951,53059.159960080004 2025-11-17,00:23:18.000,321,11154804,113645,0,1763338997,13863.80454094,14.283581249997951,53059.18790856 2025-11-17,00:23:19.000,321,11154782,113965,0,1763338998,13863.70349629,14.262433859999874,53059.229831280005 2025-11-17,00:23:20.000,321,11154719,113965,0,1763338999,13863.62266057,14.276532119998592,53059.17393432001 2025-11-17,00:23:21.000,321,11154683,113845,0,1763339000,13863.59571532999,14.304728640003304,53059.15297296001 2025-11-17,00:23:22.000,321,11154724,113725,0,1763339001,13863.548561159994,14.262433859999874,53059.11803736 2025-11-17,00:23:23.000,321,11154659,113765,0,1763339002,13863.49467067999,14.297679510003945,53059.111050240004 2025-11-17,00:23:24.000,321,11154659,113605,0,1763339003,13863.386889719994,14.297679510003945,53059.11803736 2025-11-17,00:23:25.000,321,11154795,113805,0,1763339004,13863.326262929993,14.297679510003945,53059.11803736 2025-11-17,00:23:26.000,321,11154668,113725,0,1763339005,13863.258899829998,14.3399742900001,53059.10406312001 2025-11-17,00:23:27.000,321,11154658,113725,0,1763339006,13863.245427209993,14.325876030001382,53059.07611464 2025-11-17,00:23:28.000,321,11154682,113965,0,1763339007,13863.110701010002,14.34702341999946,53059.02021768 2025-11-17,00:23:29.000,321,11154783,113845,0,1763339008,13863.009656360002,14.311777770002664,53059.00624344001 2025-11-17,00:23:30.000,321,11154707,113885,0,1763339009,13862.942293259992,14.318826900002023,53058.943359360004 2025-11-17,00:23:31.000,321,11154798,113925,0,1763339010,13862.895139089997,14.382269070003531,53058.964320720006 2025-11-17,00:23:32.000,321,11154769,113605,0,1763339011,13862.827775990001,14.368170810004813,53059.02021768 2025-11-17,00:23:33.000,321,11154763,113805,0,1763339012,13862.800830749991,14.34702341999946,53058.964320720006 2025-11-17,00:23:34.000,321,11154735,113885,0,1763339013,13862.733467649996,14.375219940004172,53058.91541088001 2025-11-17,00:23:35.000,321,11154703,113725,0,1763339014,13862.69978609999,14.403416460001608,53058.943359360004 2025-11-17,00:23:36.000,321,11154770,113765,0,1763339015,13862.68631348,14.424563849999686,53058.90143664 2025-11-17,00:23:37.000,321,11154741,113725,0,1763339016,13862.672840859996,14.431612979999045,53058.90143664 2025-11-17,00:23:38.000,321,11154735,113885,0,1763339017,13862.68631348,14.459809500003757,53058.8525268 2025-11-17,00:23:39.000,321,11154680,113725,0,1763339018,13862.68631348,14.473907760002476,53058.8525268 2025-11-17,00:23:40.000,321,11154722,113725,0,1763339019,13862.70652241,14.488006020001194,53058.81060408 2025-11-17,00:23:41.000,321,11154711,113765,0,1763339020,13862.70652241,14.52325166999799,53058.78964272001 2025-11-17,00:23:42.000,321,11154693,113765,0,1763339021,13862.719995029991,14.509153409999271,53058.775668480004 2025-11-17,00:23:43.000,321,11154676,113725,0,1763339022,13862.740203959991,14.495055150000553,53058.775668480004 2025-11-17,00:23:44.000,321,11154724,113805,0,1763339023,13862.800830749991,14.509153409999271,53058.80361696 2025-11-17,00:23:45.000,321,11154695,113805,0,1763339024,13862.814303369996,14.51620253999863,53058.775668480004 2025-11-17,00:23:46.000,321,11154780,113805,0,1763339025,13862.794094439996,14.509153409999271,53058.7826556 2025-11-17,00:23:47.000,321,11154705,113925,0,1763339026,13862.821039679991,14.495055150000553,53058.69182304 2025-11-17,00:23:48.000,321,11154769,113805,0,1763339027,13862.874930159996,14.473907760002476,53058.76868136001 2025-11-17,00:23:49.000,321,11154728,113965,0,1763339028,13862.901875399992,14.495055150000553,53058.75470712 2025-11-17,00:23:50.000,321,11154728,113725,0,1763339029,13862.888402780001,14.52325166999799,53058.69881016001 2025-11-17,00:23:51.000,321,11154757,113805,0,1763339030,13862.935556949997,14.537349930003984,53058.68483592 2025-11-17,00:23:52.000,321,11154788,113805,0,1763339031,13862.996183739997,14.537349930003984,53058.69182304 2025-11-17,00:23:53.000,321,11154720,114085,0,1763339032,13862.935556949997,14.52325166999799,53058.74772000001 2025-11-17,00:23:54.000,321,11154743,113765,0,1763339033,13862.928820640002,14.52325166999799,53058.69182304 2025-11-17,00:23:55.000,321,11154713,113885,0,1763339034,13862.949029570002,14.593742969998857,53058.68483592 2025-11-17,00:23:56.000,321,11154738,113725,0,1763339035,13862.969238500002,14.579644710000139,53058.628938960006 2025-11-17,00:23:57.000,321,11154761,114164,0,1763339036,13862.942293259992,14.56554645000142,53058.67086168001 2025-11-17,00:23:58.000,321,11154736,113725,0,1763339037,13862.982711119992,14.586693839999498,53058.68483592 2025-11-17,00:23:59.000,321,11154780,113965,0,1763339038,13862.969238500002,14.61489036000421,53058.67086168001 2025-11-17,00:24:00.000,321,11154691,113765,0,1763339039,13862.982711119992,14.643086880001647,53058.65688744 2025-11-17,00:24:01.000,321,11154723,113645,0,1763339040,13862.982711119992,14.692430790004437,53058.68483592 2025-11-17,00:24:02.000,321,11154743,113845,0,1763339041,13862.915348019997,14.671283399999083,53058.67086168001 2025-11-17,00:24:03.000,321,11154711,113925,0,1763339042,13862.908611710001,14.664234269999724,53058.677848800005 2025-11-17,00:24:04.000,321,11154682,113645,0,1763339043,13862.888402780001,14.671283399999083,53058.70579728 2025-11-17,00:24:05.000,321,11154730,114045,0,1763339044,13862.874930159996,14.685381659997802,53058.69182304 2025-11-17,00:24:06.000,321,11154747,113845,0,1763339045,13862.908611710001,14.755872959998669,53058.68483592 2025-11-17,00:24:07.000,321,11154777,114085,0,1763339046,13862.861457539992,14.777020350004022,53058.64990032001 2025-11-17,00:24:08.000,321,11154716,113885,0,1763339047,13862.854721229996,14.7981677400021,53058.607977600004 2025-11-17,00:24:09.000,321,11154728,113885,0,1763339048,13862.908611710001,14.7981677400021,53058.62195184001 2025-11-17,00:24:10.000,321,11154714,113845,0,1763339049,13862.942293259992,14.833413389998896,53058.56605488 2025-11-17,00:24:11.000,321,11154675,114085,0,1763339050,13862.989447430002,14.812266000000818,53058.63592608 2025-11-17,00:24:12.000,321,11154699,113885,0,1763339051,13862.962502189992,14.840462519998255,53058.62195184001 2025-11-17,00:24:13.000,321,11154714,113965,0,1763339052,13862.989447430002,14.854560780004249,53058.607977600004 2025-11-17,00:24:14.000,321,11154743,113805,0,1763339053,13863.002920049992,14.819315130000177,53058.628938960006 2025-11-17,00:24:15.000,321,11154757,113925,0,1763339054,13862.996183739997,14.819315130000177,53058.58002912001 2025-11-17,00:24:16.000,321,11154764,113765,0,1763339055,13863.043337909992,14.784069480003382,53058.559067760005 2025-11-17,00:24:17.000,321,11154746,113765,0,1763339056,13863.050074220002,14.784069480003382,53058.5381064 2025-11-17,00:24:18.000,321,11154726,113885,0,1763339057,13863.063546839992,14.7981677400021,53058.607977600004 2025-11-17,00:24:19.000,321,11154723,113805,0,1763339058,13863.103964699993,14.777020350004022,53058.64990032001 2025-11-17,00:24:20.000,321,11154751,113725,0,1763339059,13863.124173629993,14.762922089998028,53058.61496472 2025-11-17,00:24:21.000,321,11154743,113805,0,1763339060,13863.124173629993,14.734725570000592,53058.58002912001 2025-11-17,00:24:22.000,321,11154762,113925,0,1763339061,13863.184800419993,14.734725570000592,53058.58701624 2025-11-17,00:24:23.000,321,11154731,113925,0,1763339062,13863.265636139993,14.706529050003155,53058.628938960006 2025-11-17,00:24:24.000,321,11154701,114405,0,1763339063,13863.319526619998,14.720627310001873,53058.607977600004 2025-11-17,00:24:25.000,321,11154717,114085,0,1763339064,13863.366680789994,14.692430790004437,53058.63592608 2025-11-17,00:24:26.000,321,11154784,113845,0,1763339065,13863.413834959989,14.720627310001873,53058.573041999996 2025-11-17,00:24:27.000,321,11154708,113845,0,1763339066,13863.447516509994,14.643086880001647,53058.63592608 2025-11-17,00:24:28.000,321,11154748,113645,0,1763339067,13863.528352229994,14.671283399999083,53058.6429132 2025-11-17,00:24:29.000,321,11154775,114045,0,1763339068,13863.58224271,14.643086880001647,53058.62195184001 2025-11-17,00:24:30.000,321,11154765,113765,0,1763339069,13863.68328736,14.579644710000139,53058.65688744 2025-11-17,00:24:31.000,321,11154700,114005,0,1763339070,13863.76412308,14.62193949000357,53058.63592608 2025-11-17,00:24:32.000,321,11154722,113885,0,1763339071,13863.82474987,14.636037750002288,53058.69182304 2025-11-17,00:24:33.000,321,11154725,113925,0,1763339072,13863.871904039996,14.530300800004625,53058.70579728 2025-11-17,00:24:34.000,321,11154664,113845,0,1763339073,13863.92579452,14.544399060003343,53058.70579728 2025-11-17,00:24:35.000,321,11154713,114005,0,1763339074,13863.999893929991,14.537349930003984,53058.726758640005 2025-11-17,00:24:36.000,321,11154776,113725,0,1763339075,13864.073993339996,14.52325166999799,53058.76868136001 2025-11-17,00:24:37.000,321,11154759,113805,0,1763339076,13864.148092750002,14.488006020001194,53058.740732879996 2025-11-17,00:24:38.000,321,11154752,113845,0,1763339077,13864.201983229992,14.509153409999271,53058.74772000001 2025-11-17,00:24:39.000,321,11154708,114085,0,1763339078,13864.303027879992,14.502104279999912,53058.7826556 2025-11-17,00:24:40.000,321,11154694,113885,0,1763339079,13864.383863599993,14.488006020001194,53058.8525268 2025-11-17,00:24:41.000,321,11154685,114005,0,1763339080,13864.464699319993,14.452760370004398,53058.85951392 2025-11-17,00:24:42.000,321,11154756,113725,0,1763339081,13864.572480279989,14.459809500003757,53058.845539680005 2025-11-17,00:24:43.000,321,11154775,113685,0,1763339082,13864.666788619994,14.417514720000327,53058.88047528 2025-11-17,00:24:44.000,321,11154734,113765,0,1763339083,13864.73415171999,14.480956890001835,53058.90143664 2025-11-17,00:24:45.000,321,11154730,113765,0,1763339084,13864.84193268,14.438662109998404,53058.93637224001 2025-11-17,00:24:46.000,321,11154671,113845,0,1763339085,13864.87561422999,14.39636733000225,53058.95733360001 2025-11-17,00:24:47.000,321,11154699,113925,0,1763339086,13864.98339519,14.403416460001608,53058.964320720006 2025-11-17,00:24:48.000,321,11154759,114125,0,1763339087,13865.070967219996,14.38931820000289,53058.97829496 2025-11-17,00:24:49.000,321,11154758,113845,0,1763339088,13865.151802939996,14.403416460001608,53059.062140400005 2025-11-17,00:24:50.000,321,11154741,114005,0,1763339089,13865.18548449,14.382269070003531,53059.05515328001 2025-11-17,00:24:51.000,321,11154770,113685,0,1763339090,13865.266320210001,14.382269070003531,53059.09008888 2025-11-17,00:24:52.000,321,11154790,113725,0,1763339091,13865.333683309997,14.354072549998818,53059.11803736 2025-11-17,00:24:53.000,321,11154752,113925,0,1763339092,13865.380837479992,14.318826900002023,53059.111050240004 2025-11-17,00:24:54.000,321,11154695,113925,0,1763339093,13865.434727959997,14.34702341999946,53059.14598584 2025-11-17,00:24:55.000,321,11154719,113885,0,1763339094,13865.454936889997,14.318826900002023,53059.19489568 2025-11-17,00:24:56.000,321,11154761,113965,0,1763339095,13865.475145819997,14.290630380004586,53059.17393432001 2025-11-17,00:24:57.000,321,11154738,114125,0,1763339096,13865.576190469998,14.304728640003304,53059.19489568 2025-11-17,00:24:58.000,321,11154746,113925,0,1763339097,13865.576190469998,14.325876030001382,53059.24380552 2025-11-17,00:24:59.000,321,11154783,113885,0,1763339098,13865.636817259998,14.304728640003304,53059.25777976 2025-11-17,00:25:00.000,321,11154697,113685,0,1763339099,13865.630080950003,14.311777770002664,53059.229831280005 2025-11-17,00:25:01.000,321,11154710,113565,0,1763339100,13865.663762499993,14.332925160000741,53059.31367672 2025-11-17,00:25:02.000,321,11154687,114045,0,1763339101,13865.690707739988,14.3399742900001,53059.3066896 2025-11-17,00:25:03.000,321,11154754,113885,0,1763339102,13865.731125599988,14.325876030001382,53059.327650960004 2025-11-17,00:25:04.000,321,11154760,113965,0,1763339103,13865.798488699998,14.325876030001382,53059.31367672 2025-11-17,00:25:05.000,321,11154749,113885,0,1763339104,13865.785016079994,14.297679510003945,53059.348612320005 2025-11-17,00:25:06.000,321,11154761,113845,0,1763339105,13865.785016079994,14.269482989999233,53059.36957368001 2025-11-17,00:25:07.000,321,11154692,113685,0,1763339106,13865.838906559999,14.290630380004586,53059.39053504001 2025-11-17,00:25:08.000,321,11154795,113725,0,1763339107,13865.791752389989,14.290630380004586,53059.42547064 2025-11-17,00:25:09.000,321,11154693,113925,0,1763339108,13865.845642869994,14.290630380004586,53059.39053504001 2025-11-17,00:25:10.000,321,11154737,113765,0,1763339109,13865.838906559999,14.255384730000515,53059.45341912 2025-11-17,00:25:11.000,321,11154733,113645,0,1763339110,13865.886060729994,14.304728640003304,53059.495341840004 2025-11-17,00:25:12.000,321,11154748,113765,0,1763339111,13865.899533349999,14.248335600001155,53059.50232896 2025-11-17,00:25:13.000,321,11154689,114125,0,1763339112,13865.865851799994,14.241286470001796,53059.52329032 2025-11-17,00:25:14.000,321,11154698,113725,0,1763339113,13865.865851799994,14.227188210003078,53059.54425168 2025-11-17,00:25:15.000,321,11154696,113765,0,1763339114,13865.926478589994,14.177844300000288,53059.565213040005 2025-11-17,00:25:16.000,321,11154727,113845,0,1763339115,13865.926478589994,14.177844300000288,53059.57918728 2025-11-17,00:25:17.000,321,11154757,113805,0,1763339116,13865.886060729994,14.177844300000288,53059.60014864 2025-11-17,00:25:18.000,321,11154734,113925,0,1763339117,13865.852379179989,14.149647780002852,53059.635084240006 2025-11-17,00:25:19.000,321,11154789,113685,0,1763339118,13865.845642869994,14.15669691000221,53059.614122880004 2025-11-17,00:25:20.000,321,11154719,113845,0,1763339119,13865.798488699998,14.121451259998139,53059.635084240006 2025-11-17,00:25:21.000,321,11154734,113885,0,1763339120,13865.791752389989,14.11440212999878,53059.683994080006 2025-11-17,00:25:22.000,321,11154784,113765,0,1763339121,13865.717652979998,14.065058220003266,53059.635084240006 2025-11-17,00:25:23.000,321,11154733,114085,0,1763339122,13865.677235119998,14.072107350002625,53059.67700696001 2025-11-17,00:25:24.000,321,11154756,113925,0,1763339123,13865.630080950003,14.043910829997913,53059.65604560001 2025-11-17,00:25:25.000,321,11154736,113765,0,1763339124,13865.555981539997,14.008665180001117,53059.683994080006 2025-11-17,00:25:26.000,321,11154655,113725,0,1763339125,13865.535772609997,13.973419530004321,53059.69796832 2025-11-17,00:25:27.000,321,11154675,113765,0,1763339126,13865.488618440002,13.93112475000089,53059.683994080006 2025-11-17,00:25:28.000,321,11154770,113805,0,1763339127,13865.427991650002,13.917026490002172,53059.70495544001 2025-11-17,00:25:29.000,321,11154770,114005,0,1763339128,13865.407782720002,13.860633450000023,53059.70495544001 2025-11-17,00:25:30.000,321,11154696,113845,0,1763339129,13865.320210689992,13.811289540004509,53059.67001984 2025-11-17,00:25:31.000,321,11154702,113845,0,1763339130,13865.239374969991,13.790142149999156,53059.71892968 2025-11-17,00:25:32.000,321,11154669,113925,0,1763339131,13865.158539249991,13.726699979997647,53059.71892968 2025-11-17,00:25:33.000,321,11154720,113725,0,1763339132,13865.09791245999,13.691454330000852,53059.683994080006 2025-11-17,00:25:34.000,321,11154802,113725,0,1763339133,13865.02381305,13.642110419998062,53059.65604560001 2025-11-17,00:25:35.000,321,11154691,113925,0,1763339134,13864.90255947,13.599815640001907,53059.62111 2025-11-17,00:25:36.000,321,11154769,113925,0,1763339135,13864.86214161,13.550471729999117,53059.64207136 2025-11-17,00:25:37.000,321,11154717,113965,0,1763339136,13864.808251129994,13.494078690004244,53059.64905848 2025-11-17,00:25:38.000,321,11154784,114005,0,1763339137,13864.727415409994,13.508176950002962,53059.64207136 2025-11-17,00:25:39.000,321,11154740,113725,0,1763339138,13864.639843379999,13.444734780001454,53059.60014864 2025-11-17,00:25:40.000,321,11154692,114245,0,1763339139,13864.572480279989,13.409489130004658,53059.57918728 2025-11-17,00:25:41.000,321,11154765,113845,0,1763339140,13864.518589799998,13.395390869998664,53059.48835472001 2025-11-17,00:25:42.000,321,11154706,113925,0,1763339141,13864.457963009998,13.367194350001228,53059.55822592001 2025-11-17,00:25:43.000,321,11154649,113885,0,1763339142,13864.356918359998,13.34604696000315,53059.516303200005 2025-11-17,00:25:44.000,321,11154796,113765,0,1763339143,13864.262610019992,13.338997830003791,53059.47438048 2025-11-17,00:25:45.000,321,11154688,113645,0,1763339144,13864.201983229992,13.310801309999079,53059.397522160005 2025-11-17,00:25:46.000,321,11154745,113805,0,1763339145,13864.107674890001,13.282604790001642,53059.348612320005 2025-11-17,00:25:47.000,321,11154724,114005,0,1763339146,13864.006630240001,13.30375217999972,53059.3066896 2025-11-17,00:25:48.000,321,11154764,113845,0,1763339147,13863.96621238,13.275555660002283,53059.3066896 2025-11-17,00:25:49.000,321,11154727,113805,0,1763339148,13863.87864034999,13.289653920001001,53059.25777976 2025-11-17,00:25:50.000,321,11154685,113925,0,1763339149,13863.851695109995,13.275555660002283,53059.27175400001 2025-11-17,00:25:51.000,321,11154764,113565,0,1763339150,13863.71696890999,13.268506530002924,53059.22284416001 2025-11-17,00:25:52.000,321,11154722,113565,0,1763339151,13863.69675997999,13.289653920001001,53059.180921440005 2025-11-17,00:25:53.000,321,11154728,113805,0,1763339152,13863.588979019994,13.29670305000036,53059.15297296001 2025-11-17,00:25:54.000,321,11154748,113885,0,1763339153,13863.548561159994,13.289653920001001,53059.097076 2025-11-17,00:25:55.000,321,11154689,113765,0,1763339154,13863.501406989999,13.275555660002283,53059.04816616 2025-11-17,00:25:56.000,321,11154724,113805,0,1763339155,13863.434043889989,13.254408270004205,53059.08310176001 2025-11-17,00:25:58.000,321,11154797,113885,0,1763339157,13863.359944479998,13.29670305000036,53058.98528208001 2025-11-17,00:25:59.000,321,11154711,114125,0,1763339158,13863.373417099989,13.29670305000036,53058.98528208001 2025-11-17,00:26:00.000,321,11154676,113725,0,1763339159,13863.279108759998,13.282604790001642,53058.95034648 2025-11-17,00:26:01.000,321,11154698,113565,0,1763339160,13863.225218279993,13.317850439998438,53058.88746240001 2025-11-17,00:26:02.000,321,11154761,113805,0,1763339161,13863.184800419993,13.317850439998438,53058.90842376 2025-11-17,00:26:03.000,321,11154641,113765,0,1763339162,13863.144382559993,13.317850439998438,53058.86650104001 2025-11-17,00:26:04.000,321,11154791,113765,0,1763339163,13863.063546839992,13.289653920001001,53058.85951392 2025-11-17,00:26:05.000,321,11154750,113765,0,1763339164,13862.949029570002,13.310801309999079,53058.7826556 2025-11-17,00:26:06.000,321,11154773,113845,0,1763339165,13862.895139089997,13.29670305000036,53058.775668480004 2025-11-17,00:26:07.000,321,11154732,113645,0,1763339166,13862.901875399992,13.268506530002924,53058.7826556 2025-11-17,00:26:08.000,321,11154726,113725,0,1763339167,13862.847984920001,13.282604790001642,53058.726758640005 2025-11-17,00:26:09.000,321,11154748,114005,0,1763339168,13862.800830749991,13.261457400003565,53058.69182304 2025-11-17,00:26:10.000,321,11154699,113805,0,1763339169,13862.753676579996,13.240310009998211,53058.65688744 2025-11-17,00:26:11.000,321,11154767,113845,0,1763339170,13862.69978609999,13.254408270004205,53058.67086168001 2025-11-17,00:26:12.000,321,11154707,113725,0,1763339171,13862.63915930999,13.233260879998852,53058.63592608 2025-11-17,00:26:13.000,321,11154708,114005,0,1763339172,13862.62568669,13.268506530002924,53058.60099048001 2025-11-17,00:26:14.000,321,11154744,114005,0,1763339173,13862.55832358999,13.240310009998211,53058.58002912001 2025-11-17,00:26:15.000,321,11154741,114005,0,1763339174,13862.470751559995,13.205064360001415,53058.53111928001 2025-11-17,00:26:16.000,321,11154693,113845,0,1763339175,13862.39665214999,13.212113490000775,53058.58701624 2025-11-17,00:26:17.000,321,11154701,114005,0,1763339176,13862.34276167,13.183916970003338,53058.49618368 2025-11-17,00:26:18.000,321,11154703,113765,0,1763339177,13862.25518963999,13.16981871000462,53058.53111928001 2025-11-17,00:26:19.000,321,11154675,113685,0,1763339178,13862.147408679994,13.176867840003979,53058.440286720004 2025-11-17,00:26:20.000,321,11154761,113845,0,1763339179,13862.106990819993,13.16981871000462,53058.44727384 2025-11-17,00:26:21.000,321,11154793,113645,0,1763339180,13862.080045579998,13.11342567000247,53058.398364 2025-11-17,00:26:22.000,321,11154753,113885,0,1763339181,13861.938583069998,13.134573060000548,53058.440286720004 2025-11-17,00:26:23.000,321,11154710,113725,0,1763339182,13861.904901519993,13.092278280004393,53058.405351119996 2025-11-17,00:26:24.000,321,11154689,113725,0,1763339183,13861.817329489997,13.035885240002244,53058.398364 2025-11-17,00:26:25.000,321,11154706,113885,0,1763339184,13861.770175320002,12.972443070000736,53058.37041552 2025-11-17,00:26:26.000,321,11154686,113725,0,1763339185,13861.729757460002,12.951295680002659,53058.37041552 2025-11-17,00:26:27.000,321,11154759,114125,0,1763339186,13861.709548530001,12.88785351000115,53058.342467040005 2025-11-17,00:26:28.000,321,11154774,113765,0,1763339187,13861.662394359992,12.859656990003714,53058.3284928 2025-11-17,00:26:29.000,321,11154772,113765,0,1763339188,13861.648921740001,12.852607860004355,53058.32150568 2025-11-17,00:26:30.000,321,11154785,113845,0,1763339189,13861.588294950001,12.84555872999772,53058.2586216 2025-11-17,00:26:31.000,321,11154715,113885,0,1763339190,13861.574822329996,12.810313080000924,53058.237660239996 2025-11-17,00:26:32.000,321,11154727,114085,0,1763339191,13861.493986609996,12.817362210000283,53058.237660239996 2025-11-17,00:26:33.000,321,11154706,113845,0,1763339192,13861.46030505999,12.760969169998134,53058.13984056 2025-11-17,00:26:34.000,321,11154753,113765,0,1763339193,13861.44009612999,12.725723520001338,53058.16778904001 2025-11-17,00:26:35.000,321,11154753,113805,0,1763339194,13861.413150889995,12.71867439000198,53058.13285344 2025-11-17,00:26:36.000,321,11154782,113725,0,1763339195,13861.44009612999,12.655232220000471,53058.11189208 2025-11-17,00:26:37.000,321,11154756,113845,0,1763339196,13861.44683244,12.598839179998322,53058.07695648001 2025-11-17,00:26:38.000,321,11154689,113685,0,1763339197,13861.44683244,12.570642660000885,53058.09791784001 2025-11-17,00:26:39.000,321,11154698,113925,0,1763339198,13861.52766816,12.4860531000013,53058.069969359996 2025-11-17,00:26:40.000,321,11154687,113405,0,1763339199,13861.534404469996,12.493102230000659,53058.04900800001 2025-11-17,00:26:41.000,321,11154721,113765,0,1763339200,13861.500722919991,12.450807450004504,53058.04900800001 2025-11-17,00:26:42.000,321,11154756,113925,0,1763339201,13861.46704137,12.422610929999792,53058.04900800001 2025-11-17,00:26:43.000,321,11154795,113685,0,1763339202,13861.46030505999,12.42966005999915,53057.99311104 2025-11-17,00:26:44.000,321,11154717,113725,0,1763339203,13861.46704137,12.380316150003637,53057.97913680001 2025-11-17,00:26:45.000,321,11154800,113685,0,1763339204,13861.520931849991,12.338021370000206,53057.98612392 2025-11-17,00:26:46.000,321,11154714,113805,0,1763339205,13861.554613399996,12.295726590004051,53057.99311104 2025-11-17,00:26:47.000,321,11154706,113445,0,1763339206,13861.561349709991,12.281628329998057,53057.958175440006 2025-11-17,00:26:48.000,321,11154656,114005,0,1763339207,13861.561349709991,12.281628329998057,53057.95118832001 2025-11-17,00:26:49.000,321,11154727,113845,0,1763339208,13861.581558639991,12.26048093999998,53057.96516256 2025-11-17,00:26:50.000,321,11154768,113685,0,1763339209,13861.601767569991,12.197038769998471,53057.937214080004 2025-11-17,00:26:51.000,321,11154768,113645,0,1763339210,13861.642185429992,12.12654747000488,53057.99311104 2025-11-17,00:26:52.000,321,11154757,113965,0,1763339211,13861.648921740001,12.12654747000488,53057.97913680001 2025-11-17,00:26:53.000,321,11154741,113845,0,1763339212,13861.655658049996,12.063105300003372,53057.97214968 2025-11-17,00:26:54.000,321,11154731,113845,0,1763339213,13861.628712810001,12.0278596499993,53057.9442012 2025-11-17,00:26:55.000,321,11154675,113845,0,1763339214,13861.682603289992,11.971466610004427,53057.937214080004 2025-11-17,00:26:56.000,321,11154698,113845,0,1763339215,13861.702812219992,11.964417479997792,53057.902278479996 2025-11-17,00:26:57.000,321,11154698,114164,0,1763339216,13861.669130670001,11.922122700001637,53057.88131712001 2025-11-17,00:26:58.000,321,11154727,113765,0,1763339217,13861.689339600001,11.922122700001637,53057.888304240005 2025-11-17,00:26:59.000,321,11154756,113885,0,1763339218,13861.662394359992,11.908024440002919,53057.86035576001 2025-11-17,00:27:00.000,321,11154758,113925,0,1763339219,13861.689339600001,11.865729659999488,53057.91625272 2025-11-17,00:27:01.000,321,11154758,113765,0,1763339220,13861.696075909997,11.85163140000077,53057.90926560001 2025-11-17,00:27:02.000,321,11154747,114005,0,1763339221,13861.736493769997,11.922122700001637,53057.91625272 2025-11-17,00:27:03.000,321,11154703,113885,0,1763339222,13861.716284839997,11.908024440002919,53057.86035576001 2025-11-17,00:27:04.000,321,11154757,113645,0,1763339223,13861.723021149992,11.872778789998847,53057.839394400005 2025-11-17,00:27:05.000,321,11154689,113885,0,1763339224,13861.723021149992,11.872778789998847,53057.839394400005 2025-11-17,00:27:06.000,321,11154768,113685,0,1763339225,13861.756702699997,11.8939261800042,53057.8044588 2025-11-17,00:27:07.000,321,11154764,114085,0,1763339226,13861.783647939992,11.879827919998206,53057.79747168 2025-11-17,00:27:08.000,321,11154755,113685,0,1763339227,13861.770175320002,11.915073570002278,53057.790484560006 2025-11-17,00:27:09.000,321,11154701,114164,0,1763339228,13861.803856869992,11.950319219999074,53057.769523200004 2025-11-17,00:27:10.000,321,11154732,113925,0,1763339229,13861.844274729992,12.02081051999994,53057.75554896 2025-11-17,00:27:11.000,321,11154695,113805,0,1763339230,13861.824065799992,12.063105300003372,53057.75554896 2025-11-17,00:27:12.000,321,11154688,113805,0,1763339231,13861.790384250002,12.091301820000808,53057.74856184 2025-11-17,00:27:13.000,321,11154673,113645,0,1763339232,13861.844274729992,12.140645730003598,53057.71362624001 2025-11-17,00:27:14.000,321,11154759,113645,0,1763339233,13861.790384250002,12.189989639999112,53057.74157472001 2025-11-17,00:27:15.000,321,11154774,113965,0,1763339234,13861.797120559997,12.239333550001902,53057.699652 2025-11-17,00:27:16.000,321,11154782,113725,0,1763339235,13861.709548530001,12.30982485000277,53057.671703520005 2025-11-17,00:27:17.000,321,11154697,113765,0,1763339236,13861.749966390002,12.352119629998924,53057.64375504001 2025-11-17,00:27:18.000,321,11154705,113525,0,1763339237,13861.709548530001,12.42966005999915,53057.61580656001 2025-11-17,00:27:19.000,321,11154729,113885,0,1763339238,13861.655658049996,12.464905710003222,53057.566896719996 2025-11-17,00:27:20.000,321,11154700,113805,0,1763339239,13861.642185429992,12.471954840002581,53057.566896719996 2025-11-17,00:27:21.000,321,11154758,114085,0,1763339240,13861.655658049996,12.514249619998736,53057.601832320004 2025-11-17,00:27:22.000,321,11154760,113645,0,1763339241,13861.648921740001,12.570642660000885,53057.57388384001 2025-11-17,00:27:23.000,321,11154758,113885,0,1763339242,13861.581558639991,12.605888309997681,53057.566896719996 2025-11-17,00:27:24.000,321,11154802,113925,0,1763339243,13861.574822329996,12.66228134999983,53057.54593536001 2025-11-17,00:27:25.000,321,11154668,113885,0,1763339244,13861.500722919991,12.676379609998548,53057.53196112 2025-11-17,00:27:26.000,321,11154701,113565,0,1763339245,13861.41988719999,12.732772650000697,53057.4900384 2025-11-17,00:27:27.000,321,11154724,114005,0,1763339246,13861.35926040999,12.746870909999416,53057.44112856 2025-11-17,00:27:28.000,321,11154717,113925,0,1763339247,13861.30536993,12.753920039998775,53057.44811568001 2025-11-17,00:27:29.000,321,11154740,113925,0,1763339248,13861.23800682999,12.760969169998134,53057.39221872 2025-11-17,00:27:30.000,321,11154780,113565,0,1763339249,13861.211061589995,12.775067430004128,53057.44112856 2025-11-17,00:27:31.000,321,11154774,113885,0,1763339250,13861.14369849,12.775067430004128,53057.42715432001 2025-11-17,00:27:32.000,321,11154741,114085,0,1763339251,13861.062862769999,12.824411339999642,53057.39221872 2025-11-17,00:27:33.000,321,11154701,113845,0,1763339252,13861.008972289994,12.810313080000924,53057.34330888 2025-11-17,00:27:34.000,321,11154666,113765,0,1763339253,13860.914663949989,12.803263950001565,53057.35728312001 2025-11-17,00:27:35.000,321,11154698,113885,0,1763339254,13860.820355609998,12.810313080000924,53057.30138616 2025-11-17,00:27:36.000,321,11154691,113725,0,1763339255,13860.719310959998,12.760969169998134,53057.30837328001 2025-11-17,00:27:37.000,321,11154775,113765,0,1763339256,13860.638475239997,12.782116560003487,53057.30138616 2025-11-17,00:27:38.000,321,11154760,113965,0,1763339257,13860.557639519997,12.725723520001338,53057.29439904 2025-11-17,00:27:39.000,321,11154758,113925,0,1763339258,13860.476803799997,12.732772650000697,53057.266450560004 2025-11-17,00:27:40.000,321,11154773,113805,0,1763339259,13860.382495459991,12.746870909999416,53057.18260512 2025-11-17,00:27:41.000,321,11154688,113725,0,1763339260,13860.274714499996,12.690477870004543,53057.15465664 2025-11-17,00:27:42.000,321,11154705,113765,0,1763339261,13860.173669849995,12.690477870004543,53057.11273392001 2025-11-17,00:27:43.000,321,11154687,113765,0,1763339262,13860.072625199995,12.648183090001112,53057.063824079996 2025-11-17,00:27:44.000,321,11154773,114005,0,1763339263,13860.0052621,12.641133960001753,53057.07081120001 2025-11-17,00:27:45.000,321,11154794,113765,0,1763339264,13859.870535899994,12.634084830002394,53057.02888848 2025-11-17,00:27:46.000,321,11154789,114085,0,1763339265,13859.823381729999,12.612937440004316,53056.952030160006 2025-11-17,00:27:47.000,321,11154760,113925,0,1763339266,13859.702128149998,12.563593530001526,53056.97299152001 2025-11-17,00:27:48.000,321,11154754,113725,0,1763339267,13859.587610879993,12.563593530001526,53056.91010744 2025-11-17,00:27:49.000,321,11154708,113765,0,1763339268,13859.533720400002,12.53539701000409,53056.8611976 2025-11-17,00:27:50.000,321,11154712,113885,0,1763339269,13859.419203129997,12.514249619998736,53056.80530064001 2025-11-17,00:27:51.000,321,11154722,113765,0,1763339270,13859.358576339997,12.457856580003863,53056.77036504 2025-11-17,00:27:52.000,321,11154735,113725,0,1763339271,13859.284476929992,12.408512670001073,53056.75639080001 2025-11-17,00:27:53.000,321,11154738,113885,0,1763339272,13859.176695969996,12.380316150003637,53056.67254536 2025-11-17,00:27:54.000,321,11154733,113925,0,1763339273,13859.122805489991,12.352119629998924,53056.665558240005 2025-11-17,00:27:55.000,321,11154728,113645,0,1763339274,13859.015024529996,12.30277572000341,53056.616648400006 2025-11-17,00:27:56.000,321,11154735,113845,0,1763339275,13858.9274525,12.281628329998057,53056.63062264 2025-11-17,00:27:57.000,321,11154683,113685,0,1763339276,13858.893770949995,12.281628329998057,53056.57472568 2025-11-17,00:27:58.000,321,11154686,113725,0,1763339277,13858.792726299995,12.30982485000277,53056.49088024001 2025-11-17,00:27:59.000,321,11154707,113805,0,1763339278,13858.664736409999,12.267530069999339,53056.50485448 2025-11-17,00:28:00.000,321,11154669,113645,0,1763339279,13858.63779116999,12.26048093999998,53056.476906 2025-11-17,00:28:01.000,321,11154716,113725,0,1763339280,13858.489592349993,12.25343181000062,53056.38607344 2025-11-17,00:28:02.000,321,11154677,113725,0,1763339281,13858.435701869988,12.182940509999753,53056.32318936001 2025-11-17,00:28:03.000,321,11154744,113605,0,1763339282,13858.368338769993,12.218186160003825,53056.330176480005 2025-11-17,00:28:04.000,321,11154720,113805,0,1763339283,13858.267294119993,12.189989639999112,53056.2672924 2025-11-17,00:28:05.000,321,11154741,113765,0,1763339284,13858.193194710002,12.154743990002316,53056.19043408 2025-11-17,00:28:06.000,321,11154696,113925,0,1763339285,13858.132567920002,12.168842250001035,53056.211395440005 2025-11-17,00:28:07.000,321,11154724,113565,0,1763339286,13858.031523270001,12.140645730003598,53056.16947272 2025-11-17,00:28:08.000,321,11154767,113885,0,1763339287,13857.91026969,12.133596600004239,53056.113575760006 2025-11-17,00:28:09.000,321,11154663,113885,0,1763339288,13857.80922504,12.105400079999526,53056.057678799996 2025-11-17,00:28:10.000,321,11154767,113965,0,1763339289,13857.775543489995,12.07720356000209,53056.03671744001 2025-11-17,00:28:11.000,321,11154768,113565,0,1763339290,13857.674498839995,12.07015443000273,53056.00876896 2025-11-17,00:28:12.000,321,11154750,114045,0,1763339291,13857.64081728999,12.056056170004013,53055.96684624001 2025-11-17,00:28:13.000,321,11154724,113885,0,1763339292,13857.55998156999,11.999663130001863,53055.924923520004 2025-11-17,00:28:14.000,321,11154716,113685,0,1763339293,13857.465673229999,11.978515740003786,53055.88998792001 2025-11-17,00:28:15.000,321,11154747,114085,0,1763339294,13857.425255369999,11.957368349998433,53055.85505232 2025-11-17,00:28:16.000,321,11154713,113845,0,1763339295,13857.364628579999,11.943270089999714,53055.80614248 2025-11-17,00:28:17.000,321,11154685,113885,0,1763339296,13857.310738099994,11.922122700001637,53055.77120688001 2025-11-17,00:28:18.000,321,11154736,113605,0,1763339297,13857.290529169994,11.929171830000996,53055.77120688001 2025-11-17,00:28:19.000,321,11154779,113685,0,1763339298,13857.176011899988,11.922122700001637,53055.6733872 2025-11-17,00:28:20.000,321,11154765,113765,0,1763339299,13857.135594040003,11.908024440002919,53055.69434856 2025-11-17,00:28:21.000,321,11154796,113645,0,1763339300,13857.108648799993,11.886877050004841,53055.69434856 2025-11-17,00:28:22.000,321,11154688,113805,0,1763339301,13857.027813079992,11.879827919998206,53055.61749024 2025-11-17,00:28:23.000,321,11154696,113965,0,1763339302,13857.014340460002,11.90097531000356,53055.60351600001 2025-11-17,00:28:24.000,321,11154772,113845,0,1763339303,13856.953713670002,11.823434880003333,53055.540631920005 2025-11-17,00:28:25.000,321,11154719,113845,0,1763339304,13856.899823189997,11.922122700001637,53055.52665768 2025-11-17,00:28:26.000,321,11154726,113925,0,1763339305,13856.859405329997,11.865729659999488,53055.50569632 2025-11-17,00:28:27.000,321,11154780,113725,0,1763339306,13856.832460090001,11.8939261800042,53055.50569632 2025-11-17,00:28:28.000,321,11154739,113885,0,1763339307,13856.792042230001,11.837533140002051,53055.44979936 2025-11-17,00:28:29.000,321,11154766,113765,0,1763339308,13856.771833300001,11.858680530000129,53055.421850880004 2025-11-17,00:28:30.000,321,11154760,113765,0,1763339309,13856.744888059991,11.872778789998847,53055.38691528001 2025-11-17,00:28:31.000,321,11154694,113765,0,1763339310,13856.738151749996,11.879827919998206,53055.372941040005 2025-11-17,00:28:32.000,321,11154686,113925,0,1763339311,13856.744888059991,11.936220960000355,53055.28210848 2025-11-17,00:28:33.000,321,11154685,113845,0,1763339312,13856.724679129991,11.929171830000996,53055.26813424001 2025-11-17,00:28:34.000,321,11154784,113925,0,1763339313,13856.731415440001,11.964417479997792,53055.29608272001 2025-11-17,00:28:35.000,321,11154783,113725,0,1763339314,13856.738151749996,11.978515740003786,53055.24018576 2025-11-17,00:28:36.000,321,11154762,113885,0,1763339315,13856.717942819996,12.006712260001223,53055.24018576 2025-11-17,00:28:37.000,321,11154774,113925,0,1763339316,13856.758360679996,12.013761390000582,53055.23319864 2025-11-17,00:28:38.000,321,11154688,113805,0,1763339317,13856.805514849992,12.0278596499993,53055.12140472 2025-11-17,00:28:39.000,321,11154787,113885,0,1763339318,13856.812251160001,12.049007040004653,53055.16332744 2025-11-17,00:28:40.000,321,11154720,113725,0,1763339319,13856.812251160001,12.07720356000209,53055.14236608 2025-11-17,00:28:41.000,321,11154734,113925,0,1763339320,13856.818987469997,12.063105300003372,53055.13537896 2025-11-17,00:28:42.000,321,11154679,113605,0,1763339321,13856.798778539996,12.154743990002316,53055.086469120004 2025-11-17,00:28:43.000,321,11154697,113925,0,1763339322,13856.805514849992,12.147694860002957,53055.107430480006 2025-11-17,00:28:44.000,321,11154775,113525,0,1763339323,13856.812251160001,12.161793120001676,53055.07948200001 2025-11-17,00:28:45.000,321,11154793,113565,0,1763339324,13856.818987469997,12.168842250001035,53055.0445464 2025-11-17,00:28:46.000,321,11154778,113805,0,1763339325,13856.825723779992,12.189989639999112,53055.06550776 2025-11-17,00:28:47.000,321,11154753,113765,0,1763339326,13856.812251160001,12.239333550001902,53055.037559280005 2025-11-17,00:28:48.000,321,11154726,113685,0,1763339327,13856.832460090001,12.218186160003825,53055.03057216001 2025-11-17,00:28:49.000,321,11154713,113765,0,1763339328,13856.872877950002,12.225235290003184,53055.03057216001 2025-11-17,00:28:50.000,321,11154716,114085,0,1763339329,13856.758360679996,12.239333550001902,53054.96768808 2025-11-17,00:28:51.000,321,11154728,113805,0,1763339330,13856.825723779992,12.295726590004051,53055.00262368 2025-11-17,00:28:52.000,321,11154767,113765,0,1763339331,13856.872877950002,12.30982485000277,53054.988649440005 2025-11-17,00:28:53.000,321,11154766,113765,0,1763339332,13856.886350569992,12.330972240000847,53054.96070096001 2025-11-17,00:28:54.000,321,11154778,113685,0,1763339333,13856.886350569992,12.401463540001714,53054.91179112001 2025-11-17,00:28:55.000,321,11154783,113925,0,1763339334,13856.967186289992,12.47900397000194,53054.96768808 2025-11-17,00:28:56.000,321,11154776,113605,0,1763339335,13856.967186289992,12.53539701000409,53054.89082976001 2025-11-17,00:28:57.000,321,11154721,113565,0,1763339336,13857.021076769997,12.514249619998736,53054.92576536 2025-11-17,00:28:58.000,321,11154707,113925,0,1763339337,13857.048022009993,12.570642660000885,53054.86288128001 2025-11-17,00:28:59.000,321,11154692,113725,0,1763339338,13857.074967250002,12.612937440004316,53054.89781688 2025-11-17,00:29:00.000,321,11154724,114005,0,1763339339,13857.108648799993,12.627035700003034,53054.85589416 2025-11-17,00:29:01.000,321,11154729,113765,0,1763339340,13857.115385110003,12.648183090001112,53054.84191992001 2025-11-17,00:29:02.000,321,11154755,113765,0,1763339341,13857.142330349998,12.71162526000262,53054.84890704 2025-11-17,00:29:03.000,321,11154772,113925,0,1763339342,13857.169275589993,12.71867439000198,53054.869868400005 2025-11-17,00:29:04.000,321,11154708,113925,0,1763339343,13857.149066659993,12.725723520001338,53054.79301008001 2025-11-17,00:29:05.000,321,11154759,113765,0,1763339344,13857.216429759988,12.775067430004128,53054.8349328 2025-11-17,00:29:06.000,321,11154719,113685,0,1763339345,13857.250111309993,12.810313080000924,53054.820958560005 2025-11-17,00:29:07.000,321,11154697,113845,0,1763339346,13857.283792859998,12.859656990003714,53054.820958560005 2025-11-17,00:29:08.000,321,11154707,114005,0,1763339347,13857.263583929998,12.880804380001791,53054.88384264001 2025-11-17,00:29:09.000,321,11154686,113925,0,1763339348,13857.270320239993,12.9442465500033,53054.89082976001 2025-11-17,00:29:10.000,321,11154722,113725,0,1763339349,13857.277056549989,12.972443070000736,53054.84191992001 2025-11-17,00:29:11.000,321,11154708,113725,0,1763339350,13857.290529169994,13.035885240002244,53054.89082976001 2025-11-17,00:29:12.000,321,11154780,113725,0,1763339351,13857.270320239993,13.042934370001603,53054.84191992001 2025-11-17,00:29:13.000,321,11154726,113925,0,1763339352,13857.297265479989,13.07113088999904,53054.939739600006 2025-11-17,00:29:14.000,321,11154705,113765,0,1763339353,13857.317474409989,13.127523930001189,53054.939739600006 2025-11-17,00:29:15.000,321,11154691,113925,0,1763339354,13857.330947029994,13.155720449998626,53054.92576536 2025-11-17,00:29:16.000,321,11154744,114125,0,1763339355,13857.364628579999,13.141622189999907,53054.918778240004 2025-11-17,00:29:17.000,321,11154720,114085,0,1763339356,13857.371364889994,13.176867840003979,53054.93275248001 2025-11-17,00:29:18.000,321,11154700,113925,0,1763339357,13857.39831012999,13.219162620000134,53054.99563656 2025-11-17,00:29:19.000,321,11154689,113645,0,1763339358,13857.357892269989,13.205064360001415,53054.98166232001 2025-11-17,00:29:20.000,321,11154793,113805,0,1763339359,13857.378101199989,13.212113490000775,53054.988649440005 2025-11-17,00:29:21.000,321,11154774,113885,0,1763339360,13857.357892269989,13.240310009998211,53054.98166232001 2025-11-17,00:29:22.000,321,11154781,113845,0,1763339361,13857.405046439999,13.30375217999972,53055.01659792 2025-11-17,00:29:23.000,321,11154700,113765,0,1763339362,13857.43872798999,13.29670305000036,53055.05153352001 2025-11-17,00:29:24.000,321,11154674,114005,0,1763339363,13857.411782749994,13.317850439998438,53055.037559280005 2025-11-17,00:29:25.000,321,11154709,113725,0,1763339364,13857.425255369999,13.310801309999079,53055.086469120004 2025-11-17,00:29:26.000,321,11154776,113845,0,1763339365,13857.465673229999,13.324899569997797,53055.14236608 2025-11-17,00:29:27.000,321,11154781,113485,0,1763339366,13857.445464299999,13.338997830003791,53055.14236608 2025-11-17,00:29:28.000,321,11154774,113885,0,1763339367,13857.472409539994,13.331948700004432,53055.17730168001 2025-11-17,00:29:29.000,321,11154776,113685,0,1763339368,13857.445464299999,13.34604696000315,53055.19127592 2025-11-17,00:29:30.000,321,11154754,113525,0,1763339369,13857.47914584999,13.367194350001228,53055.17730168001 2025-11-17,00:29:31.000,321,11154698,113845,0,1763339370,13857.43872798999,13.360145220001868,53055.156340320005 2025-11-17,00:29:32.000,321,11154717,113925,0,1763339371,13857.41851905999,13.388341739999305,53055.17031456 2025-11-17,00:29:33.000,321,11154736,114125,0,1763339372,13857.344419649999,13.360145220001868,53055.17031456 2025-11-17,00:29:34.000,321,11154793,113605,0,1763339373,13857.297265479989,13.35309609000251,53055.24018576 2025-11-17,00:29:35.000,321,11154751,113805,0,1763339374,13857.310738099994,13.324899569997797,53055.26813424001 2025-11-17,00:29:36.000,321,11154769,113765,0,1763339375,13857.270320239993,13.338997830003791,53055.2890956 2025-11-17,00:29:37.000,321,11154797,113845,0,1763339376,13857.243374999998,13.310801309999079,53055.28210848 2025-11-17,00:29:38.000,321,11154807,113725,0,1763339377,13857.229902379993,13.30375217999972,53055.31704408001 2025-11-17,00:29:39.000,321,11154772,114085,0,1763339378,13857.182748209998,13.324899569997797,53055.36595392001 2025-11-17,00:29:40.000,321,11154716,113725,0,1763339379,13857.196220829988,13.317850439998438,53055.36595392001 2025-11-17,00:29:41.000,321,11154717,113885,0,1763339380,13857.128857729993,13.317850439998438,53055.3589668 2025-11-17,00:29:42.000,321,11154709,113565,0,1763339381,13857.101912489998,13.30375217999972,53055.34499256001 2025-11-17,00:29:43.000,321,11154701,113965,0,1763339382,13857.149066659993,13.261457400003565,53055.372941040005 2025-11-17,00:29:44.000,321,11154764,113725,0,1763339383,13857.088439869993,13.226211749999493,53055.372941040005 2025-11-17,00:29:45.000,321,11154724,113885,0,1763339384,13857.101912489998,13.176867840003979,53055.37992816 2025-11-17,00:29:46.000,321,11154791,114085,0,1763339385,13857.054758320002,13.12047480000183,53055.37992816 2025-11-17,00:29:47.000,321,11154777,113725,0,1763339386,13857.027813079992,13.099327410003752,53055.37992816 2025-11-17,00:29:48.000,321,11154759,113445,0,1763339387,13856.980658909997,13.049983500000963,53055.44979936 2025-11-17,00:29:49.000,321,11154762,113765,0,1763339388,13856.967186289992,13.049983500000963,53055.47076072 2025-11-17,00:29:50.000,321,11154696,113765,0,1763339389,13856.960449979997,12.972443070000736,53055.48473496001 2025-11-17,00:29:51.000,321,11154725,113885,0,1763339390,13856.920032119997,12.9442465500033,53055.48473496001 2025-11-17,00:29:52.000,321,11154766,113885,0,1763339391,13856.920032119997,12.901951769999869,53055.51268344001 2025-11-17,00:29:53.000,321,11154700,113725,0,1763339392,13856.872877950002,12.873755250002432,53055.51268344001 2025-11-17,00:29:54.000,321,11154793,113925,0,1763339393,13856.832460090001,12.782116560003487,53055.54761904 2025-11-17,00:29:55.000,321,11154798,113685,0,1763339394,13856.798778539996,12.76801830000477,53055.55460616001 2025-11-17,00:29:56.000,321,11154793,113645,0,1763339395,13856.758360679996,12.690477870004543,53055.52665768 2025-11-17,00:29:57.000,321,11154737,113765,0,1763339396,13856.758360679996,12.655232220000471,53055.5685804 2025-11-17,00:29:58.000,321,11154757,113845,0,1763339397,13856.758360679996,12.612937440004316,53055.53364480001 2025-11-17,00:29:59.000,321,11154751,113725,0,1763339398,13856.758360679996,12.563593530001526,53055.59652888 2025-11-17,00:30:00.000,321,11154736,113845,0,1763339399,13856.717942819996,12.514249619998736,53055.5685804 2025-11-17,00:30:01.000,321,11154743,113925,0,1763339400,13856.65057972,12.471954840002581,53055.60351600001 2025-11-17,00:30:02.000,321,11154699,113685,0,1763339401,13856.67078865,12.443758319997869,53055.56159328001 2025-11-17,00:30:03.000,321,11154675,113765,0,1763339402,13856.664052339991,12.401463540001714,53055.491722080005 2025-11-17,00:30:04.000,321,11154724,114045,0,1763339403,13856.67078865,12.380316150003637,53055.52665768 2025-11-17,00:30:05.000,321,11154782,113725,0,1763339404,13856.616898169996,12.373267020004278,53055.52665768 2025-11-17,00:30:06.000,321,11154768,113805,0,1763339405,13856.67078865,12.352119629998924,53055.51967056 2025-11-17,00:30:07.000,321,11154801,113885,0,1763339406,13856.677524959996,12.316873980002129,53055.51268344001 2025-11-17,00:30:08.000,321,11154791,113925,0,1763339407,13856.657316029996,12.288677460004692,53055.540631920005 2025-11-17,00:30:09.000,321,11154721,113685,0,1763339408,13856.677524959996,12.288677460004692,53055.50569632 2025-11-17,00:30:10.000,321,11154724,113845,0,1763339409,13856.738151749996,12.295726590004051,53055.55460616001 2025-11-17,00:30:11.000,321,11154711,113845,0,1763339410,13856.738151749996,12.288677460004692,53055.491722080005 2025-11-17,00:30:12.000,321,11154781,113885,0,1763339411,13856.758360679996,12.295726590004051,53055.54761904 2025-11-17,00:30:13.000,321,11154711,113805,0,1763339412,13856.758360679996,12.295726590004051,53055.47774784 2025-11-17,00:30:14.000,321,11154711,113885,0,1763339413,13856.839196399997,12.323923110001488,53055.48473496001 2025-11-17,00:30:15.000,321,11154744,113845,0,1763339414,13856.845932709992,12.316873980002129,53055.491722080005 2025-11-17,00:30:16.000,321,11154713,113805,0,1763339415,13856.906559499992,12.330972240000847,53055.5685804 2025-11-17,00:30:17.000,321,11154734,113285,0,1763339416,13856.946977359992,12.352119629998924,53055.54761904 2025-11-17,00:30:18.000,321,11154796,113805,0,1763339417,13856.994131530002,12.373267020004278,53055.53364480001 2025-11-17,00:30:19.000,321,11154756,114085,0,1763339418,13857.007604149992,12.345070499999565,53055.50569632 2025-11-17,00:30:20.000,321,11154703,113885,0,1763339419,13857.027813079992,12.366217890004918,53055.540631920005 2025-11-17,00:30:21.000,321,11154759,113885,0,1763339420,13857.021076769997,12.373267020004278,53055.51967056 2025-11-17,00:30:22.000,321,11154786,113845,0,1763339421,13857.034549390002,12.366217890004918,53055.50569632 2025-11-17,00:30:23.000,321,11154722,113805,0,1763339422,13857.054758320002,12.366217890004918,53055.540631920005 2025-11-17,00:30:24.000,321,11154740,113165,0,1763339423,13857.054758320002,12.401463540001714,53055.54761904 2025-11-17,00:30:25.000,321,11154771,113725,0,1763339424,13857.115385110003,12.422610929999792,53055.60351600001 2025-11-17,00:30:26.000,321,11154743,113725,0,1763339425,13857.088439869993,12.401463540001714,53055.57556752 2025-11-17,00:30:27.000,321,11154794,113605,0,1763339426,13857.068230939993,12.43670918999851,53055.54761904 2025-11-17,00:30:28.000,321,11154783,113565,0,1763339427,13857.068230939993,12.457856580003863,53055.56159328001 2025-11-17,00:30:29.000,321,11154772,113925,0,1763339428,13857.061494629997,12.4860531000013,53055.57556752 2025-11-17,00:30:30.000,321,11154728,113565,0,1763339429,13857.068230939993,12.4860531000013,53055.56159328001 2025-11-17,00:30:31.000,321,11154745,113965,0,1763339430,13857.081703559998,12.493102230000659,53055.58255464001 2025-11-17,00:30:32.000,321,11154734,113765,0,1763339431,13857.068230939993,12.556544400002167,53055.62447736 2025-11-17,00:30:33.000,321,11154727,113765,0,1763339432,13857.095176180002,12.584740919999604,53055.59652888 2025-11-17,00:30:34.000,321,11154749,113645,0,1763339433,13857.088439869993,12.605888309997681,53055.64543872 2025-11-17,00:30:35.000,321,11154790,113765,0,1763339434,13857.061494629997,12.634084830002394,53055.610503120006 2025-11-17,00:30:36.000,321,11154720,113765,0,1763339435,13857.081703559998,12.66228134999983,53055.659412960005 2025-11-17,00:30:37.000,321,11154805,113645,0,1763339436,13857.081703559998,12.66933047999919,53055.63146448001 2025-11-17,00:30:38.000,321,11154766,113845,0,1763339437,13857.068230939993,12.725723520001338,53055.6733872 2025-11-17,00:30:39.000,321,11154793,114085,0,1763339438,13857.074967250002,12.739821780000057,53055.68037432001 2025-11-17,00:30:40.000,321,11154819,113805,0,1763339439,13857.095176180002,12.789165690002847,53055.68736144 2025-11-17,00:30:41.000,321,11154776,113605,0,1763339440,13857.088439869993,12.775067430004128,53055.68037432001 2025-11-17,00:30:42.000,321,11154787,113605,0,1763339441,13857.061494629997,12.817362210000283,53055.71530992 2025-11-17,00:30:43.000,321,11154726,113565,0,1763339442,13857.054758320002,12.810313080000924,53055.73627128 2025-11-17,00:30:44.000,321,11154675,113725,0,1763339443,13857.128857729993,12.824411339999642,53055.77120688001 2025-11-17,00:30:45.000,321,11154748,113805,0,1763339444,13857.115385110003,12.782116560003487,53055.72928416001 2025-11-17,00:30:46.000,321,11154778,113685,0,1763339445,13857.142330349998,12.782116560003487,53055.78518112 2025-11-17,00:30:47.000,321,11154740,113845,0,1763339446,13857.128857729993,12.746870909999416,53055.78518112 2025-11-17,00:30:48.000,321,11154713,113965,0,1763339447,13857.128857729993,12.739821780000057,53055.827103840005 2025-11-17,00:30:49.000,321,11154726,113925,0,1763339448,13857.142330349998,12.746870909999416,53055.80614248 2025-11-17,00:30:50.000,321,11154738,113845,0,1763339449,13857.101912489998,12.725723520001338,53055.84806520001 2025-11-17,00:30:51.000,321,11154832,113845,0,1763339450,13857.068230939993,12.739821780000057,53055.84806520001 2025-11-17,00:30:52.000,321,11154797,113685,0,1763339451,13857.034549390002,12.676379609998548,53055.91094928 2025-11-17,00:30:53.000,321,11154723,113805,0,1763339452,13857.061494629997,12.619986570003675,53055.96684624001 2025-11-17,00:30:54.000,321,11154766,113845,0,1763339453,13857.061494629997,12.598839179998322,53055.924923520004 2025-11-17,00:30:55.000,321,11154785,113805,0,1763339454,13857.027813079992,12.556544400002167,53055.98082048 2025-11-17,00:30:56.000,321,11154775,113765,0,1763339455,13857.041285699997,12.52834788000473,53056.00876896 2025-11-17,00:30:57.000,321,11154744,113925,0,1763339456,13857.074967250002,12.500151360000018,53056.043704560005 2025-11-17,00:30:58.000,321,11154696,113645,0,1763339457,13857.048022009993,12.450807450004504,53056.08562728001 2025-11-17,00:30:59.000,321,11154790,113805,0,1763339458,13857.088439869993,12.43670918999851,53056.10658864001 2025-11-17,00:31:00.000,321,11154788,113765,0,1763339459,13857.061494629997,12.408512670001073,53056.092614400004 2025-11-17,00:31:01.000,321,11154854,113845,0,1763339460,13857.101912489998,12.394414410002355,53056.08562728001 2025-11-17,00:31:02.000,321,11154833,113685,0,1763339461,13857.122121419998,12.408512670001073,53056.12056288 2025-11-17,00:31:03.000,321,11154844,113765,0,1763339462,13857.095176180002,12.415561800000432,53056.162485600005 2025-11-17,00:31:04.000,321,11154757,113765,0,1763339463,13857.115385110003,12.373267020004278,53056.211395440005 2025-11-17,00:31:05.000,321,11154729,113685,0,1763339464,13857.108648799993,12.394414410002355,53056.225369679996 2025-11-17,00:31:06.000,321,11154742,113485,0,1763339465,13857.155802969988,12.42966005999915,53056.20440832001 2025-11-17,00:31:07.000,321,11154812,113805,0,1763339466,13857.081703559998,12.457856580003863,53056.225369679996 2025-11-17,00:31:08.000,321,11154755,113725,0,1763339467,13857.142330349998,12.457856580003863,53056.260305280004 2025-11-17,00:31:09.000,321,11154766,113925,0,1763339468,13857.162539279998,12.493102230000659,53056.24633104 2025-11-17,00:31:10.000,321,11154779,113925,0,1763339469,13857.176011899988,12.507200489999377,53056.32318936001 2025-11-17,00:31:11.000,321,11154774,113925,0,1763339470,13857.202957139998,12.47900397000194,53056.35113784001 2025-11-17,00:31:12.000,321,11154765,114005,0,1763339471,13857.243374999998,12.556544400002167,53056.41402192 2025-11-17,00:31:13.000,321,11154734,113645,0,1763339472,13857.243374999998,12.556544400002167,53056.4070348 2025-11-17,00:31:14.000,321,11154769,113725,0,1763339473,13857.310738099994,12.612937440004316,53056.41402192 2025-11-17,00:31:15.000,321,11154781,113565,0,1763339474,13857.337683339989,12.66228134999983,53056.46293176 2025-11-17,00:31:16.000,321,11154748,113485,0,1763339475,13857.351155959994,12.71162526000262,53056.48389312 2025-11-17,00:31:17.000,321,11154693,113925,0,1763339476,13857.351155959994,12.739821780000057,53056.5118416 2025-11-17,00:31:18.000,321,11154696,113885,0,1763339477,13857.445464299999,12.76801830000477,53056.56773856001 2025-11-17,00:31:19.000,321,11154812,113725,0,1763339478,13857.431991679994,12.760969169998134,53056.60966128001 2025-11-17,00:31:20.000,321,11154758,113645,0,1763339479,13857.48588216,12.789165690002847,53056.5817128 2025-11-17,00:31:21.000,321,11154731,113805,0,1763339480,13857.512827399994,12.852607860004355,53056.665558240005 2025-11-17,00:31:22.000,321,11154784,113845,0,1763339481,13857.512827399994,12.84555872999772,53056.69350672 2025-11-17,00:31:23.000,321,11154792,113645,0,1763339482,13857.50609109,12.84555872999772,53056.70748096001 2025-11-17,00:31:24.000,321,11154764,113725,0,1763339483,13857.472409539994,12.89490264000051,53056.728442319996 2025-11-17,00:31:25.000,321,11154778,113725,0,1763339484,13857.51956370999,12.916050029998587,53056.763377920004 2025-11-17,00:31:26.000,321,11154693,113765,0,1763339485,13857.512827399994,12.923099159997946,53056.833249120005 2025-11-17,00:31:27.000,321,11154731,113765,0,1763339486,13857.49935477999,12.923099159997946,53056.8611976 2025-11-17,00:31:28.000,321,11154694,113685,0,1763339487,13857.512827399994,12.958344810002018,53056.896133199996 2025-11-17,00:31:29.000,321,11154715,113805,0,1763339488,13857.472409539994,12.993590459998813,53056.93805592 2025-11-17,00:31:30.000,321,11154753,113965,0,1763339489,13857.41851905999,13.042934370001603,53056.93805592 2025-11-17,00:31:31.000,321,11154734,113645,0,1763339490,13857.43872798999,13.07113088999904,53056.97997864 2025-11-17,00:31:32.000,321,11154728,113685,0,1763339491,13857.45893691999,13.099327410003752,53057.01491424 2025-11-17,00:31:33.000,321,11154710,113685,0,1763339492,13857.411782749994,13.190966100002697,53056.99395288001 2025-11-17,00:31:34.000,321,11154740,113685,0,1763339493,13857.445464299999,13.233260879998852,53057.049849840005 2025-11-17,00:31:35.000,321,11154772,113805,0,1763339494,13857.445464299999,13.254408270004205,53057.09177256001 2025-11-17,00:31:36.000,321,11154721,113845,0,1763339495,13857.431991679994,13.317850439998438,53057.098759680004 2025-11-17,00:31:37.000,321,11154738,113925,0,1763339496,13857.452200609994,13.388341739999305,53057.1057468 2025-11-17,00:31:38.000,321,11154771,113685,0,1763339497,13857.43872798999,13.501127820003603,53057.13369528 2025-11-17,00:31:39.000,321,11154685,113765,0,1763339498,13857.411782749994,13.557520859998476,53057.14068240001 2025-11-17,00:31:40.000,321,11154775,113565,0,1763339499,13857.391573819994,13.57866825000383,53057.18959224001 2025-11-17,00:31:41.000,321,11154783,113925,0,1763339500,13857.364628579999,13.656208680004056,53057.20356648 2025-11-17,00:31:42.000,321,11154760,114085,0,1763339501,13857.357892269989,13.740798240003642,53057.20356648 2025-11-17,00:31:43.000,321,11154792,113765,0,1763339502,13857.364628579999,13.818338670003868,53057.25247632 2025-11-17,00:31:44.000,321,11154735,113725,0,1763339503,13857.330947029994,13.8817808399981,53057.266450560004 2025-11-17,00:31:45.000,321,11154801,113645,0,1763339504,13857.324210719999,13.888829970004736,53057.266450560004 2025-11-17,00:31:46.000,321,11154778,113685,0,1763339505,13857.330947029994,13.959321269998327,53057.32933464001 2025-11-17,00:31:47.000,321,11154692,113925,0,1763339506,13857.351155959994,13.98751779000304,53057.3153604 2025-11-17,00:31:48.000,321,11154746,113765,0,1763339507,13857.344419649999,14.029812569999194,53057.36427024 2025-11-17,00:31:49.000,321,11154721,113565,0,1763339508,13857.357892269989,14.093254740000702,53057.385231600005 2025-11-17,00:31:50.000,321,11154796,113965,0,1763339509,13857.384837509999,14.121451259998139,53057.40619296001 2025-11-17,00:31:51.000,321,11154704,113805,0,1763339510,13857.39831012999,14.135549520004133,53057.41318008 2025-11-17,00:31:52.000,321,11154740,113805,0,1763339511,13857.41851905999,14.198991689998365,53057.46208992 2025-11-17,00:31:53.000,321,11154718,113685,0,1763339512,13857.43872798999,14.16374604000157,53057.49702552001 2025-11-17,00:31:54.000,321,11154695,113725,0,1763339513,13857.411782749994,14.15669691000221,53057.47606416001 2025-11-17,00:31:55.000,321,11154802,113725,0,1763339514,13857.39831012999,14.184893429999647,53057.54593536001 2025-11-17,00:31:56.000,321,11154717,113765,0,1763339515,13857.411782749994,14.177844300000288,53057.59484520001 2025-11-17,00:31:57.000,321,11154724,113765,0,1763339516,13857.41851905999,14.191942559999006,53057.64375504001 2025-11-17,00:31:58.000,321,11154776,113805,0,1763339517,13857.411782749994,14.191942559999006,53057.64375504001 2025-11-17,00:31:59.000,321,11154759,113765,0,1763339518,13857.39831012999,14.135549520004133,53057.66471640001 2025-11-17,00:32:00.000,321,11154757,113725,0,1763339519,13857.371364889994,14.170795170000929,53057.720613360005 2025-11-17,00:32:01.000,321,11154753,113925,0,1763339520,13857.351155959994,14.142598650003492,53057.720613360005 2025-11-17,00:32:02.000,321,11154736,113885,0,1763339521,13857.297265479989,14.170795170000929,53057.76253608001 2025-11-17,00:32:03.000,321,11154719,113845,0,1763339522,13857.223166069998,14.227188210003078,53057.769523200004 2025-11-17,00:32:04.000,321,11154770,113525,0,1763339523,13857.182748209998,14.269482989999233,53057.81843304 2025-11-17,00:32:05.000,321,11154755,113805,0,1763339524,13857.128857729993,14.290630380004586,53057.79747168 2025-11-17,00:32:06.000,321,11154706,113925,0,1763339525,13857.081703559998,14.368170810004813,53057.83240728001 2025-11-17,00:32:07.000,321,11154723,114005,0,1763339526,13857.081703559998,14.368170810004813,53057.79747168 2025-11-17,00:32:08.000,321,11154770,113925,0,1763339527,13857.095176180002,14.438662109998404,53057.87433 2025-11-17,00:32:09.000,321,11154679,113845,0,1763339528,13857.081703559998,14.530300800004625,53057.87433 2025-11-17,00:32:10.000,321,11154707,113725,0,1763339529,13857.088439869993,14.636037750002288,53057.9442012 2025-11-17,00:32:11.000,321,11154812,113565,0,1763339530,13857.122121419998,14.657185140000365,53057.90926560001 2025-11-17,00:32:12.000,321,11154724,113485,0,1763339531,13857.128857729993,14.727676440001233,53057.95118832001 2025-11-17,00:32:13.000,321,11154810,113725,0,1763339532,13857.162539279998,14.79111861000274,53057.888304240005 2025-11-17,00:32:14.000,321,11154742,113725,0,1763339533,13857.149066659993,14.826364259999536,53057.93022696001 2025-11-17,00:32:15.000,321,11154714,113645,0,1763339534,13857.196220829988,14.840462519998255,53057.958175440006 2025-11-17,00:32:16.000,321,11154726,113685,0,1763339535,13857.243374999998,14.840462519998255,53058.007085280005 2025-11-17,00:32:17.000,321,11154727,113725,0,1763339536,13857.263583929998,14.896855560000404,53057.99311104 2025-11-17,00:32:18.000,321,11154729,113885,0,1763339537,13857.216429759988,14.861609910003608,53058.055995120005 2025-11-17,00:32:19.000,321,11154724,113485,0,1763339538,13857.283792859998,14.826364259999536,53058.0140724 2025-11-17,00:32:20.000,321,11154709,113765,0,1763339539,13857.270320239993,14.819315130000177,53058.07695648001 2025-11-17,00:32:21.000,321,11154801,113565,0,1763339540,13857.297265479989,14.79111861000274,53058.09093072 2025-11-17,00:32:22.000,321,11154799,113885,0,1763339541,13857.317474409989,14.784069480003382,53058.13984056 2025-11-17,00:32:23.000,321,11154739,113725,0,1763339542,13857.297265479989,14.74177469999995,53058.11887920001 2025-11-17,00:32:24.000,321,11154694,113445,0,1763339543,13857.304001789998,14.755872959998669,53058.14682768001 2025-11-17,00:32:25.000,321,11154786,113845,0,1763339544,13857.270320239993,14.727676440001233,53058.1538148 2025-11-17,00:32:26.000,321,11154725,113725,0,1763339545,13857.236638689988,14.74882382999931,53058.1538148 2025-11-17,00:32:27.000,321,11154733,113645,0,1763339546,13857.202957139998,14.727676440001233,53058.24464736001 2025-11-17,00:32:28.000,321,11154678,113765,0,1763339547,13857.155802969988,14.713578180002514,53058.237660239996 2025-11-17,00:32:29.000,321,11154732,113725,0,1763339548,13857.209693449993,14.678332529998443,53058.25163448 2025-11-17,00:32:30.000,321,11154780,113605,0,1763339549,13857.149066659993,14.650136010001006,53058.28657008001 2025-11-17,00:32:31.000,321,11154718,113765,0,1763339550,13857.122121419998,14.657185140000365,53058.31451856001 2025-11-17,00:32:32.000,321,11154714,113605,0,1763339551,13857.088439869993,14.636037750002288,53058.33547992001 2025-11-17,00:32:33.000,321,11154803,114005,0,1763339552,13857.088439869993,14.61489036000421,53058.36342840001 2025-11-17,00:32:34.000,321,11154731,113725,0,1763339553,13857.074967250002,14.586693839999498,53058.3284928 2025-11-17,00:32:35.000,321,11154764,113885,0,1763339554,13857.095176180002,14.558497320002061,53058.42631248 2025-11-17,00:32:36.000,321,11154714,113685,0,1763339555,13857.068230939993,14.544399060003343,53058.35644128 2025-11-17,00:32:37.000,321,11154698,113925,0,1763339556,13857.034549390002,14.544399060003343,53058.440286720004 2025-11-17,00:32:38.000,321,11154753,113725,0,1763339557,13857.095176180002,14.544399060003343,53058.405351119996 2025-11-17,00:32:39.000,321,11154788,113805,0,1763339558,13857.115385110003,14.551448190002702,53058.44727384 2025-11-17,00:32:40.000,321,11154737,113725,0,1763339559,13857.149066659993,14.551448190002702,53058.48919656 2025-11-17,00:32:41.000,321,11154717,113765,0,1763339560,13857.128857729993,14.56554645000142,53058.45426096001 2025-11-17,00:32:42.000,321,11154683,113605,0,1763339561,13857.162539279998,14.558497320002061,53058.4682352 2025-11-17,00:32:43.000,321,11154721,113685,0,1763339562,13857.196220829988,14.62193949000357,53058.49618368 2025-11-17,00:32:44.000,321,11154704,113805,0,1763339563,13857.189484519993,14.692430790004437,53058.50317080001 2025-11-17,00:32:45.000,321,11154757,113925,0,1763339564,13857.216429759988,14.692430790004437,53058.48220944001 2025-11-17,00:32:46.000,321,11154724,113885,0,1763339565,13857.223166069998,14.769971220004663,53058.50317080001 2025-11-17,00:32:47.000,321,11154727,113645,0,1763339566,13857.243374999998,14.826364259999536,53058.48220944001 2025-11-17,00:32:48.000,321,11154729,113765,0,1763339567,13857.270320239993,14.868659040002967,53058.49618368 2025-11-17,00:32:49.000,321,11154779,113805,0,1763339568,13857.229902379993,14.960297730001912,53058.50317080001 2025-11-17,00:32:50.000,321,11154765,113765,0,1763339569,13857.196220829988,15.037838160002138,53058.53111928001 2025-11-17,00:32:51.000,321,11154737,113805,0,1763339570,13857.176011899988,15.080132939998293,53058.573041999996 2025-11-17,00:32:52.000,321,11154709,113765,0,1763339571,13857.209693449993,15.143575109999801,53058.55208064001 2025-11-17,00:32:53.000,321,11154759,113685,0,1763339572,13857.243374999998,15.19996815000195,53058.48919656 2025-11-17,00:32:54.000,321,11154772,113765,0,1763339573,13857.256847619989,15.270459450002818,53058.52413216 2025-11-17,00:32:55.000,321,11154789,113805,0,1763339574,13857.270320239993,15.312754229998973,53058.51714504 2025-11-17,00:32:56.000,321,11154730,113885,0,1763339575,13857.270320239993,15.340950750003685,53058.54509352 2025-11-17,00:32:57.000,321,11154795,113765,0,1763339576,13857.256847619989,15.42554031000327,53058.58002912001 2025-11-17,00:32:58.000,321,11154719,113845,0,1763339577,13857.270320239993,15.43963857000199,53058.54509352 2025-11-17,00:32:59.000,321,11154722,113765,0,1763339578,13857.337683339989,15.552424649999011,53058.54509352 2025-11-17,00:33:00.000,321,11154779,113725,0,1763339579,13857.391573819994,15.60881769000116,53058.56605488 2025-11-17,00:33:01.000,321,11154794,113805,0,1763339580,13857.43872798999,15.622915949999879,53058.573041999996 2025-11-17,00:33:02.000,321,11154752,113605,0,1763339581,13857.45893691999,15.672259860002669,53058.61496472 2025-11-17,00:33:03.000,321,11154680,113805,0,1763339582,13857.47914584999,15.728652900004818,53058.62195184001 2025-11-17,00:33:04.000,321,11154744,113805,0,1763339583,13857.48588216,15.848488110001199,53058.65688744 2025-11-17,00:33:05.000,321,11154786,113885,0,1763339584,13857.55998156999,15.89078289000463,53058.65688744 2025-11-17,00:33:06.000,321,11154790,113925,0,1763339585,13857.54650895,15.968323320004856,53058.677848800005 2025-11-17,00:33:07.000,321,11154773,113925,0,1763339586,13857.573454189995,15.961274189998221,53058.66387456 2025-11-17,00:33:08.000,321,11154738,113765,0,1763339587,13857.60039942999,16.045863749997807,53058.69881016001 2025-11-17,00:33:09.000,321,11154700,113485,0,1763339588,13857.62060835999,16.08110940000188,53058.71977152001 2025-11-17,00:33:10.000,321,11154797,113765,0,1763339589,13857.66102621999,16.13045331000467,53058.71977152001 2025-11-17,00:33:11.000,321,11154788,113885,0,1763339590,13857.64081728999,16.151600700002746,53058.726758640005 2025-11-17,00:33:12.000,321,11154727,113605,0,1763339591,13857.68123514999,16.18684634999954,53058.740732879996 2025-11-17,00:33:13.000,321,11154767,113925,0,1763339592,13857.70144407999,16.222092000003613,53058.78964272001 2025-11-17,00:33:14.000,321,11154723,113325,0,1763339593,13857.755334559995,16.229141130002972,53058.824578320004 2025-11-17,00:33:15.000,321,11154716,113725,0,1763339594,13857.74859825,16.23619026000233,53058.775668480004 2025-11-17,00:33:16.000,321,11154766,113685,0,1763339595,13857.72838932,16.29963243000384,53058.83156544 2025-11-17,00:33:17.000,321,11154723,113805,0,1763339596,13857.70144407999,16.285534169997845,53058.87348816 2025-11-17,00:33:18.000,321,11154718,113805,0,1763339597,13857.74186193999,16.3066815600032,53058.85951392 2025-11-17,00:33:19.000,321,11154713,113765,0,1763339598,13857.795752419996,16.334878080000635,53058.87348816 2025-11-17,00:33:20.000,321,11154757,113965,0,1763339599,13857.76880718,16.320779820001917,53058.88746240001 2025-11-17,00:33:21.000,321,11154781,113725,0,1763339600,13857.714916699995,16.377172860004066,53058.88047528 2025-11-17,00:33:22.000,321,11154745,113965,0,1763339601,13857.70818039,16.398320250002143,53058.943359360004 2025-11-17,00:33:23.000,321,11154788,113765,0,1763339602,13857.714916699995,16.42651676999958,53058.97130784 2025-11-17,00:33:24.000,321,11154798,113725,0,1763339603,13857.694707769995,16.497008070000447,53058.93637224001 2025-11-17,00:33:25.000,321,11154728,113965,0,1763339604,13857.735125629995,16.489958940001088,53059.00624344001 2025-11-17,00:33:26.000,321,11154793,113765,0,1763339605,13857.74859825,16.504057199999806,53058.91541088001 2025-11-17,00:33:27.000,321,11154786,113685,0,1763339606,13857.735125629995,16.53225372000452,53058.964320720006 2025-11-17,00:33:28.000,321,11154799,113845,0,1763339607,13857.775543489995,16.539302850003878,53058.964320720006 2025-11-17,00:33:29.000,321,11154801,113925,0,1763339608,13857.72838932,16.53225372000452,53059.0272048 2025-11-17,00:33:30.000,321,11154810,113725,0,1763339609,13857.775543489995,16.560450240001956,53059.00624344001 2025-11-17,00:33:31.000,321,11154808,113245,0,1763339610,13857.78227979999,16.59569588999875,53059.04816616 2025-11-17,00:33:32.000,321,11154711,113845,0,1763339611,13857.76207086999,16.623892410003464,53059.062140400005 2025-11-17,00:33:33.000,321,11154799,113765,0,1763339612,13857.84290658999,16.630941540002823,53059.09008888 2025-11-17,00:33:34.000,321,11154737,113565,0,1763339613,13857.8496429,16.6520889300009,53059.07611464 2025-11-17,00:33:35.000,321,11154732,113525,0,1763339614,13857.883324449991,16.66618718999962,53059.07611464 2025-11-17,00:33:36.000,321,11154748,113485,0,1763339615,13857.86985183,16.70143284000369,53059.14598584 2025-11-17,00:33:37.000,321,11154752,113725,0,1763339616,13857.896797069996,16.69438371000433,53059.111050240004 2025-11-17,00:33:38.000,321,11154798,113645,0,1763339617,13857.86985183,16.729629360001127,53059.10406312001 2025-11-17,00:33:39.000,321,11154713,113805,0,1763339618,13857.930478620001,16.743727619999845,53059.11803736 2025-11-17,00:33:40.000,321,11154706,114045,0,1763339619,13857.937214929996,16.764875009997922,53059.18790856 2025-11-17,00:33:41.000,321,11154813,113485,0,1763339620,13857.957423859996,16.807169790001353,53059.17393432001 2025-11-17,00:33:42.000,321,11154824,113765,0,1763339621,13857.923742309991,16.849464570004784,53059.1669472 2025-11-17,00:33:43.000,321,11154725,113405,0,1763339622,13857.903533379991,16.88471022000158,53059.180921440005 2025-11-17,00:33:44.000,321,11154750,113725,0,1763339623,13857.883324449991,16.962250650001806,53059.19489568 2025-11-17,00:33:45.000,321,11154783,113765,0,1763339624,13857.883324449991,17.025692820003314,53059.25079264001 2025-11-17,00:33:46.000,321,11154803,113765,0,1763339625,13857.89006076,17.11733151000226,53059.26476688 2025-11-17,00:33:47.000,321,11154795,113885,0,1763339626,13857.856379209996,17.17372455000441,53059.21585704 2025-11-17,00:33:48.000,321,11154752,113765,0,1763339627,13857.80922504,17.258314110003994,53059.2368184 2025-11-17,00:33:49.000,321,11154785,113725,0,1763339628,13857.795752419996,17.321756279998226,53059.27175400001 2025-11-17,00:33:50.000,321,11154768,114085,0,1763339629,13857.82943397,17.392247579999093,53059.27175400001 2025-11-17,00:33:51.000,321,11154744,113805,0,1763339630,13857.78227979999,17.47683713999868,53059.25777976 2025-11-17,00:33:52.000,321,11154781,114125,0,1763339631,13857.74186193999,17.554377569998906,53059.28572824 2025-11-17,00:33:53.000,321,11154750,113885,0,1763339632,13857.76880718,17.624868869999773,53059.28572824 2025-11-17,00:33:54.000,321,11154718,113805,0,1763339633,13857.76207086999,17.624868869999773,53059.327650960004 2025-11-17,00:33:55.000,321,11154738,113765,0,1763339634,13857.82269765999,17.674212780002563,53059.29271536001 2025-11-17,00:33:56.000,321,11154727,113605,0,1763339635,13857.82269765999,17.716507559998718,53059.27175400001 2025-11-17,00:33:57.000,321,11154725,113765,0,1763339636,13857.876588139996,17.74470408000343,53059.35559944 2025-11-17,00:33:58.000,321,11154732,113845,0,1763339637,13857.896797069996,17.75880234000215,53059.33463808 2025-11-17,00:33:59.000,321,11154748,113685,0,1763339638,13857.970896480001,17.75175321000279,53059.35559944 2025-11-17,00:34:00.000,321,11154732,113725,0,1763339639,13857.984369099991,17.786998859999585,53059.36258656 2025-11-17,00:34:01.000,321,11154783,113765,0,1763339640,13858.071941130002,17.786998859999585,53059.41848352001 2025-11-17,00:34:02.000,321,11154719,113885,0,1763339641,13858.132567920002,17.765851470001508,53059.46040624001 2025-11-17,00:34:03.000,321,11154766,113725,0,1763339642,13858.179722089997,17.75175321000279,53059.47438048 2025-11-17,00:34:04.000,321,11154729,113805,0,1763339643,13858.220139949997,17.801097119998303,53059.50931608001 2025-11-17,00:34:05.000,321,11154769,113845,0,1763339644,13858.253821500002,17.822244510003657,53059.53726456001 2025-11-17,00:34:06.000,321,11154784,113885,0,1763339645,13858.280766739997,17.808146249997662,53059.57918728 2025-11-17,00:34:07.000,321,11154845,113965,0,1763339646,13858.327920909993,17.801097119998303,53059.62809712001 2025-11-17,00:34:08.000,321,11154725,113805,0,1763339647,13858.327920909993,17.779949730000226,53059.6909812 2025-11-17,00:34:09.000,321,11154801,113605,0,1763339648,13858.375075079988,17.801097119998303,53059.71194256 2025-11-17,00:34:10.000,321,11154821,113685,0,1763339649,13858.375075079988,17.822244510003657,53059.73989104 2025-11-17,00:34:11.000,321,11154767,113965,0,1763339650,13858.415492939988,17.822244510003657,53059.78880088 2025-11-17,00:34:12.000,321,11154773,113805,0,1763339651,13858.408756629993,17.836342770002375,53059.78880088 2025-11-17,00:34:13.000,321,11154759,114245,0,1763339652,13858.415492939988,17.836342770002375,53059.82373648001 2025-11-17,00:34:14.000,321,11154794,113365,0,1763339653,13858.442438179998,17.857490160000452,53059.851684960006 2025-11-17,00:34:15.000,321,11154810,113805,0,1763339654,13858.455910799988,17.892735810004524,53059.90758192 2025-11-17,00:34:16.000,321,11154723,113765,0,1763339655,13858.449174489993,17.906834070003242,53059.9355304 2025-11-17,00:34:17.000,321,11154774,113805,0,1763339656,13858.449174489993,17.97027624000475,53059.970466000006 2025-11-17,00:34:18.000,321,11154802,113885,0,1763339657,13858.469383419993,17.998472760002187,53060.01238872001 2025-11-17,00:34:19.000,321,11154782,113685,0,1763339658,13858.516537589989,18.019620150000264,53060.068285680005 2025-11-17,00:34:20.000,321,11154732,113525,0,1763339659,13858.530010209994,18.09716058000049,53060.01238872001 2025-11-17,00:34:21.000,321,11154748,113845,0,1763339660,13858.570428069994,18.132406230004563,53060.09623416 2025-11-17,00:34:22.000,321,11154809,113725,0,1763339661,13858.577164379989,18.167651880001358,53060.12418264 2025-11-17,00:34:23.000,321,11154753,113885,0,1763339662,13858.597373309989,18.202897529998154,53060.166105360004 2025-11-17,00:34:24.000,321,11154788,113765,0,1763339663,13858.664736409999,18.245192310001585,53060.145144 2025-11-17,00:34:25.000,321,11154774,113805,0,1763339664,13858.732099509994,18.245192310001585,53060.20802808001 2025-11-17,00:34:26.000,321,11154781,113805,0,1763339665,13858.792726299995,18.294536220004375,53060.2150152 2025-11-17,00:34:27.000,321,11154778,113965,0,1763339666,13858.86008939999,18.294536220004375,53060.19405384 2025-11-17,00:34:28.000,321,11154736,113645,0,1763339667,13858.913979879995,18.33683100000053,53060.29886064001 2025-11-17,00:34:29.000,321,11154714,113925,0,1763339668,13858.98807929,18.32273274000181,53060.31283488 2025-11-17,00:34:30.000,321,11154773,113765,0,1763339669,13859.04196976999,18.32978187000117,53060.29187352 2025-11-17,00:34:31.000,321,11154744,113885,0,1763339670,13859.136278109996,18.350929259999248,53060.34078336 2025-11-17,00:34:32.000,321,11154734,113805,0,1763339671,13859.196904899996,18.38617491000332,53060.354757600006 2025-11-17,00:34:33.000,321,11154761,113445,0,1763339672,13859.230586450001,18.365027519997966,53060.354757600006 2025-11-17,00:34:34.000,321,11154729,113725,0,1763339673,13859.291213240002,18.33683100000053,53060.41764168 2025-11-17,00:34:35.000,321,11154739,113925,0,1763339674,13859.318158479997,18.37912578000396,53060.39668032001 2025-11-17,00:34:36.000,321,11154725,113525,0,1763339675,13859.398994199997,18.37912578000396,53060.43860304 2025-11-17,00:34:37.000,321,11154718,113725,0,1763339676,13859.419203129997,18.39322404000268,53060.501487120004 2025-11-17,00:34:38.000,321,11154739,113805,0,1763339677,13859.500038849998,18.39322404000268,53060.501487120004 2025-11-17,00:34:39.000,321,11154818,113725,0,1763339678,13859.560665639998,18.39322404000268,53060.55738408 2025-11-17,00:34:40.000,321,11154718,113765,0,1763339679,13859.574138259988,18.39322404000268,53060.53642272 2025-11-17,00:34:41.000,321,11154750,114085,0,1763339680,13859.601083499998,18.38617491000332,53060.53642272 2025-11-17,00:34:42.000,321,11154726,113645,0,1763339681,13859.668446599993,18.37912578000396,53060.57834544 2025-11-17,00:34:43.000,321,11154754,113805,0,1763339682,13859.675182909989,18.3720766500046,53060.620268160004 2025-11-17,00:34:44.000,321,11154729,113965,0,1763339683,13859.708864459993,18.350929259999248,53060.64821664 2025-11-17,00:34:45.000,321,11154744,113765,0,1763339684,13859.715600769989,18.32978187000117,53060.67616512 2025-11-17,00:34:46.000,321,11154725,114005,0,1763339685,13859.769491249994,18.308634480003093,53060.690139360006 2025-11-17,00:34:47.000,321,11154718,113805,0,1763339686,13859.796436489989,18.33683100000053,53060.72507496 2025-11-17,00:34:48.000,321,11154740,113525,0,1763339687,13859.816645419989,18.350929259999248,53060.76001056001 2025-11-17,00:34:49.000,321,11154704,113925,0,1763339688,13859.870535899994,18.350929259999248,53060.79494616 2025-11-17,00:34:50.000,321,11154744,113725,0,1763339689,13859.90421745,18.32978187000117,53060.86481736 2025-11-17,00:34:51.000,321,11154742,113685,0,1763339690,13859.931162689994,18.28748708999774,53060.87180448 2025-11-17,00:34:52.000,321,11154756,113445,0,1763339691,13860.0052621,18.308634480003093,53060.843856 2025-11-17,00:34:53.000,321,11154794,113805,0,1763339692,13860.06588889,18.308634480003093,53060.906740080005 2025-11-17,00:34:54.000,321,11154708,113565,0,1763339693,13860.11977936999,18.28748708999774,53060.92071432 2025-11-17,00:34:55.000,321,11154761,113805,0,1763339694,13860.173669849995,18.28043795999838,53060.96263704 2025-11-17,00:34:56.000,321,11154758,113685,0,1763339695,13860.24776926,18.27338882999902,53060.955649920004 2025-11-17,00:34:57.000,321,11154792,113565,0,1763339696,13860.34881391,18.231094050002866,53060.9835984 2025-11-17,00:34:58.000,321,11154785,113765,0,1763339697,13860.389231770001,18.20994666000479,53060.99757264001 2025-11-17,00:34:59.000,321,11154789,113805,0,1763339698,13860.517221659997,18.202897529998154,53061.03949536 2025-11-17,00:35:00.000,321,11154775,113565,0,1763339699,13860.611530000002,18.224044920003507,53061.10237944 2025-11-17,00:35:01.000,321,11154765,113765,0,1763339700,13860.692365720002,18.216995790004148,53061.11635368001 2025-11-17,00:35:02.000,321,11154776,113845,0,1763339701,13860.800146679998,18.266339699999662,53061.10237944 2025-11-17,00:35:03.000,321,11154775,113765,0,1763339702,13860.921400259998,18.181750140000076,53061.172250640004 2025-11-17,00:35:04.000,321,11154716,113725,0,1763339703,13861.002235979999,18.188799269999436,53061.15128928 2025-11-17,00:35:05.000,321,11154773,113485,0,1763339704,13861.089808009994,18.224044920003507,53061.17923776 2025-11-17,00:35:06.000,321,11154799,113885,0,1763339705,13861.24474314,18.224044920003507,53061.24910896 2025-11-17,00:35:07.000,321,11154709,113645,0,1763339706,13861.332315169995,18.28748708999774,53061.24910896 2025-11-17,00:35:08.000,321,11154736,113565,0,1763339707,13861.44009612999,18.308634480003093,53061.30500592001 2025-11-17,00:35:09.000,321,11154707,113805,0,1763339708,13861.514195539996,18.32978187000117,53061.339941520004 2025-11-17,00:35:10.000,321,11154701,113765,0,1763339709,13861.648921740001,18.350929259999248,53061.34692864 2025-11-17,00:35:11.000,321,11154708,113725,0,1763339710,13861.756702699997,18.38617491000332,53061.42378696 2025-11-17,00:35:12.000,321,11154732,113725,0,1763339711,13861.891428900002,18.38617491000332,53061.44474832 2025-11-17,00:35:13.000,321,11154709,113605,0,1763339712,13861.992473550003,18.400273170002038,53061.49365816 2025-11-17,00:35:14.000,321,11154721,113725,0,1763339713,13862.093518199988,18.414371430000756,53061.577503600005 2025-11-17,00:35:15.000,321,11154814,113765,0,1763339714,13862.248453329994,18.407322300001397,53061.59846496001 2025-11-17,00:35:16.000,321,11154770,113765,0,1763339715,13862.369706909994,18.421420560000115,53061.64038768001 2025-11-17,00:35:17.000,321,11154808,113925,0,1763339716,13862.51790572999,18.484862730001623,53061.70327176 2025-11-17,00:35:18.000,321,11154754,113845,0,1763339717,13862.63915930999,18.421420560000115,53061.8220528 2025-11-17,00:35:19.000,321,11154822,113565,0,1763339718,13862.794094439996,18.477813600002264,53061.83602704001 2025-11-17,00:35:20.000,321,11154763,113805,0,1763339719,13862.922084329992,18.477813600002264,53061.87794976 2025-11-17,00:35:21.000,321,11154772,113845,0,1763339720,13863.056810529997,18.456666210004187,53061.982756560006 2025-11-17,00:35:22.000,321,11154800,113565,0,1763339721,13863.191536730003,18.484862730001623,53062.05961488 2025-11-17,00:35:23.000,321,11154679,113845,0,1763339722,13863.245427209993,18.5060101199997,53062.10153760001 2025-11-17,00:35:24.000,321,11154809,113805,0,1763339723,13863.407098649994,18.534206640004413,53062.16442168 2025-11-17,00:35:25.000,321,11154786,113725,0,1763339724,13863.501406989999,18.54830490000313,53062.248267120005 2025-11-17,00:35:26.000,321,11154779,113725,0,1763339725,13863.629396879995,18.51305924999906,53062.33211256 2025-11-17,00:35:27.000,321,11154742,113765,0,1763339726,13863.74391415,18.51305924999906,53062.35307392 2025-11-17,00:35:28.000,321,11154788,113765,0,1763339727,13863.831486179995,18.5060101199997,53062.415958000005 2025-11-17,00:35:29.000,321,11154777,113645,0,1763339728,13863.952739759996,18.491911860000982,53062.513777680004 2025-11-17,00:35:30.000,321,11154704,113805,0,1763339729,13864.060520719991,18.527157509997778,53062.54871328 2025-11-17,00:35:31.000,321,11154811,113805,0,1763339730,13864.175037989997,18.484862730001623,53062.61858448 2025-11-17,00:35:32.000,321,11154746,113925,0,1763339731,13864.282818949992,18.484862730001623,53062.67448144001 2025-11-17,00:35:33.000,321,11154790,113725,0,1763339732,13864.377127289998,18.428469689999474,53062.751339760005 2025-11-17,00:35:34.000,321,11154726,113725,0,1763339733,13864.444490389993,18.400273170002038,53062.751339760005 2025-11-17,00:35:35.000,321,11154692,113885,0,1763339734,13864.572480279989,18.39322404000268,53062.9050564 2025-11-17,00:35:36.000,321,11154729,113925,0,1763339735,13864.653315999989,18.350929259999248,53062.96095336001 2025-11-17,00:35:37.000,321,11154695,113885,0,1763339736,13864.747624339994,18.28748708999774,53063.037811680006 2025-11-17,00:35:38.000,321,11154793,113645,0,1763339737,13864.81498743999,18.238143180002226,53063.10069576 2025-11-17,00:35:39.000,321,11154710,114085,0,1763339738,13864.88235054,18.20994666000479,53063.17755408001 2025-11-17,00:35:40.000,321,11154720,113645,0,1763339739,13864.929504709995,18.174701010000717,53063.2194768 2025-11-17,00:35:41.000,321,11154728,113725,0,1763339740,13865.04402198,18.11125883999921,53063.29633512001 2025-11-17,00:35:42.000,321,11154726,113885,0,1763339741,13865.14506663,18.0478166699977,53063.36620632001 2025-11-17,00:35:43.000,321,11154740,113845,0,1763339742,13865.212429729996,17.991423630002828,53063.45703888 2025-11-17,00:35:44.000,321,11154745,113725,0,1763339743,13865.259583899991,17.92093233000196,53063.519922960004 2025-11-17,00:35:45.000,321,11154732,113565,0,1763339744,13865.320210689992,17.892735810004524,53063.61075552001 2025-11-17,00:35:46.000,321,11154722,113845,0,1763339745,13865.421255339992,17.815195380004297,53063.66665248 2025-11-17,00:35:47.000,321,11154705,113565,0,1763339746,13865.502091059992,17.75880234000215,53063.757485040005 2025-11-17,00:35:48.000,321,11154707,113685,0,1763339747,13865.562717849993,17.69536017000064,53063.827356240006 2025-11-17,00:35:49.000,321,11154713,113725,0,1763339748,13865.596399399998,17.57552496000426,53063.89722744001 2025-11-17,00:35:50.000,321,11154732,113725,0,1763339749,13865.663762499993,17.547328439999546,53064.022995600004 2025-11-17,00:35:51.000,321,11154683,114045,0,1763339750,13865.683971429993,17.441591490001883,53064.02998272 2025-11-17,00:35:52.000,321,11154767,113565,0,1763339751,13865.724389289993,17.371100190001016,53064.09985392 2025-11-17,00:35:53.000,321,11154715,113725,0,1763339752,13865.737861909998,17.30060889000015,53064.18369936001 2025-11-17,00:35:54.000,321,11154759,113805,0,1763339753,13865.717652979998,17.23716671999864,53064.25357056001 2025-11-17,00:35:55.000,321,11154740,113805,0,1763339754,13865.785016079994,17.166675419997773,53064.337416 2025-11-17,00:35:56.000,321,11154741,113765,0,1763339755,13865.731125599988,17.10323325000354,53064.41427432 2025-11-17,00:35:57.000,321,11154799,113565,0,1763339756,13865.751334529989,17.06093847000011,53064.50510688 2025-11-17,00:35:58.000,321,11154743,113725,0,1763339757,13865.751334529989,17.046840210001392,53064.526068240004 2025-11-17,00:35:59.000,321,11154737,113925,0,1763339758,13865.731125599988,17.011594560004596,53064.62388792 2025-11-17,00:36:00.000,321,11154751,113645,0,1763339759,13865.744598219993,16.990447169999243,53064.6518364 2025-11-17,00:36:01.000,321,11154779,113565,0,1763339760,13865.764807149993,16.89175935000094,53064.70074624 2025-11-17,00:36:02.000,321,11154760,113765,0,1763339761,13865.764807149993,16.905857609999657,53064.7915788 2025-11-17,00:36:03.000,321,11154784,113725,0,1763339762,13865.805225009994,16.898808480000298,53064.86843712 2025-11-17,00:36:04.000,321,11154728,113765,0,1763339763,13865.852379179989,16.87061196000286,53064.91734696 2025-11-17,00:36:05.000,321,11154776,113965,0,1763339764,13865.926478589994,16.87766109000222,53064.99420528001 2025-11-17,00:36:06.000,321,11154774,113885,0,1763339765,13865.966896449994,16.856513700004143,53065.00817952 2025-11-17,00:36:07.000,321,11154842,113725,0,1763339766,13866.05446847999,16.88471022000158,53065.04311512001 2025-11-17,00:36:08.000,321,11154780,113485,0,1763339767,13866.10162265,16.807169790001353,53065.147921920005 2025-11-17,00:36:09.000,321,11154797,113805,0,1763339768,13866.168985749995,16.800120660001994,53065.196831760004 2025-11-17,00:36:10.000,321,11154791,113645,0,1763339769,13866.2026673,16.786022400003276,53065.25971584001 2025-11-17,00:36:11.000,321,11154765,114005,0,1763339770,13866.29697563999,16.757825879998563,53065.364522640004 2025-11-17,00:36:12.000,321,11154815,113525,0,1763339771,13866.29697563999,16.69438371000433,53065.40644536001 2025-11-17,00:36:13.000,321,11154780,113845,0,1763339772,13866.34412981,16.64503980000154,53065.44138096 2025-11-17,00:36:14.000,321,11154738,113725,0,1763339773,13866.411492909996,16.588646759999392,53065.4902908 2025-11-17,00:36:15.000,321,11154769,113885,0,1763339774,13866.458647079991,16.48290981000173,53065.53920064 2025-11-17,00:36:16.000,321,11154789,113765,0,1763339775,13866.485592320001,16.41241851000086,53065.64400744001 2025-11-17,00:36:17.000,321,11154789,113765,0,1763339776,13866.546219110001,16.327828950001276,53065.74182712001 2025-11-17,00:36:18.000,321,11154742,113805,0,1763339777,13866.600109589992,16.207993740004895,53065.818685440005 2025-11-17,00:36:19.000,321,11154749,113845,0,1763339778,13866.627054830002,16.109305919999315,53065.8745824 2025-11-17,00:36:20.000,321,11154707,113765,0,1763339779,13866.633791139997,16.052912880004442,53065.90253088 2025-11-17,00:36:21.000,321,11154735,113845,0,1763339780,13866.627054830002,15.996519840002293,53066.02131192 2025-11-17,00:36:22.000,321,11154702,113605,0,1763339781,13866.627054830002,15.883733759997995,53066.02829904001 2025-11-17,00:36:23.000,321,11154755,113685,0,1763339782,13866.620318519992,15.883733759997995,53066.105157360005 2025-11-17,00:36:24.000,321,11154756,113845,0,1763339783,13866.573164349997,15.855537240000558,53066.18201568 2025-11-17,00:36:25.000,321,11154729,113645,0,1763339784,13866.478856009991,15.79209506999905,53066.20996416 2025-11-17,00:36:26.000,321,11154763,113805,0,1763339785,13866.424965530001,15.763898550001613,53066.23791264 2025-11-17,00:36:27.000,321,11154716,113845,0,1763339786,13866.371075049996,15.770947680000972,53066.370667920004 2025-11-17,00:36:28.000,321,11154714,113765,0,1763339787,13866.249821469995,15.742751160003536,53066.37765504 2025-11-17,00:36:29.000,321,11154727,113645,0,1763339788,13866.249821469995,15.735702030004177,53066.46150048001 2025-11-17,00:36:30.000,321,11154740,113605,0,1763339789,13866.19593098999,15.721603769998183,53066.44752624 2025-11-17,00:36:31.000,321,11154774,113805,0,1763339790,13866.108358959995,15.749800290002895,53066.50342320001 2025-11-17,00:36:32.000,321,11154718,113645,0,1763339791,13866.08141372,15.799144199998409,53066.50342320001 2025-11-17,00:36:33.000,321,11154741,114005,0,1763339792,13866.03425954999,15.79209506999905,53066.559320160006 2025-11-17,00:36:34.000,321,11154771,113685,0,1763339793,13866.02078693,15.79209506999905,53066.608230000005 2025-11-17,00:36:35.000,321,11154809,113645,0,1763339794,13866.000578,15.848488110001199,53066.60124288001 2025-11-17,00:36:36.000,321,11154795,113525,0,1763339795,13865.99384168999,15.89078289000463,53066.608230000005 2025-11-17,00:36:37.000,321,11154720,114085,0,1763339796,13866.027523239994,15.940126800000144,53066.69207544 2025-11-17,00:36:38.000,321,11154730,113645,0,1763339797,13866.067941099995,15.975372450004215,53066.66412696 2025-11-17,00:36:39.000,321,11154787,113845,0,1763339798,13866.08141372,16.003568970001652,53066.76893376001 2025-11-17,00:36:40.000,321,11154761,113765,0,1763339799,13866.08141372,16.003568970001652,53066.75495952 2025-11-17,00:36:41.000,321,11154803,113645,0,1763339800,13866.13530419999,16.052912880004442,53066.76893376001 2025-11-17,00:36:42.000,321,11154817,113805,0,1763339801,13866.17572205999,16.038814619998448,53066.782908 2025-11-17,00:36:43.000,321,11154809,113485,0,1763339802,13866.23634884999,16.01766723000037,53066.824830720005 2025-11-17,00:36:44.000,321,11154768,113805,0,1763339803,13866.25655777999,16.003568970001652,53066.84579208001 2025-11-17,00:36:45.000,321,11154760,113565,0,1763339804,13866.30371195,15.982421580003574,53066.91566328001 2025-11-17,00:36:46.000,321,11154794,113845,0,1763339805,13866.31718456999,15.933077670000785,53066.90168904 2025-11-17,00:36:47.000,321,11154785,113765,0,1763339806,13866.398020289991,15.897832020003989,53066.894701920006 2025-11-17,00:36:48.000,321,11154799,113765,0,1763339807,13866.424965530001,15.862586369999917,53066.957586 2025-11-17,00:36:49.000,321,11154745,113845,0,1763339808,13866.424965530001,15.820291590003762,53067.04841856 2025-11-17,00:36:50.000,321,11154769,113725,0,1763339809,13866.398020289991,15.770947680000972,53067.08335416001 2025-11-17,00:36:51.000,321,11154781,113805,0,1763339810,13866.398020289991,15.756849420002254,53067.12527688 2025-11-17,00:36:52.000,321,11154809,113765,0,1763339811,13866.38454767,15.686358120001387,53067.13226400001 2025-11-17,00:36:53.000,321,11154782,113885,0,1763339812,13866.310448259996,15.65816160000395,53067.160212480005 2025-11-17,00:36:54.000,321,11154796,113725,0,1763339813,13866.22287623,15.651112470004591,53067.25104504001 2025-11-17,00:36:55.000,321,11154789,113845,0,1763339814,13866.128567889995,15.622915949999879,53067.278993520005 2025-11-17,00:36:56.000,321,11154800,113765,0,1763339815,13866.04099586,15.644063339997956,53067.306942 2025-11-17,00:36:57.000,321,11154788,113605,0,1763339816,13865.919742279999,15.629965079999238,53067.397774560006 2025-11-17,00:36:58.000,321,11154803,113805,0,1763339817,13865.744598219993,15.601768560001801,53067.34886472001 2025-11-17,00:36:59.000,321,11154833,113725,0,1763339818,13865.643553569993,15.622915949999879,53067.43969728001 2025-11-17,00:37:00.000,321,11154794,113965,0,1763339819,13865.515563679997,15.651112470004591,53067.46065864 2025-11-17,00:37:01.000,321,11154765,113725,0,1763339820,13865.367364860002,15.622915949999879,53067.40476168 2025-11-17,00:37:02.000,321,11154825,113925,0,1763339821,13865.273056519996,15.61586682000052,53067.46065864 2025-11-17,00:37:03.000,321,11154794,113725,0,1763339822,13865.138330319991,15.594719430002442,53067.40476168 2025-11-17,00:37:04.000,321,11154736,113845,0,1763339823,13865.050758289995,15.601768560001801,53067.47463288 2025-11-17,00:37:05.000,321,11154779,113605,0,1763339824,13864.95644994999,15.65816160000395,53067.53052984 2025-11-17,00:37:06.000,321,11154779,114045,0,1763339825,13864.889086849995,15.580621170003724,53067.48860712001 2025-11-17,00:37:07.000,321,11154730,113685,0,1763339826,13864.909295779995,15.573572040004365,53067.48860712001 2025-11-17,00:37:08.000,321,11154720,113965,0,1763339827,13864.85540529999,15.474884219998785,53067.51655560001 2025-11-17,00:37:09.000,321,11154787,113765,0,1763339828,13864.87561422999,15.43963857000199,53067.57245256 2025-11-17,00:37:10.000,321,11154708,113645,0,1763339829,13864.889086849995,15.38324552999984,53067.6213624 2025-11-17,00:37:11.000,321,11154733,113685,0,1763339830,13864.95644994999,15.305705099999614,53067.60040104 2025-11-17,00:37:12.000,321,11154716,113685,0,1763339831,13864.99686780999,15.277508580002177,53067.5514912 2025-11-17,00:37:13.000,321,11154791,113925,0,1763339832,13865.06423091,15.192919020002591,53067.59341392 2025-11-17,00:37:14.000,321,11154788,113365,0,1763339833,13865.172011869996,15.094231200004288,53067.57245256 2025-11-17,00:37:15.000,321,11154725,113805,0,1763339834,13865.246111280001,15.058985550000216,53067.59341392 2025-11-17,00:37:16.000,321,11154736,113245,0,1763339835,13865.300001759992,14.967346860001271,53067.65629800001 2025-11-17,00:37:17.000,321,11154720,113645,0,1763339836,13865.353892239997,14.967346860001271,53067.663285120005 2025-11-17,00:37:18.000,321,11154779,113645,0,1763339837,13865.421255339992,14.882757300001686,53067.64931088 2025-11-17,00:37:19.000,321,11154730,113605,0,1763339838,13865.555981539997,14.826364259999536,53067.71918208 2025-11-17,00:37:20.000,321,11154697,113765,0,1763339839,13865.636817259998,14.74882382999931,53067.782066160005 2025-11-17,00:37:21.000,321,11154722,113645,0,1763339840,13865.724389289993,14.74882382999931,53067.74014344 2025-11-17,00:37:22.000,321,11154720,113685,0,1763339841,13865.737861909998,14.706529050003155,53067.75411768001 2025-11-17,00:37:23.000,321,11154719,113765,0,1763339842,13865.825433939994,14.671283399999083,53067.75411768001 2025-11-17,00:37:24.000,321,11154684,113685,0,1763339843,13865.906269659994,14.685381659997802,53067.830976000005 2025-11-17,00:37:25.000,321,11154757,113765,0,1763339844,13865.886060729994,14.678332529998443,53067.81700176 2025-11-17,00:37:26.000,321,11154773,113445,0,1763339845,13865.987105379994,14.685381659997802,53067.9357828 2025-11-17,00:37:27.000,321,11154739,113685,0,1763339846,13866.01405061999,14.671283399999083,53067.97770552 2025-11-17,00:37:28.000,321,11154728,113485,0,1763339847,13866.06120479,14.706529050003155,53068.01962824001 2025-11-17,00:37:29.000,321,11154708,113725,0,1763339848,13866.02078693,14.713578180002514,53067.99167976001 2025-11-17,00:37:30.000,321,11154713,113725,0,1763339849,13866.02078693,14.769971220004663,53068.068538080006 2025-11-17,00:37:31.000,321,11154751,113925,0,1763339850,13866.000578,14.762922089998028,53068.0755252 2025-11-17,00:37:32.000,321,11154714,113605,0,1763339851,13866.027523239994,14.819315130000177,53068.11046080001 2025-11-17,00:37:33.000,321,11154749,114164,0,1763339852,13865.987105379994,14.840462519998255,53068.166357760005 2025-11-17,00:37:34.000,321,11154733,113765,0,1763339853,13865.939951209999,14.92505207999784,53068.166357760005 2025-11-17,00:37:35.000,321,11154797,113245,0,1763339854,13865.939951209999,14.98144511999999,53068.15238352 2025-11-17,00:37:36.000,321,11154766,113645,0,1763339855,13865.886060729994,15.03078903000278,53068.15238352 2025-11-17,00:37:37.000,321,11154763,113885,0,1763339856,13865.879324419999,15.122427720001724,53068.166357760005 2025-11-17,00:37:38.000,321,11154741,113485,0,1763339857,13865.919742279999,15.15062423999916,53068.215267600004 2025-11-17,00:37:39.000,321,11154796,113765,0,1763339858,13865.91300596999,15.15062423999916,53068.19430624 2025-11-17,00:37:40.000,321,11154793,113725,0,1763339859,13865.95342382999,15.185869890003232,53068.24321608 2025-11-17,00:37:41.000,321,11154829,113805,0,1763339860,13866.01405061999,15.221115540000028,53068.27815168001 2025-11-17,00:37:42.000,321,11154763,113485,0,1763339861,13866.148776819995,15.192919020002591,53068.27116456 2025-11-17,00:37:43.000,321,11154731,113805,0,1763339862,13866.209403609995,15.235213799998746,53068.32706152001 2025-11-17,00:37:44.000,321,11154725,113685,0,1763339863,13866.28350302,15.136525980000442,53068.30610016001 2025-11-17,00:37:45.000,321,11154740,113925,0,1763339864,13866.472119699996,15.15767336999852,53068.403919840006 2025-11-17,00:37:46.000,321,11154724,113765,0,1763339865,13866.593373279997,15.101280330003647,53068.36898424 2025-11-17,00:37:47.000,321,11154692,113565,0,1763339866,13866.687681620002,15.02373990000342,53068.44584256001 2025-11-17,00:37:48.000,321,11154737,113685,0,1763339867,13866.835880439998,15.02373990000342,53068.47379104001 2025-11-17,00:37:49.000,321,11154745,113725,0,1763339868,13866.909979849988,14.988494249999349,53068.54366224001 2025-11-17,00:37:50.000,321,11154743,113525,0,1763339869,13867.051442359989,14.946199470003194,53068.5995592 2025-11-17,00:37:51.000,321,11154750,113805,0,1763339870,13867.13227807999,14.882757300001686,53068.6344948 2025-11-17,00:37:52.000,321,11154820,113805,0,1763339871,13867.19964118,14.840462519998255,53068.69039176001 2025-11-17,00:37:53.000,321,11154737,114005,0,1763339872,13867.267004279995,14.854560780004249,53068.7742372 2025-11-17,00:37:54.000,321,11154752,113645,0,1763339873,13867.327631069995,14.840462519998255,53068.851095519996 2025-11-17,00:37:55.000,321,11154715,113765,0,1763339874,13867.35457630999,14.812266000000818,53068.886031120004 2025-11-17,00:37:56.000,321,11154716,113725,0,1763339875,13867.35457630999,14.826364259999536,53068.96288944 2025-11-17,00:37:57.000,321,11154740,113645,0,1763339876,13867.34110369,14.84751165000489,53069.018786399996 2025-11-17,00:37:58.000,321,11154783,113645,0,1763339877,13867.30068583,14.903904689999763,53069.10961896 2025-11-17,00:37:59.000,321,11154771,113725,0,1763339878,13867.31415844999,14.932101210004475,53069.186477279996 2025-11-17,00:38:00.000,321,11154793,113605,0,1763339879,13867.29394951999,14.98144511999999,53069.20743864 2025-11-17,00:38:01.000,321,11154793,113925,0,1763339880,13867.26026797,15.03078903000278,53069.24936136 2025-11-17,00:38:02.000,321,11154755,113805,0,1763339881,13867.24005904,15.101280330003647,53069.32621968 2025-11-17,00:38:03.000,321,11154735,113725,0,1763339882,13867.139014389999,15.171771630004514,53069.410065120006 2025-11-17,00:38:04.000,321,11154749,113965,0,1763339883,13867.179432249999,15.19996815000195,53069.43102648001 2025-11-17,00:38:05.000,321,11154773,113645,0,1763339884,13867.091860219989,15.228164669999387,53069.42403936 2025-11-17,00:38:06.000,321,11154769,113605,0,1763339885,13867.13227807999,15.214066410000669,53069.54980752001 2025-11-17,00:38:07.000,321,11154763,113805,0,1763339886,13867.064914979994,15.24931206000474,53069.521859039996 2025-11-17,00:38:08.000,321,11154725,113725,0,1763339887,13867.058178669999,15.242262929998105,53069.57076888001 2025-11-17,00:38:09.000,321,11154698,113565,0,1763339888,13867.105332839994,15.242262929998105,53069.64064008 2025-11-17,00:38:10.000,321,11154735,113845,0,1763339889,13867.145750699994,15.221115540000028,53069.66858856001 2025-11-17,00:38:11.000,321,11154740,113645,0,1763339890,13867.19290486999,15.221115540000028,53069.71051128 2025-11-17,00:38:12.000,321,11154754,113765,0,1763339891,13867.26026797,15.164722499997879,53069.80134384 2025-11-17,00:38:13.000,321,11154725,113765,0,1763339892,13867.29394951999,15.178820760003873,53069.81531808001 2025-11-17,00:38:14.000,321,11154740,113765,0,1763339893,13867.39499416999,15.108329460003006,53069.843266560005 2025-11-17,00:38:15.000,321,11154715,113765,0,1763339894,13867.489302509995,15.058985550000216,53069.892176400004 2025-11-17,00:38:16.000,321,11154806,113805,0,1763339895,13867.590347159996,14.967346860001271,53069.94807336 2025-11-17,00:38:17.000,321,11154723,113765,0,1763339896,13867.731809669996,14.896855560000404,53069.96903472 2025-11-17,00:38:18.000,321,11154737,113805,0,1763339897,13867.819381699992,14.819315130000177,53070.010957440005 2025-11-17,00:38:19.000,321,11154762,113805,0,1763339898,13867.994525759997,14.784069480003382,53070.0668544 2025-11-17,00:38:20.000,321,11154762,113605,0,1763339899,13868.135988269998,14.713578180002514,53070.15768696 2025-11-17,00:38:21.000,321,11154715,113805,0,1763339900,13868.243769229994,14.713578180002514,53070.178648320005 2025-11-17,00:38:22.000,321,11154741,113445,0,1763339901,13868.35155018999,14.699479920003796,53070.25550664 2025-11-17,00:38:23.000,321,11154741,113685,0,1763339902,13868.49974901,14.628988620002929,53070.3114036 2025-11-17,00:38:24.000,321,11154753,114005,0,1763339903,13868.587321039995,14.636037750002288,53070.346339200005 2025-11-17,00:38:25.000,321,11154732,113205,0,1763339904,13868.67489306999,14.650136010001006,53070.395249040004 2025-11-17,00:38:26.000,321,11154734,113565,0,1763339905,13868.728783549996,14.643086880001647,53070.451146 2025-11-17,00:38:27.000,321,11154790,113565,0,1763339906,13868.82309189,14.678332529998443,53070.54197856 2025-11-17,00:38:28.000,321,11154756,114005,0,1763339907,13868.816355579991,14.74177469999995,53070.5908884 2025-11-17,00:38:29.000,321,11154738,113645,0,1763339908,13868.836564509991,14.777020350004022,53070.681720960005 2025-11-17,00:38:30.000,321,11154714,113725,0,1763339909,13868.82309189,14.84751165000489,53070.72364368001 2025-11-17,00:38:31.000,321,11154722,113725,0,1763339910,13868.829828199996,14.932101210004475,53070.81447624 2025-11-17,00:38:32.000,321,11154738,113845,0,1763339911,13868.77593771999,15.009641640004702,53070.82845048 2025-11-17,00:38:33.000,321,11154732,113885,0,1763339912,13868.748992479996,15.136525980000442,53070.87037320001 2025-11-17,00:38:34.000,321,11154801,113965,0,1763339913,13868.69510199999,15.2563611900041,53070.968192880006 2025-11-17,00:38:35.000,321,11154754,113805,0,1763339914,13868.65468413999,15.270459450002818,53070.92627016 2025-11-17,00:38:36.000,321,11154745,113845,0,1763339915,13868.61426627999,15.333901620004326,53070.99614136 2025-11-17,00:38:37.000,321,11154835,113765,0,1763339916,13868.5603758,15.460785960000067,53071.086973920006 2025-11-17,00:38:38.000,321,11154737,113845,0,1763339917,13868.55363948999,15.496031610004138,53071.114922400004 2025-11-17,00:38:39.000,321,11154738,113685,0,1763339918,13868.49974901,15.531277260000934,53071.19178072 2025-11-17,00:38:40.000,321,11154711,113805,0,1763339919,13868.47954008,15.594719430002442,53071.22671632001 2025-11-17,00:38:41.000,321,11154720,113565,0,1763339920,13868.445858529994,15.644063339997956,53071.26863904 2025-11-17,00:38:42.000,321,11154742,113565,0,1763339921,13868.43912222,15.721603769998183,53071.26165192 2025-11-17,00:38:43.000,321,11154755,113565,0,1763339922,13868.425649599994,15.721603769998183,53071.38043296 2025-11-17,00:38:44.000,321,11154729,113765,0,1763339923,13868.43912222,15.78504593999969,53071.38043296 2025-11-17,00:38:45.000,321,11154758,113725,0,1763339924,13868.39870436,15.777996810000332,53071.43632992 2025-11-17,00:38:46.000,321,11154719,113605,0,1763339925,13868.45259483999,15.806193329997768,53071.47825264 2025-11-17,00:38:47.000,321,11154706,113405,0,1763339926,13868.425649599994,15.79209506999905,53071.520175360005 2025-11-17,00:38:48.000,321,11154756,114045,0,1763339927,13868.41217697999,15.770947680000972,53071.50620112 2025-11-17,00:38:49.000,321,11154742,113565,0,1763339928,13868.358286499999,15.735702030004177,53071.55511096 2025-11-17,00:38:50.000,321,11154801,113525,0,1763339929,13868.378495429999,15.749800290002895,53071.57607232 2025-11-17,00:38:51.000,321,11154784,113725,0,1763339930,13868.35155018999,15.756849420002254,53071.61100792001 2025-11-17,00:38:52.000,321,11154783,113765,0,1763339931,13868.304396019994,15.763898550001613,53071.65991776001 2025-11-17,00:38:53.000,321,11154814,113765,0,1763339932,13868.257241849999,15.770947680000972,53071.72280184 2025-11-17,00:38:54.000,321,11154736,113845,0,1763339933,13868.284187089994,15.777996810000332,53071.7437632 2025-11-17,00:38:55.000,321,11154765,113885,0,1763339934,13868.216823989998,15.806193329997768,53071.72978896001 2025-11-17,00:38:56.000,321,11154778,113685,0,1763339935,13868.189878749989,15.813242460004403,53071.84857000001 2025-11-17,00:38:57.000,321,11154813,113685,0,1763339936,13868.169669819988,15.855537240000558,53071.87651848001 2025-11-17,00:38:58.000,321,11154793,113565,0,1763339937,13868.135988269998,15.918979410002066,53071.91844120001 2025-11-17,00:38:59.000,321,11154799,113645,0,1763339938,13868.068625169988,15.954225059998862,53071.96036392 2025-11-17,00:39:00.000,321,11154809,113685,0,1763339939,13867.987789450002,16.01061810000101,53071.93940256 2025-11-17,00:39:01.000,321,11154819,113605,0,1763339940,13867.994525759997,16.01766723000037,53072.00927376 2025-11-17,00:39:02.000,321,11154817,113805,0,1763339941,13867.940635279992,16.08110940000188,53071.9883124 2025-11-17,00:39:03.000,321,11154814,113725,0,1763339942,13867.886744800002,16.088158530001238,53072.07914496 2025-11-17,00:39:04.000,321,11154763,113765,0,1763339943,13867.927162660002,16.0599620100038,53072.07914496 2025-11-17,00:39:05.000,321,11154812,113765,0,1763339944,13867.853063249997,16.052912880004442,53072.08613208001 2025-11-17,00:39:06.000,321,11154819,113805,0,1763339945,13867.826118010002,16.038814619998448,53072.197926 2025-11-17,00:39:07.000,321,11154846,113805,0,1763339946,13867.718337049992,15.989470710002934,53072.21190024001 2025-11-17,00:39:08.000,321,11154713,113525,0,1763339947,13867.644237640001,15.982421580003574,53072.31670704 2025-11-17,00:39:09.000,321,11154752,113525,0,1763339948,13867.56340192,15.954225059998862,53072.288758560004 2025-11-17,00:39:10.000,321,11154751,113725,0,1763339949,13867.49603881999,15.940126800000144,53072.29574568 2025-11-17,00:39:11.000,321,11154738,114085,0,1763339950,13867.40173048,15.933077670000785,53072.39356536 2025-11-17,00:39:12.000,321,11154781,113405,0,1763339951,13867.267004279995,15.918979410002066,53072.38657824 2025-11-17,00:39:13.000,321,11154706,113765,0,1763339952,13867.165959629994,15.89078289000463,53072.428500960006 2025-11-17,00:39:14.000,321,11154745,113725,0,1763339953,13867.071651289989,15.876684629998636,53072.47042368001 2025-11-17,00:39:15.000,321,11154730,113765,0,1763339954,13866.977342949998,15.883733759997995,53072.477410800006 2025-11-17,00:39:16.000,321,11154705,113805,0,1763339955,13866.869561989988,15.883733759997995,53072.50535928 2025-11-17,00:39:17.000,321,11154747,113725,0,1763339956,13866.808935200002,15.869635499999276,53072.5123464 2025-11-17,00:39:18.000,321,11154744,113765,0,1763339957,13866.701154239992,15.911930280002707,53072.48439792 2025-11-17,00:39:19.000,321,11154804,113645,0,1763339958,13866.667472690002,15.876684629998636,53072.575230480004 2025-11-17,00:39:20.000,321,11154722,113685,0,1763339959,13866.633791139997,15.869635499999276,53072.5822176 2025-11-17,00:39:21.000,321,11154738,113485,0,1763339960,13866.593373279997,15.862586369999917,53072.60317896 2025-11-17,00:39:22.000,321,11154753,114085,0,1763339961,13866.566428040001,15.83438985000248,53072.61016608 2025-11-17,00:39:23.000,321,11154792,113805,0,1763339962,13866.573164349997,15.770947680000972,53072.67305016 2025-11-17,00:39:24.000,321,11154718,113525,0,1763339963,13866.600109589992,15.672259860002669,53072.65907592 2025-11-17,00:39:25.000,321,11154807,113805,0,1763339964,13866.566428040001,15.622915949999879,53072.694011520005 2025-11-17,00:39:26.000,321,11154804,113845,0,1763339965,13866.579900659992,15.594719430002442,53072.73593424001 2025-11-17,00:39:27.000,321,11154794,113365,0,1763339966,13866.593373279997,15.573572040004365,53072.75689560001 2025-11-17,00:39:28.000,321,11154758,113525,0,1763339967,13866.647263760002,15.460785960000067,53072.80580544001 2025-11-17,00:39:29.000,321,11154790,113645,0,1763339968,13866.647263760002,15.411442050004553,53072.8267668 2025-11-17,00:39:30.000,321,11154745,113645,0,1763339969,13866.660736379992,15.340950750003685,53072.80580544001 2025-11-17,00:39:31.000,321,11154775,113685,0,1763339970,13866.728099480002,15.305705099999614,53072.83375392001 2025-11-17,00:39:32.000,321,11154747,113765,0,1763339971,13866.748308410002,15.221115540000028,53072.88965088 2025-11-17,00:39:33.000,321,11154743,113565,0,1763339972,13866.788726270002,15.242262929998105,53072.90362512001 2025-11-17,00:39:34.000,321,11154705,113765,0,1763339973,13866.829144130003,15.19996815000195,53072.91759936 2025-11-17,00:39:35.000,321,11154851,113805,0,1763339974,13866.936925089998,15.214066410000669,53072.980483440006 2025-11-17,00:39:36.000,321,11154837,113485,0,1763339975,13866.970606639989,15.15767336999852,53073.01541904 2025-11-17,00:39:37.000,321,11154755,113685,0,1763339976,13867.024497119994,15.143575109999801,53073.06432888 2025-11-17,00:39:38.000,321,11154793,113645,0,1763339977,13867.071651289989,15.143575109999801,53073.078303120004 2025-11-17,00:39:39.000,321,11154819,113725,0,1763339978,13867.13227807999,15.108329460003006,53073.07131600001 2025-11-17,00:39:40.000,321,11154780,113685,0,1763339979,13867.186168559994,15.073083809998934,53073.127212960004 2025-11-17,00:39:41.000,321,11154822,113885,0,1763339980,13867.226586419994,15.044887290001498,53073.18310992 2025-11-17,00:39:42.000,321,11154844,113565,0,1763339981,13867.21311379999,15.009641640004702,53073.16913568001 2025-11-17,00:39:43.000,321,11154738,113645,0,1763339982,13867.186168559994,14.988494249999349,53073.19009704001 2025-11-17,00:39:44.000,321,11154706,113565,0,1763339983,13867.165959629994,15.016690770004061,53073.22503264 2025-11-17,00:39:45.000,321,11154771,113725,0,1763339984,13867.186168559994,15.002592509998067,53073.30887808001 2025-11-17,00:39:46.000,321,11154761,113725,0,1763339985,13867.19964118,15.02373990000342,53073.30887808001 2025-11-17,00:39:47.000,321,11154811,113685,0,1763339986,13867.206377489994,15.051936420000857,53073.3508008 2025-11-17,00:39:48.000,321,11154819,113725,0,1763339987,13867.29394951999,15.066034679999575,53073.37874928 2025-11-17,00:39:49.000,321,11154753,113805,0,1763339988,13867.32089476,15.122427720001724,53073.39272352 2025-11-17,00:39:50.000,321,11154794,113725,0,1763339989,13867.408466789995,15.15062423999916,53073.42765912001 2025-11-17,00:39:51.000,321,11154786,113765,0,1763339990,13867.43541202999,15.214066410000669,53073.49753032 2025-11-17,00:39:52.000,321,11154768,113925,0,1763339991,13867.50277513,15.298655970000254,53073.54644016 2025-11-17,00:39:53.000,321,11154773,113605,0,1763339992,13867.51624774999,15.340950750003685,53073.52547880001 2025-11-17,00:39:54.000,321,11154763,113525,0,1763339993,13867.549929299996,15.42554031000327,53073.55342728001 2025-11-17,00:39:55.000,321,11154794,113805,0,1763339994,13867.650973949996,15.446687700001348,53073.581375760004 2025-11-17,00:39:56.000,321,11154841,113605,0,1763339995,13867.610556089996,15.488982480004779,53073.602337120006 2025-11-17,00:39:57.000,321,11154845,113725,0,1763339996,13867.677919189991,15.531277260000934,53073.63727272 2025-11-17,00:39:58.000,321,11154807,113765,0,1763339997,13867.745282290001,15.496031610004138,53073.67220832001 2025-11-17,00:39:59.000,321,11154822,113925,0,1763339998,13867.718337049992,15.496031610004138,53073.70714392 2025-11-17,00:40:00.000,321,11154759,113765,0,1763339999,13867.711600739996,15.42554031000327,53073.71413104 2025-11-17,00:40:01.000,321,11154727,113605,0,1763340000,13867.704864430001,15.38324552999984,53073.7350924 2025-11-17,00:40:02.000,321,11154712,113885,0,1763340001,13867.711600739996,15.362098140001763,53073.749066640004 2025-11-17,00:40:03.000,321,11154768,113645,0,1763340002,13867.752018599997,15.319803359998332,53073.81195072001 2025-11-17,00:40:04.000,321,11154809,113245,0,1763340003,13867.752018599997,15.235213799998746,53073.818937840006 2025-11-17,00:40:05.000,321,11154835,113645,0,1763340004,13867.819381699992,15.185869890003232,53073.82592496 2025-11-17,00:40:06.000,321,11154846,113925,0,1763340005,13867.819381699992,15.115378590002365,53073.82592496 2025-11-17,00:40:07.000,321,11154829,113765,0,1763340006,13867.859799559992,15.108329460003006,53073.88880904001 2025-11-17,00:40:08.000,321,11154840,113725,0,1763340007,13867.940635279992,15.073083809998934,53073.90977040001 2025-11-17,00:40:09.000,321,11154748,113805,0,1763340008,13867.960844209993,14.988494249999349,53073.937718880006 2025-11-17,00:40:10.000,321,11154740,113765,0,1763340009,13868.048416240003,14.98144511999999,53073.97964160001 2025-11-17,00:40:11.000,321,11154716,113605,0,1763340010,13868.088834099988,14.889806430001045,53074.00060296 2025-11-17,00:40:12.000,321,11154739,113365,0,1763340011,13868.189878749989,14.854560780004249,53074.0495128 2025-11-17,00:40:13.000,321,11154771,113885,0,1763340012,13868.210087679989,14.805216870001459,53074.02156432 2025-11-17,00:40:14.000,321,11154718,113845,0,1763340013,13868.33134125999,14.769971220004663,53074.133358240004 2025-11-17,00:40:15.000,321,11154792,113845,0,1763340014,13868.45259483999,14.734725570000592,53074.154319600006 2025-11-17,00:40:16.000,321,11154841,113725,0,1763340015,13868.51322162999,14.650136010001006,53074.203229440005 2025-11-17,00:40:17.000,321,11154835,113765,0,1763340016,13868.68162938,14.579644710000139,53074.28707488 2025-11-17,00:40:18.000,321,11154826,113405,0,1763340017,13868.796146649991,14.537349930003984,53074.31502336001 2025-11-17,00:40:19.000,321,11154735,113765,0,1763340018,13868.850037129996,14.459809500003757,53074.3988688 2025-11-17,00:40:20.000,321,11154791,113525,0,1763340019,13868.944345470001,14.424563849999686,53074.43380440001 2025-11-17,00:40:21.000,321,11154783,113765,0,1763340020,13868.991499639997,14.361121679998178,53074.489701360006 2025-11-17,00:40:22.000,321,11154851,113885,0,1763340021,13869.038653809992,14.269482989999233,53074.53162408001 2025-11-17,00:40:23.000,321,11154805,113805,0,1763340022,13869.038653809992,14.262433859999874,53074.60149528001 2025-11-17,00:40:25.000,321,11154695,113725,0,1763340024,13868.991499639997,14.149647780002852,53074.68534072 2025-11-17,00:40:26.000,321,11154771,113525,0,1763340025,13868.883718680001,14.079156480001984,53074.74123768 2025-11-17,00:40:27.000,321,11154850,113645,0,1763340026,13868.77593771999,14.001616050001758,53074.81809600001 2025-11-17,00:40:28.000,321,11154827,113565,0,1763340027,13868.66142045,13.966370399997686,53074.81809600001 2025-11-17,00:40:29.000,321,11154751,113645,0,1763340028,13868.54016687,13.924075620001531,53074.86700584001 2025-11-17,00:40:30.000,321,11154849,113725,0,1763340029,13868.37175911999,13.8817808399981,53074.922902800005 2025-11-17,00:40:31.000,321,11154840,113525,0,1763340030,13868.210087679989,13.839486060001946,53074.96482552001 2025-11-17,00:40:32.000,321,11154823,113725,0,1763340031,13868.115779339998,13.811289540004509,53074.943864160006 2025-11-17,00:40:33.000,321,11154755,113365,0,1763340032,13867.987789450002,13.776043890000437,53074.992774000006 2025-11-17,00:40:34.000,321,11154832,113845,0,1763340033,13867.846326940002,13.761945630001719,53074.99976112 2025-11-17,00:40:35.000,321,11154800,113925,0,1763340034,13867.691391809996,13.776043890000437,53074.99976112 2025-11-17,00:40:36.000,321,11154795,113725,0,1763340035,13867.617292399991,13.733749110004283,53074.943864160006 2025-11-17,00:40:37.000,321,11154803,113805,0,1763340036,13867.60381978,13.670306940002774,53074.95085128 2025-11-17,00:40:38.000,321,11154821,113765,0,1763340037,13867.50277513,13.649159550004697,53074.92988992 2025-11-17,00:40:39.000,321,11154850,113725,0,1763340038,13867.47582988999,13.585717380003189,53074.93687704001 2025-11-17,00:40:40.000,321,11154814,113725,0,1763340039,13867.448884649995,13.656208680004056,53074.95085128 2025-11-17,00:40:41.000,321,11154787,113685,0,1763340040,13867.46235727,13.592766510002548,53074.943864160006 2025-11-17,00:40:42.000,321,11154746,113765,0,1763340041,13867.4825662,13.543422599999758,53074.86700584001 2025-11-17,00:40:43.000,321,11154726,113685,0,1763340042,13867.50277513,13.52227521000168,53074.90892856 2025-11-17,00:40:44.000,321,11154780,113725,0,1763340043,13867.549929299996,13.458833040000172,53074.90194144 2025-11-17,00:40:45.000,321,11154792,113685,0,1763340044,13867.549929299996,13.409489130004658,53074.90194144 2025-11-17,00:40:46.000,321,11154746,113925,0,1763340045,13867.570138229996,13.34604696000315,53074.86001872 2025-11-17,00:40:47.000,321,11154750,113805,0,1763340046,13867.570138229996,13.30375217999972,53074.8530316 2025-11-17,00:40:48.000,321,11154764,113725,0,1763340047,13867.590347159996,13.324899569997797,53074.91591568001 2025-11-17,00:40:49.000,321,11154829,113565,0,1763340048,13867.590347159996,13.338997830003791,53074.91591568001 2025-11-17,00:40:50.000,321,11154806,113725,0,1763340049,13867.58361085,13.338997830003791,53074.96482552001 2025-11-17,00:40:51.000,321,11154751,113925,0,1763340050,13867.52298406,13.275555660002283,53074.943864160006 2025-11-17,00:40:52.000,321,11154767,113765,0,1763340051,13867.52298406,13.317850439998438,53074.98578688001 2025-11-17,00:40:53.000,321,11154805,113765,0,1763340052,13867.46235727,13.324899569997797,53074.98578688001 2025-11-17,00:40:54.000,321,11154770,113645,0,1763340053,13867.40173048,13.317850439998438,53075.03469672001 2025-11-17,00:40:55.000,321,11154732,113885,0,1763340054,13867.34110369,13.360145220001868,53075.02072248 2025-11-17,00:40:56.000,321,11154820,113765,0,1763340055,13867.21985011,13.35309609000251,53075.08360656001 2025-11-17,00:40:57.000,321,11154816,113725,0,1763340056,13867.13227807999,13.331948700004432,53075.04867096 2025-11-17,00:40:58.000,321,11154818,113805,0,1763340057,13867.064914979994,13.324899569997797,53075.10456792001 2025-11-17,00:40:59.000,321,11154764,113325,0,1763340058,13866.970606639989,13.35309609000251,53075.15347776001 2025-11-17,00:41:00.000,321,11154739,114085,0,1763340059,13866.883034609993,13.310801309999079,53075.14649064 2025-11-17,00:41:01.000,321,11154741,113485,0,1763340060,13866.788726270002,13.331948700004432,53075.19540048 2025-11-17,00:41:02.000,321,11154825,113685,0,1763340061,13866.687681620002,13.34604696000315,53075.25129744001 2025-11-17,00:41:03.000,321,11154864,113685,0,1763340062,13866.559691729992,13.34604696000315,53075.24431032 2025-11-17,00:41:04.000,321,11154786,113685,0,1763340063,13866.478856009991,13.317850439998438,53075.23033608001 2025-11-17,00:41:05.000,321,11154747,113645,0,1763340064,13866.310448259996,13.317850439998438,53075.25129744001 2025-11-17,00:41:06.000,321,11154743,113725,0,1763340065,13866.2026673,13.381292609999946,53075.22334896 2025-11-17,00:41:07.000,321,11154815,113765,0,1763340066,13866.108358959995,13.374243480000587,53075.209374720005 2025-11-17,00:41:08.000,321,11154760,113445,0,1763340067,13865.906269659994,13.416538260004018,53075.28623304 2025-11-17,00:41:09.000,321,11154762,113805,0,1763340068,13865.872588109989,13.52227521000168,53075.26527168 2025-11-17,00:41:10.000,321,11154839,113485,0,1763340069,13865.751334529989,13.585717380003189,53075.28623304 2025-11-17,00:41:11.000,321,11154821,113645,0,1763340070,13865.650289879988,13.613913900000625,53075.28623304 2025-11-17,00:41:12.000,321,11154789,113725,0,1763340071,13865.495354749997,13.620963029999984,53075.31418152 2025-11-17,00:41:13.000,321,11154836,113805,0,1763340072,13865.434727959997,13.642110419998062,53075.307194400004 2025-11-17,00:41:14.000,321,11154813,113725,0,1763340073,13865.300001759992,13.677356070002133,53075.258284560005 2025-11-17,00:41:15.000,321,11154733,113805,0,1763340074,13865.178748179991,13.70555258999957,53075.29322016 2025-11-17,00:41:16.000,321,11154801,113725,0,1763340075,13865.07770352999,13.684405200001493,53075.27225880001 2025-11-17,00:41:17.000,321,11154768,113885,0,1763340076,13864.99686780999,13.691454330000852,53075.24431032 2025-11-17,00:41:18.000,321,11154824,113605,0,1763340077,13864.88235054,13.656208680004056,53075.25129744001 2025-11-17,00:41:19.000,321,11154825,113565,0,1763340078,13864.828460059995,13.649159550004697,53075.25129744001 2025-11-17,00:41:20.000,321,11154802,113725,0,1763340079,13864.740888029999,13.649159550004697,53075.26527168 2025-11-17,00:41:21.000,321,11154815,113845,0,1763340080,13864.639843379999,13.613913900000625,53075.22334896 2025-11-17,00:41:22.000,321,11154797,113925,0,1763340081,13864.579216589998,13.585717380003189,53075.23033608001 2025-11-17,00:41:23.000,321,11154801,113645,0,1763340082,13864.518589799998,13.557520859998476,53075.258284560005 2025-11-17,00:41:24.000,321,11154828,113925,0,1763340083,13864.491644559988,13.508176950002962,53075.24431032 2025-11-17,00:41:25.000,321,11154720,113765,0,1763340084,13864.532062419989,13.437685650002095,53075.279245920006 2025-11-17,00:41:26.000,321,11154748,113845,0,1763340085,13864.451226699988,13.360145220001868,53075.20238760001 2025-11-17,00:41:27.000,321,11154762,113565,0,1763340086,13864.545535039993,13.324899569997797,53075.22334896 2025-11-17,00:41:28.000,321,11154671,113725,0,1763340087,13864.579216589998,13.268506530002924,53075.209374720005 2025-11-17,00:41:29.000,321,11154723,113765,0,1763340088,13864.579216589998,13.205064360001415,53075.209374720005 2025-11-17,00:41:30.000,321,11154736,113965,0,1763340089,13864.559007659998,13.141622189999907,53075.28623304 2025-11-17,00:41:31.000,321,11154761,113765,0,1763340090,13864.585952899994,13.07113088999904,53075.279245920006 2025-11-17,00:41:32.000,321,11154758,113645,0,1763340091,13864.565743969993,13.057032630000322,53075.29322016 2025-11-17,00:41:33.000,321,11154778,113405,0,1763340092,13864.525326109993,13.049983500000963,53075.29322016 2025-11-17,00:41:34.000,321,11154742,113805,0,1763340093,13864.498380869998,13.06408175999968,53075.33514288 2025-11-17,00:41:35.000,321,11154719,113605,0,1763340094,13864.424281459993,13.099327410003752,53075.35610424 2025-11-17,00:41:36.000,321,11154739,113405,0,1763340095,13864.363654669993,13.11342567000247,53075.34911712001 2025-11-17,00:41:37.000,321,11154775,113605,0,1763340096,13864.276082639997,13.11342567000247,53075.377065600005 2025-11-17,00:41:38.000,321,11154736,113565,0,1763340097,13864.154829059997,13.162769579997985,53075.37007848001 2025-11-17,00:41:39.000,321,11154792,113725,0,1763340098,13864.080729649992,13.176867840003979,53075.43296256 2025-11-17,00:41:40.000,321,11154777,113925,0,1763340099,13863.92579452,13.261457400003565,53075.377065600005 2025-11-17,00:41:41.000,321,11154749,113965,0,1763340100,13863.80454094,13.268506530002924,53075.36309136 2025-11-17,00:41:42.000,321,11154769,113685,0,1763340101,13863.68328736,13.367194350001228,53075.36309136 2025-11-17,00:41:43.000,321,11154721,113645,0,1763340102,13863.59571532999,13.423587390003377,53075.38405272 2025-11-17,00:41:44.000,321,11154812,113765,0,1763340103,13863.447516509994,13.508176950002962,53075.377065600005 2025-11-17,00:41:45.000,321,11154704,113765,0,1763340104,13863.326262929993,13.599815640001907,53075.33514288 2025-11-17,00:41:46.000,321,11154791,113605,0,1763340105,13863.252163519988,13.677356070002133,53075.32116864001 2025-11-17,00:41:47.000,321,11154814,113765,0,1763340106,13863.164591489993,13.761945630001719,53075.328155760006 2025-11-17,00:41:48.000,321,11154715,113765,0,1763340107,13863.083755769992,13.839486060001946,53075.31418152 2025-11-17,00:41:49.000,321,11154814,113845,0,1763340108,13863.077019459997,13.902928230003454,53075.31418152 2025-11-17,00:41:50.000,321,11154812,113805,0,1763340109,13863.070283150002,13.924075620001531,53075.33514288 2025-11-17,00:41:51.000,321,11154810,113525,0,1763340110,13863.016392669997,13.98046866000368,53075.24431032 2025-11-17,00:41:52.000,321,11154841,113565,0,1763340111,13862.996183739997,13.98751779000304,53075.28623304 2025-11-17,00:41:53.000,321,11154725,113765,0,1763340112,13862.955765879997,14.065058220003266,53075.28623304 2025-11-17,00:41:54.000,321,11154778,113645,0,1763340113,13862.962502189992,14.022763439999835,53075.26527168 2025-11-17,00:41:55.000,321,11154791,113885,0,1763340114,13862.962502189992,14.015714310000476,53075.27225880001 2025-11-17,00:41:56.000,321,11154755,113765,0,1763340115,13862.915348019997,14.043910829997913,53075.24431032 2025-11-17,00:41:57.000,321,11154733,113485,0,1763340116,13862.922084329992,14.001616050001758,53075.25129744001 2025-11-17,00:41:58.000,321,11154730,113605,0,1763340117,13862.901875399992,13.98751779000304,53075.23033608001 2025-11-17,00:41:59.000,321,11154727,113845,0,1763340118,13862.861457539992,13.945223009999609,53075.20238760001 2025-11-17,00:42:00.000,321,11154755,113885,0,1763340119,13862.807567060001,13.924075620001531,53075.19540048 2025-11-17,00:42:01.000,321,11154738,113725,0,1763340120,13862.733467649996,13.902928230003454,53075.209374720005 2025-11-17,00:42:02.000,321,11154741,113725,0,1763340121,13862.67957716999,13.832436930002586,53075.27225880001 2025-11-17,00:42:03.000,321,11154797,113485,0,1763340122,13862.652631929996,13.804240409997874,53075.258284560005 2025-11-17,00:42:04.000,321,11154719,113765,0,1763340123,13862.58526883,13.719650849998288,53075.209374720005 2025-11-17,00:42:05.000,321,11154809,113685,0,1763340124,13862.55832358999,13.642110419998062,53075.258284560005 2025-11-17,00:42:06.000,321,11154746,113765,0,1763340125,13862.45727893999,13.613913900000625,53075.20238760001 2025-11-17,00:42:07.000,321,11154782,113485,0,1763340126,13862.46401525,13.508176950002962,53075.279245920006 2025-11-17,00:42:08.000,321,11154745,113605,0,1763340127,13862.430333699995,13.444734780001454,53075.279245920006 2025-11-17,00:42:09.000,321,11154748,113485,0,1763340128,13862.450542629995,13.367194350001228,53075.307194400004 2025-11-17,00:42:10.000,321,11154778,113565,0,1763340129,13862.50443311,13.268506530002924,53075.38405272 2025-11-17,00:42:11.000,321,11154810,113725,0,1763340130,13862.49769679999,13.127523930001189,53075.34911712001 2025-11-17,00:42:12.000,321,11154799,113805,0,1763340131,13862.47748786999,13.035885240002244,53075.39802696001 2025-11-17,00:42:13.000,321,11154816,113925,0,1763340132,13862.50443311,12.9442465500033,53075.38405272 2025-11-17,00:42:14.000,321,11154735,113725,0,1763340133,13862.57853251999,12.866706120003073,53075.4120012 2025-11-17,00:42:15.000,321,11154792,113725,0,1763340134,13862.57853251999,12.782116560003487,53075.39802696001 2025-11-17,00:42:16.000,321,11154811,113805,0,1763340135,13862.612214069995,12.697527000003902,53075.43296256 2025-11-17,00:42:17.000,321,11154773,113525,0,1763340136,13862.63915930999,12.627035700003034,53075.46789816001 2025-11-17,00:42:18.000,321,11154732,113805,0,1763340137,13862.68631348,12.563593530001526,53075.50283376 2025-11-17,00:42:19.000,321,11154775,113645,0,1763340138,13862.733467649996,12.52834788000473,53075.544756480005 2025-11-17,00:42:20.000,321,11154786,113725,0,1763340139,13862.7671492,12.443758319997869,53075.50982088 2025-11-17,00:42:21.000,321,11154792,113765,0,1763340140,13862.773885509996,12.457856580003863,53075.53776936001 2025-11-17,00:42:22.000,321,11154829,113605,0,1763340141,13862.800830749991,12.450807450004504,53075.57969208 2025-11-17,00:42:23.000,321,11154822,113685,0,1763340142,13862.827775990001,12.42966005999915,53075.58667920001 2025-11-17,00:42:24.000,321,11154794,113805,0,1763340143,13862.908611710001,12.422610929999792,53075.58667920001 2025-11-17,00:42:25.000,321,11154742,113685,0,1763340144,13862.942293259992,12.450807450004504,53075.60764056001 2025-11-17,00:42:26.000,321,11154735,114085,0,1763340145,13862.949029570002,12.457856580003863,53075.62860192 2025-11-17,00:42:27.000,321,11154735,113765,0,1763340146,13863.002920049992,12.4860531000013,53075.62860192 2025-11-17,00:42:28.000,321,11154735,113685,0,1763340147,13863.036601599997,12.52834788000473,53075.63558904001 2025-11-17,00:42:29.000,321,11154806,113725,0,1763340148,13863.090492080002,12.598839179998322,53075.663537520006 2025-11-17,00:42:30.000,321,11154707,113765,0,1763340149,13863.171327800002,12.605888309997681,53075.663537520006 2025-11-17,00:42:31.000,321,11154688,113725,0,1763340150,13863.205009349993,12.619986570003675,53075.63558904001 2025-11-17,00:42:32.000,321,11154815,113605,0,1763340151,13863.332999239989,12.676379609998548,53075.68449888001 2025-11-17,00:42:33.000,321,11154824,113725,0,1763340152,13863.440780199999,12.71867439000198,53075.7264216 2025-11-17,00:42:34.000,321,11154804,113805,0,1763340153,13863.56203378,12.753920039998775,53075.77533144001 2025-11-17,00:42:35.000,321,11154781,113725,0,1763340154,13863.69675997999,12.775067430004128,53075.77533144001 2025-11-17,00:42:36.000,321,11154748,113565,0,1763340155,13863.831486179995,12.859656990003714,53075.85218976001 2025-11-17,00:42:37.000,321,11154740,113645,0,1763340156,13863.952739759996,12.901951769999869,53075.85917688 2025-11-17,00:42:38.000,321,11154811,113565,0,1763340157,13864.094202269996,12.958344810002018,53075.90808672 2025-11-17,00:42:39.000,321,11154714,113685,0,1763340158,13864.249137400002,13.06408175999968,53076.01988064001 2025-11-17,00:42:40.000,321,11154735,113565,0,1763340159,13864.397336219998,13.141622189999907,53076.06879048001 2025-11-17,00:42:41.000,321,11154732,113645,0,1763340160,13864.532062419989,13.205064360001415,53076.06879048001 2025-11-17,00:42:42.000,321,11154740,113405,0,1763340161,13864.666788619994,13.275555660002283,53076.215520000005 2025-11-17,00:42:43.000,321,11154747,113725,0,1763340162,13864.79477850999,13.29670305000036,53076.24346848 2025-11-17,00:42:44.000,321,11154805,113765,0,1763340163,13864.94297733,13.395390869998664,53076.40417224001 2025-11-17,00:42:45.000,321,11154775,113485,0,1763340164,13865.04402198,13.444734780001454,53076.48801768 2025-11-17,00:42:46.000,321,11154754,113805,0,1763340165,13865.111385079996,13.536373470000399,53076.53692752 2025-11-17,00:42:47.000,321,11154814,113845,0,1763340166,13865.225902350001,13.557520859998476,53076.59282448001 2025-11-17,00:42:48.000,321,11154762,113765,0,1763340167,13865.279792829991,13.628012159999344,53076.66269568001 2025-11-17,00:42:49.000,321,11154705,113885,0,1763340168,13865.313474379996,13.691454330000852,53076.82339944 2025-11-17,00:42:50.000,321,11154741,113765,0,1763340169,13865.340419619992,13.776043890000437,53076.94916760001 2025-11-17,00:42:51.000,321,11154794,113765,0,1763340170,13865.340419619992,13.853584320000664,53076.95615472001 2025-11-17,00:42:52.000,321,11154727,113245,0,1763340171,13865.360628549992,13.93112475000089,53077.01205168 2025-11-17,00:42:53.000,321,11154757,113885,0,1763340172,13865.367364860002,14.029812569999194,53077.14480696001 2025-11-17,00:42:54.000,321,11154813,113605,0,1763340173,13865.326947000001,14.10735299999942,53077.17974256 2025-11-17,00:42:55.000,321,11154750,113805,0,1763340174,13865.320210689992,14.15669691000221,53077.30551072 2025-11-17,00:42:56.000,321,11154771,113605,0,1763340175,13865.320210689992,14.3399742900001,53077.3683948 2025-11-17,00:42:57.000,321,11154794,113765,0,1763340176,13865.286529140001,14.34702341999946,53077.41730464 2025-11-17,00:42:58.000,321,11154813,113765,0,1763340177,13865.333683309997,14.466858630003117,53077.48018872001 2025-11-17,00:42:59.000,321,11154784,113885,0,1763340178,13865.353892239997,14.586693839999498,53077.58499552 2025-11-17,00:43:00.000,321,11154810,113925,0,1763340179,13865.367364860002,14.678332529998443,53077.675828080006 2025-11-17,00:43:01.000,321,11154757,113525,0,1763340180,13865.353892239997,14.769971220004663,53077.69678944001 2025-11-17,00:43:02.000,321,11154792,113805,0,1763340181,13865.407782720002,14.889806430001045,53077.81557048001 2025-11-17,00:43:03.000,321,11154728,113725,0,1763340182,13865.441464269992,14.960297730001912,53077.83653184001 2025-11-17,00:43:04.000,321,11154781,113605,0,1763340183,13865.488618440002,15.073083809998934,53077.87845456 2025-11-17,00:43:05.000,321,11154822,113765,0,1763340184,13865.555981539997,15.122427720001724,53077.95531288001 2025-11-17,00:43:06.000,321,11154688,113845,0,1763340185,13865.576190469998,15.20701728000131,53077.98326136001 2025-11-17,00:43:07.000,321,11154759,113885,0,1763340186,13865.663762499993,15.347999880003044,53078.09505528 2025-11-17,00:43:08.000,321,11154762,113765,0,1763340187,13865.737861909998,15.340950750003685,53078.16492648 2025-11-17,00:43:09.000,321,11154809,113605,0,1763340188,13865.758070839998,15.43258944000263,53078.18588784 2025-11-17,00:43:10.000,321,11154755,113685,0,1763340189,13865.845642869994,15.531277260000934,53078.19986208001 2025-11-17,00:43:11.000,321,11154748,113565,0,1763340190,13865.926478589994,15.60881769000116,53078.30466888 2025-11-17,00:43:12.000,321,11154732,113805,0,1763340191,13865.97363275999,15.728652900004818,53078.35357872 2025-11-17,00:43:13.000,321,11154714,113765,0,1763340192,13865.97363275999,15.770947680000972,53078.43742416001 2025-11-17,00:43:14.000,321,11154829,113565,0,1763340193,13866.06120479,15.848488110001199,53078.54223096 2025-11-17,00:43:15.000,321,11154827,113645,0,1763340194,13866.04099586,15.911930280002707,53078.57716656 2025-11-17,00:43:16.000,321,11154787,114005,0,1763340195,13866.088150029995,15.982421580003574,53078.59812792 2025-11-17,00:43:17.000,321,11154787,113805,0,1763340196,13866.067941099995,16.052912880004442,53078.65402488001 2025-11-17,00:43:18.000,321,11154785,113605,0,1763340197,13866.11509526999,16.116355049998674,53078.74485744 2025-11-17,00:43:19.000,321,11154818,113605,0,1763340198,13866.067941099995,16.165698960001464,53078.87062560001 2025-11-17,00:43:20.000,321,11154834,113925,0,1763340199,13866.07467740999,16.222092000003613,53078.89158696001 2025-11-17,00:43:21.000,321,11154838,113925,0,1763340200,13866.05446847999,16.264386779999768,53078.947483920005 2025-11-17,00:43:22.000,321,11154804,113645,0,1763340201,13866.047732169995,16.334878080000635,53078.98241952 2025-11-17,00:43:23.000,321,11154813,113685,0,1763340202,13865.97363275999,16.384221990003425,53079.10120056 2025-11-17,00:43:24.000,321,11154798,113605,0,1763340203,13865.966896449994,16.43356589999894,53079.17805888001 2025-11-17,00:43:25.000,321,11154757,113725,0,1763340204,13865.926478589994,16.46176242000365,53079.2199816 2025-11-17,00:43:26.000,321,11154811,113725,0,1763340205,13865.89279703999,16.574548500000674,53079.24793008 2025-11-17,00:43:27.000,321,11154808,113285,0,1763340206,13865.852379179989,16.623892410003464,53079.282865680005 2025-11-17,00:43:28.000,321,11154732,114005,0,1763340207,13865.805225009994,16.637990670002182,53079.37369824001 2025-11-17,00:43:29.000,321,11154759,113765,0,1763340208,13865.771543459989,16.729629360001127,53079.50645352 2025-11-17,00:43:30.000,321,11154769,113925,0,1763340209,13865.737861909998,16.750776749999204,53079.520427760006 2025-11-17,00:43:31.000,321,11154764,114085,0,1763340210,13865.710916669988,16.757825879998563,53079.534402 2025-11-17,00:43:32.000,321,11154828,113605,0,1763340211,13865.724389289993,16.793071530002635,53079.569337600005 2025-11-17,00:43:33.000,321,11154829,113645,0,1763340212,13865.663762499993,16.778973270003917,53079.6042732 2025-11-17,00:43:34.000,321,11154819,113645,0,1763340213,13865.663762499993,16.778973270003917,53079.6741444 2025-11-17,00:43:35.000,321,11154792,113845,0,1763340214,13865.636817259998,16.743727619999845,53079.70209288 2025-11-17,00:43:36.000,321,11154847,113765,0,1763340215,13865.697444049998,16.750776749999204,53079.77895120001 2025-11-17,00:43:37.000,321,11154753,113725,0,1763340216,13865.683971429993,16.722580230001768,53079.799912559996 2025-11-17,00:43:38.000,321,11154818,113885,0,1763340217,13865.697444049998,16.70143284000369,53079.86978376 2025-11-17,00:43:39.000,321,11154746,113725,0,1763340218,13865.650289879988,16.71553110000241,53079.86279664 2025-11-17,00:43:40.000,321,11154752,113565,0,1763340219,13865.683971429993,16.722580230001768,53079.883758 2025-11-17,00:43:41.000,321,11154770,113525,0,1763340220,13865.697444049998,16.69438371000433,53079.967603439996 2025-11-17,00:43:42.000,321,11154702,113485,0,1763340221,13865.677235119998,16.673236319998978,53079.96061632 2025-11-17,00:43:43.000,321,11154806,113645,0,1763340222,13865.576190469998,16.70143284000369,53080.00952616 2025-11-17,00:43:44.000,321,11154741,113645,0,1763340223,13865.596399399998,16.736678490000486,53080.05144888 2025-11-17,00:43:45.000,321,11154721,113805,0,1763340224,13865.576190469998,16.778973270003917,53080.11433296001 2025-11-17,00:43:46.000,321,11154747,113805,0,1763340225,13865.535772609997,16.807169790001353,53080.08638448 2025-11-17,00:43:47.000,321,11154798,113405,0,1763340226,13865.529036300002,16.849464570004784,53080.1981784 2025-11-17,00:43:48.000,321,11154766,113765,0,1763340227,13865.495354749997,16.849464570004784,53080.21913976 2025-11-17,00:43:49.000,321,11154832,113765,0,1763340228,13865.441464269992,16.84241543999815,53080.21913976 2025-11-17,00:43:50.000,321,11154816,113485,0,1763340229,13865.380837479992,16.863562830003502,53080.2680496 2025-11-17,00:43:51.000,321,11154817,113485,0,1763340230,13865.374101169997,16.863562830003502,53080.240101120005 2025-11-17,00:43:52.000,321,11154774,113485,0,1763340231,13865.333683309997,16.87766109000222,53080.27503672 2025-11-17,00:43:53.000,321,11154754,113685,0,1763340232,13865.326947000001,16.84241543999815,53080.337920800004 2025-11-17,00:43:54.000,321,11154800,113885,0,1763340233,13865.293265449996,16.856513700004143,53080.3728564 2025-11-17,00:43:55.000,321,11154830,113765,0,1763340234,13865.239374969991,16.793071530002635,53080.41477912 2025-11-17,00:43:56.000,321,11154809,113645,0,1763340235,13865.293265449996,16.771924140004558,53080.456701840005 2025-11-17,00:43:57.000,321,11154809,113445,0,1763340236,13865.212429729996,16.70143284000369,53080.48465032 2025-11-17,00:43:58.000,321,11154775,113725,0,1763340237,13865.225902350001,16.616843280004105,53080.47766320001 2025-11-17,00:43:59.000,321,11154792,113805,0,1763340238,13865.20569342,16.574548500000674,53080.5125988 2025-11-17,00:44:00.000,321,11154746,113685,0,1763340239,13865.225902350001,16.539302850003878,53080.59644424001 2025-11-17,00:44:01.000,321,11154759,113685,0,1763340240,13865.192220799996,16.47586068000237,53080.53356016 2025-11-17,00:44:02.000,321,11154758,113845,0,1763340241,13865.158539249991,16.41241851000086,53080.58945712 2025-11-17,00:44:03.000,321,11154772,113485,0,1763340242,13865.198957109991,16.341927209999994,53080.64535408001 2025-11-17,00:44:04.000,321,11154762,113925,0,1763340243,13865.10464877,16.264386779999768,53080.61041848 2025-11-17,00:44:05.000,321,11154852,113765,0,1763340244,13865.04402198,16.215042870004254,53080.68727680001 2025-11-17,00:44:06.000,321,11154743,113565,0,1763340245,13865.03728566999,16.165698960001464,53080.68028968 2025-11-17,00:44:07.000,321,11154728,113605,0,1763340246,13865.030549359995,16.13045331000467,53080.68727680001 2025-11-17,00:44:08.000,321,11154764,113405,0,1763340247,13864.97665887999,16.088158530001238,53080.68028968 2025-11-17,00:44:09.000,321,11154721,113605,0,1763340248,13864.93624101999,16.045863749997807,53080.7222124 2025-11-17,00:44:10.000,321,11154753,113805,0,1763340249,13864.909295779995,15.968323320004856,53080.70125104 2025-11-17,00:44:11.000,321,11154733,113925,0,1763340250,13864.87561422999,15.911930280002707,53080.70823816 2025-11-17,00:44:12.000,321,11154822,113765,0,1763340251,13864.82172375,15.933077670000785,53080.75016088 2025-11-17,00:44:13.000,321,11154797,113845,0,1763340252,13864.80151482,15.911930280002707,53080.77112224 2025-11-17,00:44:14.000,321,11154841,113805,0,1763340253,13864.747624339994,15.89078289000463,53080.76413512001 2025-11-17,00:44:15.000,321,11154837,113725,0,1763340254,13864.720679099999,15.83438985000248,53080.757148 2025-11-17,00:44:16.000,321,11154802,113765,0,1763340255,13864.73415171999,15.827340720003122,53080.8270192 2025-11-17,00:44:17.000,321,11154804,113685,0,1763340256,13864.69373385999,15.806193329997768,53080.75016088 2025-11-17,00:44:18.000,321,11154818,113765,0,1763340257,13864.69373385999,15.827340720003122,53080.78509648001 2025-11-17,00:44:19.000,321,11154771,113765,0,1763340258,13864.69373385999,15.848488110001199,53080.76413512001 2025-11-17,00:44:20.000,321,11154820,113685,0,1763340259,13864.686997549994,15.84143898000184,53080.73618664001 2025-11-17,00:44:21.000,321,11154840,113645,0,1763340260,13864.646579689994,15.848488110001199,53080.73618664001 2025-11-17,00:44:22.000,321,11154723,113685,0,1763340261,13864.69373385999,15.84143898000184,53080.72919952 2025-11-17,00:44:23.000,321,11154745,113685,0,1763340262,13864.707206479994,15.79209506999905,53080.75016088 2025-11-17,00:44:24.000,321,11154755,113765,0,1763340263,13864.75436064999,15.79209506999905,53080.78509648001 2025-11-17,00:44:25.000,321,11154738,113605,0,1763340264,13864.77456957999,15.756849420002254,53080.78509648001 2025-11-17,00:44:26.000,321,11154722,113565,0,1763340265,13864.83519636999,15.735702030004177,53080.83400632001 2025-11-17,00:44:27.000,321,11154751,113445,0,1763340266,13864.91603208999,15.686358120001387,53080.792083600005 2025-11-17,00:44:28.000,321,11154764,113605,0,1763340267,13864.949713639995,15.61586682000052,53080.806057839996 2025-11-17,00:44:29.000,321,11154739,113605,0,1763340268,13865.00360412,15.56652290999773,53080.83400632001 2025-11-17,00:44:30.000,321,11154757,113765,0,1763340269,13865.01707673999,15.481933349998144,53080.84798056 2025-11-17,00:44:31.000,321,11154752,113765,0,1763340270,13865.09791245999,15.467835089999426,53080.8968904 2025-11-17,00:44:32.000,321,11154729,113605,0,1763340271,13865.11812138999,15.418491180003912,53080.90387752001 2025-11-17,00:44:33.000,321,11154779,113685,0,1763340272,13865.172011869996,15.340950750003685,53080.93182600001 2025-11-17,00:44:34.000,321,11154822,113645,0,1763340273,13865.151802939996,15.270459450002818,53080.99471008 2025-11-17,00:44:35.000,321,11154849,113685,0,1763340274,13865.09791245999,15.192919020002591,53081.0366328 2025-11-17,00:44:36.000,321,11154751,113925,0,1763340275,13865.07770352999,15.20701728000131,53081.01567144 2025-11-17,00:44:37.000,321,11154720,113445,0,1763340276,13865.02381305,15.122427720001724,53081.05060704001 2025-11-17,00:44:38.000,321,11154742,113845,0,1763340277,13864.949713639995,15.129476850001083,53081.07156840001 2025-11-17,00:44:39.000,321,11154772,113685,0,1763340278,13864.85540529999,15.087182069997652,53081.18336232 2025-11-17,00:44:40.000,321,11154763,113845,0,1763340279,13864.78130589,15.066034679999575,53081.106504 2025-11-17,00:44:41.000,321,11154817,113725,0,1763340280,13864.71394278999,14.953248600002553,53081.15541384 2025-11-17,00:44:42.000,321,11154810,113685,0,1763340281,13864.572480279989,14.98144511999999,53081.18336232 2025-11-17,00:44:43.000,321,11154815,113765,0,1763340282,13864.464699319993,14.932101210004475,53081.18336232 2025-11-17,00:44:44.000,321,11154800,113805,0,1763340283,13864.329973120002,14.896855560000404,53081.21829792001 2025-11-17,00:44:45.000,321,11154853,113845,0,1763340284,13864.208719540002,14.854560780004249,53081.197336560006 2025-11-17,00:44:46.000,321,11154781,113925,0,1763340285,13864.107674890001,14.826364259999536,53081.20432368 2025-11-17,00:44:47.000,321,11154790,113445,0,1763340286,13863.979684999991,14.74882382999931,53081.225285040004 2025-11-17,00:44:48.000,321,11154826,113605,0,1763340287,13863.892112969996,14.727676440001233,53081.225285040004 2025-11-17,00:44:49.000,321,11154828,113725,0,1763340288,13863.750650459995,14.706529050003155,53081.246246400005 2025-11-17,00:44:50.000,321,11154837,113565,0,1763340289,13863.69675997999,14.692430790004437,53081.197336560006 2025-11-17,00:44:51.000,321,11154749,113765,0,1763340290,13863.609187949995,14.664234269999724,53081.16938808001 2025-11-17,00:44:52.000,321,11154765,113885,0,1763340291,13863.55529746999,14.628988620002929,53081.1414396 2025-11-17,00:44:53.000,321,11154756,113965,0,1763340292,13863.487934369994,14.579644710000139,53081.1414396 2025-11-17,00:44:54.000,321,11154758,113845,0,1763340293,13863.487934369994,14.551448190002702,53081.15541384 2025-11-17,00:44:55.000,321,11154781,113605,0,1763340294,13863.447516509994,14.52325166999799,53081.16240096 2025-11-17,00:44:56.000,321,11154728,113725,0,1763340295,13863.386889719994,14.495055150000553,53081.16240096 2025-11-17,00:44:57.000,321,11154786,113685,0,1763340296,13863.380153409998,14.509153409999271,53081.06458128 2025-11-17,00:44:58.000,321,11154773,113645,0,1763340297,13863.332999239989,14.488006020001194,53081.057594160004 2025-11-17,00:44:59.000,321,11154734,113805,0,1763340298,13863.319526619998,14.488006020001194,53081.008684320004 2025-11-17,00:45:00.000,321,11154759,113725,0,1763340299,13863.265636139993,14.480956890001835,53080.98073584001 2025-11-17,00:45:01.000,321,11154835,113765,0,1763340300,13863.258899829998,14.480956890001835,53081.04361992 2025-11-17,00:45:02.000,321,11154781,113685,0,1763340301,13863.238690899998,14.509153409999271,53081.01567144 2025-11-17,00:45:03.000,321,11154829,113765,0,1763340302,13863.171327800002,14.544399060003343,53081.008684320004 2025-11-17,00:45:04.000,321,11154791,113485,0,1763340303,13863.110701010002,14.586693839999498,53081.01567144 2025-11-17,00:45:05.000,321,11154790,113085,0,1763340304,13863.097228389997,14.628988620002929,53080.94580024 2025-11-17,00:45:06.000,321,11154828,113845,0,1763340305,13863.029865290002,14.685381659997802,53080.910864640005 2025-11-17,00:45:07.000,321,11154815,113805,0,1763340306,13862.989447430002,14.720627310001873,53080.94580024 2025-11-17,00:45:08.000,321,11154795,113885,0,1763340307,13862.922084329992,14.74177469999995,53080.95278736001 2025-11-17,00:45:09.000,321,11154811,113845,0,1763340308,13862.901875399992,14.805216870001459,53080.94580024 2025-11-17,00:45:10.000,321,11154807,113765,0,1763340309,13862.821039679991,14.826364259999536,53080.959774480005 2025-11-17,00:45:11.000,321,11154797,113685,0,1763340310,13862.773885509996,14.854560780004249,53080.95278736001 2025-11-17,00:45:12.000,321,11154792,113805,0,1763340311,13862.719995029991,14.840462519998255,53080.959774480005 2025-11-17,00:45:13.000,321,11154735,113685,0,1763340312,13862.672840859996,14.840462519998255,53080.93182600001 2025-11-17,00:45:14.000,321,11154763,113765,0,1763340313,13862.632422999995,14.868659040002967,53080.959774480005 2025-11-17,00:45:15.000,321,11154801,113645,0,1763340314,13862.58526883,14.812266000000818,53080.88990328 2025-11-17,00:45:16.000,321,11154743,113725,0,1763340315,13862.531378349995,14.882757300001686,53080.92483888 2025-11-17,00:45:17.000,321,11154770,113765,0,1763340316,13862.51790572999,14.868659040002967,53080.92483888 2025-11-17,00:45:18.000,321,11154775,113765,0,1763340317,13862.450542629995,14.868659040002967,53080.86894192 2025-11-17,00:45:19.000,321,11154730,113645,0,1763340318,13862.38317953,14.92505207999784,53080.85496768001 2025-11-17,00:45:20.000,321,11154710,113925,0,1763340319,13862.31581642999,14.946199470003194,53080.87592904 2025-11-17,00:45:21.000,321,11154747,113645,0,1763340320,13862.27539856999,14.960297730001912,53080.92483888 2025-11-17,00:45:22.000,321,11154797,113605,0,1763340321,13862.282134879999,14.967346860001271,53080.85496768001 2025-11-17,00:45:23.000,321,11154807,113685,0,1763340322,13862.268662259994,14.988494249999349,53080.88990328 2025-11-17,00:45:24.000,321,11154826,113285,0,1763340323,13862.194562849989,15.02373990000342,53080.88291616001 2025-11-17,00:45:25.000,321,11154816,113965,0,1763340324,13862.140672369998,15.044887290001498,53080.88291616001 2025-11-17,00:45:26.000,321,11154826,113885,0,1763340325,13862.106990819993,15.101280330003647,53080.861954800006 2025-11-17,00:45:27.000,321,11154730,113725,0,1763340326,13862.100254509998,15.136525980000442,53080.82003208 2025-11-17,00:45:28.000,321,11154806,113765,0,1763340327,13862.046364029993,15.164722499997879,53080.90387752001 2025-11-17,00:45:29.000,321,11154835,114085,0,1763340328,13862.005946169993,15.178820760003873,53080.840993440004 2025-11-17,00:45:30.000,321,11154807,113765,0,1763340329,13861.999209859998,15.20701728000131,53080.82003208 2025-11-17,00:45:31.000,321,11154790,113805,0,1763340330,13861.979000929998,15.270459450002818,53080.88291616001 2025-11-17,00:45:32.000,321,11154767,113765,0,1763340331,13862.005946169993,15.298655970000254,53080.86894192 2025-11-17,00:45:33.000,321,11154769,113685,0,1763340332,13861.965528309993,15.326852489997691,53080.8270192 2025-11-17,00:45:34.000,321,11154746,113805,0,1763340333,13861.972264620003,15.38324552999984,53080.83400632001 2025-11-17,00:45:35.000,321,11154721,113765,0,1763340334,13861.938583069998,15.411442050004553,53080.85496768001 2025-11-17,00:45:36.000,321,11154756,113925,0,1763340335,13861.931846760002,15.496031610004138,53080.84798056 2025-11-17,00:45:37.000,321,11154841,113445,0,1763340336,13861.877956279997,15.503080740003497,53080.861954800006 2025-11-17,00:45:38.000,321,11154738,113605,0,1763340337,13861.844274729992,15.56652290999773,53080.88990328 2025-11-17,00:45:39.000,321,11154794,113565,0,1763340338,13861.844274729992,15.594719430002442,53080.88990328 2025-11-17,00:45:40.000,321,11154789,113845,0,1763340339,13861.817329489997,15.66521073000331,53080.86894192 2025-11-17,00:45:41.000,321,11154807,113765,0,1763340340,13861.790384250002,15.707505509999464,53080.88291616001 2025-11-17,00:45:42.000,321,11154745,113645,0,1763340341,13861.749966390002,15.79209506999905,53080.93182600001 2025-11-17,00:45:43.000,321,11154785,113645,0,1763340342,13861.716284839997,15.855537240000558,53080.8968904 2025-11-17,00:45:44.000,321,11154754,113765,0,1763340343,13861.716284839997,15.876684629998636,53080.94580024 2025-11-17,00:45:45.000,321,11154785,113845,0,1763340344,13861.716284839997,15.926028540001425,53080.95278736001 2025-11-17,00:45:46.000,321,11154750,114005,0,1763340345,13861.682603289992,16.01061810000101,53080.93182600001 2025-11-17,00:45:47.000,321,11154814,113565,0,1763340346,13861.648921740001,16.052912880004442,53080.92483888 2025-11-17,00:45:48.000,321,11154747,113765,0,1763340347,13861.675866979996,16.045863749997807,53080.98073584001 2025-11-17,00:45:49.000,321,11154741,113565,0,1763340348,13861.723021149992,16.038814619998448,53081.00169720001 2025-11-17,00:45:50.000,321,11154823,113565,0,1763340349,13861.702812219992,16.06701114000316,53080.95278736001 2025-11-17,00:45:51.000,321,11154748,113765,0,1763340350,13861.743230079992,16.045863749997807,53081.029645680006 2025-11-17,00:45:52.000,321,11154725,113805,0,1763340351,13861.770175320002,16.045863749997807,53081.008684320004 2025-11-17,00:45:53.000,321,11154726,113645,0,1763340352,13861.824065799992,15.975372450004215,53080.98772296 2025-11-17,00:45:54.000,321,11154747,113805,0,1763340353,13861.864483659992,15.961274189998221,53081.029645680006 2025-11-17,00:45:55.000,321,11154746,113765,0,1763340354,13861.918374139997,15.982421580003574,53081.057594160004 2025-11-17,00:45:56.000,321,11154804,113685,0,1763340355,13861.965528309993,15.961274189998221,53081.08554264 2025-11-17,00:45:57.000,321,11154814,113805,0,1763340356,13861.985737239993,15.954225059998862,53081.08554264 2025-11-17,00:45:58.000,321,11154814,113805,0,1763340357,13862.032891409988,15.954225059998862,53081.09252976 2025-11-17,00:45:59.000,321,11154731,113685,0,1763340358,13862.100254509998,15.933077670000785,53081.09951688001 2025-11-17,00:46:00.000,321,11154792,113645,0,1763340359,13862.120463439998,15.947175929999503,53081.1414396 2025-11-17,00:46:01.000,321,11154820,113725,0,1763340360,13862.127199749993,15.954225059998862,53081.15541384 2025-11-17,00:46:02.000,321,11154782,113605,0,1763340361,13862.100254509998,15.975372450004215,53081.197336560006 2025-11-17,00:46:03.000,321,11154803,113725,0,1763340362,13862.154144989989,15.947175929999503,53081.16938808001 2025-11-17,00:46:04.000,321,11154818,113725,0,1763340363,13862.140672369998,15.911930280002707,53081.20432368 2025-11-17,00:46:05.000,321,11154785,113685,0,1763340364,13862.113727129989,15.933077670000785,53081.19034944001 2025-11-17,00:46:06.000,321,11154782,113565,0,1763340365,13862.073309269988,15.954225059998862,53081.225285040004 2025-11-17,00:46:07.000,321,11154751,113685,0,1763340366,13862.100254509998,15.940126800000144,53081.225285040004 2025-11-17,00:46:08.000,321,11154779,113685,0,1763340367,13862.147408679994,15.954225059998862,53081.281182 2025-11-17,00:46:09.000,321,11154777,113565,0,1763340368,13862.100254509998,15.954225059998862,53081.26022064 2025-11-17,00:46:10.000,321,11154807,113325,0,1763340369,13862.127199749993,15.968323320004856,53081.27419488 2025-11-17,00:46:11.000,321,11154829,113725,0,1763340370,13862.093518199988,15.989470710002934,53081.26720776001 2025-11-17,00:46:12.000,321,11154773,113765,0,1763340371,13862.093518199988,15.982421580003574,53081.26720776001 2025-11-17,00:46:13.000,321,11154773,113565,0,1763340372,13862.039627719998,16.01766723000037,53081.33707896001 2025-11-17,00:46:14.000,321,11154766,113765,0,1763340373,13861.999209859998,15.996519840002293,53081.31611760001 2025-11-17,00:46:15.000,321,11154729,113765,0,1763340374,13861.979000929998,16.01766723000037,53081.30913048 2025-11-17,00:46:16.000,321,11154807,113645,0,1763340375,13861.958791999998,15.961274189998221,53081.295156240005 2025-11-17,00:46:17.000,321,11154760,113845,0,1763340376,13861.918374139997,16.03176548999909,53081.365027440006 2025-11-17,00:46:18.000,321,11154832,113605,0,1763340377,13861.864483659992,16.03176548999909,53081.281182 2025-11-17,00:46:19.000,321,11154745,113765,0,1763340378,13861.817329489997,16.038814619998448,53081.33707896001 2025-11-17,00:46:20.000,321,11154838,113605,0,1763340379,13861.763439009992,16.07406027000252,53081.281182 2025-11-17,00:46:21.000,321,11154800,113765,0,1763340380,13861.783647939992,16.095207660000597,53081.295156240005 2025-11-17,00:46:22.000,321,11154762,113565,0,1763340381,13861.736493769997,16.07406027000252,53081.295156240005 2025-11-17,00:46:23.000,321,11154797,113605,0,1763340382,13861.749966390002,16.123404179998033,53081.26022064 2025-11-17,00:46:24.000,321,11154735,113725,0,1763340383,13861.655658049996,16.102256789999956,53081.30913048 2025-11-17,00:46:25.000,321,11154814,113485,0,1763340384,13861.648921740001,16.151600700002746,53081.30913048 2025-11-17,00:46:26.000,321,11154813,113645,0,1763340385,13861.642185429992,16.165698960001464,53081.30214336 2025-11-17,00:46:27.000,321,11154796,113925,0,1763340386,13861.615240189996,16.116355049998674,53081.33707896001 2025-11-17,00:46:28.000,321,11154800,113685,0,1763340387,13861.615240189996,16.172748090000823,53081.32310472 2025-11-17,00:46:29.000,321,11154726,113765,0,1763340388,13861.628712810001,16.215042870004254,53081.33707896001 2025-11-17,00:46:30.000,321,11154817,113405,0,1763340389,13861.621976499991,16.215042870004254,53081.295156240005 2025-11-17,00:46:31.000,321,11154838,113765,0,1763340390,13861.595031259996,16.271435909999127,53081.31611760001 2025-11-17,00:46:32.000,321,11154734,113845,0,1763340391,13861.574822329996,16.23619026000233,53081.28816912001 2025-11-17,00:46:33.000,321,11154819,113725,0,1763340392,13861.608503880001,16.25733765000041,53081.246246400005 2025-11-17,00:46:34.000,321,11154766,113805,0,1763340393,13861.588294950001,16.313730690002558,53081.30913048 2025-11-17,00:46:35.000,321,11154794,113645,0,1763340394,13861.608503880001,16.285534169997845,53081.295156240005 2025-11-17,00:46:36.000,321,11154775,113605,0,1763340395,13861.568086020001,16.29258330000448,53081.295156240005 2025-11-17,00:46:37.000,321,11154831,113605,0,1763340396,13861.601767569991,16.334878080000635,53081.30913048 2025-11-17,00:46:38.000,321,11154798,113645,0,1763340397,13861.615240189996,16.313730690002558,53081.32310472 2025-11-17,00:46:39.000,321,11154836,113445,0,1763340398,13861.621976499991,16.356025469998713,53081.28816912001 2025-11-17,00:46:40.000,321,11154839,113765,0,1763340399,13861.595031259996,16.405369380001503,53081.33707896001 2025-11-17,00:46:41.000,321,11154749,113725,0,1763340400,13861.595031259996,16.43356589999894,53081.30214336 2025-11-17,00:46:42.000,321,11154775,113725,0,1763340401,13861.581558639991,16.497008070000447,53081.281182 2025-11-17,00:46:43.000,321,11154765,113725,0,1763340402,13861.568086020001,16.539302850003878,53081.344066080004 2025-11-17,00:46:44.000,321,11154774,113645,0,1763340403,13861.54787709,16.581597630000033,53081.33009184 2025-11-17,00:46:45.000,321,11154836,113685,0,1763340404,13861.46704137,16.623892410003464,53081.33009184 2025-11-17,00:46:46.000,321,11154777,113725,0,1763340405,13861.46704137,16.66618718999962,53081.38598880001 2025-11-17,00:46:47.000,321,11154827,113605,0,1763340406,13861.44683244,16.70143284000369,53081.413937280005 2025-11-17,00:46:48.000,321,11154791,113645,0,1763340407,13861.433359819996,16.807169790001353,53081.392975920004 2025-11-17,00:46:49.000,321,11154846,113645,0,1763340408,13861.40641458,16.863562830003502,53081.43489864001 2025-11-17,00:46:50.000,321,11154781,113805,0,1763340409,13861.41988719999,16.89175935000094,53081.413937280005 2025-11-17,00:46:51.000,321,11154842,113525,0,1763340410,13861.392941959995,16.955201520002447,53081.42791152 2025-11-17,00:46:52.000,321,11154815,113565,0,1763340411,13861.392941959995,16.990447169999243,53081.39996304 2025-11-17,00:46:53.000,321,11154778,113645,0,1763340412,13861.41988719999,17.032741950002674,53081.37900168 2025-11-17,00:46:54.000,321,11154748,113565,0,1763340413,13861.46030505999,17.1102823800029,53081.42791152 2025-11-17,00:46:55.000,321,11154785,113485,0,1763340414,13861.46030505999,17.11733151000226,53081.45586000001 2025-11-17,00:46:56.000,321,11154745,113725,0,1763340415,13861.493986609996,17.152577159999055,53081.43489864001 2025-11-17,00:46:57.000,321,11154809,113565,0,1763340416,13861.473777679996,17.17372455000441,53081.45586000001 2025-11-17,00:46:58.000,321,11154809,113605,0,1763340417,13861.4872503,17.23011758999928,53081.48380848001 2025-11-17,00:46:59.000,321,11154778,113685,0,1763340418,13861.601767569991,17.201921070001845,53081.48380848001 2025-11-17,00:47:00.000,321,11154818,113645,0,1763340419,13861.541140779991,17.258314110003994,53081.4907956 2025-11-17,00:47:01.000,321,11154828,113605,0,1763340420,13861.54787709,17.17372455000441,53081.511756960004 2025-11-17,00:47:02.000,321,11154758,113765,0,1763340421,13861.574822329996,17.166675419997773,53081.511756960004 2025-11-17,00:47:03.000,321,11154760,113405,0,1763340422,13861.581558639991,17.17372455000441,53081.53970544 2025-11-17,00:47:04.000,321,11154862,113725,0,1763340423,13861.561349709991,17.152577159999055,53081.52573120001 2025-11-17,00:47:05.000,321,11154803,113765,0,1763340424,13861.581558639991,17.152577159999055,53081.54669256 2025-11-17,00:47:06.000,321,11154826,113645,0,1763340425,13861.561349709991,17.11733151000226,53081.56765392 2025-11-17,00:47:07.000,321,11154738,113765,0,1763340426,13861.568086020001,17.06798759999947,53081.630538000005 2025-11-17,00:47:08.000,321,11154826,113925,0,1763340427,13861.54787709,17.06798759999947,53081.60957664 2025-11-17,00:47:09.000,321,11154766,113725,0,1763340428,13861.520931849991,17.06798759999947,53081.630538000005 2025-11-17,00:47:10.000,321,11154775,113765,0,1763340429,13861.500722919991,17.06798759999947,53081.62355088001 2025-11-17,00:47:11.000,321,11154758,113725,0,1763340430,13861.514195539996,17.089134990004823,53081.581628160005 2025-11-17,00:47:12.000,321,11154846,113805,0,1763340431,13861.473777679996,17.10323325000354,53081.60957664 2025-11-17,00:47:13.000,321,11154839,113845,0,1763340432,13861.46704137,17.06093847000011,53081.60258952001 2025-11-17,00:47:14.000,321,11154871,113645,0,1763340433,13861.473777679996,17.046840210001392,53081.630538000005 2025-11-17,00:47:15.000,321,11154808,113565,0,1763340434,13861.46704137,17.06093847000011,53081.60957664 2025-11-17,00:47:16.000,321,11154828,113605,0,1763340435,13861.46704137,17.039791080002033,53081.62355088001 2025-11-17,00:47:17.000,321,11154779,113685,0,1763340436,13861.44683244,17.039791080002033,53081.63752512 2025-11-17,00:47:18.000,321,11154827,113565,0,1763340437,13861.433359819996,17.06093847000011,53081.630538000005 2025-11-17,00:47:19.000,321,11154860,113565,0,1763340438,13861.413150889995,17.06093847000011,53081.630538000005 2025-11-17,00:47:20.000,321,11154822,113805,0,1763340439,13861.473777679996,17.10323325000354,53081.54669256 2025-11-17,00:47:21.000,321,11154764,113765,0,1763340440,13861.514195539996,17.06798759999947,53081.560666800004 2025-11-17,00:47:22.000,321,11154810,113565,0,1763340441,13861.581558639991,17.06798759999947,53081.55367968001 2025-11-17,00:47:23.000,321,11154790,113645,0,1763340442,13861.621976499991,17.06798759999947,53081.532718320006 2025-11-17,00:47:24.000,321,11154870,113645,0,1763340443,13861.723021149992,17.089134990004823,53081.560666800004 2025-11-17,00:47:25.000,321,11154818,113765,0,1763340444,13861.763439009992,17.06093847000011,53081.57464104001 2025-11-17,00:47:26.000,321,11154756,113805,0,1763340445,13861.877956279997,17.032741950002674,53081.58861528 2025-11-17,00:47:27.000,321,11154839,113925,0,1763340446,13861.911637830002,16.990447169999243,53081.60258952001 2025-11-17,00:47:28.000,321,11154806,113725,0,1763340447,13861.958791999998,16.990447169999243,53081.5956024 2025-11-17,00:47:29.000,321,11154751,113805,0,1763340448,13861.931846760002,16.948152390003088,53081.581628160005 2025-11-17,00:47:30.000,321,11154755,113565,0,1763340449,13862.032891409988,478.9410834599985,53081.58861528 2025-11-17,00:47:31.000,321,11154840,113605,0,1763340450,13862.046364029993,16.969299780001165,53081.60957664 2025-11-17,00:47:32.000,321,11154808,114085,0,1763340451,13862.059836649998,16.990447169999243,53081.55367968001 2025-11-17,00:47:33.000,321,11154786,113685,0,1763340452,13862.140672369998,16.976348910000524,53081.511756960004 2025-11-17,00:47:34.000,321,11154758,113405,0,1763340453,13862.133936059989,16.983398039999884,53081.55367968001 2025-11-17,00:47:35.000,321,11154743,113605,0,1763340454,13862.167617609994,16.983398039999884,53081.56765392 2025-11-17,00:47:36.000,321,11154761,113525,0,1763340455,13862.154144989989,16.983398039999884,53081.57464104001 2025-11-17,00:47:37.000,321,11154706,113565,0,1763340456,13862.174353919989,16.983398039999884,53081.532718320006 2025-11-17,00:47:38.000,321,11154734,113565,0,1763340457,13862.181090229999,16.962250650001806,53081.560666800004 2025-11-17,00:47:39.000,321,11154804,113765,0,1763340458,13862.181090229999,16.997496299998602,53081.61656376 2025-11-17,00:47:40.000,321,11154820,113645,0,1763340459,13862.201299159999,16.962250650001806,53081.61656376 2025-11-17,00:47:41.000,321,11154821,113445,0,1763340460,13862.234980709989,16.948152390003088,53081.581628160005 2025-11-17,00:47:42.000,321,11154738,113765,0,1763340461,13862.25518963999,16.955201520002447,53081.60258952001 2025-11-17,00:47:43.000,321,11154778,113685,0,1763340462,13862.288871189994,16.948152390003088,53081.62355088001 2025-11-17,00:47:44.000,321,11154818,113725,0,1763340463,13862.3629706,16.955201520002447,53081.60957664 2025-11-17,00:47:45.000,321,11154764,113605,0,1763340464,13862.42359739,16.93405413000437,53081.60957664 2025-11-17,00:47:46.000,321,11154806,113765,0,1763340465,13862.490960489995,16.927004999997735,53081.61656376 2025-11-17,00:47:47.000,321,11154836,113685,0,1763340466,13862.52464204,16.927004999997735,53081.63752512 2025-11-17,00:47:48.000,321,11154771,113805,0,1763340467,13862.62568669,16.927004999997735,53081.60957664 2025-11-17,00:47:49.000,321,11154804,113725,0,1763340468,13862.66610455,16.969299780001165,53081.64451224 2025-11-17,00:47:50.000,321,11154791,113605,0,1763340469,13862.713258719996,16.948152390003088,53081.65848648 2025-11-17,00:47:51.000,321,11154768,113405,0,1763340470,13862.807567060001,16.94110326000373,53081.63752512 2025-11-17,00:47:52.000,321,11154811,113725,0,1763340471,13862.874930159996,16.94110326000373,53081.63752512 2025-11-17,00:47:53.000,321,11154732,113685,0,1763340472,13862.922084329992,16.905857609999657,53081.69342208001 2025-11-17,00:47:54.000,321,11154789,113685,0,1763340473,13862.955765879997,16.856513700004143,53081.69342208001 2025-11-17,00:47:55.000,321,11154760,113405,0,1763340474,13863.050074220002,16.849464570004784,53081.70739632 2025-11-17,00:47:56.000,321,11154806,113685,0,1763340475,13863.137646249997,16.83536630999879,53081.6654736 2025-11-17,00:47:57.000,321,11154834,113645,0,1763340476,13863.171327800002,16.793071530002635,53081.71438344 2025-11-17,00:47:58.000,321,11154813,113485,0,1763340477,13863.218481969998,16.736678490000486,53081.72137056001 2025-11-17,00:47:59.000,321,11154810,113685,0,1763340478,13863.279108759998,16.70143284000369,53081.749319040006 2025-11-17,00:48:00.000,321,11154847,113845,0,1763340479,13863.332999239989,16.69438371000433,53081.749319040006 2025-11-17,00:48:01.000,321,11154779,113685,0,1763340480,13863.366680789994,16.687334579997696,53081.77726752 2025-11-17,00:48:02.000,321,11154811,113645,0,1763340481,13863.407098649994,16.673236319998978,53081.7353448 2025-11-17,00:48:03.000,321,11154827,113765,0,1763340482,13863.487934369994,16.65913806000026,53081.77028040001 2025-11-17,00:48:04.000,321,11154754,113685,0,1763340483,13863.487934369994,16.64503980000154,53081.79124176001 2025-11-17,00:48:05.000,321,11154794,113645,0,1763340484,13863.59571532999,16.609794150004745,53081.75630616 2025-11-17,00:48:06.000,321,11154841,113485,0,1763340485,13863.61592425999,16.65913806000026,53081.82617736 2025-11-17,00:48:07.000,321,11154812,113645,0,1763340486,13863.68328736,16.623892410003464,53081.82617736 2025-11-17,00:48:08.000,321,11154803,113645,0,1763340487,13863.72370522,16.6520889300009,53081.84015160001 2025-11-17,00:48:09.000,321,11154821,113605,0,1763340488,13863.75738676999,16.616843280004105,53081.88906144001 2025-11-17,00:48:10.000,321,11154801,113565,0,1763340489,13863.811277249995,16.6520889300009,53081.88906144001 2025-11-17,00:48:11.000,321,11154746,113685,0,1763340490,13863.87864034999,16.630941540002823,53081.90303568 2025-11-17,00:48:12.000,321,11154844,113965,0,1763340491,13863.912321899996,16.6520889300009,53081.88906144001 2025-11-17,00:48:13.000,321,11154760,113605,0,1763340492,13863.959476069991,16.637990670002182,53081.91002280001 2025-11-17,00:48:14.000,321,11154773,113725,0,1763340493,13864.020102859991,16.69438371000433,53081.93797128001 2025-11-17,00:48:15.000,321,11154822,113645,0,1763340494,13864.040311789991,16.66618718999962,53081.979894 2025-11-17,00:48:16.000,321,11154783,113645,0,1763340495,13864.073993339996,16.65913806000026,53082.00784248001 2025-11-17,00:48:17.000,321,11154781,113805,0,1763340496,13864.154829059997,16.65913806000026,53082.05675232001 2025-11-17,00:48:18.000,321,11154823,113685,0,1763340497,13864.242401089992,16.630941540002823,53082.05675232001 2025-11-17,00:48:19.000,321,11154850,113805,0,1763340498,13864.296291569997,16.637990670002182,53082.10566216001 2025-11-17,00:48:20.000,321,11154795,113485,0,1763340499,13864.377127289998,16.637990670002182,53082.182520480004 2025-11-17,00:48:21.000,321,11154756,113525,0,1763340500,13864.491644559988,16.70143284000369,53082.22444320001 2025-11-17,00:48:22.000,321,11154812,113645,0,1763340501,13864.532062419989,16.71553110000241,53082.2593788 2025-11-17,00:48:23.000,321,11154759,113765,0,1763340502,13864.579216589998,16.70848197000305,53082.24540456001 2025-11-17,00:48:24.000,321,11154829,113445,0,1763340503,13864.680261239999,16.722580230001768,53082.30828864 2025-11-17,00:48:25.000,321,11154813,113565,0,1763340504,13864.660052309999,16.71553110000241,53082.350211360004 2025-11-17,00:48:26.000,321,11154784,113485,0,1763340505,13864.720679099999,16.729629360001127,53082.34322424001 2025-11-17,00:48:27.000,321,11154817,113605,0,1763340506,13864.78130589,16.800120660001994,53082.39213408001 2025-11-17,00:48:28.000,321,11154821,113605,0,1763340507,13864.78130589,16.856513700004143,53082.40610832 2025-11-17,00:48:29.000,321,11154787,113725,0,1763340508,13864.77456957999,16.87766109000222,53082.47597952 2025-11-17,00:48:30.000,321,11154788,113805,0,1763340509,13864.808251129994,16.955201520002447,53082.48296664 2025-11-17,00:48:31.000,321,11154848,113925,0,1763340510,13864.83519636999,16.955201520002447,53082.5737992 2025-11-17,00:48:32.000,321,11154768,113765,0,1763340511,13864.85540529999,17.018643690003955,53082.58078632001 2025-11-17,00:48:33.000,321,11154803,113685,0,1763340512,13864.86214161,17.07503672999883,53082.55982496001 2025-11-17,00:48:34.000,321,11154834,113525,0,1763340513,13864.81498743999,17.138478900000337,53082.636683280005 2025-11-17,00:48:35.000,321,11154765,113405,0,1763340514,13864.83519636999,17.194871940002486,53082.685593120004 2025-11-17,00:48:36.000,321,11154806,113725,0,1763340515,13864.87561422999,17.201921070001845,53082.74847720001 2025-11-17,00:48:37.000,321,11154777,113405,0,1763340516,13864.88235054,17.307658019999508,53082.734502960004 2025-11-17,00:48:38.000,321,11154842,113405,0,1763340517,13864.84193268,17.392247579999093,53082.72052872 2025-11-17,00:48:39.000,321,11154744,113645,0,1763340518,13864.86214161,17.378149320000375,53082.72751584001 2025-11-17,00:48:40.000,321,11154812,113765,0,1763340519,13864.88235054,17.434542360002524,53082.86725824001 2025-11-17,00:48:41.000,321,11154828,113445,0,1763340520,13864.828460059995,17.497984530004032,53082.902193840004 2025-11-17,00:48:42.000,321,11154854,113405,0,1763340521,13864.848668989995,17.57552496000426,53082.91616808001 2025-11-17,00:48:43.000,321,11154824,113725,0,1763340522,13864.828460059995,17.624868869999773,53082.90918096 2025-11-17,00:48:44.000,321,11154887,113765,0,1763340523,13864.82172375,17.69536017000064,53082.9580908 2025-11-17,00:48:45.000,321,11154749,113805,0,1763340524,13864.788042199994,17.74470408000343,53082.98603928 2025-11-17,00:48:46.000,321,11154827,113645,0,1763340525,13864.788042199994,17.772900600000867,53083.01398776001 2025-11-17,00:48:47.000,321,11154829,113925,0,1763340526,13864.77456957999,17.829293640003016,53083.01398776001 2025-11-17,00:48:48.000,321,11154823,113685,0,1763340527,13864.76109696,17.87863754999853,53083.00700064 2025-11-17,00:48:49.000,321,11154741,113645,0,1763340528,13864.808251129994,17.92798146000132,53083.069884720004 2025-11-17,00:48:50.000,321,11154768,113605,0,1763340529,13864.767833269994,17.991423630002828,53083.090846080006 2025-11-17,00:48:51.000,321,11154740,113645,0,1763340530,13864.747624339994,17.991423630002828,53083.11879456 2025-11-17,00:48:52.000,321,11154734,113725,0,1763340531,13864.740888029999,17.991423630002828,53083.0978332 2025-11-17,00:48:53.000,321,11154824,113645,0,1763340532,13864.747624339994,18.061914930003695,53083.10482032 2025-11-17,00:48:54.000,321,11154842,113605,0,1763340533,13864.707206479994,18.09716058000049,53083.1677044 2025-11-17,00:48:55.000,321,11154773,113485,0,1763340534,13864.75436064999,18.125357099997927,53083.22360136 2025-11-17,00:48:56.000,321,11154810,113685,0,1763340535,13864.720679099999,18.14650449000328,53083.24456272 2025-11-17,00:48:57.000,321,11154755,113805,0,1763340536,13864.75436064999,18.188799269999436,53083.258536960006 2025-11-17,00:48:58.000,321,11154743,113765,0,1763340537,13864.747624339994,18.216995790004148,53083.26552408 2025-11-17,00:48:59.000,321,11154795,113765,0,1763340538,13864.727415409994,18.245192310001585,53083.24456272 2025-11-17,00:49:00.000,321,11154781,113805,0,1763340539,13864.707206479994,18.231094050002866,53083.307446800005 2025-11-17,00:49:01.000,321,11154757,113445,0,1763340540,13864.720679099999,18.259290570000303,53083.2725112 2025-11-17,00:49:02.000,321,11154738,113765,0,1763340541,13864.71394278999,18.28748708999774,53083.27949832001 2025-11-17,00:49:03.000,321,11154863,113645,0,1763340542,13864.673524929989,18.308634480003093,53083.307446800005 2025-11-17,00:49:04.000,321,11154818,113765,0,1763340543,13864.646579689994,18.33683100000053,53083.356356640004 2025-11-17,00:49:05.000,321,11154767,113685,0,1763340544,13864.572480279989,18.34388012999989,53083.36334376 2025-11-17,00:49:06.000,321,11154857,113645,0,1763340545,13864.592689209989,18.34388012999989,53083.38430512 2025-11-17,00:49:07.000,321,11154846,113405,0,1763340546,13864.592689209989,18.34388012999989,53083.377318000006 2025-11-17,00:49:08.000,321,11154804,113645,0,1763340547,13864.572480279989,18.32273274000181,53083.36334376 2025-11-17,00:49:09.000,321,11154755,113765,0,1763340548,13864.572480279989,18.32978187000117,53083.39129224 2025-11-17,00:49:10.000,321,11154735,113645,0,1763340549,13864.579216589998,18.28748708999774,53083.36334376 2025-11-17,00:49:11.000,321,11154858,113765,0,1763340550,13864.532062419989,18.259290570000303,53083.37033088001 2025-11-17,00:49:12.000,321,11154855,113645,0,1763340551,13864.545535039993,18.238143180002226,53083.44718920001 2025-11-17,00:49:13.000,321,11154793,113605,0,1763340552,13864.592689209989,18.231094050002866,53083.44020208 2025-11-17,00:49:14.000,321,11154862,113885,0,1763340553,13864.592689209989,18.188799269999436,53083.45417632 2025-11-17,00:49:15.000,321,11154759,113605,0,1763340554,13864.579216589998,18.195848399998795,53083.45417632 2025-11-17,00:49:16.000,321,11154867,113405,0,1763340555,13864.626370759994,18.09716058000049,53083.45417632 2025-11-17,00:49:17.000,321,11154827,113645,0,1763340556,13864.646579689994,18.10420970999985,53083.45417632 2025-11-17,00:49:18.000,321,11154764,113605,0,1763340557,13864.660052309999,18.076013190002413,53083.44718920001 2025-11-17,00:49:19.000,321,11154789,113245,0,1763340558,13864.700470169999,18.061914930003695,53083.44718920001 2025-11-17,00:49:20.000,321,11154821,113725,0,1763340559,13864.653315999989,17.998472760002187,53083.45417632 2025-11-17,00:49:21.000,321,11154774,113445,0,1763340560,13864.673524929989,17.956177979998756,53083.44020208 2025-11-17,00:49:22.000,321,11154826,113605,0,1763340561,13864.707206479994,17.906834070003242,53083.46116344 2025-11-17,00:49:23.000,321,11154758,113485,0,1763340562,13864.740888029999,17.892735810004524,53083.39129224 2025-11-17,00:49:24.000,321,11154777,113565,0,1763340563,13864.767833269994,17.857490160000452,53083.44718920001 2025-11-17,00:49:25.000,321,11154754,113805,0,1763340564,13864.78130589,17.857490160000452,53083.41924072001 2025-11-17,00:49:26.000,321,11154777,113605,0,1763340565,13864.84193268,17.815195380004297,53083.48911192 2025-11-17,00:49:27.000,321,11154856,113485,0,1763340566,13864.88235054,17.730605820004712,53083.39827936001 2025-11-17,00:49:28.000,321,11154840,113525,0,1763340567,13864.94297733,17.70945842999936,53083.4122536 2025-11-17,00:49:29.000,321,11154773,113645,0,1763340568,13865.00360412,17.667163650003204,53083.405266480004 2025-11-17,00:49:30.000,321,11154855,113765,0,1763340569,13865.03728566999,17.63896712999849,53083.41924072001 2025-11-17,00:49:31.000,321,11154865,113205,0,1763340570,13865.091176149996,17.610770610001055,53083.43321496 2025-11-17,00:49:32.000,321,11154796,113765,0,1763340571,13865.172011869996,17.582574090003618,53083.4122536 2025-11-17,00:49:33.000,321,11154822,113765,0,1763340572,13865.219166039991,17.561426699998265,53083.43321496 2025-11-17,00:49:34.000,321,11154762,113765,0,1763340573,13865.259583899991,17.51913192000211,53083.44020208 2025-11-17,00:49:35.000,321,11154822,113645,0,1763340574,13865.313474379996,17.490935400004673,53083.44718920001 2025-11-17,00:49:36.000,321,11154809,113725,0,1763340575,13865.340419619992,17.51913192000211,53083.426227840006 2025-11-17,00:49:37.000,321,11154802,113925,0,1763340576,13865.387573790002,17.490935400004673,53083.48911192 2025-11-17,00:49:38.000,321,11154822,113605,0,1763340577,13865.353892239997,17.46978800999932,53083.50308616 2025-11-17,00:49:39.000,321,11154804,113485,0,1763340578,13865.360628549992,17.4556897500006,53083.524047520004 2025-11-17,00:49:40.000,321,11154761,113605,0,1763340579,13865.374101169997,17.427493230003165,53083.524047520004 2025-11-17,00:49:41.000,321,11154754,113805,0,1763340580,13865.353892239997,17.413394970004447,53083.49609904001 2025-11-17,00:49:42.000,321,11154753,113565,0,1763340581,13865.353892239997,17.434542360002524,53083.524047520004 2025-11-17,00:49:43.000,321,11154841,114045,0,1763340582,13865.300001759992,17.371100190001016,53083.49609904001 2025-11-17,00:49:44.000,321,11154815,113765,0,1763340583,13865.279792829991,17.371100190001016,53083.51007328 2025-11-17,00:49:45.000,321,11154764,113925,0,1763340584,13865.20569342,17.385198449999734,53083.4821248 2025-11-17,00:49:46.000,321,11154799,113805,0,1763340585,13865.16527556,17.399296709998453,53083.49609904001 2025-11-17,00:49:47.000,321,11154859,113525,0,1763340586,13865.192220799996,17.371100190001016,53083.475137680005 2025-11-17,00:49:48.000,321,11154745,113725,0,1763340587,13865.172011869996,17.364051060001657,53083.45417632 2025-11-17,00:49:49.000,321,11154754,113685,0,1763340588,13865.18548449,17.357001930002298,53083.475137680005 2025-11-17,00:49:50.000,321,11154801,113605,0,1763340589,13865.158539249991,17.357001930002298,53083.45417632 2025-11-17,00:49:51.000,321,11154861,113485,0,1763340590,13865.131594009996,17.34290367000358,53083.44020208 2025-11-17,00:49:52.000,321,11154778,113685,0,1763340591,13865.178748179991,17.29355976000079,53083.46116344 2025-11-17,00:49:53.000,321,11154782,113965,0,1763340592,13865.178748179991,17.27946150000207,53083.45417632 2025-11-17,00:49:54.000,321,11154817,113605,0,1763340593,13865.18548449,17.244215849998,53083.39129224 2025-11-17,00:49:55.000,321,11154739,113405,0,1763340594,13865.14506663,17.244215849998,53083.43321496 2025-11-17,00:49:56.000,321,11154830,113765,0,1763340595,13865.198957109991,17.166675419997773,53083.41924072001 2025-11-17,00:49:57.000,321,11154783,113765,0,1763340596,13865.16527556,17.152577159999055,53083.43321496 2025-11-17,00:49:58.000,321,11154818,113765,0,1763340597,13865.178748179991,17.1102823800029,53083.39129224 2025-11-17,00:49:59.000,321,11154788,113645,0,1763340598,13865.16527556,17.07503672999883,53083.37033088001 2025-11-17,00:50:00.000,321,11154794,113565,0,1763340599,13865.151802939996,17.07503672999883,53083.36334376 2025-11-17,00:50:01.000,321,11154789,113845,0,1763340600,13865.09791245999,17.011594560004596,53083.36334376 2025-11-17,00:50:02.000,321,11154839,113805,0,1763340601,13865.09791245999,16.969299780001165,53083.34936952001 2025-11-17,00:50:03.000,321,11154848,113685,0,1763340602,13865.070967219996,16.919955869998375,53083.356356640004 2025-11-17,00:50:04.000,321,11154799,113645,0,1763340603,13865.050758289995,16.84241543999815,53083.41924072001 2025-11-17,00:50:05.000,321,11154837,113565,0,1763340604,13864.97665887999,16.82831717999943,53083.32840816001 2025-11-17,00:50:06.000,321,11154852,113765,0,1763340605,13864.91603208999,16.786022400003276,53083.31443392 2025-11-17,00:50:07.000,321,11154796,113725,0,1763340606,13864.868877919995,16.778973270003917,53083.26552408 2025-11-17,00:50:08.000,321,11154757,113405,0,1763340607,13864.78130589,16.722580230001768,53083.27949832001 2025-11-17,00:50:09.000,321,11154751,113725,0,1763340608,13864.75436064999,16.70848197000305,53083.27949832001 2025-11-17,00:50:10.000,321,11154780,113485,0,1763340609,13864.700470169999,16.66618718999962,53083.258536960006 2025-11-17,00:50:11.000,321,11154828,113685,0,1763340610,13864.639843379999,16.65913806000026,53083.24456272 2025-11-17,00:50:12.000,321,11154782,113965,0,1763340611,13864.626370759994,16.66618718999962,53083.26552408 2025-11-17,00:50:13.000,321,11154868,113325,0,1763340612,13864.585952899994,16.673236319998978,53083.18167864001 2025-11-17,00:50:14.000,321,11154828,113645,0,1763340613,13864.478171939998,16.69438371000433,53083.17469152 2025-11-17,00:50:15.000,321,11154758,113965,0,1763340614,13864.457963009998,16.722580230001768,53083.139755920005 2025-11-17,00:50:16.000,321,11154789,113685,0,1763340615,13864.478171939998,16.729629360001127,53083.12578168 2025-11-17,00:50:17.000,321,11154784,113725,0,1763340616,13864.417545149998,16.729629360001127,53083.10482032 2025-11-17,00:50:18.000,321,11154862,113485,0,1763340617,13864.417545149998,16.764875009997922,53083.13276880001 2025-11-17,00:50:19.000,321,11154790,113645,0,1763340618,13864.417545149998,16.757825879998563,53083.11879456 2025-11-17,00:50:20.000,321,11154858,113765,0,1763340619,13864.451226699988,16.786022400003276,53083.05591048 2025-11-17,00:50:21.000,321,11154775,113565,0,1763340620,13864.457963009998,16.778973270003917,53083.041936240006 2025-11-17,00:50:22.000,321,11154839,113165,0,1763340621,13864.525326109993,16.800120660001994,53083.041936240006 2025-11-17,00:50:23.000,321,11154744,113765,0,1763340622,13864.532062419989,16.764875009997922,53083.01398776001 2025-11-17,00:50:24.000,321,11154754,113525,0,1763340623,13864.633107069989,16.757825879998563,53083.01398776001 2025-11-17,00:50:25.000,321,11154828,113565,0,1763340624,13864.633107069989,16.793071530002635,53082.972065040005 2025-11-17,00:50:26.000,321,11154858,113685,0,1763340625,13864.673524929989,16.807169790001353,53082.94411656001 2025-11-17,00:50:27.000,321,11154768,113525,0,1763340626,13864.700470169999,16.736678490000486,53082.9580908 2025-11-17,00:50:28.000,321,11154833,113485,0,1763340627,13864.80151482,16.729629360001127,53082.97905216 2025-11-17,00:50:29.000,321,11154792,113485,0,1763340628,13864.808251129994,16.687334579997696,53082.96507792001 2025-11-17,00:50:30.000,321,11154774,113765,0,1763340629,13864.86214161,16.680285449998337,53082.89520672001 2025-11-17,00:50:31.000,321,11154775,113765,0,1763340630,13864.848668989995,16.637990670002182,53082.874245360006 2025-11-17,00:50:32.000,321,11154778,113645,0,1763340631,13864.91603208999,16.60274501999811,53082.90918096 2025-11-17,00:50:33.000,321,11154798,113765,0,1763340632,13864.949713639995,16.546351980003237,53082.96507792001 2025-11-17,00:50:34.000,321,11154775,113965,0,1763340633,13864.96318626,16.511106329999166,53082.93014232 2025-11-17,00:50:35.000,321,11154773,113765,0,1763340634,13864.99686780999,16.454713290004293,53082.96507792001 2025-11-17,00:50:36.000,321,11154826,113725,0,1763340635,13864.98339519,16.41241851000086,53082.93014232 2025-11-17,00:50:37.000,321,11154838,113485,0,1763340636,13864.949713639995,16.363074599998072,53082.923155200006 2025-11-17,00:50:38.000,321,11154781,113565,0,1763340637,13864.91603208999,16.3066815600032,53082.96507792001 2025-11-17,00:50:39.000,321,11154764,113525,0,1763340638,13864.929504709995,16.29963243000384,53083.00700064 2025-11-17,00:50:40.000,321,11154840,113405,0,1763340639,13864.89582315999,16.285534169997845,53082.98603928 2025-11-17,00:50:41.000,321,11154761,113685,0,1763340640,13864.83519636999,16.278485039998486,53082.94411656001 2025-11-17,00:50:42.000,321,11154845,113805,0,1763340641,13864.86214161,16.229141130002972,53082.97905216 2025-11-17,00:50:43.000,321,11154768,113405,0,1763340642,13864.81498743999,16.24323939000169,53082.95110368 2025-11-17,00:50:44.000,321,11154710,113725,0,1763340643,13864.788042199994,16.25733765000041,53082.95110368 2025-11-17,00:50:45.000,321,11154836,113685,0,1763340644,13864.747624339994,16.271435909999127,53082.97905216 2025-11-17,00:50:46.000,321,11154811,113725,0,1763340645,13864.79477850999,16.320779820001917,53083.020974880004 2025-11-17,00:50:47.000,321,11154771,113565,0,1763340646,13864.78130589,16.384221990003425,53082.95110368 2025-11-17,00:50:48.000,321,11154809,114085,0,1763340647,13864.81498743999,16.405369380001503,53082.97905216 2025-11-17,00:50:49.000,321,11154740,113685,0,1763340648,13864.828460059995,16.447664159997657,53082.93712944 2025-11-17,00:50:50.000,321,11154783,113765,0,1763340649,13864.848668989995,16.518155459998525,53082.902193840004 2025-11-17,00:50:51.000,321,11154772,113725,0,1763340650,13864.868877919995,16.574548500000674,53083.00001352 2025-11-17,00:50:52.000,321,11154803,113645,0,1763340651,13864.969922569995,16.588646759999392,53082.93014232 2025-11-17,00:50:53.000,321,11154828,113725,0,1763340652,13864.969922569995,16.616843280004105,53082.96507792001 2025-11-17,00:50:54.000,321,11154829,113565,0,1763340653,13865.03728566999,16.6520889300009,53083.01398776001 2025-11-17,00:50:55.000,321,11154783,113725,0,1763340654,13865.06423091,16.673236319998978,53083.00700064 2025-11-17,00:50:56.000,321,11154825,113645,0,1763340655,13865.1248577,16.64503980000154,53083.00700064 2025-11-17,00:50:57.000,321,11154782,113765,0,1763340656,13865.16527556,16.69438371000433,53083.00700064 2025-11-17,00:50:58.000,321,11154816,113765,0,1763340657,13865.178748179991,16.69438371000433,53083.020974880004 2025-11-17,00:50:59.000,321,11154841,113605,0,1763340658,13865.266320210001,16.69438371000433,53083.069884720004 2025-11-17,00:51:00.000,321,11154810,113605,0,1763340659,13865.225902350001,16.673236319998978,53083.020974880004 2025-11-17,00:51:01.000,321,11154755,113925,0,1763340660,13865.252847589996,16.673236319998978,53083.06289760001 2025-11-17,00:51:02.000,321,11154883,113685,0,1763340661,13865.239374969991,16.630941540002823,53083.11180744001 2025-11-17,00:51:03.000,321,11154826,113765,0,1763340662,13865.20569342,16.616843280004105,53083.13276880001 2025-11-17,00:51:04.000,321,11154872,113485,0,1763340663,13865.198957109991,16.60274501999811,53083.14674304 2025-11-17,00:51:05.000,321,11154847,113685,0,1763340664,13865.219166039991,16.581597630000033,53083.188665760004 2025-11-17,00:51:06.000,321,11154821,113645,0,1763340665,13865.198957109991,16.59569588999875,53083.15373016 2025-11-17,00:51:07.000,321,11154838,113765,0,1763340666,13865.11812138999,16.560450240001956,53083.21661424 2025-11-17,00:51:08.000,321,11154778,113685,0,1763340667,13865.08443984,16.560450240001956,53083.209627120006 2025-11-17,00:51:09.000,321,11154825,113925,0,1763340668,13865.070967219996,16.518155459998525,53083.237575600004 2025-11-17,00:51:10.000,321,11154747,113765,0,1763340669,13865.010340429995,16.504057199999806,53083.28648544 2025-11-17,00:51:11.000,321,11154911,113725,0,1763340670,13864.96318626,16.489958940001088,53083.307446800005 2025-11-17,00:51:12.000,321,11154778,113365,0,1763340671,13864.86214161,16.489958940001088,53083.34936952001 2025-11-17,00:51:13.000,321,11154835,113565,0,1763340672,13864.82172375,16.48290981000173,53083.377318000006 2025-11-17,00:51:14.000,321,11154868,113645,0,1763340673,13864.77456957999,16.489958940001088,53083.39827936001 2025-11-17,00:51:15.000,321,11154790,113405,0,1763340674,13864.700470169999,16.53225372000452,53083.39827936001 2025-11-17,00:51:16.000,321,11154795,113565,0,1763340675,13864.646579689994,16.59569588999875,53083.4122536 2025-11-17,00:51:17.000,321,11154802,113965,0,1763340676,13864.612898139989,16.581597630000033,53083.426227840006 2025-11-17,00:51:18.000,321,11154784,113645,0,1763340677,13864.511853489988,16.60274501999811,53083.46815056001 2025-11-17,00:51:19.000,321,11154850,113605,0,1763340678,13864.505117179993,16.630941540002823,53083.51706040001 2025-11-17,00:51:20.000,321,11154790,113405,0,1763340679,13864.444490389993,16.680285449998337,53083.53103464 2025-11-17,00:51:21.000,321,11154760,113725,0,1763340680,13864.410808840003,16.743727619999845,53083.56597024001 2025-11-17,00:51:22.000,321,11154833,113645,0,1763340681,13864.363654669993,16.750776749999204,53083.51007328 2025-11-17,00:51:23.000,321,11154776,113565,0,1763340682,13864.336709429997,16.743727619999845,53083.524047520004 2025-11-17,00:51:24.000,321,11154822,113605,0,1763340683,13864.276082639997,16.757825879998563,53083.53802176001 2025-11-17,00:51:25.000,321,11154783,113645,0,1763340684,13864.276082639997,16.814218920000712,53083.56597024001 2025-11-17,00:51:26.000,321,11154789,113765,0,1763340685,13864.255873709997,16.84241543999815,53083.60789296 2025-11-17,00:51:27.000,321,11154807,113925,0,1763340686,13864.201983229992,16.87061196000286,53083.60789296 2025-11-17,00:51:28.000,321,11154781,113205,0,1763340687,13864.195246919997,16.912906739999016,53083.642828560005 2025-11-17,00:51:29.000,321,11154839,113605,0,1763340688,13864.154829059997,16.912906739999016,53083.62885432 2025-11-17,00:51:30.000,321,11154820,113485,0,1763340689,13864.148092750002,16.927004999997735,53083.593918720006 2025-11-17,00:51:31.000,321,11154805,113445,0,1763340690,13864.094202269996,478.9410834599985,53083.56597024001 2025-11-17,00:51:32.000,321,11154817,113765,0,1763340691,13864.127883820001,17.039791080002033,53083.61488008001 2025-11-17,00:51:33.000,321,11154753,113605,0,1763340692,13864.114411199997,17.06093847000011,53083.642828560005 2025-11-17,00:51:34.000,321,11154815,113525,0,1763340693,13864.127883820001,17.12438064000162,53083.64981568 2025-11-17,00:51:35.000,321,11154761,113645,0,1763340694,13864.141356439992,17.216019330000563,53083.70571264001 2025-11-17,00:51:36.000,321,11154788,113405,0,1763340695,13864.175037989997,17.251264980004635,53083.67077704 2025-11-17,00:51:37.000,321,11154739,113765,0,1763340696,13864.235664779997,17.272412370002712,53083.64981568 2025-11-17,00:51:38.000,321,11154787,113925,0,1763340697,13864.255873709997,17.34290367000358,53083.70571264001 2025-11-17,00:51:39.000,321,11154709,113645,0,1763340698,13864.296291569997,17.33585454000422,53083.66378992001 2025-11-17,00:51:40.000,321,11154756,113645,0,1763340699,13864.303027879992,17.34995280000294,53083.70571264001 2025-11-17,00:51:41.000,321,11154822,113525,0,1763340700,13864.356918359998,17.364051060001657,53083.740648240004 2025-11-17,00:51:42.000,321,11154848,113845,0,1763340701,13864.397336219998,17.413394970004447,53083.71968688 2025-11-17,00:51:43.000,321,11154782,113765,0,1763340702,13864.451226699988,17.40634583999781,53083.80353232001 2025-11-17,00:51:44.000,321,11154791,113765,0,1763340703,13864.538798729998,17.427493230003165,53083.81750656 2025-11-17,00:51:45.000,321,11154773,113525,0,1763340704,13864.498380869998,17.413394970004447,53083.89436488 2025-11-17,00:51:46.000,321,11154743,113645,0,1763340705,13864.498380869998,17.434542360002524,53083.91532624 2025-11-17,00:51:47.000,321,11154732,113485,0,1763340706,13864.484908249993,17.4556897500006,53084.0061588 2025-11-17,00:51:48.000,321,11154768,113405,0,1763340707,13864.478171939998,17.50503366000339,53084.02013304001 2025-11-17,00:51:49.000,321,11154737,113845,0,1763340708,13864.464699319993,17.483886269998038,53084.04109440001 2025-11-17,00:51:50.000,321,11154794,113725,0,1763340709,13864.464699319993,17.497984530004032,53084.02013304001 2025-11-17,00:51:51.000,321,11154833,113645,0,1763340710,13864.457963009998,17.540279310000187,53084.11795272001 2025-11-17,00:51:52.000,321,11154825,113605,0,1763340711,13864.437754079998,17.561426699998265,53084.13891408001 2025-11-17,00:51:53.000,321,11154839,113765,0,1763340712,13864.437754079998,17.610770610001055,53084.13192696 2025-11-17,00:51:54.000,321,11154753,113765,0,1763340713,13864.457963009998,17.624868869999773,53084.18782392001 2025-11-17,00:51:55.000,321,11154840,113565,0,1763340714,13864.437754079998,17.7024093,53084.16686256001 2025-11-17,00:51:56.000,321,11154757,113805,0,1763340715,13864.478171939998,17.74470408000343,53084.1808368 2025-11-17,00:51:57.000,321,11154749,113565,0,1763340716,13864.478171939998,17.829293640003016,53084.15987544 2025-11-17,00:51:58.000,321,11154813,113325,0,1763340717,13864.505117179993,17.906834070003242,53084.23673376001 2025-11-17,00:51:59.000,321,11154805,113765,0,1763340718,13864.505117179993,17.97732537000411,53084.264682240006 2025-11-17,00:52:00.000,321,11154841,113525,0,1763340719,13864.525326109993,18.068964060003054,53084.25769512001 2025-11-17,00:52:01.000,321,11154788,113885,0,1763340720,13864.599425519998,18.167651880001358,53084.22275952 2025-11-17,00:52:02.000,321,11154736,113805,0,1763340721,13864.660052309999,18.259290570000303,53084.27166936 2025-11-17,00:52:03.000,321,11154763,113725,0,1763340722,13864.71394278999,18.294536220004375,53084.3205792 2025-11-17,00:52:04.000,321,11154758,113765,0,1763340723,13864.76109696,18.407322300001397,53084.29961784 2025-11-17,00:52:05.000,321,11154822,113685,0,1763340724,13864.84193268,18.456666210004187,53084.34852768 2025-11-17,00:52:06.000,321,11154825,113405,0,1763340725,13864.9227684,18.54830490000313,53084.29263072 2025-11-17,00:52:07.000,321,11154791,113845,0,1763340726,13864.97665887999,18.625845330003358,53084.313592080005 2025-11-17,00:52:08.000,321,11154752,113805,0,1763340727,13865.09791245999,18.654041850000795,53084.37647616001 2025-11-17,00:52:09.000,321,11154863,113805,0,1763340728,13865.225902350001,18.73158228000102,53084.411411760004 2025-11-17,00:52:10.000,321,11154791,113685,0,1763340729,13865.293265449996,18.78092619000381,53084.411411760004 2025-11-17,00:52:11.000,321,11154765,113605,0,1763340730,13865.461673199992,18.823220969999966,53084.411411760004 2025-11-17,00:52:12.000,321,11154824,113405,0,1763340731,13865.562717849993,18.865515750003397,53084.48827008 2025-11-17,00:52:13.000,321,11154757,113685,0,1763340732,13865.609872020003,18.92190878999827,53084.48827008 2025-11-17,00:52:14.000,321,11154817,113725,0,1763340733,13865.744598219993,18.90781052999955,53084.52320568001 2025-11-17,00:52:15.000,321,11154752,113725,0,1763340734,13865.825433939994,18.992400089999137,53084.57211552001 2025-11-17,00:52:16.000,321,11154752,113885,0,1763340735,13865.899533349999,19.02764574000321,53084.579102640004 2025-11-17,00:52:17.000,321,11154809,113645,0,1763340736,13865.98036907,19.055842260000645,53084.60705112 2025-11-17,00:52:18.000,321,11154748,113405,0,1763340737,13866.067941099995,19.105186170003435,53084.66294808 2025-11-17,00:52:19.000,321,11154816,113805,0,1763340738,13866.2026673,19.13338269000087,53084.72583216 2025-11-17,00:52:20.000,321,11154828,113325,0,1763340739,13866.229612539995,19.14748094999959,53084.78871624001 2025-11-17,00:52:21.000,321,11154738,113765,0,1763340740,13866.24308516,19.13338269000087,53084.774742 2025-11-17,00:52:22.000,321,11154823,113765,0,1763340741,13866.31718456999,19.175677470004302,53084.865574560004 2025-11-17,00:52:23.000,321,11154850,113445,0,1763340742,13866.28350302,19.18272660000366,53084.914484400004 2025-11-17,00:52:24.000,321,11154767,113725,0,1763340743,13866.30371195,19.217972250000457,53084.94942 2025-11-17,00:52:25.000,321,11154755,113605,0,1763340744,13866.34412981,19.232070509999176,53084.984355600005 2025-11-17,00:52:26.000,321,11154764,113565,0,1763340745,13866.32392088,19.295512680000684,53085.054226800006 2025-11-17,00:52:27.000,321,11154757,113165,0,1763340746,13866.27676670999,19.288463550001325,53085.103136640006 2025-11-17,00:52:28.000,321,11154799,113885,0,1763340747,13866.23634884999,19.302561810000043,53085.152046480005 2025-11-17,00:52:29.000,321,11154818,113565,0,1763340748,13866.14204051,19.32370919999812,53085.13807224 2025-11-17,00:52:30.000,321,11154842,113845,0,1763340749,13866.148776819995,19.394200499998988,53085.221917680006 2025-11-17,00:52:31.000,321,11154864,113365,0,1763340750,13866.088150029995,19.41534789000434,53085.20794344 2025-11-17,00:52:32.000,321,11154831,113525,0,1763340751,13866.06120479,19.464691799999855,53085.270827520006 2025-11-17,00:52:33.000,321,11154747,113725,0,1763340752,13866.067941099995,19.450593540001137,53085.28480176 2025-11-17,00:52:34.000,321,11154753,113765,0,1763340753,13865.987105379994,19.478790059998573,53085.3337116 2025-11-17,00:52:35.000,321,11154832,113765,0,1763340754,13865.946687519994,19.492888320004568,53085.41056992001 2025-11-17,00:52:36.000,321,11154756,113565,0,1763340755,13865.939951209999,19.506986580003286,53085.417557040004 2025-11-17,00:52:37.000,321,11154833,113765,0,1763340756,13865.95342382999,19.521084840002004,53085.473454 2025-11-17,00:52:38.000,321,11154818,113885,0,1763340757,13865.879324419999,19.492888320004568,53085.487428240005 2025-11-17,00:52:39.000,321,11154760,113605,0,1763340758,13865.906269659994,19.521084840002004,53085.50838960001 2025-11-17,00:52:40.000,321,11154844,113845,0,1763340759,13865.859115489999,19.506986580003286,53085.487428240005 2025-11-17,00:52:41.000,321,11154730,113565,0,1763340760,13865.791752389989,19.528133970001363,53085.49441536 2025-11-17,00:52:42.000,321,11154737,113645,0,1763340761,13865.818697629998,19.54223223000008,53085.557299440006 2025-11-17,00:52:43.000,321,11154842,113685,0,1763340762,13865.744598219993,19.506986580003286,53085.56428656 2025-11-17,00:52:44.000,321,11154852,113725,0,1763340763,13865.690707739988,19.54223223000008,53085.56428656 2025-11-17,00:52:45.000,321,11154824,113605,0,1763340764,13865.636817259998,19.528133970001363,53085.57127368 2025-11-17,00:52:46.000,321,11154766,114085,0,1763340765,13865.549245230002,19.59157614000287,53085.63415776 2025-11-17,00:52:47.000,321,11154804,113845,0,1763340766,13865.481882129992,19.619772660000308,53085.6131964 2025-11-17,00:52:48.000,321,11154769,113685,0,1763340767,13865.407782720002,19.640920049998385,53085.6131964 2025-11-17,00:52:49.000,321,11154824,113485,0,1763340768,13865.347155930001,19.66206744000374,53085.63415776 2025-11-17,00:52:50.000,321,11154832,113685,0,1763340769,13865.293265449996,19.640920049998385,53085.62018352 2025-11-17,00:52:51.000,321,11154766,113725,0,1763340770,13865.246111280001,19.65501831000438,53085.655119120005 2025-11-17,00:52:52.000,321,11154839,113605,0,1763340771,13865.212429729996,19.683214830001816,53085.69704184001 2025-11-17,00:52:53.000,321,11154792,113685,0,1763340772,13865.131594009996,19.732558740004606,53085.67608048001 2025-11-17,00:52:54.000,321,11154847,113765,0,1763340773,13865.09791245999,19.739607870003965,53085.67608048001 2025-11-17,00:52:55.000,321,11154835,113685,0,1763340774,13865.01707673999,19.803050039998197,53085.704028960005 2025-11-17,00:52:56.000,321,11154828,113405,0,1763340775,13864.949713639995,19.82419743000355,53085.704028960005 2025-11-17,00:52:57.000,321,11154805,113565,0,1763340776,13864.90255947,19.866492209999706,53085.724990320006 2025-11-17,00:52:58.000,321,11154777,113765,0,1763340777,13864.87561422999,19.901737860003777,53085.71101608 2025-11-17,00:52:59.000,321,11154764,113525,0,1763340778,13864.79477850999,19.908786990003136,53085.704028960005 2025-11-17,00:53:00.000,321,11154760,113405,0,1763340779,13864.76109696,19.95813089999865,53085.75992592 2025-11-17,00:53:01.000,321,11154782,113405,0,1763340780,13864.76109696,20.035671329998877,53085.76691304001 2025-11-17,00:53:02.000,321,11154825,113845,0,1763340781,13864.619634449999,20.092064370001026,53085.73896456 2025-11-17,00:53:03.000,321,11154825,113405,0,1763340782,13864.612898139989,20.148457410003175,53085.75992592 2025-11-17,00:53:04.000,321,11154826,113765,0,1763340783,13864.518589799998,20.254194360000838,53085.74595168001 2025-11-17,00:53:05.000,321,11154841,113765,0,1763340784,13864.545535039993,20.282390879998275,53085.80883576 2025-11-17,00:53:06.000,321,11154835,113965,0,1763340785,13864.464699319993,20.331734790001065,53085.74595168001 2025-11-17,00:53:07.000,321,11154741,113805,0,1763340786,13864.404072529993,20.36698043999786,53085.7878744 2025-11-17,00:53:08.000,321,11154809,113645,0,1763340787,13864.350182050002,20.43042260999937,53085.773900160006 2025-11-17,00:53:09.000,321,11154836,113525,0,1763340788,13864.262610019992,20.486815650001517,53085.80184864 2025-11-17,00:53:10.000,321,11154846,113605,0,1763340789,13864.262610019992,20.507963039999595,53085.80883576 2025-11-17,00:53:11.000,321,11154839,113525,0,1763340790,13864.161565369992,20.522061299998313,53085.822810000005 2025-11-17,00:53:12.000,321,11154853,113685,0,1763340791,13864.087465960001,20.557306950002385,53085.78088728 2025-11-17,00:53:13.000,321,11154825,113565,0,1763340792,13864.053784409996,20.58550346999982,53085.75992592 2025-11-17,00:53:14.000,321,11154784,113645,0,1763340793,13863.952739759996,20.59255259999918,53085.773900160006 2025-11-17,00:53:15.000,321,11154832,113765,0,1763340794,13863.92579452,20.65599477000069,53085.83678424 2025-11-17,00:53:16.000,321,11154767,113645,0,1763340795,13863.87864034999,20.64189651000197,53085.79486152001 2025-11-17,00:53:17.000,321,11154812,113725,0,1763340796,13863.81801355999,20.63484738000261,53085.7878744 2025-11-17,00:53:18.000,321,11154819,113565,0,1763340797,13863.770859389995,20.64189651000197,53085.773900160006 2025-11-17,00:53:19.000,321,11154822,113765,0,1763340798,13863.76412308,20.663043900000048,53085.7878744 2025-11-17,00:53:20.000,321,11154804,113525,0,1763340799,13863.69675997999,20.670093029999407,53085.84377136001 2025-11-17,00:53:21.000,321,11154778,113605,0,1763340800,13863.66307843,20.712387810002838,53085.81582288001 2025-11-17,00:53:22.000,321,11154756,113765,0,1763340801,13863.61592425999,20.70533868000348,53085.7878744 2025-11-17,00:53:23.000,321,11154716,113565,0,1763340802,13863.609187949995,20.740584330000274,53085.81582288001 2025-11-17,00:53:24.000,321,11154840,113685,0,1763340803,13863.588979019994,20.719436940002197,53085.81582288001 2025-11-17,00:53:25.000,321,11154769,113685,0,1763340804,13863.56203378,20.70533868000348,53085.80184864 2025-11-17,00:53:26.000,321,11154823,113605,0,1763340805,13863.53508853999,20.69828955000412,53085.83678424 2025-11-17,00:53:27.000,321,11154841,113485,0,1763340806,13863.53508853999,20.69124042000476,53085.76691304001 2025-11-17,00:53:28.000,321,11154870,113405,0,1763340807,13863.548561159994,20.726486070001556,53085.81582288001 2025-11-17,00:53:29.000,321,11154766,113605,0,1763340808,13863.53508853999,20.719436940002197,53085.83678424 2025-11-17,00:53:30.000,321,11154766,113605,0,1763340809,13863.56203378,20.70533868000348,53085.76691304001 2025-11-17,00:53:31.000,321,11154822,113485,0,1763340810,13863.548561159994,20.70533868000348,53085.84377136001 2025-11-17,00:53:32.000,321,11154802,113645,0,1763340811,13863.61592425999,20.677142159998766,53085.82979712 2025-11-17,00:53:33.000,321,11154832,113765,0,1763340812,13863.588979019994,20.69124042000476,53085.82979712 2025-11-17,00:53:34.000,321,11154859,113645,0,1763340813,13863.55529746999,20.65599477000069,53085.871719840005 2025-11-17,00:53:35.000,321,11154835,113565,0,1763340814,13863.56203378,20.670093029999407,53085.78088728 2025-11-17,00:53:36.000,321,11154768,113845,0,1763340815,13863.62266057,20.69124042000476,53085.80184864 2025-11-17,00:53:37.000,321,11154766,113645,0,1763340816,13863.568770089994,20.677142159998766,53085.752938800004 2025-11-17,00:53:38.000,321,11154814,113405,0,1763340817,13863.62266057,20.663043900000048,53085.79486152001 2025-11-17,00:53:39.000,321,11154800,113605,0,1763340818,13863.6428695,20.59255259999918,53085.76691304001 2025-11-17,00:53:40.000,321,11154816,113645,0,1763340819,13863.72370522,20.627798250003252,53085.80184864 2025-11-17,00:53:41.000,321,11154842,113725,0,1763340820,13863.79780462999,20.620749120003893,53085.79486152001 2025-11-17,00:53:42.000,321,11154814,113285,0,1763340821,13863.85843141999,20.613699990004534,53085.76691304001 2025-11-17,00:53:43.000,321,11154785,113845,0,1763340822,13863.939267139991,20.564356080001744,53085.752938800004 2025-11-17,00:53:44.000,321,11154785,113485,0,1763340823,13864.006630240001,20.543208690003667,53085.76691304001 2025-11-17,00:53:45.000,321,11154860,113605,0,1763340824,13864.107674890001,20.536159560004307,53085.83678424 2025-11-17,00:53:46.000,321,11154846,113485,0,1763340825,13864.195246919997,20.536159560004307,53085.76691304001 2025-11-17,00:53:47.000,321,11154786,113605,0,1763340826,13864.276082639997,20.47976652000216,53085.773900160006 2025-11-17,00:53:48.000,321,11154849,113525,0,1763340827,13864.329973120002,20.486815650001517,53085.84377136001 2025-11-17,00:53:49.000,321,11154845,113485,0,1763340828,13864.424281459993,20.43042260999937,53085.75992592 2025-11-17,00:53:50.000,321,11154817,113805,0,1763340829,13864.505117179993,20.41632435000065,53085.76691304001 2025-11-17,00:53:51.000,321,11154782,113685,0,1763340830,13864.592689209989,20.338783920000424,53085.76691304001 2025-11-17,00:53:52.000,321,11154756,113605,0,1763340831,13864.639843379999,20.29648914000427,53085.74595168001 2025-11-17,00:53:53.000,321,11154849,113405,0,1763340832,13864.740888029999,20.211899580004683,53085.773900160006 2025-11-17,00:53:54.000,321,11154779,113325,0,1763340833,13864.78130589,20.162555670001893,53085.752938800004 2025-11-17,00:53:55.000,321,11154772,113605,0,1763340834,13864.828460059995,20.092064370001026,53085.79486152001 2025-11-17,00:53:56.000,321,11154836,113605,0,1763340835,13864.84193268,20.00042568000208,53085.7878744 2025-11-17,00:53:57.000,321,11154830,113445,0,1763340836,13864.87561422999,19.95108176999929,53085.74595168001 2025-11-17,00:53:58.000,321,11154832,113805,0,1763340837,13864.90255947,19.908786990003136,53085.773900160006 2025-11-17,00:53:59.000,321,11154780,113845,0,1763340838,13864.94297733,19.83829569000227,53085.75992592 2025-11-17,00:54:00.000,321,11154818,113605,0,1763340839,13864.969922569995,19.78190265000012,53085.73197744 2025-11-17,00:54:01.000,321,11154770,113725,0,1763340840,13864.99686780999,19.739607870003965,53085.69704184001 2025-11-17,00:54:02.000,321,11154823,113845,0,1763340841,13865.01707673999,19.711411349999253,53085.69005472 2025-11-17,00:54:03.000,321,11154837,113925,0,1763340842,13865.02381305,19.65501831000438,53085.6830676 2025-11-17,00:54:04.000,321,11154826,113805,0,1763340843,13865.070967219996,19.60567440000159,53085.69704184001 2025-11-17,00:54:05.000,321,11154798,113645,0,1763340844,13865.1248577,19.570428750004794,53085.704028960005 2025-11-17,00:54:06.000,321,11154717,113565,0,1763340845,13865.14506663,19.521084840002004,53085.6830676 2025-11-17,00:54:07.000,321,11154805,113805,0,1763340846,13865.18548449,19.492888320004568,53085.69005472 2025-11-17,00:54:08.000,321,11154768,113645,0,1763340847,13865.239374969991,19.408298759997706,53085.66909336 2025-11-17,00:54:09.000,321,11154818,113885,0,1763340848,13865.300001759992,19.36600398000155,53085.75992592 2025-11-17,00:54:10.000,321,11154773,113725,0,1763340849,13865.353892239997,19.295512680000684,53085.69005472 2025-11-17,00:54:11.000,321,11154829,113485,0,1763340850,13865.387573790002,19.246168769997894,53085.704028960005 2025-11-17,00:54:12.000,321,11154782,113725,0,1763340851,13865.495354749997,19.232070509999176,53085.66909336 2025-11-17,00:54:13.000,321,11154793,113725,0,1763340852,13865.502091059992,19.168628339997667,53085.69005472 2025-11-17,00:54:14.000,321,11154784,113845,0,1763340853,13865.555981539997,19.098137040004076,53085.6830676 2025-11-17,00:54:15.000,321,11154788,113605,0,1763340854,13865.549245230002,19.062891390000004,53085.64813200001 2025-11-17,00:54:16.000,321,11154824,113565,0,1763340855,13865.529036300002,19.01354748000449,53085.67608048001 2025-11-17,00:54:17.000,321,11154811,113685,0,1763340856,13865.582926779993,18.999449219998496,53085.655119120005 2025-11-17,00:54:18.000,321,11154833,113725,0,1763340857,13865.542508919993,18.97830183000042,53085.66210624 2025-11-17,00:54:19.000,321,11154777,113765,0,1763340858,13865.529036300002,18.950105310002982,53085.64813200001 2025-11-17,00:54:20.000,321,11154801,113845,0,1763340859,13865.475145819997,18.943056180003623,53085.64813200001 2025-11-17,00:54:21.000,321,11154738,113685,0,1763340860,13865.427991650002,18.943056180003623,53085.64114488 2025-11-17,00:54:22.000,321,11154829,113565,0,1763340861,13865.394310099997,18.936007050004264,53085.64813200001 2025-11-17,00:54:23.000,321,11154802,113445,0,1763340862,13865.353892239997,18.95715444000234,53085.655119120005 2025-11-17,00:54:24.000,321,11154777,113725,0,1763340863,13865.353892239997,18.92190878999827,53085.66210624 2025-11-17,00:54:25.000,321,11154785,113565,0,1763340864,13865.320210689992,18.936007050004264,53085.63415776 2025-11-17,00:54:26.000,321,11154787,113885,0,1763340865,13865.300001759992,18.936007050004264,53085.704028960005 2025-11-17,00:54:27.000,321,11154753,113485,0,1763340866,13865.293265449996,18.95715444000234,53085.69005472 2025-11-17,00:54:28.000,321,11154764,114085,0,1763340867,13865.252847589996,18.9642035700017,53085.67608048001 2025-11-17,00:54:29.000,321,11154794,113765,0,1763340868,13865.212429729996,18.95715444000234,53085.62717064001 2025-11-17,00:54:30.000,321,11154785,113485,0,1763340869,13865.16527556,18.9642035700017,53085.63415776 2025-11-17,00:54:31.000,321,11154828,113725,0,1763340870,13865.18548449,18.992400089999137,53085.71101608 2025-11-17,00:54:32.000,321,11154844,113645,0,1763340871,13865.158539249991,19.02059661000385,53085.67608048001 2025-11-17,00:54:33.000,321,11154770,113765,0,1763340872,13865.138330319991,19.006498349997855,53085.64114488 2025-11-17,00:54:34.000,321,11154848,113765,0,1763340873,13865.131594009996,19.069940519999363,53085.64813200001 2025-11-17,00:54:35.000,321,11154780,113565,0,1763340874,13865.10464877,19.098137040004076,53085.67608048001 2025-11-17,00:54:36.000,321,11154861,113645,0,1763340875,13865.08443984,19.119284430002153,53085.704028960005 2025-11-17,00:54:37.000,321,11154831,113445,0,1763340876,13865.03728566999,19.14748094999959,53085.67608048001 2025-11-17,00:54:38.000,321,11154832,113845,0,1763340877,13865.03728566999,19.168628339997667,53085.76691304001 2025-11-17,00:54:39.000,321,11154859,113965,0,1763340878,13865.010340429995,19.19682486000238,53085.73896456 2025-11-17,00:54:40.000,321,11154848,113245,0,1763340879,13865.00360412,19.232070509999176,53085.64813200001 2025-11-17,00:54:41.000,321,11154813,113605,0,1763340880,13865.02381305,19.309610939999402,53085.71800320001 2025-11-17,00:54:42.000,321,11154806,113765,0,1763340881,13865.03728566999,19.344856590003474,53085.74595168001 2025-11-17,00:54:43.000,321,11154878,113485,0,1763340882,13865.030549359995,19.401249629998347,53085.773900160006 2025-11-17,00:54:44.000,321,11154855,113125,0,1763340883,13865.01707673999,19.408298759997706,53085.76691304001 2025-11-17,00:54:45.000,321,11154736,113445,0,1763340884,13865.01707673999,19.464691799999855,53085.78088728 2025-11-17,00:54:46.000,321,11154840,113685,0,1763340885,13865.030549359995,19.492888320004568,53085.73896456 2025-11-17,00:54:47.000,321,11154762,113445,0,1763340886,13865.050758289995,19.56337961999816,53085.82979712 2025-11-17,00:54:48.000,321,11154799,113605,0,1763340887,13865.10464877,19.584527010003512,53085.822810000005 2025-11-17,00:54:49.000,321,11154860,113925,0,1763340888,13865.09791245999,19.59862527000223,53085.822810000005 2025-11-17,00:54:50.000,321,11154864,113605,0,1763340889,13865.1248577,19.65501831000438,53085.892681200006 2025-11-17,00:54:51.000,321,11154829,113685,0,1763340890,13865.178748179991,19.690263960001175,53085.89966832 2025-11-17,00:54:52.000,321,11154771,113485,0,1763340891,13865.18548449,19.746657000003324,53085.920629680004 2025-11-17,00:54:53.000,321,11154802,113845,0,1763340892,13865.225902350001,19.81714830000419,53085.93460392001 2025-11-17,00:54:54.000,321,11154801,113565,0,1763340893,13865.219166039991,19.859443080000347,53085.997488 2025-11-17,00:54:55.000,321,11154780,113765,0,1763340894,13865.259583899991,19.901737860003777,53085.920629680004 2025-11-17,00:54:56.000,321,11154835,113845,0,1763340895,13865.246111280001,19.96518002999801,53086.00447512 2025-11-17,00:54:57.000,321,11154849,113885,0,1763340896,13865.279792829991,20.06386785000359,53086.01146224001 2025-11-17,00:54:58.000,321,11154802,113605,0,1763340897,13865.279792829991,20.162555670001893,53086.039410720005 2025-11-17,00:54:59.000,321,11154820,113605,0,1763340898,13865.239374969991,20.211899580004683,53085.96953952 2025-11-17,00:55:00.000,321,11154782,113605,0,1763340899,13865.266320210001,20.310587400002987,53086.039410720005 2025-11-17,00:55:01.000,321,11154764,113765,0,1763340900,13865.266320210001,20.388127830003214,53086.088320560004 2025-11-17,00:55:02.000,321,11154830,113565,0,1763340901,13865.219166039991,20.444520869998087,53086.0673592 2025-11-17,00:55:03.000,321,11154820,113685,0,1763340902,13865.246111280001,20.536159560004307,53086.07434632 2025-11-17,00:55:04.000,321,11154798,113765,0,1763340903,13865.279792829991,20.6066508599979,53086.13024328001 2025-11-17,00:55:05.000,321,11154826,113645,0,1763340904,13865.259583899991,20.670093029999407,53086.13024328001 2025-11-17,00:55:06.000,321,11154802,113605,0,1763340905,13865.279792829991,20.712387810002838,53086.109281920006 2025-11-17,00:55:07.000,321,11154794,113725,0,1763340906,13865.333683309997,20.76878084999771,53086.158191760005 2025-11-17,00:55:08.000,321,11154785,113485,0,1763340907,13865.360628549992,20.82517388999986,53086.15120464001 2025-11-17,00:55:09.000,321,11154861,113685,0,1763340908,13865.394310099997,20.846321279997937,53086.19312736 2025-11-17,00:55:10.000,321,11154848,113445,0,1763340909,13865.427991650002,20.902714320000086,53086.20011448001 2025-11-17,00:55:11.000,321,11154855,113805,0,1763340910,13865.488618440002,20.923861709998164,53086.24902432001 2025-11-17,00:55:12.000,321,11154795,113685,0,1763340911,13865.502091059992,20.952058230002876,53086.2420372 2025-11-17,00:55:13.000,321,11154779,113325,0,1763340912,13865.555981539997,21.022549530003744,53086.28395992 2025-11-17,00:55:14.000,321,11154856,113765,0,1763340913,13865.609872020003,21.0648443099999,53086.28395992 2025-11-17,00:55:15.000,321,11154816,113525,0,1763340914,13865.616608329998,21.156482999998843,53086.35383112 2025-11-17,00:55:16.000,321,11154830,113685,0,1763340915,13865.616608329998,21.212876040000992,53086.325882640005 2025-11-17,00:55:17.000,321,11154837,113685,0,1763340916,13865.704180359993,21.28336734000186,53086.40972808 2025-11-17,00:55:18.000,321,11154764,113725,0,1763340917,13865.704180359993,21.360907770002086,53086.35383112 2025-11-17,00:55:19.000,321,11154768,113805,0,1763340918,13865.737861909998,21.431399070002954,53086.40972808 2025-11-17,00:55:20.000,321,11154769,113685,0,1763340919,13865.751334529989,21.5230377600019,53086.423702320004 2025-11-17,00:55:21.000,321,11154767,113645,0,1763340920,13865.798488699998,21.565332539998053,53086.423702320004 2025-11-17,00:55:22.000,321,11154853,113765,0,1763340921,13865.791752389989,21.656971230004274,53086.4516508 2025-11-17,00:55:23.000,321,11154874,113725,0,1763340922,13865.852379179989,21.783855570000014,53086.47959928 2025-11-17,00:55:24.000,321,11154826,113605,0,1763340923,13865.91300596999,21.87549425999896,53086.46562504001 2025-11-17,00:55:25.000,321,11154796,113805,0,1763340924,13865.939951209999,21.97418208000454,53086.493573520005 2025-11-17,00:55:26.000,321,11154785,113565,0,1763340925,13865.99384168999,22.065820770003484,53086.52850912 2025-11-17,00:55:27.000,321,11154785,113685,0,1763340926,13866.05446847999,22.129262939997716,53086.51453488001 2025-11-17,00:55:28.000,321,11154852,113645,0,1763340927,13866.10162265,22.213852500004577,53086.521522 2025-11-17,00:55:29.000,321,11154842,113525,0,1763340928,13866.148776819995,22.27729466999881,53086.50754776 2025-11-17,00:55:30.000,321,11154860,113485,0,1763340929,13866.209403609995,22.368933359997754,53086.542483360005 2025-11-17,00:55:31.000,321,11154782,113325,0,1763340930,13866.25655777999,22.474670310002693,53086.521522 2025-11-17,00:55:32.000,321,11154770,113725,0,1763340931,13866.357602429991,22.49581770000077,53086.56344472001 2025-11-17,00:55:33.000,321,11154774,113605,0,1763340932,13866.424965530001,22.601554649998434,53086.56344472001 2025-11-17,00:55:34.000,321,11154902,113765,0,1763340933,13866.472119699996,22.693193340004655,53086.57741896 2025-11-17,00:55:35.000,321,11154782,113765,0,1763340934,13866.552955419997,22.73548812000081,53086.60536744001 2025-11-17,00:55:36.000,321,11154769,113485,0,1763340935,13866.660736379992,22.84827419999783,53086.591393200004 2025-11-17,00:55:37.000,321,11154792,113765,0,1763340936,13866.748308410002,22.883519850001903,53086.58440608001 2025-11-17,00:55:38.000,321,11154785,113605,0,1763340937,13866.835880439998,22.989256799999566,53086.66825152 2025-11-17,00:55:39.000,321,11154767,113925,0,1763340938,13866.916716159998,23.052698970001074,53086.67523864 2025-11-17,00:55:40.000,321,11154780,113165,0,1763340939,13866.984079259993,23.1302394000013,53086.68222576001 2025-11-17,00:55:41.000,321,11154823,113445,0,1763340940,13867.11206914999,23.165485049998097,53086.67523864 2025-11-17,00:55:42.000,321,11154851,113605,0,1763340941,13867.19290486999,23.214828960000887,53086.74510984 2025-11-17,00:55:43.000,321,11154847,113525,0,1763340942,13867.287213209995,23.214828960000887,53086.75209696001 2025-11-17,00:55:44.000,321,11154792,113845,0,1763340943,13867.33436737999,23.250074609997682,53086.8359424 2025-11-17,00:55:45.000,321,11154748,113405,0,1763340944,13867.39499416999,23.32056590999855,53086.81498104 2025-11-17,00:55:46.000,321,11154832,113645,0,1763340945,13867.45562095999,23.31351677999919,53086.84292952 2025-11-17,00:55:47.000,321,11154756,113765,0,1763340946,13867.51624774999,23.398106339998776,53086.87087800001 2025-11-17,00:55:48.000,321,11154825,113725,0,1763340947,13867.55666560999,23.433351990002848,53086.85690376 2025-11-17,00:55:49.000,321,11154782,113565,0,1763340948,13867.590347159996,23.468597639999643,53086.9058136 2025-11-17,00:55:50.000,321,11154766,113405,0,1763340949,13867.630765019996,23.524990680001792,53086.96171056 2025-11-17,00:55:51.000,321,11154803,113765,0,1763340950,13867.677919189991,23.58138372000394,53086.96171056 2025-11-17,00:55:52.000,321,11154842,113645,0,1763340951,13867.718337049992,23.644825889998174,53087.03158176 2025-11-17,00:55:53.000,321,11154828,113605,0,1763340952,13867.704864430001,23.72941544999776,53086.9756848 2025-11-17,00:55:54.000,321,11154890,113565,0,1763340953,13867.704864430001,23.806955879997986,53087.07350448 2025-11-17,00:55:55.000,321,11154785,113605,0,1763340954,13867.731809669996,23.926791090001643,53087.07350448 2025-11-17,00:55:56.000,321,11154860,113565,0,1763340955,13867.765491220001,24.032528039999306,53087.10145296 2025-11-17,00:55:57.000,321,11154788,113685,0,1763340956,13867.758754909992,24.16646151000168,53087.10145296 2025-11-17,00:55:58.000,321,11154862,113645,0,1763340957,13867.792436459997,24.286296719998063,53087.1503628 2025-11-17,00:55:59.000,321,11154791,113965,0,1763340958,13867.799172769992,24.392033670003002,53087.12241432 2025-11-17,00:56:00.000,321,11154767,113605,0,1763340959,13867.799172769992,24.490721490001306,53087.14337568 2025-11-17,00:56:01.000,321,11154786,113445,0,1763340960,13867.819381699992,24.561212790002173,53087.12241432 2025-11-17,00:56:02.000,321,11154815,113485,0,1763340961,13867.832854319997,24.63170409000304,53087.14337568 2025-11-17,00:56:03.000,321,11154794,113565,0,1763340962,13867.913690039997,24.688097129997914,53087.17831128 2025-11-17,00:56:04.000,321,11154834,113605,0,1763340963,13867.933898969997,24.737441040000704,53087.18529840001 2025-11-17,00:56:05.000,321,11154850,113765,0,1763340964,13868.021470999993,24.82203060000029,53087.23420824001 2025-11-17,00:56:06.000,321,11154843,113725,0,1763340965,13868.014734689998,24.836128859999008,53087.25516960001 2025-11-17,00:56:07.000,321,11154772,113685,0,1763340966,13868.061888859993,24.843177989998367,53087.24818248 2025-11-17,00:56:08.000,321,11154795,113605,0,1763340967,13868.129251959988,24.87137451000308,53087.24119536 2025-11-17,00:56:09.000,321,11154778,113765,0,1763340968,13868.183142439993,24.934816680004587,53087.26914384 2025-11-17,00:56:10.000,321,11154815,113645,0,1763340969,13868.203351369993,24.9841605900001,53087.26914384 2025-11-17,00:56:11.000,321,11154784,113725,0,1763340970,13868.270714469989,25.04055363000225,53087.32504080001 2025-11-17,00:56:12.000,321,11154865,113565,0,1763340971,13868.210087679989,25.082848409998405,53087.31805368 2025-11-17,00:56:13.000,321,11154789,113685,0,1763340972,13868.270714469989,25.089897539997764,53087.2901052 2025-11-17,00:56:14.000,321,11154860,113685,0,1763340973,13868.243769229994,25.118094060002477,53087.36696352 2025-11-17,00:56:15.000,321,11154784,113605,0,1763340974,13868.304396019994,25.21678188000078,53087.30407944001 2025-11-17,00:56:16.000,321,11154847,113605,0,1763340975,13868.324604949994,25.25907666000421,53087.332027920005 2025-11-17,00:56:17.000,321,11154853,113765,0,1763340976,13868.304396019994,25.287273180001648,53087.33901504 2025-11-17,00:56:18.000,321,11154869,113605,0,1763340977,13868.344813879994,25.322518829998444,53087.35298928001 2025-11-17,00:56:19.000,321,11154835,113725,0,1763340978,13868.338077569999,25.39301012999931,53087.3599764 2025-11-17,00:56:20.000,321,11154867,113725,0,1763340979,13868.37175911999,25.51284534000297,53087.39491200001 2025-11-17,00:56:21.000,321,11154773,113605,0,1763340980,13868.39870436,25.562189249998482,53087.332027920005 2025-11-17,00:56:22.000,321,11154753,113605,0,1763340981,13868.35155018999,25.6890735900015,53087.31805368 2025-11-17,00:56:23.000,321,11154807,113405,0,1763340982,13868.378495429999,25.745466630003648,53087.33901504 2025-11-17,00:56:24.000,321,11154856,113285,0,1763340983,13868.365022809994,25.823007060003874,53087.34600216 2025-11-17,00:56:25.000,321,11154817,113605,0,1763340984,13868.378495429999,25.879400099998747,53087.2901052 2025-11-17,00:56:26.000,321,11154825,113725,0,1763340985,13868.39870436,25.978087920004327,53087.32504080001 2025-11-17,00:56:27.000,321,11154827,113685,0,1763340986,13868.405440669994,26.069726610003272,53087.2901052 2025-11-17,00:56:28.000,321,11154764,113565,0,1763340987,13868.45259483999,26.13316878000478,53087.31106656 2025-11-17,00:56:29.000,321,11154773,113765,0,1763340988,13868.466067459995,26.20366007999837,53087.27613096001 2025-11-17,00:56:30.000,321,11154846,113525,0,1763340989,13868.45259483999,26.26710224999988,53087.262156720004 2025-11-17,00:56:31.000,321,11154758,113485,0,1763340990,13868.49301269999,26.32349529000203,53087.20625976001 2025-11-17,00:56:32.000,321,11154767,113405,0,1763340991,13868.51322162999,26.386937460003537,53087.23420824001 2025-11-17,00:56:33.000,321,11154755,113485,0,1763340992,13868.506485319995,26.457428760004404,53087.17831128 2025-11-17,00:56:34.000,321,11154826,113605,0,1763340993,13868.51322162999,26.527920059997996,53087.17132416 2025-11-17,00:56:35.000,321,11154873,113565,0,1763340994,13868.567112109995,26.563165710002067,53087.164337040005 2025-11-17,00:56:36.000,321,11154840,113645,0,1763340995,13868.5603758,26.66890265999973,53087.13638856001 2025-11-17,00:56:37.000,321,11154820,113565,0,1763340996,13868.51995794,26.71824657000252,53087.12241432 2025-11-17,00:56:38.000,321,11154893,113485,0,1763340997,13868.51995794,26.77463961000467,53087.05953024001 2025-11-17,00:56:39.000,321,11154817,113965,0,1763340998,13868.526694249995,26.8380817799989,53087.05953024001 2025-11-17,00:56:40.000,321,11154885,113845,0,1763340999,13868.51322162999,26.91562220999913,53087.01760752001 2025-11-17,00:56:41.000,321,11154812,113605,0,1763341000,13868.49974901,26.964966120001918,53086.96171056 2025-11-17,00:56:42.000,321,11154835,113765,0,1763341001,13868.43912222,27.007260899998073,53086.947736320006 2025-11-17,00:56:43.000,321,11154809,113365,0,1763341002,13868.45259483999,27.014310030004708,53086.89882648001 2025-11-17,00:56:44.000,321,11154856,113525,0,1763341003,13868.43238590999,27.049555680001504,53086.89882648001 2025-11-17,00:56:45.000,321,11154797,113845,0,1763341004,13868.39870436,27.105948720003653,53086.828955280005 2025-11-17,00:56:46.000,321,11154859,113605,0,1763341005,13868.405440669994,27.148243499999808,53086.74510984 2025-11-17,00:56:47.000,321,11154827,113565,0,1763341006,13868.39196804999,27.162341759998526,53086.710174240005 2025-11-17,00:56:48.000,321,11154876,113605,0,1763341007,13868.39196804999,27.204636540001957,53086.6962 2025-11-17,00:56:49.000,321,11154861,113605,0,1763341008,13868.304396019994,27.289226100001542,53086.64030304 2025-11-17,00:56:50.000,321,11154794,113685,0,1763341009,13868.297659709999,27.31742261999898,53086.591393200004 2025-11-17,00:56:51.000,321,11154899,113525,0,1763341010,13868.284187089994,27.373815660001128,53086.57741896 2025-11-17,00:56:52.000,321,11154839,113605,0,1763341011,13868.290923399989,27.472503479999432,53086.50056064 2025-11-17,00:56:53.000,321,11154840,113605,0,1763341012,13868.250505539989,27.521847390002222,53086.43767656001 2025-11-17,00:56:54.000,321,11154769,113445,0,1763341013,13868.223560299994,27.5429947800003,53086.40274096 2025-11-17,00:56:55.000,321,11154869,113445,0,1763341014,13868.189878749989,27.641682599998603,53086.33985688 2025-11-17,00:56:56.000,321,11154805,113525,0,1763341015,13868.115779339998,27.641682599998603,53086.29793416001 2025-11-17,00:56:57.000,321,11154793,113725,0,1763341016,13868.135988269998,27.676928250002675,53086.207101600005 2025-11-17,00:56:58.000,321,11154852,113805,0,1763341017,13868.135988269998,27.72627215999819,53086.158191760005 2025-11-17,00:56:59.000,321,11154899,113605,0,1763341018,13868.135988269998,27.77561607000098,53086.08133344001 2025-11-17,00:57:00.000,321,11154856,113765,0,1763341019,13868.122515649993,27.853156500001205,53086.01844936 2025-11-17,00:57:01.000,321,11154849,113765,0,1763341020,13868.149460889988,27.888402149998,53085.94857816 2025-11-17,00:57:03.000,321,11154842,113405,0,1763341022,13868.115779339998,27.965942579998227,53085.86473272001 2025-11-17,00:57:04.000,321,11154801,113725,0,1763341023,13868.176406129998,28.022335620000376,53085.76691304001 2025-11-17,00:57:05.000,321,11154810,113405,0,1763341024,13868.156197199998,28.135121700004674,53085.773900160006 2025-11-17,00:57:06.000,321,11154818,113565,0,1763341025,13868.095570409998,28.191514739999548,53085.63415776 2025-11-17,00:57:07.000,321,11154776,113685,0,1763341026,13868.102306719993,28.262006040000415,53085.57127368 2025-11-17,00:57:08.000,321,11154830,113405,0,1763341027,13868.156197199998,28.33954647000064,53085.57127368 2025-11-17,00:57:09.000,321,11154897,113845,0,1763341028,13868.149460889988,28.417086900000868,53085.35467296 2025-11-17,00:57:10.000,321,11154841,113605,0,1763341029,13868.135988269998,28.452332549997664,53085.38262144001 2025-11-17,00:57:11.000,321,11154785,113725,0,1763341030,13868.115779339998,28.56511863000196,53085.298776 2025-11-17,00:57:12.000,321,11154767,113765,0,1763341031,13868.122515649993,28.62856080000347,53085.16602072 2025-11-17,00:57:13.000,321,11154809,113285,0,1763341032,13868.122515649993,28.706101230003696,53085.14505936001 2025-11-17,00:57:14.000,321,11154891,113565,0,1763341033,13868.122515649993,28.783641660003923,53085.0891624 2025-11-17,00:57:15.000,321,11154863,113525,0,1763341034,13868.142724579993,28.86823122000351,53085.00531696001 2025-11-17,00:57:16.000,321,11154832,113645,0,1763341035,13868.102306719993,28.959869910002453,53084.87256168 2025-11-17,00:57:17.000,321,11154792,113485,0,1763341036,13868.102306719993,29.03741034000268,53084.78871624001 2025-11-17,00:57:18.000,321,11154779,113445,0,1763341037,13868.088834099988,29.114950770002906,53084.718845040006 2025-11-17,00:57:19.000,321,11154763,113485,0,1763341038,13868.068625169988,29.192491200003133,53084.62102536001 2025-11-17,00:57:20.000,321,11154847,113765,0,1763341039,13868.061888859993,29.241835109998647,53084.600064000006 2025-11-17,00:57:21.000,321,11154851,113685,0,1763341040,13868.149460889988,29.291179020001437,53084.530192800004 2025-11-17,00:57:22.000,321,11154818,113765,0,1763341041,13868.122515649993,29.354621190002945,53084.432373120006 2025-11-17,00:57:23.000,321,11154754,113485,0,1763341042,13868.102306719993,29.43216162000317,53084.36948904 2025-11-17,00:57:24.000,321,11154785,113525,0,1763341043,13868.095570409998,29.460358140000608,53084.28564360001 2025-11-17,00:57:25.000,321,11154851,113565,0,1763341044,13868.129251959988,29.544947700000193,53084.17384968 2025-11-17,00:57:26.000,321,11154804,113645,0,1763341045,13868.135988269998,29.587242480003624,53084.1808368 2025-11-17,00:57:27.000,321,11154836,113525,0,1763341046,13868.129251959988,29.587242480003624,53084.048081520006 2025-11-17,00:57:28.000,321,11154795,113605,0,1763341047,13868.162933509993,29.6083898700017,53084.0061588 2025-11-17,00:57:29.000,321,11154772,113485,0,1763341048,13868.109043029988,29.66478291000385,53083.92231336001 2025-11-17,00:57:30.000,321,11154813,113445,0,1763341049,13868.122515649993,29.66478291000385,53083.84545504 2025-11-17,00:57:31.000,321,11154865,113645,0,1763341050,13868.075361479998,29.707077690000006,53083.77558384 2025-11-17,00:57:32.000,321,11154820,113765,0,1763341051,13868.055152549998,29.692979430001287,53083.73366112001 2025-11-17,00:57:33.000,321,11154853,113445,0,1763341052,13867.994525759997,29.707077690000006,53083.67776416 2025-11-17,00:57:34.000,321,11154791,113605,0,1763341053,13868.021470999993,29.742323340004077,53083.60789296 2025-11-17,00:57:35.000,321,11154785,113645,0,1763341054,13867.947371590002,29.756421600002795,53083.49609904001 2025-11-17,00:57:36.000,321,11154810,113405,0,1763341055,13867.940635279992,29.763470730002155,53083.50308616 2025-11-17,00:57:37.000,321,11154783,113485,0,1763341056,13867.866535870002,29.770519860001514,53083.39827936001 2025-11-17,00:57:38.000,321,11154828,113485,0,1763341057,13867.886744800002,29.784618120000232,53083.3423824 2025-11-17,00:57:39.000,321,11154775,113365,0,1763341058,13867.799172769992,29.756421600002795,53083.23058848001 2025-11-17,00:57:40.000,321,11154760,113365,0,1763341059,13867.725073360001,29.80576550999831,53083.188665760004 2025-11-17,00:57:41.000,321,11154802,113645,0,1763341060,13867.671182879996,29.833962030003022,53083.0978332 2025-11-17,00:57:42.000,321,11154874,113525,0,1763341061,13867.62402871,29.869207679999818,53082.97905216 2025-11-17,00:57:43.000,321,11154838,113525,0,1763341062,13867.549929299996,29.918551590002608,53082.95110368 2025-11-17,00:57:44.000,321,11154901,113765,0,1763341063,13867.529720369996,29.981993760004116,53082.902193840004 2025-11-17,00:57:45.000,321,11154764,113205,0,1763341064,13867.4825662,30.052485059997707,53082.706554480006 2025-11-17,00:57:46.000,321,11154776,113165,0,1763341065,13867.41520309999,30.13707462000457,53082.69956736001 2025-11-17,00:57:47.000,321,11154790,113645,0,1763341066,13867.38152155,30.214615050004795,53082.59476056 2025-11-17,00:57:48.000,321,11154841,113685,0,1763341067,13867.36131262,30.334450260001177,53082.53187648001 2025-11-17,00:57:49.000,321,11154849,113605,0,1763341068,13867.29394951999,30.48953112000163,53082.44803104 2025-11-17,00:57:50.000,321,11154838,113805,0,1763341069,13867.25353165999,30.581169810000574,53082.38514696 2025-11-17,00:57:51.000,321,11154857,113605,0,1763341070,13867.21311379999,30.693955890004872,53082.23841744 2025-11-17,00:57:52.000,321,11154874,113725,0,1763341071,13867.19290486999,30.820840230000613,53082.16854624 2025-11-17,00:57:53.000,321,11154780,113645,0,1763341072,13867.145750699994,30.93362631000491,53082.084700800006 2025-11-17,00:57:54.000,321,11154868,113445,0,1763341073,13867.145750699994,31.032314130003215,53082.02181672 2025-11-17,00:57:55.000,321,11154794,113525,0,1763341074,13867.13227807999,31.06755978000001,53081.93098416 2025-11-17,00:57:57.000,321,11154808,113565,0,1763341076,13867.19964118,31.23673889999918,53081.82617736 2025-11-17,00:57:58.000,321,11154769,113525,0,1763341077,13867.24005904,31.29313194000133,53081.77726752 2025-11-17,00:57:59.000,321,11154896,113405,0,1763341078,13867.226586419994,31.34247585000412,53081.71438344 2025-11-17,00:58:00.000,321,11154784,113605,0,1763341079,13867.24005904,31.384770630000276,53081.630538000005 2025-11-17,00:58:01.000,321,11154840,113765,0,1763341080,13867.29394951999,31.412967149997712,53081.64451224 2025-11-17,00:58:02.000,321,11154782,113365,0,1763341081,13867.29394951999,31.427065410003706,53081.55367968001 2025-11-17,00:58:03.000,321,11154761,113645,0,1763341082,13867.287213209995,31.434114540003065,53081.511756960004 2025-11-17,00:58:04.000,321,11154848,113605,0,1763341083,13867.33436737999,31.420016280004347,53081.39996304 2025-11-17,00:58:05.000,321,11154781,113245,0,1763341084,13867.21311379999,31.412967149997712,53081.32310472 2025-11-17,00:58:06.000,321,11154829,113485,0,1763341085,13867.15248700999,31.384770630000276,53081.26022064 2025-11-17,00:58:08.000,321,11154776,113765,0,1763341087,13867.058178669999,31.434114540003065,53081.18336232 2025-11-17,00:58:09.000,321,11154780,113525,0,1763341088,13866.997551879998,31.412967149997712,53081.14842672001 2025-11-17,00:58:10.000,321,11154832,113765,0,1763341089,13866.889770919988,31.48345844999858,53081.0366328 2025-11-17,00:58:11.000,321,11154784,113565,0,1763341090,13866.781989959993,31.497556710004574,53080.98772296 2025-11-17,00:58:12.000,321,11154801,113805,0,1763341091,13866.701154239992,31.511654970003292,53080.92483888 2025-11-17,00:58:13.000,321,11154847,113765,0,1763341092,13866.640527449992,31.553949749999447,53080.88291616001 2025-11-17,00:58:14.000,321,11154879,113485,0,1763341093,13866.539482799992,31.596244530002878,53080.84798056 2025-11-17,00:58:15.000,321,11154829,113325,0,1763341094,13866.445174460001,31.631490179999673,53080.792083600005 2025-11-17,00:58:16.000,321,11154882,113365,0,1763341095,13866.36433874,31.69493235000118,53080.7222124 2025-11-17,00:58:17.000,321,11154797,113405,0,1763341096,13866.290239329996,31.71607973999926,53080.66631544001 2025-11-17,00:58:18.000,321,11154794,113765,0,1763341097,13866.24308516,31.76542365000205,53080.61041848 2025-11-17,00:58:19.000,321,11154856,113605,0,1763341098,13866.24308516,31.75132539000333,53080.5125988 2025-11-17,00:58:20.000,321,11154771,113605,0,1763341099,13866.2026673,31.772472780001408,53080.49163744 2025-11-17,00:58:21.000,321,11154784,113725,0,1763341100,13866.15551312999,31.800669299998845,53080.407792000005 2025-11-17,00:58:22.000,321,11154780,113445,0,1763341101,13866.13530419999,31.828865820003557,53080.28202384001 2025-11-17,00:58:23.000,321,11154896,113525,0,1763341102,13866.168985749995,31.850013210001634,53080.25407536 2025-11-17,00:58:24.000,321,11154796,113725,0,1763341103,13866.14204051,31.828865820003557,53080.24708824 2025-11-17,00:58:25.000,321,11154762,113405,0,1763341104,13866.13530419999,31.87820972999907,53080.14228144001 2025-11-17,00:58:26.000,321,11154856,113525,0,1763341105,13866.10162265,31.871160599999712,53080.03747464 2025-11-17,00:58:27.000,321,11154854,113525,0,1763341106,13866.09488633999,31.906406250003783,53080.05144888 2025-11-17,00:58:28.000,321,11154736,113445,0,1763341107,13866.08141372,31.94165190000058,53079.94664208001 2025-11-17,00:58:29.000,321,11154796,113645,0,1763341108,13866.027523239994,31.97689755000465,53079.904719360005 2025-11-17,00:58:30.000,321,11154774,113805,0,1763341109,13865.987105379994,32.026241460000165,53079.9186936 2025-11-17,00:58:31.000,321,11154851,113645,0,1763341110,13865.98036907,32.08968363000167,53079.834848160004 2025-11-17,00:58:32.000,321,11154863,113645,0,1763341111,13865.966896449994,32.11083101999975,53079.70209288 2025-11-17,00:58:33.000,321,11154766,113485,0,1763341112,13865.906269659994,32.17427319000126,53079.70908000001 2025-11-17,00:58:34.000,321,11154785,113725,0,1763341113,13865.89279703999,32.21656797000469,53079.59029896001 2025-11-17,00:58:35.000,321,11154800,113485,0,1763341114,13865.899533349999,32.23066623000341,53079.58331184 2025-11-17,00:58:36.000,321,11154780,113605,0,1763341115,13865.852379179989,32.32935405000171,53079.499466400004 2025-11-17,00:58:37.000,321,11154829,113765,0,1763341116,13865.818697629998,32.32935405000171,53079.4295952 2025-11-17,00:58:38.000,321,11154849,113605,0,1763341117,13865.832170249989,32.35755056999915,53079.40863384 2025-11-17,00:58:39.000,321,11154808,113525,0,1763341118,13865.811961319989,32.38574709000386,53079.331775520004 2025-11-17,00:58:40.000,321,11154863,113405,0,1763341119,13865.818697629998,32.420992740000656,53079.27587856001 2025-11-17,00:58:41.000,321,11154849,113685,0,1763341120,13865.852379179989,32.44918925999809,53079.31081416 2025-11-17,00:58:42.000,321,11154850,113765,0,1763341121,13865.811961319989,32.470336650003446,53079.17805888001 2025-11-17,00:58:43.000,321,11154810,113565,0,1763341122,13865.785016079994,32.39984535000258,53079.14312328 2025-11-17,00:58:44.000,321,11154833,113725,0,1763341123,13865.785016079994,32.3786979600045,53079.10818768001 2025-11-17,00:58:45.000,321,11154771,113565,0,1763341124,13865.717652979998,32.32230492000235,53079.02434224 2025-11-17,00:58:46.000,321,11154792,113525,0,1763341125,13865.690707739988,32.251813620001485,53079.00338088 2025-11-17,00:58:47.000,321,11154779,113285,0,1763341126,13865.630080950003,32.22361710000405,53078.98940664001 2025-11-17,00:58:48.000,321,11154857,113405,0,1763341127,13865.515563679997,32.22361710000405,53078.898574080005 2025-11-17,00:58:49.000,321,11154834,113685,0,1763341128,13865.508827370002,32.18132232000062,53078.9055612 2025-11-17,00:58:50.000,321,11154760,113725,0,1763341129,13865.380837479992,32.13902754000446,53078.7658188 2025-11-17,00:58:51.000,321,11154815,113565,0,1763341130,13865.333683309997,32.11788014999911,53078.779793040005 2025-11-17,00:58:52.000,321,11154851,113245,0,1763341131,13865.246111280001,32.12492927999847,53078.70992184 2025-11-17,00:58:53.000,321,11154801,113445,0,1763341132,13865.212429729996,32.10378189000039,53078.66799912 2025-11-17,00:58:54.000,321,11154860,113445,0,1763341133,13865.151802939996,32.08968363000167,53078.61908928 2025-11-17,00:58:55.000,321,11154778,113605,0,1763341134,13865.111385079996,32.11083101999975,53078.493321120004 2025-11-17,00:58:56.000,321,11154783,113725,0,1763341135,13865.05749459999,32.14607667000382,53078.47934688 2025-11-17,00:58:57.000,321,11154841,113525,0,1763341136,13865.070967219996,32.18837144999998,53078.47235976 2025-11-17,00:58:58.000,321,11154777,113805,0,1763341137,13865.030549359995,32.21656797000469,53078.43043704 2025-11-17,00:58:59.000,321,11154842,113765,0,1763341138,13865.02381305,32.21656797000469,53078.395501440005 2025-11-17,00:59:00.000,321,11154808,113485,0,1763341139,13865.01707673999,32.244764490002126,53078.30466888 2025-11-17,00:59:01.000,321,11154824,113765,0,1763341140,13865.010340429995,32.258862750000844,53078.26274616 2025-11-17,00:59:02.000,321,11154761,113405,0,1763341141,13865.00360412,32.35050143999979,53078.18588784 2025-11-17,00:59:03.000,321,11154768,113525,0,1763341142,13864.969922569995,32.32230492000235,53078.136978 2025-11-17,00:59:04.000,321,11154883,113685,0,1763341143,13864.949713639995,32.36459969999851,53078.060119680005 2025-11-17,00:59:05.000,321,11154757,113765,0,1763341144,13864.889086849995,32.442140129998734,53078.02518408 2025-11-17,00:59:06.000,321,11154861,113645,0,1763341145,13864.83519636999,32.4139436100013,53077.95531288001 2025-11-17,00:59:07.000,321,11154842,113445,0,1763341146,13864.82172375,32.484434910002165,53077.90640304 2025-11-17,00:59:08.000,321,11154770,113525,0,1763341147,13864.747624339994,32.51968055999896,53077.87845456 2025-11-17,00:59:09.000,321,11154828,113405,0,1763341148,13864.666788619994,32.540827950004314,53077.78063488 2025-11-17,00:59:10.000,321,11154834,113365,0,1763341149,13864.585952899994,32.604270119998546,53077.6828152 2025-11-17,00:59:11.000,321,11154786,113605,0,1763341150,13864.559007659998,32.64656490000198,53077.64089248 2025-11-17,00:59:12.000,321,11154862,113485,0,1763341151,13864.444490389993,32.702957940004126,53077.605956880005 2025-11-17,00:59:13.000,321,11154823,113525,0,1763341152,13864.377127289998,32.759350979999,53077.508137200006 2025-11-17,00:59:14.000,321,11154788,113645,0,1763341153,13864.303027879992,32.85803880000458,53077.5430728 2025-11-17,00:59:15.000,321,11154739,113605,0,1763341154,13864.235664779997,32.92853009999817,53077.45224024001 2025-11-17,00:59:16.000,321,11154801,113325,0,1763341155,13864.249137400002,33.04131618000247,53077.340446320006 2025-11-17,00:59:17.000,321,11154784,113605,0,1763341156,13864.262610019992,33.09770922000462,53077.2985236 2025-11-17,00:59:18.000,321,11154860,113565,0,1763341157,13864.222192159992,33.217544430001,53077.20769104 2025-11-17,00:59:19.000,321,11154849,113805,0,1763341158,13864.269346330002,33.288035730001866,53077.1587812 2025-11-17,00:59:20.000,321,11154774,113685,0,1763341159,13864.269346330002,33.337379640004656,53077.10987136 2025-11-17,00:59:21.000,321,11154764,113805,0,1763341160,13864.235664779997,33.38672355000017,53077.06794864 2025-11-17,00:59:22.000,321,11154756,113565,0,1763341161,13864.296291569997,33.478362239999115,53077.0190388 2025-11-17,00:59:23.000,321,11154841,113765,0,1763341162,13864.329973120002,33.50655876000383,53076.94916760001 2025-11-17,00:59:24.000,321,11154792,113645,0,1763341163,13864.417545149998,33.54180441000062,53076.90025776 2025-11-17,00:59:25.000,321,11154862,113645,0,1763341164,13864.444490389993,33.5629517999987,53076.78846384001 2025-11-17,00:59:26.000,321,11154759,113605,0,1763341165,13864.491644559988,33.58409919000405,53076.78846384001 2025-11-17,00:59:27.000,321,11154880,113445,0,1763341166,13864.518589799998,33.59819745000277,53076.73256688 2025-11-17,00:59:28.000,321,11154805,113525,0,1763341167,13864.538798729998,33.59114832000341,53076.69763128 2025-11-17,00:59:29.000,321,11154831,113605,0,1763341168,13864.612898139989,33.59819745000277,53076.69064416001 2025-11-17,00:59:30.000,321,11154859,113405,0,1763341169,13864.592689209989,33.61229571000149,53076.66269568001 2025-11-17,00:59:31.000,321,11154744,113805,0,1763341170,13864.626370759994,33.62639397000021,53076.564876 2025-11-17,00:59:32.000,321,11154846,113765,0,1763341171,13864.565743969993,33.63344309999957,53076.61378584001 2025-11-17,00:59:33.000,321,11154824,113765,0,1763341172,13864.572480279989,33.61229571000149,53076.45308208001 2025-11-17,00:59:34.000,321,11154844,113925,0,1763341173,13864.538798729998,33.61229571000149,53076.47404344001 2025-11-17,00:59:35.000,321,11154857,113445,0,1763341174,13864.478171939998,33.60524658000213,53076.39718512 2025-11-17,00:59:36.000,321,11154806,114085,0,1763341175,13864.478171939998,33.64049222999893,53076.35526240001 2025-11-17,00:59:37.000,321,11154863,113565,0,1763341176,13864.410808840003,33.66163962000428,53076.3203268 2025-11-17,00:59:38.000,321,11154817,113365,0,1763341177,13864.336709429997,33.64049222999893,53076.28539120001 2025-11-17,00:59:39.000,321,11154855,113205,0,1763341178,13864.282818949992,33.66868875000364,53076.24346848 2025-11-17,00:59:40.000,321,11154876,113485,0,1763341179,13864.262610019992,33.73213091999787,53076.20853288001 2025-11-17,00:59:41.000,321,11154766,113765,0,1763341180,13864.222192159992,33.7744257000013,53076.11071320001 2025-11-17,00:59:42.000,321,11154798,113605,0,1763341181,13864.134620129997,33.80262221999874,53076.08975184001 2025-11-17,00:59:43.000,321,11154808,113605,0,1763341182,13864.107674890001,33.85901526000089,53076.0059064 2025-11-17,00:59:44.000,321,11154818,113525,0,1763341183,13864.114411199997,33.887211779998324,53075.95000944001 2025-11-17,00:59:45.000,321,11154769,113445,0,1763341184,13864.100938579992,33.90835917000368,53075.87315112001 2025-11-17,00:59:46.000,321,11154859,113445,0,1763341185,13864.107674890001,33.922457430002396,53075.80327992001 2025-11-17,00:59:47.000,321,11154797,113685,0,1763341186,13864.121147509992,33.929506560001755,53075.73340872001 2025-11-17,00:59:48.000,321,11154843,113645,0,1763341187,13864.161565369992,33.96475220999855,53075.67751176 2025-11-17,00:59:49.000,321,11154779,113645,0,1763341188,13864.228928470002,33.99999786000262,53075.61462768001 2025-11-17,00:59:50.000,321,11154784,113445,0,1763341189,13864.309764190002,33.96475220999855,53075.57270496 2025-11-17,00:59:51.000,321,11154864,113085,0,1763341190,13864.296291569997,33.936555690001114,53075.50283376 2025-11-17,00:59:52.000,321,11154779,113565,0,1763341191,13864.343445739993,33.91540830000304,53075.43296256 2025-11-17,00:59:53.000,321,11154822,113925,0,1763341192,13864.451226699988,33.880162649998965,53075.377065600005 2025-11-17,00:59:54.000,321,11154847,113685,0,1763341193,13864.484908249993,33.83786787000281,53075.34911712001 2025-11-17,00:59:55.000,321,11154788,113565,0,1763341194,13864.464699319993,33.7744257000013,53075.27225880001 2025-11-17,00:59:56.000,321,11154855,113525,0,1763341195,13864.471435629988,33.746229180003866,53075.26527168 2025-11-17,00:59:57.000,321,11154749,113605,0,1763341196,13864.437754079998,33.68278701000236,53075.22334896 2025-11-17,00:59:58.000,321,11154801,113525,0,1763341197,13864.397336219998,33.647541359998286,53075.15347776001 2025-11-17,00:59:59.000,321,11154798,113485,0,1763341198,13864.397336219998,33.647541359998286,53075.14649064 2025-11-17,01:00:00.000,321,11154856,113445,0,1763341199,13864.282818949992,33.57000092999806,53075.07661944 2025-11-17,01:00:01.000,321,11154767,113725,0,1763341200,13864.282818949992,33.54180441000062,53075.00674824 2025-11-17,01:00:02.000,321,11154778,113525,0,1763341201,13864.235664779997,33.54885353999998,53074.943864160006 2025-11-17,01:00:03.000,321,11154807,113405,0,1763341202,13864.141356439992,33.513607890003186,53074.91591568001 2025-11-17,01:00:04.000,321,11154802,113645,0,1763341203,13864.195246919997,33.54180441000062,53074.86001872 2025-11-17,01:00:05.000,321,11154865,113565,0,1763341204,13864.134620129997,33.50655876000383,53074.81110888 2025-11-17,01:00:06.000,321,11154763,113445,0,1763341205,13864.127883820001,33.49950963000447,53074.76219904 2025-11-17,01:00:07.000,321,11154725,113565,0,1763341206,13864.154829059997,33.50655876000383,53074.72726344001 2025-11-17,01:00:08.000,321,11154890,113605,0,1763341207,13864.127883820001,33.50655876000383,53074.608482400006 2025-11-17,01:00:09.000,321,11154819,113645,0,1763341208,13864.161565369992,33.54180441000062,53074.5735468 2025-11-17,01:00:10.000,321,11154838,113565,0,1763341209,13864.222192159992,33.58409919000405,53074.49668848 2025-11-17,01:00:11.000,321,11154789,113685,0,1763341210,13864.188510610002,33.59114832000341,53074.43380440001 2025-11-17,01:00:12.000,321,11154784,113605,0,1763341211,13864.215455849997,33.5629517999987,53074.38489456 2025-11-17,01:00:13.000,321,11154846,113525,0,1763341212,13864.228928470002,33.59819745000277,53074.29406200001 2025-11-17,01:00:14.000,321,11154873,113885,0,1763341213,13864.222192159992,33.59114832000341,53074.26611352001 2025-11-17,01:00:15.000,321,11154837,113485,0,1763341214,13864.228928470002,33.55590266999934,53074.21720368 2025-11-17,01:00:16.000,321,11154775,113525,0,1763341215,13864.316500499997,33.54180441000062,53074.14733248001 2025-11-17,01:00:17.000,321,11154877,113765,0,1763341216,13864.316500499997,33.5629517999987,53074.11239688 2025-11-17,01:00:18.000,321,11154867,113445,0,1763341217,13864.303027879992,33.520657020002545,53074.02156432 2025-11-17,01:00:19.000,321,11154836,113605,0,1763341218,13864.309764190002,33.50655876000383,53073.95868024001 2025-11-17,01:00:20.000,321,11154906,113525,0,1763341219,13864.242401089992,33.54885353999998,53073.92374464 2025-11-17,01:00:21.000,321,11154767,113685,0,1763341220,13864.228928470002,33.54885353999998,53073.83291208 2025-11-17,01:00:22.000,321,11154768,113405,0,1763341221,13864.249137400002,33.54180441000062,53073.78400224 2025-11-17,01:00:23.000,321,11154854,113885,0,1763341222,13864.208719540002,33.54885353999998,53073.72810528 2025-11-17,01:00:24.000,321,11154854,113445,0,1763341223,13864.222192159992,33.55590266999934,53073.630285600004 2025-11-17,01:00:25.000,321,11154880,113485,0,1763341224,13864.127883820001,33.54885353999998,53073.58836288 2025-11-17,01:00:26.000,321,11154795,113605,0,1763341225,13864.040311789991,33.55590266999934,53073.4905432 2025-11-17,01:00:27.000,321,11154875,113565,0,1763341226,13864.020102859991,33.577050060004694,53073.462594720004 2025-11-17,01:00:28.000,321,11154853,113485,0,1763341227,13864.060520719991,33.59819745000277,53073.37874928 2025-11-17,01:00:29.000,321,11154828,113765,0,1763341228,13864.013366549996,33.527706150001904,53073.294903840004 2025-11-17,01:00:30.000,321,11154851,113405,0,1763341229,13863.999893929991,33.534755280001264,53073.25996824001 2025-11-17,01:00:31.000,321,11154813,113565,0,1763341230,13864.060520719991,33.478362239999115,53073.23201976 2025-11-17,01:00:32.000,321,11154861,113525,0,1763341231,13864.013366549996,33.43606746000296,53073.2110584 2025-11-17,01:00:33.000,321,11154870,113485,0,1763341232,13864.026839170001,33.37262529000145,53073.099264480006 2025-11-17,01:00:34.000,321,11154802,113685,0,1763341233,13864.006630240001,33.26688834000379,53073.08529024 2025-11-17,01:00:35.000,321,11154865,113605,0,1763341234,13864.026839170001,33.20344617000228,53073.07131600001 2025-11-17,01:00:36.000,321,11154746,113565,0,1763341235,13863.98642131,33.111807480003336,53073.00144480001 2025-11-17,01:00:37.000,321,11154834,113645,0,1763341236,13863.979684999991,33.04836531000183,53072.92458648001 2025-11-17,01:00:38.000,321,11154792,113565,0,1763341237,13863.972948689996,32.96377575000224,53072.8267668 2025-11-17,01:00:39.000,321,11154869,113565,0,1763341238,13863.952739759996,32.90033358000073,53072.763882720006 2025-11-17,01:00:40.000,321,11154863,113405,0,1763341239,13863.86516773,32.85803880000458,53072.77785696 2025-11-17,01:00:41.000,321,11154786,113525,0,1763341240,13863.79780462999,32.75230184999964,53072.73593424001 2025-11-17,01:00:42.000,321,11154849,113645,0,1763341241,13863.76412308,32.667712290000054,53072.65907592 2025-11-17,01:00:43.000,321,11154834,113645,0,1763341242,13863.69675997999,32.64656490000198,53072.596191840006 2025-11-17,01:00:44.000,321,11154837,113405,0,1763341243,13863.609187949995,32.59722098999919,53072.55426912 2025-11-17,01:00:45.000,321,11154878,113605,0,1763341244,13863.528352229994,32.57607360000111,53072.4424752 2025-11-17,01:00:46.000,321,11154772,113685,0,1763341245,13863.501406989999,32.56197534000239,53072.37959112001 2025-11-17,01:00:47.000,321,11154866,113685,0,1763341246,13863.440780199999,32.54787708000367,53072.24683584 2025-11-17,01:00:48.000,321,11154850,113765,0,1763341247,13863.407098649994,32.55492621000303,53072.17696464 2025-11-17,01:00:49.000,321,11154881,113565,0,1763341248,13863.434043889989,32.57607360000111,53072.121067680004 2025-11-17,01:00:50.000,321,11154864,113565,0,1763341249,13863.434043889989,32.59017185999983,53072.07914496 2025-11-17,01:00:51.000,321,11154795,113685,0,1763341250,13863.481198059999,32.59722098999919,53072.0581836 2025-11-17,01:00:52.000,321,11154842,113525,0,1763341251,13863.49467067999,32.604270119998546,53071.89049272 2025-11-17,01:00:53.000,321,11154859,113405,0,1763341252,13863.508143299994,32.611319249997905,53071.84158288 2025-11-17,01:00:54.000,321,11154855,113405,0,1763341253,13863.588979019994,32.58312273000047,53071.77869880001 2025-11-17,01:00:55.000,321,11154828,113765,0,1763341254,13863.609187949995,32.540827950004314,53071.70184048 2025-11-17,01:00:56.000,321,11154761,113525,0,1763341255,13863.6428695,32.55492621000303,53071.63196928001 2025-11-17,01:00:57.000,321,11154832,113645,0,1763341256,13863.71696890999,32.54787708000367,53071.57607232 2025-11-17,01:00:58.000,321,11154798,113685,0,1763341257,13863.71696890999,32.50558230000024,53071.50620112 2025-11-17,01:00:59.000,321,11154852,113485,0,1763341258,13863.750650459995,32.540827950004314,53071.41536856001 2025-11-17,01:01:00.000,321,11154845,113405,0,1763341259,13863.74391415,32.540827950004314,53071.34549736001 2025-11-17,01:01:01.000,321,11154803,113605,0,1763341260,13863.70349629,32.58312273000047,53071.31056176 2025-11-17,01:01:02.000,321,11154844,113485,0,1763341261,13863.710232599995,32.58312273000047,53071.27562616001 2025-11-17,01:01:03.000,321,11154847,113765,0,1763341262,13863.6428695,32.57607360000111,53071.16383224 2025-11-17,01:01:04.000,321,11154845,113565,0,1763341263,13863.57550639999,32.6254175100039,53071.12190952 2025-11-17,01:01:05.000,321,11154838,113365,0,1763341264,13863.53508853999,32.68181054999877,53071.07998680001 2025-11-17,01:01:06.000,321,11154783,113805,0,1763341265,13863.467725439994,32.77344923999772,53071.02408984 2025-11-17,01:01:07.000,321,11154813,113365,0,1763341266,13863.400362339999,32.850989669997944,53070.968192880006 2025-11-17,01:01:08.000,321,11154803,114085,0,1763341267,13863.427307579994,32.92148096999881,53070.87736032 2025-11-17,01:01:09.000,321,11154850,113605,0,1763341268,13863.359944479998,32.96377575000224,53070.82146336001 2025-11-17,01:01:10.000,321,11154872,113605,0,1763341269,13863.359944479998,33.02721792000375,53070.73761792 2025-11-17,01:01:11.000,321,11154795,113405,0,1763341270,13863.319526619998,33.04836531000183,53070.67473384001 2025-11-17,01:01:12.000,321,11154782,113565,0,1763341271,13863.366680789994,33.09066008999798,53070.632811120005 2025-11-17,01:01:13.000,321,11154862,113405,0,1763341272,13863.332999239989,33.09066008999798,53070.54197856 2025-11-17,01:01:14.000,321,11154856,113605,0,1763341273,13863.386889719994,33.118856610002695,53070.49306872 2025-11-17,01:01:15.000,321,11154881,113845,0,1763341274,13863.400362339999,33.13295487000141,53070.451146 2025-11-17,01:01:16.000,321,11154802,113685,0,1763341275,13863.460989129999,33.13295487000141,53070.33935208001 2025-11-17,01:01:17.000,321,11154892,113445,0,1763341276,13863.49467067999,33.118856610002695,53070.37428768 2025-11-17,01:01:18.000,321,11154768,113525,0,1763341277,13863.528352229994,33.104758350003976,53070.28345512 2025-11-17,01:01:19.000,321,11154870,113805,0,1763341278,13863.55529746999,33.104758350003976,53070.227558160004 2025-11-17,01:01:20.000,321,11154853,113645,0,1763341279,13863.57550639999,33.069512699999905,53070.15069984001 2025-11-17,01:01:21.000,321,11154766,113445,0,1763341280,13863.57550639999,33.08361095999862,53070.0668544 2025-11-17,01:01:22.000,321,11154805,113325,0,1763341281,13863.61592425999,33.03426705000311,53070.0668544 2025-11-17,01:01:23.000,321,11154878,113565,0,1763341282,13863.609187949995,33.0060705299984,53069.95506048001 2025-11-17,01:01:24.000,321,11154863,113765,0,1763341283,13863.588979019994,33.013119659997756,53069.962047600005 2025-11-17,01:01:25.000,321,11154855,113325,0,1763341284,13863.59571532999,33.0060705299984,53069.86422792001 2025-11-17,01:01:26.000,321,11154842,113565,0,1763341285,13863.548561159994,33.0060705299984,53069.82929232 2025-11-17,01:01:27.000,321,11154789,113525,0,1763341286,13863.481198059999,33.02721792000375,53069.78038248 2025-11-17,01:01:28.000,321,11154848,113605,0,1763341287,13863.47446174999,33.04836531000183,53069.689549919996 2025-11-17,01:01:29.000,321,11154881,113445,0,1763341288,13863.380153409998,33.062463570000546,53069.59871736001 2025-11-17,01:01:30.000,321,11154863,113405,0,1763341289,13863.312790309988,33.08361095999862,53069.59871736001 2025-11-17,01:01:31.000,321,11154807,113605,0,1763341290,13863.258899829998,33.118856610002695,53069.52884616001 2025-11-17,01:01:32.000,321,11154806,113645,0,1763341291,13863.191536730003,33.118856610002695,53069.47993632001 2025-11-17,01:01:33.000,321,11154860,113445,0,1763341292,13863.171327800002,33.14705313000013,53069.41705224 2025-11-17,01:01:34.000,321,11154825,113325,0,1763341293,13863.117437319997,33.1822987800042,53069.31224544001 2025-11-17,01:01:35.000,321,11154845,113405,0,1763341294,13863.137646249997,33.16820051999821,53069.27032272 2025-11-17,01:01:36.000,321,11154795,113485,0,1763341295,13863.144382559993,33.20344617000228,53069.17949016 2025-11-17,01:01:37.000,321,11154873,113565,0,1763341296,13863.157855179998,33.16115138999885,53069.15154168 2025-11-17,01:01:38.000,321,11154869,113565,0,1763341297,13863.151118870002,33.118856610002695,53069.074683360006 2025-11-17,01:01:39.000,321,11154822,113365,0,1763341298,13863.205009349993,33.104758350003976,53069.02577352001 2025-11-17,01:01:40.000,321,11154818,113445,0,1763341299,13863.231954589988,33.076561829999264,53068.97686368001 2025-11-17,01:01:41.000,321,11154774,113405,0,1763341300,13863.279108759998,33.02721792000375,53068.906992480006 2025-11-17,01:01:42.000,321,11154774,113725,0,1763341301,13863.332999239989,32.98492314000032,53068.82314704 2025-11-17,01:01:43.000,321,11154842,113525,0,1763341302,13863.373417099989,32.92148096999881,53068.837121280005 2025-11-17,01:01:44.000,321,11154848,113565,0,1763341303,13863.413834959989,32.86508793000394,53068.7742372 2025-11-17,01:01:45.000,321,11154784,113405,0,1763341304,13863.413834959989,32.836891409999225,53068.704366 2025-11-17,01:01:46.000,321,11154797,113485,0,1763341305,13863.400362339999,32.759350979999,53068.620520560005 2025-11-17,01:01:47.000,321,11154779,113645,0,1763341306,13863.420571269999,32.759350979999,53068.5995592 2025-11-17,01:01:48.000,321,11154820,113405,0,1763341307,13863.400362339999,32.7241053300022,53068.57859784 2025-11-17,01:01:49.000,321,11154870,113445,0,1763341308,13863.346471859993,32.717056200002844,53068.515713759996 2025-11-17,01:01:50.000,321,11154818,113445,0,1763341309,13863.306053999993,32.73115446000156,53068.44584256001 2025-11-17,01:01:51.000,321,11154769,113725,0,1763341310,13863.279108759998,32.68181054999877,53068.42488120001 2025-11-17,01:01:52.000,321,11154782,113765,0,1763341311,13863.225218279993,32.73115446000156,53068.35501000001 2025-11-17,01:01:53.000,321,11154878,113485,0,1763341312,13863.157855179998,32.7241053300022,53068.3200744 2025-11-17,01:01:54.000,321,11154826,113725,0,1763341313,13863.083755769992,32.74525272000028,53068.30610016001 2025-11-17,01:01:55.000,321,11154804,113525,0,1763341314,13863.056810529997,32.80164576000243,53068.215267600004 2025-11-17,01:01:56.000,321,11154841,113405,0,1763341315,13862.996183739997,32.836891409999225,53068.19430624 2025-11-17,01:01:57.000,321,11154851,113605,0,1763341316,13862.928820640002,32.836891409999225,53068.13840928001 2025-11-17,01:01:58.000,321,11154850,113685,0,1763341317,13862.901875399992,32.879186190002656,53068.01962824001 2025-11-17,01:01:59.000,321,11154755,113805,0,1763341318,13862.834512299996,32.92853009999817,53067.99167976001 2025-11-17,01:02:00.000,321,11154828,113565,0,1763341319,13862.773885509996,32.95672662000288,53067.900847200006 2025-11-17,01:02:01.000,321,11154867,113605,0,1763341320,13862.719995029991,32.99902139999904,53067.85892448 2025-11-17,01:02:02.000,321,11154797,113445,0,1763341321,13862.719995029991,33.062463570000546,53067.74014344 2025-11-17,01:02:03.000,321,11154789,113485,0,1763341322,13862.693049789996,33.118856610002695,53067.782066160005 2025-11-17,01:02:04.000,321,11154780,113645,0,1763341323,13862.65936823999,33.14705313000013,53067.65629800001 2025-11-17,01:02:05.000,321,11154862,113565,0,1763341324,13862.69978609999,33.16115138999885,53067.614375280005 2025-11-17,01:02:06.000,321,11154865,113445,0,1763341325,13862.65936823999,33.1822987800042,53067.509568479996 2025-11-17,01:02:07.000,321,11154788,113605,0,1763341326,13862.672840859996,33.1822987800042,53067.446684400005 2025-11-17,01:02:08.000,321,11154768,113525,0,1763341327,13862.67957716999,33.14705313000013,53067.38380032 2025-11-17,01:02:09.000,321,11154776,113685,0,1763341328,13862.713258719996,33.16115138999885,53067.33489048 2025-11-17,01:02:10.000,321,11154865,113765,0,1763341329,13862.719995029991,33.125905740002054,53067.25104504001 2025-11-17,01:02:11.000,321,11154839,113125,0,1763341330,13862.753676579996,33.118856610002695,53067.18816096 2025-11-17,01:02:12.000,321,11154815,113485,0,1763341331,13862.74694027,33.08361095999862,53067.18117384001 2025-11-17,01:02:13.000,321,11154804,113445,0,1763341332,13862.794094439996,33.05541444000119,53067.09034128 2025-11-17,01:02:14.000,321,11154768,113885,0,1763341333,13862.814303369996,33.03426705000311,53067.0274572 2025-11-17,01:02:15.000,321,11154843,113605,0,1763341334,13862.874930159996,32.96377575000224,53067.00649584001 2025-11-17,01:02:16.000,321,11154861,113525,0,1763341335,13862.908611710001,32.942628360004164,53066.957586 2025-11-17,01:02:17.000,321,11154876,113405,0,1763341336,13862.922084329992,32.8721370600033,53066.88072768 2025-11-17,01:02:18.000,321,11154767,113685,0,1763341337,13862.915348019997,32.886235320002015,53066.88072768 2025-11-17,01:02:19.000,321,11154841,113605,0,1763341338,13862.962502189992,32.829842279999866,53066.81085648 2025-11-17,01:02:20.000,321,11154836,113445,0,1763341339,13862.969238500002,32.73820359000092,53066.74797240001 2025-11-17,01:02:21.000,321,11154849,113445,0,1763341340,13862.962502189992,32.7241053300022,53066.67111408001 2025-11-17,01:02:22.000,321,11154847,113645,0,1763341341,13862.982711119992,32.69590881000477,53066.69207544 2025-11-17,01:02:23.000,321,11154785,113525,0,1763341342,13862.975974809997,32.667712290000054,53066.67810120001 2025-11-17,01:02:24.000,321,11154862,113765,0,1763341343,13863.002920049992,32.6254175100039,53066.62919136001 2025-11-17,01:02:25.000,321,11154861,113565,0,1763341344,13862.949029570002,32.64656490000198,53066.58726864 2025-11-17,01:02:26.000,321,11154850,113725,0,1763341345,13862.928820640002,32.61836838000454,53066.49643608 2025-11-17,01:02:27.000,321,11154787,113405,0,1763341346,13862.949029570002,32.6254175100039,53066.4684876 2025-11-17,01:02:28.000,321,11154819,113485,0,1763341347,13862.881666469992,32.64656490000198,53066.391629280006 2025-11-17,01:02:29.000,321,11154857,113525,0,1763341348,13862.847984920001,32.667712290000054,53066.40560352 2025-11-17,01:02:30.000,321,11154846,113805,0,1763341349,13862.760412889991,32.710007070003485,53066.31477096001 2025-11-17,01:02:31.000,321,11154765,113645,0,1763341350,13862.719995029991,32.78049837000435,53066.27983536 2025-11-17,01:02:32.000,321,11154817,113525,0,1763341351,13862.713258719996,32.850989669997944,53066.24489976001 2025-11-17,01:02:33.000,321,11154781,113645,0,1763341352,13862.66610455,32.92853009999817,53066.17502856001 2025-11-17,01:02:34.000,321,11154875,113525,0,1763341353,13862.632422999995,33.0060705299984,53066.09817024001 2025-11-17,01:02:35.000,321,11154830,113605,0,1763341354,13862.59874144999,33.04131618000247,53066.06323464 2025-11-17,01:02:36.000,321,11154863,113765,0,1763341355,13862.59874144999,33.118856610002695,53065.93047936001 2025-11-17,01:02:37.000,321,11154806,113525,0,1763341356,13862.60547776,33.118856610002695,53065.90253088 2025-11-17,01:02:38.000,321,11154776,113725,0,1763341357,13862.61895037999,33.20344617000228,53065.81169832001 2025-11-17,01:02:39.000,321,11154819,113685,0,1763341358,13862.632422999995,33.27393747000315,53065.76278848001 2025-11-17,01:02:40.000,321,11154826,113365,0,1763341359,13862.70652241,33.245740949998435,53065.699904400004 2025-11-17,01:02:41.000,321,11154834,113645,0,1763341360,13862.800830749991,33.33033050999802,53065.60907184 2025-11-17,01:02:42.000,321,11154842,113405,0,1763341361,13862.827775990001,33.38672355000017,53065.6300332 2025-11-17,01:02:43.000,321,11154820,113685,0,1763341362,13862.928820640002,33.42196920000424,53065.54618776001 2025-11-17,01:02:44.000,321,11154858,113565,0,1763341363,13862.989447430002,33.40787093999825,53065.47631656001 2025-11-17,01:02:45.000,321,11154856,113845,0,1763341364,13863.009656360002,33.41492007000488,53065.46932944 2025-11-17,01:02:46.000,321,11154856,113285,0,1763341365,13863.077019459997,33.42196920000424,53065.4204196 2025-11-17,01:02:47.000,321,11154872,113645,0,1763341366,13863.164591489993,33.45721485000104,53065.42740672001 2025-11-17,01:02:48.000,321,11154816,113445,0,1763341367,13863.218481969998,33.45016572000168,53065.34356128 2025-11-17,01:02:49.000,321,11154872,113205,0,1763341368,13863.252163519988,33.45721485000104,53065.29465144 2025-11-17,01:02:50.000,321,11154862,113445,0,1763341369,13863.258899829998,33.44311659000232,53065.315612800005 2025-11-17,01:02:51.000,321,11154786,113565,0,1763341370,13863.238690899998,33.4290183300036,53065.30163856 2025-11-17,01:02:52.000,321,11154863,113725,0,1763341371,13863.272372449988,33.43606746000296,53065.266702960005 2025-11-17,01:02:53.000,321,11154771,113405,0,1763341372,13863.218481969998,33.478362239999115,53065.23176736 2025-11-17,01:02:54.000,321,11154854,113845,0,1763341373,13863.198273039998,33.513607890003186,53065.21080600001 2025-11-17,01:02:55.000,321,11154834,113605,0,1763341374,13863.130909940002,33.577050060004694,53065.18285752 2025-11-17,01:02:56.000,321,11154798,113605,0,1763341375,13863.083755769992,33.64049222999893,53065.16888328001 2025-11-17,01:02:57.000,321,11154820,113605,0,1763341376,13863.023128979992,33.66163962000428,53065.11298632 2025-11-17,01:02:58.000,321,11154809,113365,0,1763341377,13862.935556949997,33.647541359998286,53065.07106360001 2025-11-17,01:02:59.000,321,11154853,113485,0,1763341378,13862.928820640002,33.68278701000236,53065.099012080005 2025-11-17,01:03:00.000,321,11154862,113725,0,1763341379,13862.881666469992,33.710983529999794,53065.00817952 2025-11-17,01:03:01.000,321,11154792,113365,0,1763341380,13862.888402780001,33.753278310003225,53064.94529544 2025-11-17,01:03:02.000,321,11154815,113525,0,1763341381,13862.847984920001,33.710983529999794,53064.87542424001 2025-11-17,01:03:03.000,321,11154858,113645,0,1763341382,13862.861457539992,33.72508178999851,53064.87542424001 2025-11-17,01:03:04.000,321,11154815,113605,0,1763341383,13862.854721229996,33.73213091999787,53064.84048864 2025-11-17,01:03:05.000,321,11154790,113605,0,1763341384,13862.861457539992,33.746229180003866,53064.83350152001 2025-11-17,01:03:06.000,321,11154807,113525,0,1763341385,13862.847984920001,33.72508178999851,53064.74266896 2025-11-17,01:03:07.000,321,11154818,113405,0,1763341386,13862.821039679991,33.746229180003866,53064.72869472 2025-11-17,01:03:08.000,321,11154878,113445,0,1763341387,13862.854721229996,33.73213091999787,53064.68677200001 2025-11-17,01:03:09.000,321,11154856,113685,0,1763341388,13862.834512299996,33.76737657000194,53064.68677200001 2025-11-17,01:03:10.000,321,11154761,113525,0,1763341389,13862.895139089997,33.76737657000194,53064.6518364 2025-11-17,01:03:11.000,321,11154811,113445,0,1763341390,13862.841248609991,33.760327440002584,53064.595939440005 2025-11-17,01:03:12.000,321,11154866,113605,0,1763341391,13862.841248609991,33.7744257000013,53064.58895232001 2025-11-17,01:03:13.000,321,11154876,113565,0,1763341392,13862.868193850001,33.7744257000013,53064.49811976001 2025-11-17,01:03:14.000,321,11154815,113085,0,1763341393,13862.854721229996,33.80262221999874,53064.512094 2025-11-17,01:03:15.000,321,11154817,113405,0,1763341394,13862.895139089997,33.84491700000217,53064.48414552 2025-11-17,01:03:16.000,321,11154809,113325,0,1763341395,13862.888402780001,33.873113519999606,53064.428248560005 2025-11-17,01:03:17.000,321,11154880,113805,0,1763341396,13862.922084329992,33.887211779998324,53064.39331296 2025-11-17,01:03:18.000,321,11154855,113765,0,1763341397,13862.854721229996,33.86606439000025,53064.37235160001 2025-11-17,01:03:19.000,321,11154893,113405,0,1763341398,13862.888402780001,33.90835917000368,53064.358377360004 2025-11-17,01:03:20.000,321,11154825,113685,0,1763341399,13862.915348019997,33.90835917000368,53064.28850616 2025-11-17,01:03:21.000,321,11154869,113405,0,1763341400,13862.895139089997,33.922457430002396,53064.24658344 2025-11-17,01:03:22.000,321,11154878,113165,0,1763341401,13862.834512299996,33.887211779998324,53064.23959632 2025-11-17,01:03:23.000,321,11154886,113245,0,1763341402,13862.827775990001,33.84491700000217,53064.1976736 2025-11-17,01:03:24.000,321,11154785,113565,0,1763341403,13862.814303369996,33.85196613000153,53064.17671224 2025-11-17,01:03:25.000,321,11154821,113605,0,1763341404,13862.814303369996,33.8096713499981,53064.14876376 2025-11-17,01:03:26.000,321,11154871,113845,0,1763341405,13862.868193850001,33.760327440002584,53064.0579312 2025-11-17,01:03:27.000,321,11154885,113605,0,1763341406,13862.841248609991,33.71803265999915,53064.06491832001 2025-11-17,01:03:28.000,321,11154835,113565,0,1763341407,13862.868193850001,33.66868875000364,53064.022995600004 2025-11-17,01:03:29.000,321,11154836,113565,0,1763341408,13862.928820640002,33.654590489997645,53064.00902136 2025-11-17,01:03:30.000,321,11154875,113325,0,1763341409,13862.942293259992,33.62639397000021,53064.00203424 2025-11-17,01:03:31.000,321,11154841,113725,0,1763341410,13862.989447430002,33.54180441000062,53064.00203424 2025-11-17,01:03:32.000,321,11154871,113765,0,1763341411,13863.023128979992,33.49246049999783,53063.974085760005 2025-11-17,01:03:33.000,321,11154802,113645,0,1763341412,13863.043337909992,33.45721485000104,53063.89722744001 2025-11-17,01:03:34.000,321,11154758,113565,0,1763341413,13863.056810529997,33.44311659000232,53063.89024032 2025-11-17,01:03:35.000,321,11154864,113525,0,1763341414,13863.043337909992,33.41492007000488,53063.89722744001 2025-11-17,01:03:36.000,321,11154838,113685,0,1763341415,13863.043337909992,33.40082180999889,53063.806394880005 2025-11-17,01:03:37.000,321,11154784,113645,0,1763341416,13863.043337909992,33.344428770004015,53063.813382 2025-11-17,01:03:38.000,321,11154782,113325,0,1763341417,13863.036601599997,33.3162322499993,53063.813382 2025-11-17,01:03:39.000,321,11154870,113485,0,1763341418,13863.023128979992,33.302133990000584,53063.78543352 2025-11-17,01:03:40.000,321,11154873,113365,0,1763341419,13862.989447430002,33.32328137999866,53063.78543352 2025-11-17,01:03:41.000,321,11154895,113405,0,1763341420,13862.915348019997,33.288035730001866,53063.71556232 2025-11-17,01:03:42.000,321,11154797,113685,0,1763341421,13862.915348019997,33.295084860001225,53063.687613840004 2025-11-17,01:03:43.000,321,11154799,113605,0,1763341422,13862.888402780001,33.252790079997794,53063.64569112 2025-11-17,01:03:44.000,321,11154862,113645,0,1763341423,13862.827775990001,33.28098660000251,53063.659665360006 2025-11-17,01:03:45.000,321,11154832,113405,0,1763341424,13862.807567060001,33.302133990000584,53063.6037684 2025-11-17,01:03:46.000,321,11154785,113485,0,1763341425,13862.760412889991,33.288035730001866,53063.589794160005 2025-11-17,01:03:47.000,321,11154799,113405,0,1763341426,13862.787358130001,33.27393747000315,53063.52691008 2025-11-17,01:03:48.000,321,11154857,113525,0,1763341427,13862.74694027,33.217544430001,53063.4989616 2025-11-17,01:03:49.000,321,11154862,113405,0,1763341428,13862.760412889991,33.20344617000228,53063.45703888 2025-11-17,01:03:50.000,321,11154843,113525,0,1763341429,13862.7671492,33.20344617000228,53063.46402600001 2025-11-17,01:03:51.000,321,11154811,113725,0,1763341430,13862.794094439996,33.14000400000077,53063.39415480001 2025-11-17,01:03:52.000,321,11154810,113365,0,1763341431,13862.847984920001,33.118856610002695,53063.34524496001 2025-11-17,01:03:53.000,321,11154902,113605,0,1763341432,13862.915348019997,33.069512699999905,53063.352232080004 2025-11-17,01:03:54.000,321,11154885,113845,0,1763341433,13862.949029570002,32.97787401000096,53063.27537376001 2025-11-17,01:03:55.000,321,11154774,113645,0,1763341434,13863.050074220002,32.9708248800016,53063.31030936 2025-11-17,01:03:56.000,321,11154805,113485,0,1763341435,13863.157855179998,32.942628360004164,53063.303322240004 2025-11-17,01:03:57.000,321,11154777,113685,0,1763341436,13863.184800419993,32.879186190002656,53063.24742528001 2025-11-17,01:03:58.000,321,11154753,113445,0,1763341437,13863.306053999993,32.829842279999866,53063.23345104 2025-11-17,01:03:59.000,321,11154776,113685,0,1763341438,13863.306053999993,32.73820359000092,53063.19152832 2025-11-17,01:04:00.000,321,11154820,113565,0,1763341439,13863.393626029989,32.73115446000156,53063.19851544001 2025-11-17,01:04:01.000,321,11154823,113165,0,1763341440,13863.413834959989,32.64656490000198,53063.156592720006 2025-11-17,01:04:02.000,321,11154798,113405,0,1763341441,13863.49467067999,32.61836838000454,53063.23345104 2025-11-17,01:04:03.000,321,11154852,113725,0,1763341442,13863.528352229994,32.56902447000175,53063.17755408001 2025-11-17,01:04:04.000,321,11154787,113605,0,1763341443,13863.588979019994,32.57607360000111,53063.156592720006 2025-11-17,01:04:05.000,321,11154854,113685,0,1763341444,13863.59571532999,32.53377881999768,53063.12864424001 2025-11-17,01:04:06.000,321,11154785,113565,0,1763341445,13863.6428695,32.477385780002805,53063.135631360004 2025-11-17,01:04:07.000,321,11154857,113485,0,1763341446,13863.649605809995,32.491484040001524,53063.10768288001 2025-11-17,01:04:08.000,321,11154818,113565,0,1763341447,13863.710232599995,32.52672968999832,53063.12864424001 2025-11-17,01:04:09.000,321,11154798,113605,0,1763341448,13863.72370522,32.54787708000367,53063.10069576 2025-11-17,01:04:10.000,321,11154791,113605,0,1763341449,13863.69675997999,32.53377881999768,53063.10768288001 2025-11-17,01:04:11.000,321,11154853,113565,0,1763341450,13863.67655104999,32.484434910002165,53063.05877304001 2025-11-17,01:04:12.000,321,11154861,113165,0,1763341451,13863.67655104999,32.5126314299996,53063.00986320001 2025-11-17,01:04:13.000,321,11154801,113565,0,1763341452,13863.69675997999,32.50558230000024,53063.00986320001 2025-11-17,01:04:14.000,321,11154860,113645,0,1763341453,13863.74391415,32.50558230000024,53062.95396624 2025-11-17,01:04:15.000,321,11154829,113645,0,1763341454,13863.77759569999,32.484434910002165,53062.9749276 2025-11-17,01:04:16.000,321,11154793,113245,0,1763341455,13863.770859389995,32.491484040001524,53062.988901840006 2025-11-17,01:04:17.000,321,11154802,113725,0,1763341456,13863.770859389995,32.477385780002805,53062.95396624 2025-11-17,01:04:18.000,321,11154761,113765,0,1763341457,13863.81801355999,32.442140129998734,53062.95396624 2025-11-17,01:04:19.000,321,11154824,113525,0,1763341458,13863.811277249995,32.44918925999809,53062.89108216001 2025-11-17,01:04:20.000,321,11154852,113525,0,1763341459,13863.88537666,32.435090999999375,53062.919030640005 2025-11-17,01:04:21.000,321,11154883,113485,0,1763341460,13863.959476069991,32.40689448000194,53062.88409504 2025-11-17,01:04:22.000,321,11154821,113165,0,1763341461,13863.972948689996,32.40689448000194,53062.84217232001 2025-11-17,01:04:23.000,321,11154876,113525,0,1763341462,13863.98642131,32.40689448000194,53062.85614656 2025-11-17,01:04:24.000,321,11154886,113445,0,1763341463,13864.080729649992,32.435090999999375,53062.84217232001 2025-11-17,01:04:25.000,321,11154828,113445,0,1763341464,13864.107674890001,32.3786979600045,53062.80723672 2025-11-17,01:04:26.000,321,11154803,113645,0,1763341465,13864.127883820001,32.39279622000322,53062.80723672 2025-11-17,01:04:27.000,321,11154813,113605,0,1763341466,13864.161565369992,32.3786979600045,53062.81422384001 2025-11-17,01:04:28.000,321,11154876,113485,0,1763341467,13864.208719540002,32.3786979600045,53062.751339760005 2025-11-17,01:04:29.000,321,11154850,113605,0,1763341468,13864.242401089992,32.36459969999851,53062.77230112001 2025-11-17,01:04:30.000,321,11154856,113245,0,1763341469,13864.329973120002,32.39279622000322,53062.70941704 2025-11-17,01:04:31.000,321,11154867,113765,0,1763341470,13864.363654669993,32.35755056999915,53062.75832688 2025-11-17,01:04:32.000,321,11154904,113445,0,1763341471,13864.444490389993,32.3786979600045,53062.71640416 2025-11-17,01:04:33.000,321,11154805,113565,0,1763341472,13864.464699319993,32.35755056999915,53062.73736552 2025-11-17,01:04:34.000,321,11154884,113525,0,1763341473,13864.559007659998,32.371648829997866,53062.72339128001 2025-11-17,01:04:35.000,321,11154880,113485,0,1763341474,13864.639843379999,32.371648829997866,53062.681468560004 2025-11-17,01:04:36.000,321,11154799,113605,0,1763341475,13864.680261239999,32.38574709000386,53062.72339128001 2025-11-17,01:04:37.000,321,11154804,113485,0,1763341476,13864.740888029999,32.371648829997866,53062.69544280001 2025-11-17,01:04:38.000,321,11154877,113685,0,1763341477,13864.75436064999,32.4139436100013,53062.68845568 2025-11-17,01:04:39.000,321,11154865,113605,0,1763341478,13864.848668989995,32.371648829997866,53062.702429920006 2025-11-17,01:04:40.000,321,11154862,113445,0,1763341479,13864.86214161,32.371648829997866,53062.68845568 2025-11-17,01:04:41.000,321,11154842,113605,0,1763341480,13864.889086849995,32.36459969999851,53062.7303784 2025-11-17,01:04:42.000,321,11154871,113565,0,1763341481,13864.909295779995,32.39984535000258,53062.69544280001 2025-11-17,01:04:43.000,321,11154786,113485,0,1763341482,13864.9227684,32.38574709000386,53062.702429920006 2025-11-17,01:04:44.000,321,11154855,113645,0,1763341483,13864.95644994999,32.35755056999915,53062.73736552 2025-11-17,01:04:45.000,321,11154835,113645,0,1763341484,13864.98339519,32.36459969999851,53062.66749432 2025-11-17,01:04:46.000,321,11154836,113765,0,1763341485,13864.949713639995,32.39279622000322,53062.6605072 2025-11-17,01:04:47.000,321,11154879,113645,0,1763341486,13864.969922569995,32.4139436100013,53062.66749432 2025-11-17,01:04:48.000,321,11154875,113485,0,1763341487,13864.95644994999,32.38574709000386,53062.74435264001 2025-11-17,01:04:49.000,321,11154810,113485,0,1763341488,13865.02381305,32.3786979600045,53062.70941704 2025-11-17,01:04:50.000,321,11154805,113605,0,1763341489,13864.99686780999,32.36459969999851,53062.70941704 2025-11-17,01:04:51.000,321,11154793,113805,0,1763341490,13865.02381305,32.38574709000386,53062.702429920006 2025-11-17,01:04:52.000,321,11154915,113565,0,1763341491,13865.04402198,32.371648829997866,53062.681468560004 2025-11-17,01:04:53.000,321,11154865,113845,0,1763341492,13865.07770352999,32.3786979600045,53062.71640416 2025-11-17,01:04:54.000,321,11154833,113525,0,1763341493,13865.151802939996,32.32230492000235,53062.70941704 2025-11-17,01:04:55.000,321,11154806,113445,0,1763341494,13865.18548449,32.33640318000107,53062.7303784 2025-11-17,01:04:56.000,321,11154804,113605,0,1763341495,13865.225902350001,32.32935405000171,53062.73736552 2025-11-17,01:04:57.000,321,11154889,113765,0,1763341496,13865.273056519996,32.301157530004275,53062.6605072 2025-11-17,01:04:58.000,321,11154836,113125,0,1763341497,13865.347155930001,32.294108400004916,53062.653520080006 2025-11-17,01:04:59.000,321,11154871,113605,0,1763341498,13865.434727959997,32.2659118800002,53062.68845568 2025-11-17,01:05:00.000,321,11154861,113165,0,1763341499,13865.502091059992,32.244764490002126,53062.66749432 2025-11-17,01:05:01.000,321,11154846,113405,0,1763341500,13865.603135709993,32.209518839998054,53062.70941704 2025-11-17,01:05:02.000,321,11154843,113565,0,1763341501,13865.704180359993,32.16017493000254,53062.68845568 2025-11-17,01:05:03.000,321,11154828,113565,0,1763341502,13865.825433939994,32.08968363000167,53062.69544280001 2025-11-17,01:05:04.000,321,11154834,113525,0,1763341503,13865.926478589994,32.05443798000488,53062.66749432 2025-11-17,01:05:05.000,321,11154877,113685,0,1763341504,13865.99384168999,31.99804494000273,53062.66749432 2025-11-17,01:05:06.000,321,11154914,113685,0,1763341505,13866.07467740999,31.99804494000273,53062.632558720004 2025-11-17,01:05:07.000,321,11154870,113285,0,1763341506,13866.148776819995,31.962799289998657,53062.64653296001 2025-11-17,01:05:08.000,321,11154789,113245,0,1763341507,13866.19593098999,31.962799289998657,53062.71640416 2025-11-17,01:05:09.000,321,11154847,113445,0,1763341508,13866.270030399995,31.94165190000058,53062.68845568 2025-11-17,01:05:10.000,321,11154859,113525,0,1763341509,13866.32392088,31.906406250003783,53062.681468560004 2025-11-17,01:05:11.000,321,11154869,113765,0,1763341510,13866.398020289991,31.87820972999907,53062.765314 2025-11-17,01:05:12.000,321,11154822,113485,0,1763341511,13866.451910769996,31.857062340000994,53062.751339760005 2025-11-17,01:05:13.000,321,11154876,113445,0,1763341512,13866.478856009991,31.871160599999712,53062.765314 2025-11-17,01:05:14.000,321,11154890,113605,0,1763341513,13866.499064939992,31.842964080002275,53062.751339760005 2025-11-17,01:05:15.000,321,11154837,113645,0,1763341514,13866.559691729992,31.857062340000994,53062.74435264001 2025-11-17,01:05:16.000,321,11154806,113445,0,1763341515,13866.600109589992,31.871160599999712,53062.77928824 2025-11-17,01:05:17.000,321,11154795,113325,0,1763341516,13866.633791139997,31.842964080002275,53062.78627536 2025-11-17,01:05:18.000,321,11154878,113565,0,1763341517,13866.654000069997,31.864111470000353,53062.79326248001 2025-11-17,01:05:19.000,321,11154833,113605,0,1763341518,13866.728099480002,31.913455380003143,53062.77928824 2025-11-17,01:05:20.000,321,11154876,113845,0,1763341519,13866.755044719997,31.93460277000122,53062.77928824 2025-11-17,01:05:21.000,321,11154834,113645,0,1763341520,13866.775253649997,31.94165190000058,53062.82819808 2025-11-17,01:05:22.000,321,11154888,113525,0,1763341521,13866.829144130003,31.93460277000122,53062.8351852 2025-11-17,01:05:23.000,321,11154836,113565,0,1763341522,13866.856089369998,31.899357120004424,53062.77928824 2025-11-17,01:05:24.000,321,11154851,113845,0,1763341523,13866.876298299998,31.92755364000186,53062.765314 2025-11-17,01:05:25.000,321,11154806,113685,0,1763341524,13866.909979849988,31.92755364000186,53062.77928824 2025-11-17,01:05:26.000,321,11154856,113605,0,1763341525,13866.957134019998,31.899357120004424,53062.80723672 2025-11-17,01:05:27.000,321,11154820,113325,0,1763341526,13867.031233429989,31.88525885999843,53062.75832688 2025-11-17,01:05:28.000,321,11154837,113685,0,1763341527,13866.984079259993,31.899357120004424,53062.75832688 2025-11-17,01:05:29.000,321,11154902,113485,0,1763341528,13867.064914979994,31.81476756000484,53062.751339760005 2025-11-17,01:05:30.000,321,11154865,113565,0,1763341529,13867.118805459999,31.821816690004198,53062.77230112001 2025-11-17,01:05:31.000,321,11154899,113365,0,1763341530,13867.17269593999,31.800669299998845,53062.73736552 2025-11-17,01:05:32.000,321,11154848,113485,0,1763341531,13867.179432249999,31.828865820003557,53062.72339128001 2025-11-17,01:05:33.000,321,11154805,113485,0,1763341532,13867.24005904,31.779521910000767,53062.72339128001 2025-11-17,01:05:34.000,321,11154817,113605,0,1763341533,13867.267004279995,31.76542365000205,53062.68845568 2025-11-17,01:05:35.000,321,11154847,113605,0,1763341534,13867.23332272999,31.772472780001408,53062.71640416 2025-11-17,01:05:36.000,321,11154852,113485,0,1763341535,13867.27374058999,31.69493235000118,53062.69544280001 2025-11-17,01:05:37.000,321,11154819,113565,0,1763341536,13867.27374058999,31.69493235000118,53062.72339128001 2025-11-17,01:05:38.000,321,11154832,113645,0,1763341537,13867.226586419994,31.687883220001822,53062.66749432 2025-11-17,01:05:39.000,321,11154899,113605,0,1763341538,13867.25353165999,31.666735830003745,53062.702429920006 2025-11-17,01:05:40.000,321,11154849,113365,0,1763341539,13867.21985011,31.624441050000314,53062.681468560004 2025-11-17,01:05:41.000,321,11154898,113605,0,1763341540,13867.226586419994,31.638539309999032,53062.653520080006 2025-11-17,01:05:42.000,321,11154880,113605,0,1763341541,13867.24005904,31.617391920000955,53062.6605072 2025-11-17,01:05:43.000,321,11154903,113565,0,1763341542,13867.19964118,31.596244530002878,53062.6605072 2025-11-17,01:05:44.000,321,11154857,113685,0,1763341543,13867.226586419994,31.546900620000088,53062.702429920006 2025-11-17,01:05:45.000,321,11154871,113525,0,1763341544,13867.145750699994,31.546900620000088,53062.64653296001 2025-11-17,01:05:46.000,321,11154855,113685,0,1763341545,13867.206377489994,31.462311060000502,53062.63954584 2025-11-17,01:05:47.000,321,11154886,113405,0,1763341546,13867.21311379999,31.441163670002425,53062.60461024001 2025-11-17,01:05:48.000,321,11154821,113405,0,1763341547,13867.267004279995,31.434114540003065,53062.62557160001 2025-11-17,01:05:49.000,321,11154872,113645,0,1763341548,13867.267004279995,31.405918019998353,53062.60461024001 2025-11-17,01:05:50.000,321,11154831,113525,0,1763341549,13867.267004279995,31.34952498000348,53062.590636 2025-11-17,01:05:51.000,321,11154822,113405,0,1763341550,13867.31415844999,31.34247585000412,53062.59762312 2025-11-17,01:05:52.000,321,11154875,113685,0,1763341551,13867.33436737999,31.29313194000133,53062.60461024001 2025-11-17,01:05:53.000,321,11154909,113645,0,1763341552,13867.35457630999,31.2508371599979,53062.57666176001 2025-11-17,01:05:54.000,321,11154804,113565,0,1763341553,13867.347839999995,31.215591510001104,53062.61159736 2025-11-17,01:05:55.000,321,11154823,113605,0,1763341554,13867.40173048,31.215591510001104,53062.632558720004 2025-11-17,01:05:56.000,321,11154864,113565,0,1763341555,13867.42193941,31.201493250002386,53062.54172616 2025-11-17,01:05:57.000,321,11154859,113445,0,1763341556,13867.44214834,31.201493250002386,53062.55570040001 2025-11-17,01:05:58.000,321,11154811,113245,0,1763341557,13867.39499416999,31.201493250002386,53062.52775192001 2025-11-17,01:05:59.000,321,11154864,113725,0,1763341558,13867.41520309999,31.208542380001745,53062.54871328 2025-11-17,01:06:00.000,321,11154831,113565,0,1763341559,13867.41520309999,31.2508371599979,53062.534739040006 2025-11-17,01:06:01.000,321,11154774,113405,0,1763341560,13867.45562095999,31.29313194000133,53062.56268752 2025-11-17,01:06:02.000,321,11154883,113845,0,1763341561,13867.489302509995,31.328377589998126,53062.534739040006 2025-11-17,01:06:03.000,321,11154834,113645,0,1763341562,13867.47582988999,31.34952498000348,53062.485829200006 2025-11-17,01:06:04.000,321,11154841,113525,0,1763341563,13867.489302509995,31.412967149997712,53062.47884208001 2025-11-17,01:06:05.000,321,11154811,113605,0,1763341564,13867.4825662,31.497556710004574,53062.5207648 2025-11-17,01:06:06.000,321,11154876,113605,0,1763341565,13867.52298406,31.504605840003933,53062.47185496 2025-11-17,01:06:07.000,321,11154874,113565,0,1763341566,13867.529720369996,31.53280236000137,53062.4508936 2025-11-17,01:06:08.000,321,11154818,113565,0,1763341567,13867.54319299,31.5750971400048,53062.44390648 2025-11-17,01:06:09.000,321,11154815,113365,0,1763341568,13867.570138229996,31.624441050000314,53062.42993224 2025-11-17,01:06:10.000,321,11154826,113605,0,1763341569,13867.637501329991,31.610342790001596,53062.42294512 2025-11-17,01:06:11.000,321,11154901,113645,0,1763341570,13867.657710259991,31.603293660002237,53062.42993224 2025-11-17,01:06:12.000,321,11154848,113605,0,1763341571,13867.657710259991,31.58214627000416,53062.43691936001 2025-11-17,01:06:13.000,321,11154841,113645,0,1763341572,13867.684655500001,31.553949749999447,53062.42294512 2025-11-17,01:06:14.000,321,11154867,113405,0,1763341573,13867.684655500001,31.511654970003292,53062.42993224 2025-11-17,01:06:15.000,321,11154859,113605,0,1763341574,13867.704864430001,31.48345844999858,53062.42294512 2025-11-17,01:06:16.000,321,11154907,113685,0,1763341575,13867.758754909992,31.427065410003706,53062.45788072001 2025-11-17,01:06:17.000,321,11154831,113645,0,1763341576,13867.738545979992,31.398868889998994,53062.47185496 2025-11-17,01:06:18.000,321,11154843,113645,0,1763341577,13867.778963839992,31.391819759999635,53062.464867840004 2025-11-17,01:06:19.000,321,11154878,113685,0,1763341578,13867.785700150002,31.363623240002198,53062.49980344 2025-11-17,01:06:20.000,321,11154801,113645,0,1763341579,13867.799172769992,31.30018107000069,53062.47884208001 2025-11-17,01:06:21.000,321,11154846,113645,0,1763341580,13867.792436459997,31.29313194000133,53062.485829200006 2025-11-17,01:06:22.000,321,11154846,113645,0,1763341581,13867.778963839992,31.264935420003894,53062.50679056001 2025-11-17,01:06:23.000,321,11154806,113485,0,1763341582,13867.812645389997,31.208542380001745,53062.5207648 2025-11-17,01:06:24.000,321,11154834,113605,0,1763341583,13867.799172769992,31.173296729997674,53062.54172616 2025-11-17,01:06:25.000,321,11154812,113725,0,1763341584,13867.819381699992,31.18034586000431,53062.56268752 2025-11-17,01:06:26.000,321,11154895,113445,0,1763341585,13867.880008489992,31.152149339999596,53062.56967464 2025-11-17,01:06:27.000,321,11154873,113445,0,1763341586,13867.913690039997,31.1169036900028,53062.56268752 2025-11-17,01:06:28.000,321,11154809,113685,0,1763341587,13867.913690039997,31.08165803999873,53062.56268752 2025-11-17,01:06:29.000,321,11154838,113405,0,1763341588,13867.960844209993,31.08165803999873,53062.61858448 2025-11-17,01:06:30.000,321,11154895,113565,0,1763341589,13867.960844209993,31.032314130003215,53062.6605072 2025-11-17,01:06:31.000,321,11154886,113765,0,1763341590,13867.987789450002,30.997068479999143,53062.69544280001 2025-11-17,01:06:32.000,321,11154875,113645,0,1763341591,13868.055152549998,30.997068479999143,53062.68845568 2025-11-17,01:06:33.000,321,11154808,113405,0,1763341592,13867.974316829997,30.95477370000299,53062.7303784 2025-11-17,01:06:34.000,321,11154780,113645,0,1763341593,13867.981053139993,30.919528049998917,53062.72339128001 2025-11-17,01:06:35.000,321,11154928,113685,0,1763341594,13867.954107899997,30.919528049998917,53062.7303784 2025-11-17,01:06:36.000,321,11154883,113765,0,1763341595,13867.967580520002,30.9054297900002,53062.79326248001 2025-11-17,01:06:37.000,321,11154887,113565,0,1763341596,13867.920426349992,30.93362631000491,53062.73736552 2025-11-17,01:06:38.000,321,11154854,113405,0,1763341597,13867.967580520002,30.89133153000148,53062.81422384001 2025-11-17,01:06:39.000,321,11154899,113485,0,1763341598,13867.954107899997,30.94067544000427,53062.77928824 2025-11-17,01:06:40.000,321,11154878,113485,0,1763341599,13867.947371590002,30.961822830002347,53062.751339760005 2025-11-17,01:06:41.000,321,11154827,113605,0,1763341600,13868.034943619998,31.032314130003215,53062.7303784 2025-11-17,01:06:42.000,321,11154849,113485,0,1763341601,13868.028207310002,31.13100195000152,53062.80723672 2025-11-17,01:06:43.000,321,11154851,113405,0,1763341602,13868.048416240003,31.145100210000237,53062.78627536 2025-11-17,01:06:44.000,321,11154877,113325,0,1763341603,13868.068625169988,31.187394990003668,53062.77928824 2025-11-17,01:06:45.000,321,11154873,113405,0,1763341604,13868.041679929993,31.215591510001104,53062.82819808 2025-11-17,01:06:46.000,321,11154916,113285,0,1763341605,13868.129251959988,31.2508371599979,53062.78627536 2025-11-17,01:06:47.000,321,11154833,113565,0,1763341606,13868.142724579993,31.30723020000005,53062.821210960006 2025-11-17,01:06:48.000,321,11154882,113605,0,1763341607,13868.210087679989,31.314279329999408,53062.849159440004 2025-11-17,01:06:49.000,321,11154807,113605,0,1763341608,13868.223560299994,31.314279329999408,53062.85614656 2025-11-17,01:06:50.000,321,11154846,113405,0,1763341609,13868.284187089994,31.30018107000069,53062.82819808 2025-11-17,01:06:51.000,321,11154804,113765,0,1763341610,13868.270714469989,31.279033680002613,53062.86313368001 2025-11-17,01:06:52.000,321,11154915,113405,0,1763341611,13868.290923399989,31.279033680002613,53062.86313368001 2025-11-17,01:06:53.000,321,11154772,113685,0,1763341612,13868.311132329989,31.29313194000133,53062.89806928 2025-11-17,01:06:54.000,321,11154826,113525,0,1763341613,13868.365022809994,31.28608281000197,53062.919030640005 2025-11-17,01:06:55.000,321,11154834,113165,0,1763341614,13868.41891329,31.279033680002613,53062.93999200001 2025-11-17,01:06:56.000,321,11154898,113245,0,1763341615,13868.43238590999,31.264935420003894,53062.93999200001 2025-11-17,01:06:57.000,321,11154802,113565,0,1763341616,13868.45933115,31.229689769999823,53062.967940480004 2025-11-17,01:06:58.000,321,11154880,113605,0,1763341617,13868.49301269999,31.229689769999823,53062.99588896 2025-11-17,01:06:59.000,321,11154809,113285,0,1763341618,13868.486276389995,31.208542380001745,53063.02383744 2025-11-17,01:07:00.000,321,11154880,113205,0,1763341619,13868.51322162999,31.24378802999854,53063.05178592 2025-11-17,01:07:01.000,321,11154859,113605,0,1763341620,13868.51322162999,31.215591510001104,53063.05178592 2025-11-17,01:07:02.000,321,11154834,113405,0,1763341621,13868.567112109995,31.159198469998955,53063.09370864 2025-11-17,01:07:03.000,321,11154877,113325,0,1763341622,13868.5603758,31.215591510001104,53063.10069576 2025-11-17,01:07:04.000,321,11154886,113405,0,1763341623,13868.546903179995,31.208542380001745,53063.12864424001 2025-11-17,01:07:05.000,321,11154886,113565,0,1763341624,13868.55363948999,31.215591510001104,53063.14960560001 2025-11-17,01:07:06.000,321,11154809,113485,0,1763341625,13868.53343055999,31.18034586000431,53063.156592720006 2025-11-17,01:07:07.000,321,11154845,113685,0,1763341626,13868.54016687,31.18034586000431,53063.22646392001 2025-11-17,01:07:08.000,321,11154829,113445,0,1763341627,13868.53343055999,31.229689769999823,53063.2194768 2025-11-17,01:07:09.000,321,11154858,113565,0,1763341628,13868.526694249995,31.257886290004535,53063.205502560006 2025-11-17,01:07:10.000,321,11154890,113565,0,1763341629,13868.506485319995,31.28608281000197,53063.28236088 2025-11-17,01:07:11.000,321,11154827,113645,0,1763341630,13868.54016687,31.28608281000197,53063.21248968 2025-11-17,01:07:12.000,321,11154859,113485,0,1763341631,13868.526694249995,31.279033680002613,53063.205502560006 2025-11-17,01:07:13.000,321,11154854,113445,0,1763341632,13868.587321039995,31.271984550003253,53063.24742528001 2025-11-17,01:07:14.000,321,11154813,113325,0,1763341633,13868.61426627999,31.257886290004535,53063.23345104 2025-11-17,01:07:15.000,321,11154859,113565,0,1763341634,13868.688365689995,31.23673889999918,53063.205502560006 2025-11-17,01:07:16.000,321,11154799,113525,0,1763341635,13868.70183831,31.229689769999823,53063.303322240004 2025-11-17,01:07:17.000,321,11154927,113565,0,1763341636,13868.7624651,31.194444120003027,53063.28236088 2025-11-17,01:07:18.000,321,11154781,113845,0,1763341637,13868.78267403,31.18034586000431,53063.31030936 2025-11-17,01:07:19.000,321,11154882,113565,0,1763341638,13868.80288296,31.13100195000152,53063.34524496001 2025-11-17,01:07:20.000,321,11154897,113645,0,1763341639,13868.789410339996,31.004117609998502,53063.34524496001 2025-11-17,01:07:21.000,321,11154885,113525,0,1763341640,13868.80288296,30.93362631000491,53063.3592192 2025-11-17,01:07:22.000,321,11154867,113765,0,1763341641,13868.816355579991,30.870184140003403,53063.3592192 2025-11-17,01:07:23.000,321,11154875,113445,0,1763341642,13868.80288296,30.813791100001254,53063.36620632001 2025-11-17,01:07:24.000,321,11154787,113725,0,1763341643,13868.7624651,30.771496319997823,53063.44306464001 2025-11-17,01:07:25.000,321,11154793,113405,0,1763341644,13868.748992479996,30.736250670001027,53063.422103280005 2025-11-17,01:07:26.000,321,11154839,113685,0,1763341645,13868.728783549996,30.67280849999952,53063.43607752 2025-11-17,01:07:27.000,321,11154822,113485,0,1763341646,13868.73551985999,30.67280849999952,53063.45703888 2025-11-17,01:07:28.000,321,11154873,113725,0,1763341647,13868.708574619995,30.616415460004646,53063.422103280005 2025-11-17,01:07:29.000,321,11154863,113645,0,1763341648,13868.65468413999,30.644611980002082,53063.471013120004 2025-11-17,01:07:30.000,321,11154845,113405,0,1763341649,13868.62100259,30.623464590004005,53063.44306464001 2025-11-17,01:07:31.000,321,11154919,113765,0,1763341650,13868.64121152,30.70100502000423,53063.43607752 2025-11-17,01:07:32.000,321,11154812,113525,0,1763341651,13868.587321039995,30.686906759998237,53063.46402600001 2025-11-17,01:07:33.000,321,11154817,113525,0,1763341652,13868.587321039995,30.693955890004872,53063.41511616001 2025-11-17,01:07:34.000,321,11154881,113405,0,1763341653,13868.64121152,30.813791100001254,53063.4290904 2025-11-17,01:07:35.000,321,11154870,113405,0,1763341654,13868.65468413999,30.813791100001254,53063.41511616001 2025-11-17,01:07:36.000,321,11154844,113605,0,1763341655,13868.627738899995,30.83493848999933,53063.34524496001 2025-11-17,01:07:37.000,321,11154891,113565,0,1763341656,13868.61426627999,30.856085880004684,53063.34524496001 2025-11-17,01:07:38.000,321,11154850,113605,0,1763341657,13868.63447520999,30.856085880004684,53063.324283600006 2025-11-17,01:07:39.000,321,11154812,113565,0,1763341658,13868.68162938,30.863135010004044,53063.36620632001 2025-11-17,01:07:40.000,321,11154890,113565,0,1763341659,13868.71531092999,30.870184140003403,53063.40114192 2025-11-17,01:07:41.000,321,11154893,113485,0,1763341660,13868.748992479996,30.84198761999869,53063.36620632001 2025-11-17,01:07:42.000,321,11154815,113645,0,1763341661,13868.856773439991,30.799692840002535,53063.3592192 2025-11-17,01:07:43.000,321,11154808,113405,0,1763341662,13868.890454989996,30.729201540001668,53063.31729648001 2025-11-17,01:07:44.000,321,11154908,113605,0,1763341663,13868.910663919996,30.71510328000295,53063.38018056 2025-11-17,01:07:45.000,321,11154865,113405,0,1763341664,13869.011708569997,30.65166111000144,53063.38018056 2025-11-17,01:07:46.000,321,11154831,113605,0,1763341665,13869.038653809992,30.595268069999292,53063.33825784 2025-11-17,01:07:47.000,321,11154917,113685,0,1763341666,13869.106016910002,30.560022420002497,53063.352232080004 2025-11-17,01:07:48.000,321,11154827,113685,0,1763341667,13869.146434770002,30.53887503000442,53063.324283600006 2025-11-17,01:07:49.000,321,11154896,113605,0,1763341668,13869.085807980002,30.524776769998425,53063.38018056 2025-11-17,01:07:50.000,321,11154878,113405,0,1763341669,13869.085807980002,30.503629380000348,53063.38018056 2025-11-17,01:07:51.000,321,11154870,113485,0,1763341670,13869.018444879992,30.49658025000099,53063.38018056 2025-11-17,01:07:52.000,321,11154919,113365,0,1763341671,13868.978027019992,30.517727639999066,53063.40812904 2025-11-17,01:07:53.000,321,11154826,113285,0,1763341672,13868.917400229991,30.531825899997784,53063.40812904 2025-11-17,01:07:54.000,321,11154884,113485,0,1763341673,13868.870246059996,30.552973290003138,53063.40114192 2025-11-17,01:07:55.000,321,11154852,113725,0,1763341674,13868.73551985999,30.567071550001856,53063.43607752 2025-11-17,01:07:56.000,321,11154878,113565,0,1763341675,13868.668156759995,30.616415460004646,53063.471013120004 2025-11-17,01:07:57.000,321,11154844,113565,0,1763341676,13868.53343055999,30.60936632999801,53063.4290904 2025-11-17,01:07:58.000,321,11154834,113485,0,1763341677,13868.506485319995,30.588218939999933,53063.41511616001 2025-11-17,01:07:59.000,321,11154937,113445,0,1763341678,13868.41891329,30.630513720003364,53063.38716768 2025-11-17,01:08:00.000,321,11154838,113765,0,1763341679,13868.304396019994,30.6587102400008,53063.36620632001 2025-11-17,01:08:01.000,321,11154835,113485,0,1763341680,13868.290923399989,30.67280849999952,53063.38716768 2025-11-17,01:08:02.000,321,11154901,113485,0,1763341681,13868.277450779999,30.67280849999952,53063.33127072 2025-11-17,01:08:03.000,321,11154847,113485,0,1763341682,13868.304396019994,30.644611980002082,53063.31030936 2025-11-17,01:08:04.000,321,11154845,113485,0,1763341683,13868.263978159994,30.630513720003364,53063.28236088 2025-11-17,01:08:05.000,321,11154894,113405,0,1763341684,13868.344813879994,30.65166111000144,53063.303322240004 2025-11-17,01:08:06.000,321,11154900,113565,0,1763341685,13868.37175911999,30.630513720003364,53063.29633512001 2025-11-17,01:08:07.000,321,11154808,113485,0,1763341686,13868.486276389995,30.517727639999066,53063.26838664 2025-11-17,01:08:08.000,321,11154818,113325,0,1763341687,13868.546903179995,30.503629380000348,53063.26139952 2025-11-17,01:08:09.000,321,11154779,113445,0,1763341688,13868.58058473,30.44018720999884,53063.289348 2025-11-17,01:08:10.000,321,11154799,113605,0,1763341689,13868.62100259,30.362646779998613,53063.22646392001 2025-11-17,01:08:11.000,321,11154863,113565,0,1763341690,13868.68162938,30.285106349998387,53063.26838664 2025-11-17,01:08:12.000,321,11154857,113605,0,1763341691,13868.68162938,30.2005167899988,53063.23345104 2025-11-17,01:08:13.000,321,11154845,113725,0,1763341692,13868.68162938,30.179369400000724,53063.184541200004 2025-11-17,01:08:14.000,321,11154796,113565,0,1763341693,13868.70183831,30.13707462000457,53063.21248968 2025-11-17,01:08:15.000,321,11154832,113805,0,1763341694,13868.65468413999,30.13707462000457,53063.205502560006 2025-11-17,01:08:16.000,321,11154847,113405,0,1763341695,13868.58058473,30.108878099999856,53063.22646392001 2025-11-17,01:08:17.000,321,11154892,113405,0,1763341696,13868.5603758,30.108878099999856,53063.22646392001 2025-11-17,01:08:18.000,321,11154897,113605,0,1763341697,13868.51995794,30.094779840001138,53063.21248968 2025-11-17,01:08:19.000,321,11154821,113445,0,1763341698,13868.41217697999,30.108878099999856,53063.19152832 2025-11-17,01:08:20.000,321,11154821,113605,0,1763341699,13868.317868639999,30.08773071000178,53063.17755408001 2025-11-17,01:08:21.000,321,11154841,113565,0,1763341700,13868.284187089994,30.158222010002646,53063.21248968 2025-11-17,01:08:22.000,321,11154791,113445,0,1763341701,13868.263978159994,30.179369400000724,53063.2194768 2025-11-17,01:08:23.000,321,11154914,113565,0,1763341702,13868.189878749989,30.235762440002873,53063.17056696 2025-11-17,01:08:24.000,321,11154865,113405,0,1763341703,13868.109043029988,30.25690983000095,53063.184541200004 2025-11-17,01:08:25.000,321,11154889,113005,0,1763341704,13868.061888859993,30.25690983000095,53063.156592720006 2025-11-17,01:08:26.000,321,11154823,113245,0,1763341705,13868.082097789993,30.278057219999027,53063.086721520005 2025-11-17,01:08:27.000,321,11154807,113445,0,1763341706,13868.048416240003,30.26395896000031,53063.086721520005 2025-11-17,01:08:28.000,321,11154835,113685,0,1763341707,13868.041679929993,30.27100808999967,53063.11467 2025-11-17,01:08:29.000,321,11154816,113405,0,1763341708,13868.048416240003,30.26395896000031,53063.14960560001 2025-11-17,01:08:30.000,321,11154874,113685,0,1763341709,13868.048416240003,30.235762440002873,53063.07973440001 2025-11-17,01:08:31.000,321,11154836,113245,0,1763341710,13868.048416240003,30.158222010002646,53063.05178592 2025-11-17,01:08:32.000,321,11154787,113485,0,1763341711,13868.014734689998,30.158222010002646,53063.05178592 2025-11-17,01:08:33.000,321,11154875,113405,0,1763341712,13868.021470999993,30.115927229999215,53063.016850320004 2025-11-17,01:08:34.000,321,11154839,113565,0,1763341713,13867.994525759997,30.108878099999856,53063.037811680006 2025-11-17,01:08:35.000,321,11154811,113525,0,1763341714,13867.994525759997,30.08068158000242,53063.00287608 2025-11-17,01:08:36.000,321,11154828,113365,0,1763341715,13867.933898969997,30.108878099999856,53063.016850320004 2025-11-17,01:08:37.000,321,11154912,113405,0,1763341716,13867.933898969997,30.158222010002646,53062.9749276 2025-11-17,01:08:38.000,321,11154865,113405,0,1763341717,13867.880008489992,30.24281157000223,53062.9749276 2025-11-17,01:08:39.000,321,11154822,113405,0,1763341718,13867.853063249997,30.26395896000031,53062.94697912 2025-11-17,01:08:40.000,321,11154867,113445,0,1763341719,13867.812645389997,30.341499390000536,53062.95396624 2025-11-17,01:08:41.000,321,11154873,113405,0,1763341720,13867.772227529997,30.43313807999948,53062.89108216001 2025-11-17,01:08:42.000,321,11154820,113645,0,1763341721,13867.785700150002,30.524776769998425,53062.88409504 2025-11-17,01:08:43.000,321,11154843,113605,0,1763341722,13867.765491220001,30.630513720003364,53062.82819808 2025-11-17,01:08:44.000,321,11154806,113245,0,1763341723,13867.799172769992,30.637562850002723,53062.82819808 2025-11-17,01:08:45.000,321,11154894,113565,0,1763341724,13867.799172769992,30.72215241000231,53062.8351852 2025-11-17,01:08:46.000,321,11154841,113525,0,1763341725,13867.853063249997,30.771496319997823,53062.84217232001 2025-11-17,01:08:47.000,321,11154835,113405,0,1763341726,13867.866535870002,30.820840230000613,53062.751339760005 2025-11-17,01:08:48.000,321,11154924,113605,0,1763341727,13867.866535870002,30.84903674999805,53062.77230112001 2025-11-17,01:08:49.000,321,11154866,113685,0,1763341728,13867.900217419992,30.856085880004684,53062.80723672 2025-11-17,01:08:50.000,321,11154910,113565,0,1763341729,13867.974316829997,30.856085880004684,53062.74435264001 2025-11-17,01:08:51.000,321,11154831,113765,0,1763341730,13868.055152549998,30.84198761999869,53062.78627536 2025-11-17,01:08:52.000,321,11154818,113165,0,1763341731,13868.088834099988,30.799692840002535,53062.7303784 2025-11-17,01:08:53.000,321,11154900,113885,0,1763341732,13868.183142439993,30.792643710003176,53062.73736552 2025-11-17,01:08:54.000,321,11154892,113405,0,1763341733,13868.257241849999,30.806741970001895,53062.72339128001 2025-11-17,01:08:55.000,321,11154821,113605,0,1763341734,13868.290923399989,30.813791100001254,53062.70941704 2025-11-17,01:08:56.000,321,11154843,113485,0,1763341735,13868.311132329989,30.827889359999972,53062.702429920006 2025-11-17,01:08:57.000,321,11154892,113645,0,1763341736,13868.344813879994,30.806741970001895,53062.77230112001 2025-11-17,01:08:58.000,321,11154859,113405,0,1763341737,13868.39196804999,30.820840230000613,53062.765314 2025-11-17,01:08:59.000,321,11154845,113445,0,1763341738,13868.385231739994,30.877233270002762,53062.765314 2025-11-17,01:09:00.000,321,11154832,113565,0,1763341739,13868.385231739994,30.919528049998917,53062.73736552 2025-11-17,01:09:01.000,321,11154869,113485,0,1763341740,13868.378495429999,30.93362631000491,53062.77928824 2025-11-17,01:09:02.000,321,11154930,113565,0,1763341741,13868.311132329989,31.039363260002574,53062.70941704 2025-11-17,01:09:03.000,321,11154854,113485,0,1763341742,13868.270714469989,31.088707169998088,53062.69544280001 2025-11-17,01:09:04.000,321,11154843,113765,0,1763341743,13868.237032919998,31.173296729997674,53062.69544280001 2025-11-17,01:09:05.000,321,11154802,113525,0,1763341744,13868.237032919998,31.23673889999918,53062.68845568 2025-11-17,01:09:06.000,321,11154787,113605,0,1763341745,13868.196615059998,31.30018107000069,53062.70941704 2025-11-17,01:09:07.000,321,11154893,113645,0,1763341746,13868.230296609989,31.34247585000412,53062.70941704 2025-11-17,01:09:08.000,321,11154827,113045,0,1763341747,13868.203351369993,31.35657411000284,53062.681468560004 2025-11-17,01:09:09.000,321,11154834,113205,0,1763341748,13868.237032919998,31.427065410003706,53062.67448144001 2025-11-17,01:09:10.000,321,11154864,113645,0,1763341749,13868.277450779999,31.412967149997712,53062.64653296001 2025-11-17,01:09:11.000,321,11154896,113605,0,1763341750,13868.33134125999,31.398868889998994,53062.62557160001 2025-11-17,01:09:12.000,321,11154831,113525,0,1763341751,13868.378495429999,31.434114540003065,53062.61159736 2025-11-17,01:09:13.000,321,11154797,113485,0,1763341752,13868.41891329,31.427065410003706,53062.6605072 2025-11-17,01:09:14.000,321,11154939,113525,0,1763341753,13868.45259483999,31.462311060000502,53062.583648880005 2025-11-17,01:09:15.000,321,11154913,113725,0,1763341754,13868.53343055999,31.504605840003933,53062.62557160001 2025-11-17,01:09:16.000,321,11154817,113765,0,1763341755,13868.60079366,31.49050757999794,53062.54172616 2025-11-17,01:09:17.000,321,11154837,113245,0,1763341756,13868.65468413999,31.46936018999986,53062.56967464 2025-11-17,01:09:18.000,321,11154870,113245,0,1763341757,13868.73551985999,31.47640931999922,53062.52775192001 2025-11-17,01:09:19.000,321,11154878,113445,0,1763341758,13868.78267403,31.53985149000073,53062.50679056001 2025-11-17,01:09:20.000,321,11154898,113565,0,1763341759,13868.870246059996,31.546900620000088,53062.54172616 2025-11-17,01:09:21.000,321,11154908,113645,0,1763341760,13868.883718680001,31.610342790001596,53062.56268752 2025-11-17,01:09:22.000,321,11154894,113645,0,1763341761,13868.984763330001,31.666735830003745,53062.64653296001 2025-11-17,01:09:23.000,321,11154882,113685,0,1763341762,13869.099280599992,31.631490179999673,53062.61159736 2025-11-17,01:09:24.000,321,11154825,113565,0,1763341763,13869.159907389992,31.673784960003104,53062.55570040001 2025-11-17,01:09:25.000,321,11154828,113525,0,1763341764,13869.180116319993,31.70198148000054,53062.583648880005 2025-11-17,01:09:26.000,321,11154788,113405,0,1763341765,13869.247479420002,31.723128869998618,53062.653520080006 2025-11-17,01:09:27.000,321,11154878,113565,0,1763341766,13869.274424659998,31.680834090002463,53062.68845568 2025-11-17,01:09:28.000,321,11154812,113445,0,1763341767,13869.355260379998,31.64558843999839,53062.64653296001 2025-11-17,01:09:29.000,321,11154810,113685,0,1763341768,13869.436096099998,31.65263756999775,53062.6605072 2025-11-17,01:09:30.000,321,11154915,113525,0,1763341769,13869.496722889999,31.69493235000118,53062.67448144001 2025-11-17,01:09:31.000,321,11154867,113765,0,1763341770,13869.55061336999,31.659686700004386,53062.71640416 2025-11-17,01:09:32.000,321,11154848,113485,0,1763341771,13869.510195509989,31.673784960003104,53062.71640416 2025-11-17,01:09:33.000,321,11154896,113565,0,1763341772,13869.530404439989,31.673784960003104,53062.751339760005 2025-11-17,01:09:34.000,321,11154899,113525,0,1763341773,13869.503459199994,31.659686700004386,53062.77928824 2025-11-17,01:09:35.000,321,11154877,113445,0,1763341774,13869.543877059994,31.631490179999673,53062.78627536 2025-11-17,01:09:36.000,321,11154859,113725,0,1763341775,13869.543877059994,31.659686700004386,53062.77230112001 2025-11-17,01:09:37.000,321,11154805,113525,0,1763341776,13869.557349679999,31.71607973999926,53062.821210960006 2025-11-17,01:09:38.000,321,11154842,112925,0,1763341777,13869.530404439989,31.71607973999926,53062.800249600004 2025-11-17,01:09:39.000,321,11154869,113605,0,1763341778,13869.564085989994,31.7090306099999,53062.78627536 2025-11-17,01:09:40.000,321,11154880,113485,0,1763341779,13869.537140749999,31.75132539000333,53062.82819808 2025-11-17,01:09:41.000,321,11154838,113565,0,1763341780,13869.584294919994,31.786571040000126,53062.821210960006 2025-11-17,01:09:42.000,321,11154842,113525,0,1763341781,13869.604503849994,31.850013210001634,53062.82819808 2025-11-17,01:09:43.000,321,11154849,113485,0,1763341782,13869.597767539999,31.81476756000484,53062.86313368001 2025-11-17,01:09:44.000,321,11154825,113725,0,1763341783,13869.61124015999,31.850013210001634,53062.79326248001 2025-11-17,01:09:45.000,321,11154898,113085,0,1763341784,13869.67860326,31.81476756000484,53062.8351852 2025-11-17,01:09:46.000,321,11154868,113405,0,1763341785,13869.67186694999,31.88525885999843,53062.82819808 2025-11-17,01:09:47.000,321,11154900,113605,0,1763341786,13869.73923005,31.864111470000353,53062.80723672 2025-11-17,01:09:48.000,321,11154872,113405,0,1763341787,13869.81332945999,31.857062340000994,53062.81422384001 2025-11-17,01:09:49.000,321,11154848,113485,0,1763341788,13869.87395624999,31.842964080002275,53062.84217232001 2025-11-17,01:09:50.000,321,11154841,113325,0,1763341789,13869.91437410999,31.821816690004198,53062.79326248001 2025-11-17,01:09:51.000,321,11154898,113645,0,1763341790,13870.035627689991,31.81476756000484,53062.82819808 2025-11-17,01:09:52.000,321,11154851,113605,0,1763341791,13870.096254479991,31.807718429998204,53062.821210960006 2025-11-17,01:09:53.000,321,11154844,113445,0,1763341792,13870.116463409991,31.786571040000126,53062.85614656 2025-11-17,01:09:54.000,321,11154870,113405,0,1763341793,13870.204035440001,31.737227130004612,53062.849159440004 2025-11-17,01:09:55.000,321,11154895,113525,0,1763341794,13870.251189609997,31.69493235000118,53062.86313368001 2025-11-17,01:09:56.000,321,11154792,113085,0,1763341795,13870.257925919992,31.69493235000118,53062.84217232001 2025-11-17,01:09:57.000,321,11154812,113685,0,1763341796,13870.291607469997,31.680834090002463,53062.87710792 2025-11-17,01:09:58.000,321,11154886,113485,0,1763341797,13870.352234259997,31.680834090002463,53062.86313368001 2025-11-17,01:09:59.000,321,11154928,113565,0,1763341798,13870.352234259997,31.687883220001822,53062.9050564 2025-11-17,01:10:00.000,321,11154834,113645,0,1763341799,13870.325289020002,31.64558843999839,53062.967940480004 2025-11-17,01:10:01.000,321,11154905,113605,0,1763341800,13870.318552709992,31.659686700004386,53062.919030640005 2025-11-17,01:10:02.000,321,11154946,113725,0,1763341801,13870.338761639992,31.58919540000352,53062.9050564 2025-11-17,01:10:03.000,321,11154832,113485,0,1763341802,13870.338761639992,31.58214627000416,53062.919030640005 2025-11-17,01:10:04.000,321,11154883,113765,0,1763341803,13870.298343779992,31.53985149000073,53062.95396624 2025-11-17,01:10:05.000,321,11154899,113485,0,1763341804,13870.318552709992,31.51870410000265,53062.94697912 2025-11-17,01:10:06.000,321,11154853,113605,0,1763341805,13870.311816399997,31.47640931999922,53062.96095336001 2025-11-17,01:10:07.000,321,11154832,113445,0,1763341806,13870.311816399997,31.47640931999922,53062.95396624 2025-11-17,01:10:08.000,321,11154881,113445,0,1763341807,13870.318552709992,31.448212800001784,53062.98191472001 2025-11-17,01:10:09.000,321,11154921,113445,0,1763341808,13870.325289020002,31.420016280004347,53062.92601776 2025-11-17,01:10:10.000,321,11154903,113525,0,1763341809,13870.352234259997,31.420016280004347,53062.89806928 2025-11-17,01:10:11.000,321,11154840,113845,0,1763341810,13870.345497950002,31.398868889998994,53062.89806928 2025-11-17,01:10:12.000,321,11154816,113405,0,1763341811,13870.392652119997,31.427065410003706,53062.96095336001 2025-11-17,01:10:13.000,321,11154941,113605,0,1763341812,13870.345497950002,31.427065410003706,53062.967940480004 2025-11-17,01:10:14.000,321,11154884,113485,0,1763341813,13870.345497950002,31.448212800001784,53062.88409504 2025-11-17,01:10:15.000,321,11154852,113765,0,1763341814,13870.352234259997,31.448212800001784,53062.87710792 2025-11-17,01:10:16.000,321,11154837,113805,0,1763341815,13870.365706880002,31.448212800001784,53062.89108216001 2025-11-17,01:10:17.000,321,11154900,113485,0,1763341816,13870.365706880002,31.448212800001784,53062.89108216001 2025-11-17,01:10:18.000,321,11154902,113605,0,1763341817,13870.352234259997,31.448212800001784,53062.870120800006 2025-11-17,01:10:19.000,321,11154827,113685,0,1763341818,13870.358970569992,31.405918019998353,53062.9050564 2025-11-17,01:10:20.000,321,11154840,113445,0,1763341819,13870.399388429993,31.398868889998994,53062.89108216001 2025-11-17,01:10:21.000,321,11154884,113685,0,1763341820,13870.385915810002,31.34952498000348,53062.89806928 2025-11-17,01:10:22.000,321,11154858,113485,0,1763341821,13870.426333670002,31.321328459998767,53062.84217232001 2025-11-17,01:10:23.000,321,11154824,113405,0,1763341822,13870.486960460003,31.279033680002613,53062.86313368001 2025-11-17,01:10:24.000,321,11154806,113245,0,1763341823,13870.507169389988,31.24378802999854,53062.849159440004 2025-11-17,01:10:25.000,321,11154893,113685,0,1763341824,13870.534114629998,31.208542380001745,53062.849159440004 2025-11-17,01:10:26.000,321,11154874,113525,0,1763341825,13870.561059869993,31.13100195000152,53062.86313368001 2025-11-17,01:10:27.000,321,11154811,113405,0,1763341826,13870.581268799993,31.10985456000344,53062.81422384001 2025-11-17,01:10:28.000,321,11154866,113725,0,1763341827,13870.601477729993,31.039363260002574,53062.82819808 2025-11-17,01:10:29.000,321,11154879,113605,0,1763341828,13870.635159279998,31.025265000003856,53062.81422384001 2025-11-17,01:10:30.000,321,11154926,113605,0,1763341829,13870.675577139998,30.997068479999143,53062.800249600004 2025-11-17,01:10:31.000,321,11154803,113485,0,1763341830,13870.715994999999,30.94772457000363,53062.81422384001 2025-11-17,01:10:32.000,321,11154900,113765,0,1763341831,13870.736203929999,30.88428240000212,53062.821210960006 2025-11-17,01:10:33.000,321,11154886,113485,0,1763341832,13870.76988547999,30.877233270002762,53062.79326248001 2025-11-17,01:10:34.000,321,11154811,113405,0,1763341833,13870.81030333999,30.877233270002762,53062.81422384001 2025-11-17,01:10:35.000,321,11154826,113445,0,1763341834,13870.843984889994,30.827889359999972,53062.84217232001 2025-11-17,01:10:36.000,321,11154899,113605,0,1763341835,13870.823775959994,30.856085880004684,53062.78627536 2025-11-17,01:10:37.000,321,11154878,113725,0,1763341836,13870.864193819994,30.806741970001895,53062.849159440004 2025-11-17,01:10:38.000,321,11154806,113765,0,1763341837,13870.884402749994,30.799692840002535,53062.84217232001 2025-11-17,01:10:39.000,321,11154854,113525,0,1763341838,13870.924820609995,30.750348929999745,53062.79326248001 2025-11-17,01:10:40.000,321,11154896,113525,0,1763341839,13870.89787537,30.71510328000295,53062.849159440004 2025-11-17,01:10:41.000,321,11154896,113485,0,1763341840,13870.97871109,30.71510328000295,53062.82819808 2025-11-17,01:10:42.000,321,11154820,113365,0,1763341841,13871.03933788,30.67280849999952,53062.800249600004 2025-11-17,01:10:43.000,321,11154845,113565,0,1763341842,13871.07301942999,30.693955890004872,53062.73736552 2025-11-17,01:10:44.000,321,11154871,113765,0,1763341843,13871.046074189995,30.686906759998237,53062.751339760005 2025-11-17,01:10:45.000,321,11154826,113445,0,1763341844,13871.11343728999,30.67280849999952,53062.7303784 2025-11-17,01:10:46.000,321,11154823,113525,0,1763341845,13871.214481939991,30.71510328000295,53062.77230112001 2025-11-17,01:10:47.000,321,11154906,113325,0,1763341846,13871.26163611,30.70100502000423,53062.765314 2025-11-17,01:10:48.000,321,11154803,113685,0,1763341847,13871.342471830001,30.71510328000295,53062.78627536 2025-11-17,01:10:49.000,321,11154829,113405,0,1763341848,13871.436780169992,30.71510328000295,53062.765314 2025-11-17,01:10:50.000,321,11154884,113525,0,1763341849,13871.510879579997,30.736250670001027,53062.75832688 2025-11-17,01:10:51.000,321,11154911,113645,0,1763341850,13871.591715299997,30.736250670001027,53062.79326248001 2025-11-17,01:10:52.000,321,11154876,113325,0,1763341851,13871.652342089998,30.743299800000386,53062.765314 2025-11-17,01:10:53.000,321,11154797,113725,0,1763341852,13871.699496259993,30.771496319997823,53062.78627536 2025-11-17,01:10:54.000,321,11154824,113245,0,1763341853,13871.773595669998,30.771496319997823,53062.77230112001 2025-11-17,01:10:55.000,321,11154829,113925,0,1763341854,13871.847695079989,30.799692840002535,53062.800249600004 2025-11-17,01:10:56.000,321,11154906,113645,0,1763341855,13871.901585559994,30.84198761999869,53062.73736552 2025-11-17,01:10:57.000,321,11154828,113645,0,1763341856,13871.982421279994,30.84198761999869,53062.82819808 2025-11-17,01:10:58.000,321,11154900,113245,0,1763341857,13872.036311759999,30.877233270002762,53062.78627536 2025-11-17,01:10:59.000,321,11154872,113485,0,1763341858,13872.09020223999,30.89838066000084,53062.85614656 2025-11-17,01:11:00.000,321,11154925,113645,0,1763341859,13872.11714748,30.94067544000427,53062.86313368001 2025-11-17,01:11:01.000,321,11154894,113525,0,1763341860,13872.15756534,30.997068479999143,53062.95396624 2025-11-17,01:11:02.000,321,11154814,113525,0,1763341861,13872.13735641,30.990019349999784,53062.88409504 2025-11-17,01:11:03.000,321,11154919,113445,0,1763341862,13872.15756534,31.039363260002574,53062.91204352001 2025-11-17,01:11:04.000,321,11154917,113765,0,1763341863,13872.144092719995,31.039363260002574,53062.95396624 2025-11-17,01:11:05.000,321,11154868,113125,0,1763341864,13872.1979832,31.06755978000001,53062.95396624 2025-11-17,01:11:06.000,321,11154824,113445,0,1763341865,13872.204719509995,31.102805430004082,53062.96095336001 2025-11-17,01:11:07.000,321,11154882,113445,0,1763341866,13872.23166474999,31.1169036900028,53062.98191472001 2025-11-17,01:11:08.000,321,11154851,113645,0,1763341867,13872.21145581999,31.13100195000152,53063.00287608 2025-11-17,01:11:09.000,321,11154840,113165,0,1763341868,13872.25187367999,31.12395282000216,53063.037811680006 2025-11-17,01:11:10.000,321,11154883,113605,0,1763341869,13872.23840106,31.1169036900028,53063.037811680006 2025-11-17,01:11:11.000,321,11154903,113245,0,1763341870,13872.245137369995,31.102805430004082,53063.037811680006 2025-11-17,01:11:12.000,321,11154907,113405,0,1763341871,13872.21819213,31.10985456000344,53063.09370864 2025-11-17,01:11:13.000,321,11154822,113605,0,1763341872,13872.265346299995,31.07460890999937,53063.02383744 2025-11-17,01:11:14.000,321,11154929,113525,0,1763341873,13872.204719509995,31.018215870004497,53063.086721520005 2025-11-17,01:11:15.000,321,11154908,113245,0,1763341874,13872.224928439995,31.046412390001933,53063.07973440001 2025-11-17,01:11:16.000,321,11154885,113685,0,1763341875,13872.19124688999,31.032314130003215,53063.06576016 2025-11-17,01:11:17.000,321,11154812,113445,0,1763341876,13872.19124688999,31.004117609998502,53063.05877304001 2025-11-17,01:11:18.000,321,11154887,113525,0,1763341877,13872.21145581999,30.990019349999784,53063.09370864 2025-11-17,01:11:19.000,321,11154860,113245,0,1763341878,13872.23840106,30.990019349999784,53063.086721520005 2025-11-17,01:11:20.000,321,11154885,113125,0,1763341879,13872.21145581999,30.95477370000299,53063.07973440001 2025-11-17,01:11:21.000,321,11154834,113205,0,1763341880,13872.204719509995,30.95477370000299,53063.10069576 2025-11-17,01:11:22.000,321,11154851,113605,0,1763341881,13872.21145581999,30.93362631000491,53063.02383744 2025-11-17,01:11:23.000,321,11154809,113405,0,1763341882,13872.25860999,30.89838066000084,53063.06576016 2025-11-17,01:11:24.000,321,11154808,113645,0,1763341883,13872.245137369995,30.88428240000212,53063.10069576 2025-11-17,01:11:25.000,321,11154895,113365,0,1763341884,13872.245137369995,30.89133153000148,53063.12165712 2025-11-17,01:11:26.000,321,11154883,113765,0,1763341885,13872.25187367999,30.83493848999933,53063.12165712 2025-11-17,01:11:27.000,321,11154850,113485,0,1763341886,13872.25187367999,30.820840230000613,53063.12165712 2025-11-17,01:11:28.000,321,11154885,113605,0,1763341887,13872.245137369995,30.757398059999105,53063.12165712 2025-11-17,01:11:29.000,321,11154851,113605,0,1763341888,13872.21145581999,30.71510328000295,53063.156592720006 2025-11-17,01:11:30.000,321,11154905,113525,0,1763341889,13872.25860999,30.65166111000144,53063.12165712 2025-11-17,01:11:31.000,321,11154856,113325,0,1763341890,13872.305764159995,30.623464590004005,53063.184541200004 2025-11-17,01:11:32.000,321,11154822,113245,0,1763341891,13872.27208260999,30.616415460004646,53063.17755408001 2025-11-17,01:11:33.000,321,11154867,113405,0,1763341892,13872.27208260999,30.560022420002497,53063.17056696 2025-11-17,01:11:34.000,321,11154925,113485,0,1763341893,13872.245137369995,30.49658025000099,53063.17755408001 2025-11-17,01:11:35.000,321,11154890,113405,0,1763341894,13872.21145581999,30.48248199000227,53063.14261848 2025-11-17,01:11:36.000,321,11154847,113605,0,1763341895,13872.19124688999,30.43313807999948,53063.156592720006 2025-11-17,01:11:37.000,321,11154880,113765,0,1763341896,13872.13735641,30.383794170003966,53063.19851544001 2025-11-17,01:11:38.000,321,11154817,113565,0,1763341897,13872.11041116999,30.348548519999895,53063.24742528001 2025-11-17,01:11:39.000,321,11154838,113485,0,1763341898,13872.09020223999,30.27100808999967,53063.22646392001 2025-11-17,01:11:40.000,321,11154815,113645,0,1763341899,13872.05652069,30.221664180004154,53063.254412400005 2025-11-17,01:11:41.000,321,11154898,113485,0,1763341900,13872.00936651999,30.221664180004154,53063.21248968 2025-11-17,01:11:42.000,321,11154854,113445,0,1763341901,13871.995893899999,30.130025489997934,53063.19152832 2025-11-17,01:11:43.000,321,11154890,113405,0,1763341902,13872.022839139994,30.151172880003287,53063.2194768 2025-11-17,01:11:44.000,321,11154863,113565,0,1763341903,13872.02957544999,30.122976359998574,53063.23345104 2025-11-17,01:11:45.000,321,11154906,113405,0,1763341904,13871.982421279994,30.165271140002005,53063.24742528001 2025-11-17,01:11:46.000,321,11154858,113645,0,1763341905,13872.043048069994,30.158222010002646,53063.205502560006 2025-11-17,01:11:47.000,321,11154834,113405,0,1763341906,13872.002630209994,30.108878099999856,53063.205502560006 2025-11-17,01:11:48.000,321,11154895,113285,0,1763341907,13871.948739729989,30.115927229999215,53063.17755408001 2025-11-17,01:11:49.000,321,11154881,113725,0,1763341908,13871.955476039999,30.0665833200037,53063.23345104 2025-11-17,01:11:50.000,321,11154917,113645,0,1763341909,13871.948739729989,30.08773071000178,53063.17056696 2025-11-17,01:11:51.000,321,11154867,113525,0,1763341910,13871.995893899999,30.052485059997707,53063.23345104 2025-11-17,01:11:52.000,321,11154824,113645,0,1763341911,13872.02957544999,30.02428854000027,53063.205502560006 2025-11-17,01:11:53.000,321,11154858,113445,0,1763341912,13872.00936651999,29.989042890003475,53063.184541200004 2025-11-17,01:11:54.000,321,11154884,113405,0,1763341913,13871.96894865999,30.010190280001552,53063.22646392001 2025-11-17,01:11:55.000,321,11154896,113645,0,1763341914,13872.002630209994,30.003141150002193,53063.19152832 2025-11-17,01:11:56.000,321,11154842,113445,0,1763341915,13871.98915758999,29.96789549999812,53063.24043816 2025-11-17,01:11:57.000,321,11154916,113325,0,1763341916,13871.995893899999,29.996092020002834,53063.24742528001 2025-11-17,01:11:58.000,321,11154883,113765,0,1763341917,13871.98915758999,29.96789549999812,53063.184541200004 2025-11-17,01:11:59.000,321,11154835,113285,0,1763341918,13871.962212349994,29.925600720001967,53063.254412400005 2025-11-17,01:12:00.000,321,11154910,113485,0,1763341919,13871.928530799989,29.90445333000389,53063.27537376001 2025-11-17,01:12:01.000,321,11154870,113685,0,1763341920,13871.908321869989,29.883305939998536,53063.2194768 2025-11-17,01:12:02.000,321,11154854,113445,0,1763341921,13871.861167699994,29.84806029000174,53063.254412400005 2025-11-17,01:12:03.000,321,11154888,113605,0,1763341922,13871.861167699994,29.876256809999177,53063.28236088 2025-11-17,01:12:04.000,321,11154893,113565,0,1763341923,13871.800540909993,29.84806029000174,53063.2194768 2025-11-17,01:12:05.000,321,11154917,113565,0,1763341924,13871.773595669998,29.84806029000174,53063.24043816 2025-11-17,01:12:06.000,321,11154841,113405,0,1763341925,13871.733177809998,29.826912900003663,53063.24742528001 2025-11-17,01:12:07.000,321,11154839,113645,0,1763341926,13871.652342089998,29.80576550999831,53063.31729648001 2025-11-17,01:12:08.000,321,11154861,113365,0,1763341927,13871.558033749992,29.79166724999959,53063.303322240004 2025-11-17,01:12:09.000,321,11154922,113405,0,1763341928,13871.470461719997,29.763470730002155,53063.31030936 2025-11-17,01:12:10.000,321,11154847,113525,0,1763341929,13871.382889690001,29.707077690000006,53063.24043816 2025-11-17,01:12:11.000,321,11154830,113765,0,1763341930,13871.308790279996,29.62248813000042,53063.34524496001 2025-11-17,01:12:12.000,321,11154907,113325,0,1763341931,13871.22121825,29.62248813000042,53063.33825784 2025-11-17,01:12:13.000,321,11154905,113165,0,1763341932,13871.15385514999,29.587242480003624,53063.31030936 2025-11-17,01:12:14.000,321,11154884,113565,0,1763341933,13871.086492049995,29.516751180002757,53063.303322240004 2025-11-17,01:12:15.000,321,11154869,113445,0,1763341934,13871.005656329995,29.467407269999967,53063.28236088 2025-11-17,01:12:16.000,321,11154895,113365,0,1763341935,13870.945029539995,29.40396509999846,53063.27537376001 2025-11-17,01:12:17.000,321,11154881,113285,0,1763341936,13870.83051226999,29.354621190002945,53063.28236088 2025-11-17,01:12:18.000,321,11154874,113485,0,1763341937,13870.817039649999,29.291179020001437,53063.24742528001 2025-11-17,01:12:19.000,321,11154840,113645,0,1763341938,13870.702522379994,29.21363859000121,53063.23345104 2025-11-17,01:12:20.000,321,11154889,113245,0,1763341939,13870.614950349998,29.150196419999702,53063.19152832 2025-11-17,01:12:21.000,321,11154847,113525,0,1763341940,13870.581268799993,29.051508600001398,53063.17056696 2025-11-17,01:12:22.000,321,11154892,113565,0,1763341941,13870.466751530003,29.002164689998608,53063.17056696 2025-11-17,01:12:23.000,321,11154805,113525,0,1763341942,13870.473487839998,28.93167338999774,53063.135631360004 2025-11-17,01:12:24.000,321,11154844,113485,0,1763341943,13870.399388429993,28.85413296000479,53063.14960560001 2025-11-17,01:12:25.000,321,11154871,113685,0,1763341944,13870.365706880002,28.776592530004564,53063.11467 2025-11-17,01:12:26.000,321,11154887,113405,0,1763341945,13870.338761639992,28.734297750001133,53063.037811680006 2025-11-17,01:12:27.000,321,11154891,113405,0,1763341946,13870.291607469997,28.684953839998343,53063.06576016 2025-11-17,01:12:28.000,321,11154857,113125,0,1763341947,13870.291607469997,28.63560993000283,53063.037811680006 2025-11-17,01:12:29.000,321,11154871,113445,0,1763341948,13870.325289020002,28.600364279998757,53063.037811680006 2025-11-17,01:12:30.000,321,11154829,113325,0,1763341949,13870.257925919992,28.52987297999789,53063.00287608 2025-11-17,01:12:31.000,321,11154919,113365,0,1763341950,13870.257925919992,28.494627330001094,53063.00986320001 2025-11-17,01:12:32.000,321,11154833,113485,0,1763341951,13870.332025329997,28.431185159999586,53063.00287608 2025-11-17,01:12:33.000,321,11154855,113565,0,1763341952,13870.291607469997,28.381841250004072,53062.91204352001 2025-11-17,01:12:34.000,321,11154865,113485,0,1763341953,13870.251189609997,28.318399080002564,53062.967940480004 2025-11-17,01:12:35.000,321,11154881,113605,0,1763341954,13870.284871160002,28.304300820003846,53062.988901840006 2025-11-17,01:12:36.000,321,11154896,113485,0,1763341955,13870.305080090002,28.269055169999774,53062.95396624 2025-11-17,01:12:37.000,321,11154911,113405,0,1763341956,13870.298343779992,28.21971126000426,53062.95396624 2025-11-17,01:12:38.000,321,11154846,113605,0,1763341957,13870.291607469997,28.18446561000019,53062.91204352001 2025-11-17,01:12:39.000,321,11154842,113445,0,1763341958,13870.271398539997,28.16331822000211,53062.91204352001 2025-11-17,01:12:40.000,321,11154877,113445,0,1763341959,13870.251189609997,28.149219960003393,53062.870120800006 2025-11-17,01:12:41.000,321,11154915,113365,0,1763341960,13870.257925919992,28.12807256999804,53062.89108216001 2025-11-17,01:12:42.000,321,11154789,113405,0,1763341961,13870.197299129992,28.12102343999868,53062.870120800006 2025-11-17,01:12:43.000,321,11154901,113405,0,1763341962,13870.217508059992,28.106925179999962,53062.87710792 2025-11-17,01:12:44.000,321,11154866,113765,0,1763341963,13870.190562819997,28.078728660002525,53062.849159440004 2025-11-17,01:12:45.000,321,11154908,113565,0,1763341964,13870.150144959996,28.071679530003166,53062.89806928 2025-11-17,01:12:46.000,321,11154839,113485,0,1763341965,13870.156881269992,28.078728660002525,53062.85614656 2025-11-17,01:12:47.000,321,11154897,113085,0,1763341966,13870.136672339991,28.043483009998454,53062.849159440004 2025-11-17,01:12:48.000,321,11154881,113525,0,1763341967,13870.116463409991,28.0011882300023,53062.821210960006 2025-11-17,01:12:49.000,321,11154872,113525,0,1763341968,13870.096254479991,28.015286490001017,53062.85614656 2025-11-17,01:12:50.000,321,11154818,113485,0,1763341969,13870.123199720001,28.008237360001658,53062.79326248001 2025-11-17,01:12:51.000,321,11154893,113605,0,1763341970,13870.123199720001,27.98004084000422,53062.849159440004 2025-11-17,01:12:52.000,321,11154854,113605,0,1763341971,13870.082781860001,28.015286490001017,53062.77928824 2025-11-17,01:12:53.000,321,11154910,113565,0,1763341972,13870.089518169996,27.98004084000422,53062.800249600004 2025-11-17,01:12:54.000,321,11154906,113405,0,1763341973,13870.076045549991,28.008237360001658,53062.79326248001 2025-11-17,01:12:55.000,321,11154887,113485,0,1763341974,13870.089518169996,27.99413910000294,53062.765314 2025-11-17,01:12:56.000,321,11154833,113325,0,1763341975,13870.089518169996,28.008237360001658,53062.80723672 2025-11-17,01:12:57.000,321,11154916,113445,0,1763341976,13870.082781860001,28.022335620000376,53062.74435264001 2025-11-17,01:12:58.000,321,11154851,113525,0,1763341977,13870.028891379996,28.022335620000376,53062.765314 2025-11-17,01:12:59.000,321,11154890,113445,0,1763341978,13870.015418759991,28.008237360001658,53062.82819808 2025-11-17,01:13:00.000,321,11154919,113525,0,1763341979,13869.97500089999,27.98708997000358,53062.75832688 2025-11-17,01:13:01.000,321,11154813,113445,0,1763341980,13869.968264589996,27.965942579998227,53062.79326248001 2025-11-17,01:13:02.000,321,11154873,113205,0,1763341981,13869.95479196999,27.98004084000422,53062.75832688 2025-11-17,01:13:03.000,321,11154929,113485,0,1763341982,13869.96152828,27.965942579998227,53062.73736552 2025-11-17,01:13:04.000,321,11154903,113765,0,1763341983,13869.94131935,27.95184431999951,53062.80723672 2025-11-17,01:13:05.000,321,11154897,113525,0,1763341984,13869.93458303999,27.93069693000143,53062.821210960006 2025-11-17,01:13:06.000,321,11154847,113645,0,1763341985,13869.91437410999,27.93069693000143,53062.78627536 2025-11-17,01:13:07.000,321,11154849,113685,0,1763341986,13869.89416517999,27.923647800002072,53062.75832688 2025-11-17,01:13:08.000,321,11154824,113365,0,1763341987,13869.94131935,27.94479519000015,53062.75832688 2025-11-17,01:13:09.000,321,11154900,113445,0,1763341988,13869.927846729996,27.965942579998227,53062.80723672 2025-11-17,01:13:10.000,321,11154844,113565,0,1763341989,13869.88069256,27.94479519000015,53062.80723672 2025-11-17,01:13:11.000,321,11154904,113245,0,1763341990,13869.90090149,27.94479519000015,53062.800249600004 2025-11-17,01:13:12.000,321,11154864,113325,0,1763341991,13869.89416517999,27.94479519000015,53062.73736552 2025-11-17,01:13:13.000,321,11154842,113405,0,1763341992,13869.93458303999,27.923647800002072,53062.751339760005 2025-11-17,01:13:14.000,321,11154854,113405,0,1763341993,13869.907637799995,27.94479519000015,53062.77230112001 2025-11-17,01:13:15.000,321,11154938,113565,0,1763341994,13869.93458303999,27.923647800002072,53062.73736552 2025-11-17,01:13:16.000,321,11154888,113565,0,1763341995,13869.968264589996,27.916598670002713,53062.77230112001 2025-11-17,01:13:17.000,321,11154833,113605,0,1763341996,13869.98173721,27.839058240002487,53062.765314 2025-11-17,01:13:18.000,321,11154946,113605,0,1763341997,13869.97500089999,27.867254759999923,53062.800249600004 2025-11-17,01:13:19.000,321,11154842,113445,0,1763341998,13869.988473519996,27.82495998000377,53062.751339760005 2025-11-17,01:13:20.000,321,11154829,113525,0,1763341999,13870.00194614,27.853156500001205,53062.74435264001 2025-11-17,01:13:21.000,321,11154907,113605,0,1763342000,13870.049100309996,27.81791085000441,53062.765314 2025-11-17,01:13:22.000,321,11154859,113445,0,1763342001,13870.076045549991,27.832009110003128,53062.75832688 2025-11-17,01:13:23.000,321,11154876,113645,0,1763342002,13870.109727099996,27.810861719997774,53062.75832688 2025-11-17,01:13:24.000,321,11154908,113285,0,1763342003,13870.150144959996,27.803812589998415,53062.78627536 2025-11-17,01:13:25.000,321,11154923,113445,0,1763342004,13870.197299129992,27.832009110003128,53062.79326248001 2025-11-17,01:13:26.000,321,11154787,113485,0,1763342005,13870.217508059992,27.832009110003128,53062.765314 2025-11-17,01:13:27.000,321,11154866,113565,0,1763342006,13870.311816399997,27.832009110003128,53062.800249600004 2025-11-17,01:13:28.000,321,11154926,113485,0,1763342007,13870.332025329997,27.846107370001846,53062.74435264001 2025-11-17,01:13:29.000,321,11154905,113565,0,1763342008,13870.419597359993,27.88135301999864,53062.74435264001 2025-11-17,01:13:30.000,321,11154898,113605,0,1763342009,13870.486960460003,27.902500410003995,53062.765314 2025-11-17,01:13:31.000,321,11154857,113405,0,1763342010,13870.534114629998,27.958893449998868,53062.765314 2025-11-17,01:13:32.000,321,11154868,113645,0,1763342011,13870.601477729993,27.958893449998868,53062.79326248001 2025-11-17,01:13:33.000,321,11154946,113325,0,1763342012,13870.648631899989,27.972991710004862,53062.78627536 2025-11-17,01:13:34.000,321,11154895,113525,0,1763342013,13870.715994999999,28.0011882300023,53062.77230112001 2025-11-17,01:13:35.000,321,11154879,113485,0,1763342014,13870.763149169994,28.085777790001885,53062.8351852 2025-11-17,01:13:36.000,321,11154886,113805,0,1763342015,13870.817039649999,28.099876050000603,53062.81422384001 2025-11-17,01:13:37.000,321,11154925,113605,0,1763342016,13870.843984889994,28.11397430999932,53062.77230112001 2025-11-17,01:13:38.000,321,11154873,113605,0,1763342017,13870.87766644,28.156269090002752,53062.821210960006 2025-11-17,01:13:39.000,321,11154941,113845,0,1763342018,13870.93155691999,28.22676039000362,53062.80723672 2025-11-17,01:13:40.000,321,11154915,113765,0,1763342019,13870.97871109,28.276104299999133,53062.765314 2025-11-17,01:13:41.000,321,11154884,113525,0,1763342020,13871.05281049999,28.311349950003205,53062.84217232001 2025-11-17,01:13:42.000,321,11154872,113565,0,1763342021,13871.086492049995,28.332497340001282,53062.88409504 2025-11-17,01:13:43.000,321,11154886,113485,0,1763342022,13871.14038253,28.39593951000279,53062.84217232001 2025-11-17,01:13:44.000,321,11154846,113245,0,1763342023,13871.207745629996,28.417086900000868,53062.85614656 2025-11-17,01:13:45.000,321,11154849,113565,0,1763342024,13871.288581349996,28.445283419998304,53062.87710792 2025-11-17,01:13:46.000,321,11154850,113685,0,1763342025,13871.308790279996,28.452332549997664,53062.91204352001 2025-11-17,01:13:47.000,321,11154945,113565,0,1763342026,13871.423307550001,28.501676460000454,53062.89806928 2025-11-17,01:13:48.000,321,11154830,113405,0,1763342027,13871.430043859997,28.52987297999789,53062.91204352001 2025-11-17,01:13:49.000,321,11154902,113445,0,1763342028,13871.463725410002,28.558069500002603,53062.99588896 2025-11-17,01:13:50.000,321,11154929,113565,0,1763342029,13871.483934340002,28.558069500002603,53063.00287608 2025-11-17,01:13:51.000,321,11154853,113525,0,1763342030,13871.510879579997,28.58626602000004,53063.016850320004 2025-11-17,01:13:52.000,321,11154913,113645,0,1763342031,13871.524352200002,28.57216776000132,53063.02383744 2025-11-17,01:13:53.000,321,11154910,113565,0,1763342032,13871.537824819992,28.600364279998757,53063.05877304001 2025-11-17,01:13:54.000,321,11154842,113205,0,1763342033,13871.591715299997,28.58626602000004,53063.07973440001 2025-11-17,01:13:55.000,321,11154872,113405,0,1763342034,13871.618660539993,28.543971240003884,53063.135631360004 2025-11-17,01:13:56.000,321,11154821,113365,0,1763342035,13871.605187920002,28.551020370003243,53063.184541200004 2025-11-17,01:13:57.000,321,11154871,113565,0,1763342036,13871.632133159997,28.515774719999172,53063.14960560001 2025-11-17,01:13:58.000,321,11154876,113285,0,1763342037,13871.625396850002,28.52987297999789,53063.17755408001 2025-11-17,01:13:59.000,321,11154872,113485,0,1763342038,13871.645605780002,28.480529070002376,53063.17755408001 2025-11-17,01:14:00.000,321,11154856,113605,0,1763342039,13871.618660539993,28.4593816800043,53063.21248968 2025-11-17,01:14:01.000,321,11154868,113605,0,1763342040,13871.625396850002,28.431185159999586,53063.289348 2025-11-17,01:14:02.000,321,11154898,113445,0,1763342041,13871.632133159997,28.445283419998304,53063.27537376001 2025-11-17,01:14:03.000,321,11154864,113525,0,1763342042,13871.571506369997,28.417086900000868,53063.303322240004 2025-11-17,01:14:04.000,321,11154868,113405,0,1763342043,13871.571506369997,28.438234289998945,53063.27537376001 2025-11-17,01:14:05.000,321,11154859,113245,0,1763342044,13871.558033749992,28.417086900000868,53063.303322240004 2025-11-17,01:14:06.000,321,11154888,113685,0,1763342045,13871.537824819992,28.40298864000215,53063.289348 2025-11-17,01:14:07.000,321,11154864,113405,0,1763342046,13871.524352200002,28.36069385999872,53063.33825784 2025-11-17,01:14:08.000,321,11154825,113605,0,1763342047,13871.470461719997,28.381841250004072,53063.3592192 2025-11-17,01:14:09.000,321,11154885,113285,0,1763342048,13871.483934340002,28.374792120004713,53063.352232080004 2025-11-17,01:14:10.000,321,11154865,113445,0,1763342049,13871.483934340002,28.36069385999872,53063.33825784 2025-11-17,01:14:11.000,321,11154891,113485,0,1763342050,13871.436780169992,28.374792120004713,53063.38018056 2025-11-17,01:14:12.000,321,11154860,113525,0,1763342051,13871.483934340002,28.332497340001282,53063.4290904 2025-11-17,01:14:13.000,321,11154924,113445,0,1763342052,13871.483934340002,28.325448210001923,53063.43607752 2025-11-17,01:14:14.000,321,11154839,113725,0,1763342053,13871.463725410002,28.262006040000415,53063.373193440006 2025-11-17,01:14:15.000,321,11154879,113485,0,1763342054,13871.443516480002,28.254956910001056,53063.40114192 2025-11-17,01:14:16.000,321,11154948,113485,0,1763342055,13871.409834929997,28.17036735000147,53063.422103280005 2025-11-17,01:14:17.000,321,11154920,113765,0,1763342056,13871.396362309992,28.205612999998266,53063.4290904 2025-11-17,01:14:18.000,321,11154884,113445,0,1763342057,13871.355944449992,28.156269090002752,53063.44306464001 2025-11-17,01:14:19.000,321,11154866,113365,0,1763342058,13871.349208139996,28.135121700004674,53063.40812904 2025-11-17,01:14:20.000,321,11154950,113485,0,1763342059,13871.362680760001,28.071679530003166,53063.471013120004 2025-11-17,01:14:21.000,321,11154875,113405,0,1763342060,13871.295317659991,28.043483009998454,53063.41511616001 2025-11-17,01:14:22.000,321,11154950,113485,0,1763342061,13871.349208139996,28.036433879999095,53063.44306464001 2025-11-17,01:14:23.000,321,11154890,113485,0,1763342062,13871.288581349996,28.0011882300023,53063.45005176 2025-11-17,01:14:24.000,321,11154866,113445,0,1763342063,13871.254899799991,27.972991710004862,53063.45703888 2025-11-17,01:14:25.000,321,11154870,113485,0,1763342064,13871.187536699996,27.972991710004862,53063.39415480001 2025-11-17,01:14:26.000,321,11154910,113525,0,1763342065,13871.19427300999,27.958893449998868,53063.44306464001 2025-11-17,01:14:27.000,321,11154932,113565,0,1763342066,13871.167327769996,27.860205630000564,53063.45005176 2025-11-17,01:14:28.000,321,11154938,113605,0,1763342067,13871.147118839996,27.81791085000441,53063.43607752 2025-11-17,01:14:29.000,321,11154905,113405,0,1763342068,13871.106700979995,27.789714329999697,53063.471013120004 2025-11-17,01:14:30.000,321,11154884,113565,0,1763342069,13871.07975574,27.71922302999883,53063.422103280005 2025-11-17,01:14:31.000,321,11154854,113405,0,1763342070,13871.01912895,27.71217389999947,53063.44306464001 2025-11-17,01:14:32.000,321,11154888,113605,0,1763342071,13871.005656329995,27.662829990003956,53063.4290904 2025-11-17,01:14:33.000,321,11154922,113365,0,1763342072,13870.985447399995,27.641682599998603,53063.41511616001 2025-11-17,01:14:34.000,321,11154839,113685,0,1763342073,13870.884402749994,27.613486080001167,53063.38716768 2025-11-17,01:14:35.000,321,11154891,113445,0,1763342074,13870.87766644,27.571191299997736,53063.40812904 2025-11-17,01:14:36.000,321,11154927,113765,0,1763342075,13870.843984889994,27.53594565000094,53063.4290904 2025-11-17,01:14:37.000,321,11154828,113605,0,1763342076,13870.823775959994,27.493650870004785,53063.38018056 2025-11-17,01:14:38.000,321,11154875,113485,0,1763342077,13870.796830719999,27.507749130003504,53063.352232080004 2025-11-17,01:14:39.000,321,11154915,113445,0,1763342078,13870.709258689989,27.48660173999815,53063.41511616001 2025-11-17,01:14:40.000,321,11154844,113365,0,1763342079,13870.689049759989,27.451356090001354,53063.373193440006 2025-11-17,01:14:41.000,321,11154899,113485,0,1763342080,13870.682313449994,27.451356090001354,53063.39415480001 2025-11-17,01:14:42.000,321,11154919,113445,0,1763342081,13870.614950349998,27.444306960001995,53063.33825784 2025-11-17,01:14:43.000,321,11154844,113405,0,1763342082,13870.574532489998,27.430208700003277,53063.31030936 2025-11-17,01:14:44.000,321,11154866,113285,0,1763342083,13870.507169389988,27.430208700003277,53063.324283600006 2025-11-17,01:14:45.000,321,11154847,113525,0,1763342084,13870.507169389988,27.444306960001995,53063.289348 2025-11-17,01:14:46.000,321,11154905,113605,0,1763342085,13870.439806289993,27.409061309997924,53063.27537376001 2025-11-17,01:14:47.000,321,11154910,113645,0,1763342086,13870.433069979998,27.394963049999205,53063.26139952 2025-11-17,01:14:48.000,321,11154882,113445,0,1763342087,13870.399388429993,27.423159570003918,53063.29633512001 2025-11-17,01:14:49.000,321,11154861,113405,0,1763342088,13870.311816399997,27.423159570003918,53063.24742528001 2025-11-17,01:14:50.000,321,11154886,113445,0,1763342089,13870.264662230002,27.387913919999846,53063.26139952 2025-11-17,01:14:51.000,321,11154847,113405,0,1763342090,13870.177090199992,27.394963049999205,53063.26139952 2025-11-17,01:14:52.000,321,11154943,113405,0,1763342091,13870.210771749997,27.394963049999205,53063.16357984 2025-11-17,01:14:53.000,321,11154829,113525,0,1763342092,13870.170353889996,27.409061309997924,53063.19851544001 2025-11-17,01:14:54.000,321,11154916,113685,0,1763342093,13870.109727099996,27.35971740000241,53063.14960560001 2025-11-17,01:14:55.000,321,11154943,113405,0,1763342094,13870.096254479991,27.36676653000177,53063.14261848 2025-11-17,01:14:56.000,321,11154908,113485,0,1763342095,13870.042364,27.31742261999898,53063.17056696 2025-11-17,01:14:57.000,321,11154888,113445,0,1763342096,13870.042364,27.253980450004747,53063.12165712 2025-11-17,01:14:58.000,321,11154918,113445,0,1763342097,13870.02215507,27.239882189998752,53063.09370864 2025-11-17,01:14:59.000,321,11154838,113285,0,1763342098,13870.042364,27.204636540001957,53063.05178592 2025-11-17,01:15:00.000,321,11154859,113405,0,1763342099,13870.015418759991,27.18348915000388,53063.037811680006 2025-11-17,01:15:01.000,321,11154894,113405,0,1763342100,13870.042364,27.12709611000173,53063.00986320001 2025-11-17,01:15:02.000,321,11154840,113245,0,1763342101,13870.035627689991,27.13414524000109,53063.05877304001 2025-11-17,01:15:03.000,321,11154931,113405,0,1763342102,13870.055836619991,27.0848013299983,53062.99588896 2025-11-17,01:15:04.000,321,11154930,113445,0,1763342103,13870.035627689991,27.007260899998073,53062.988901840006 2025-11-17,01:15:05.000,321,11154856,113605,0,1763342104,13870.02215507,26.993162639999355,53063.03082456001 2025-11-17,01:15:06.000,321,11154868,113565,0,1763342105,13870.015418759991,26.979064380000636,53062.967940480004 2025-11-17,01:15:07.000,321,11154961,113405,0,1763342106,13869.995209829991,26.93676960000448,53062.99588896 2025-11-17,01:15:08.000,321,11154839,113605,0,1763342107,13870.015418759991,26.90857307999977,53063.02383744 2025-11-17,01:15:09.000,321,11154934,113165,0,1763342108,13870.042364,26.880376560002333,53062.967940480004 2025-11-17,01:15:10.000,321,11154916,113845,0,1763342109,13870.00194614,26.852180040004896,53063.00986320001 2025-11-17,01:15:11.000,321,11154841,113405,0,1763342110,13870.035627689991,26.866278300003614,53063.02383744 2025-11-17,01:15:12.000,321,11154877,113605,0,1763342111,13870.049100309996,26.823983520000183,53063.037811680006 2025-11-17,01:15:13.000,321,11154857,113485,0,1763342112,13870.042364,26.809885260001465,53062.98191472001 2025-11-17,01:15:14.000,321,11154877,113605,0,1763342113,13870.049100309996,26.8380817799989,53063.05178592 2025-11-17,01:15:15.000,321,11154839,113165,0,1763342114,13870.042364,26.788737870003388,53063.05877304001 2025-11-17,01:15:16.000,321,11154915,113765,0,1763342115,13870.02215507,26.788737870003388,53062.967940480004 2025-11-17,01:15:17.000,321,11154828,113445,0,1763342116,13870.015418759991,26.795787000002747,53063.00287608 2025-11-17,01:15:18.000,321,11154917,113645,0,1763342117,13870.035627689991,26.809885260001465,53063.016850320004 2025-11-17,01:15:19.000,321,11154891,113645,0,1763342118,13870.076045549991,26.809885260001465,53063.05877304001 2025-11-17,01:15:20.000,321,11154941,113365,0,1763342119,13870.096254479991,26.809885260001465,53063.00287608 2025-11-17,01:15:21.000,321,11154898,113365,0,1763342120,13870.123199720001,26.78168874000403,53062.98191472001 2025-11-17,01:15:22.000,321,11154903,113205,0,1763342121,13870.190562819997,26.809885260001465,53063.00287608 2025-11-17,01:15:23.000,321,11154835,113285,0,1763342122,13870.271398539997,26.767590479998034,53062.9749276 2025-11-17,01:15:24.000,321,11154907,113445,0,1763342123,13870.278134849992,26.802836130002106,53063.02383744 2025-11-17,01:15:25.000,321,11154900,113405,0,1763342124,13870.352234259997,26.802836130002106,53063.03082456001 2025-11-17,01:15:26.000,321,11154838,113445,0,1763342125,13870.345497950002,26.753492219999316,53063.016850320004 2025-11-17,01:15:27.000,321,11154831,113285,0,1763342126,13870.406124740002,26.739393960000598,53063.03082456001 2025-11-17,01:15:28.000,321,11154860,113285,0,1763342127,13870.527378319988,26.697099180004443,53063.03082456001 2025-11-17,01:15:29.000,321,11154887,113525,0,1763342128,13870.547587249988,26.704148310003802,53063.06576016 2025-11-17,01:15:30.000,321,11154849,113365,0,1763342129,13870.594741419998,26.72529570000188,53063.12165712 2025-11-17,01:15:31.000,321,11154877,113605,0,1763342130,13870.635159279998,26.739393960000598,53063.09370864 2025-11-17,01:15:32.000,321,11154910,113645,0,1763342131,13870.689049759989,26.73234483000124,53063.10069576 2025-11-17,01:15:33.000,321,11154904,113445,0,1763342132,13870.736203929999,26.71119744000316,53063.17056696 2025-11-17,01:15:34.000,321,11154926,113085,0,1763342133,13870.722731309994,26.68300091999845,53063.17755408001 2025-11-17,01:15:35.000,321,11154861,113925,0,1763342134,13870.81030333999,26.66890265999973,53063.19152832 2025-11-17,01:15:36.000,321,11154837,113485,0,1763342135,13870.763149169994,26.68300091999845,53063.17755408001 2025-11-17,01:15:37.000,321,11154860,113405,0,1763342136,13870.76988547999,26.66890265999973,53063.19851544001 2025-11-17,01:15:38.000,321,11154894,113485,0,1763342137,13870.796830719999,26.66185353000037,53063.19851544001 2025-11-17,01:15:39.000,321,11154892,113205,0,1763342138,13870.81030333999,26.647755270001653,53063.23345104 2025-11-17,01:15:40.000,321,11154866,113565,0,1763342139,13870.85072119999,26.619558750004217,53063.27537376001 2025-11-17,01:15:41.000,321,11154817,113245,0,1763342140,13870.83724858,26.605460489998222,53063.289348 2025-11-17,01:15:42.000,321,11154844,113485,0,1763342141,13870.843984889994,26.598411359998863,53063.26838664 2025-11-17,01:15:43.000,321,11154905,113245,0,1763342142,13870.85072119999,26.577263970000786,53063.34524496001 2025-11-17,01:15:44.000,321,11154911,113565,0,1763342143,13870.83724858,26.577263970000786,53063.33825784 2025-11-17,01:15:45.000,321,11154897,113365,0,1763342144,13870.85745751,26.53496919000463,53063.36620632001 2025-11-17,01:15:46.000,321,11154859,113685,0,1763342145,13870.85072119999,26.54201832000399,53063.36620632001 2025-11-17,01:15:47.000,321,11154923,113485,0,1763342146,13870.87766644,26.464477890003764,53063.38716768 2025-11-17,01:15:48.000,321,11154891,113445,0,1763342147,13870.83724858,26.45037962999777,53063.41511616001 2025-11-17,01:15:49.000,321,11154871,113165,0,1763342148,13870.783358099994,26.43628136999905,53063.41511616001 2025-11-17,01:15:50.000,321,11154820,113405,0,1763342149,13870.742940239994,26.408084850001615,53063.40812904 2025-11-17,01:15:51.000,321,11154904,113645,0,1763342150,13870.709258689989,26.401035720002255,53063.46402600001 2025-11-17,01:15:52.000,321,11154903,113445,0,1763342151,13870.655368209998,26.422183110000333,53063.519922960004 2025-11-17,01:15:53.000,321,11154808,113485,0,1763342152,13870.662104519994,26.386937460003537,53063.51293584001 2025-11-17,01:15:54.000,321,11154875,113525,0,1763342153,13870.648631899989,26.37283920000482,53063.50594872 2025-11-17,01:15:55.000,321,11154863,113685,0,1763342154,13870.594741419998,26.344642680000106,53063.54787144 2025-11-17,01:15:56.000,321,11154879,113805,0,1763342155,13870.513905699998,26.337593550000747,53063.5688328 2025-11-17,01:15:57.000,321,11154913,113525,0,1763342156,13870.453278909998,26.32349529000203,53063.52691008 2025-11-17,01:15:58.000,321,11154854,113485,0,1763342157,13870.433069979998,26.32349529000203,53063.540884320006 2025-11-17,01:15:59.000,321,11154911,113445,0,1763342158,13870.385915810002,26.30234790000395,53063.52691008 2025-11-17,01:16:00.000,321,11154847,113845,0,1763342159,13870.325289020002,26.26710224999988,53063.55485856 2025-11-17,01:16:01.000,321,11154771,113405,0,1763342160,13870.338761639992,26.26005312000052,53063.51293584001 2025-11-17,01:16:02.000,321,11154878,113565,0,1763342161,13870.311816399997,26.26005312000052,53063.519922960004 2025-11-17,01:16:03.000,321,11154877,113605,0,1763342162,13870.264662230002,26.20366007999837,53063.58280704001 2025-11-17,01:16:04.000,321,11154831,113445,0,1763342163,13870.291607469997,26.182512690000294,53063.52691008 2025-11-17,01:16:05.000,321,11154874,113605,0,1763342164,13870.291607469997,26.182512690000294,53063.55485856 2025-11-17,01:16:06.000,321,11154940,113765,0,1763342165,13870.271398539997,26.13316878000478,53063.540884320006 2025-11-17,01:16:07.000,321,11154862,113525,0,1763342166,13870.251189609997,26.14021791000414,53063.57581992 2025-11-17,01:16:08.000,321,11154898,113485,0,1763342167,13870.210771749997,26.104972260000068,53063.61075552001 2025-11-17,01:16:09.000,321,11154860,113445,0,1763342168,13870.217508059992,26.126119649998145,53063.58280704001 2025-11-17,01:16:10.000,321,11154916,113445,0,1763342169,13870.217508059992,26.07677574000263,53063.55485856 2025-11-17,01:16:11.000,321,11154837,113125,0,1763342170,13870.156881269992,26.08382487000199,53063.61075552001 2025-11-17,01:16:12.000,321,11154930,113085,0,1763342171,13870.170353889996,26.013333570001123,53063.61075552001 2025-11-17,01:16:13.000,321,11154883,113685,0,1763342172,13870.204035440001,25.985137050003686,53063.61774264 2025-11-17,01:16:14.000,321,11154838,113605,0,1763342173,13870.190562819997,26.006284440001764,53063.57581992 2025-11-17,01:16:15.000,321,11154812,113325,0,1763342174,13870.230980679997,25.985137050003686,53063.59678128 2025-11-17,01:16:16.000,321,11154906,113645,0,1763342175,13870.217508059992,25.999235310002405,53063.659665360006 2025-11-17,01:16:17.000,321,11154834,113525,0,1763342176,13870.264662230002,26.006284440001764,53063.71556232 2025-11-17,01:16:18.000,321,11154899,113405,0,1763342177,13870.224244370002,25.985137050003686,53063.708575200006 2025-11-17,01:16:19.000,321,11154933,113605,0,1763342178,13870.278134849992,26.013333570001123,53063.64569112 2025-11-17,01:16:20.000,321,11154913,113565,0,1763342179,13870.298343779992,26.04857921999792,53063.72254944 2025-11-17,01:16:21.000,321,11154887,113605,0,1763342180,13870.311816399997,26.062677480003913,53063.7435108 2025-11-17,01:16:22.000,321,11154827,113445,0,1763342181,13870.291607469997,26.062677480003913,53063.72953656001 2025-11-17,01:16:23.000,321,11154914,113565,0,1763342182,13870.332025329997,26.055628350004554,53063.806394880005 2025-11-17,01:16:24.000,321,11154863,113565,0,1763342183,13870.365706880002,26.09087400000135,53063.757485040005 2025-11-17,01:16:25.000,321,11154820,113445,0,1763342184,13870.345497950002,26.09792313000071,53063.79940776001 2025-11-17,01:16:26.000,321,11154921,113525,0,1763342185,13870.345497950002,26.104972260000068,53063.827356240006 2025-11-17,01:16:27.000,321,11154870,113485,0,1763342186,13870.392652119997,26.13316878000478,53063.79940776001 2025-11-17,01:16:28.000,321,11154842,113285,0,1763342187,13870.419597359993,26.119070519998786,53063.806394880005 2025-11-17,01:16:29.000,321,11154899,113525,0,1763342188,13870.412861049997,26.1472670400035,53063.84133048 2025-11-17,01:16:30.000,321,11154828,113605,0,1763342189,13870.446542600002,26.154316170002858,53063.827356240006 2025-11-17,01:16:31.000,321,11154884,113405,0,1763342190,13870.480224149993,26.126119649998145,53063.8832532 2025-11-17,01:16:32.000,321,11154817,113445,0,1763342191,13870.513905699998,26.161365300002217,53063.974085760005 2025-11-17,01:16:33.000,321,11154841,113605,0,1763342192,13870.527378319988,26.20366007999837,53063.98107288 2025-11-17,01:16:34.000,321,11154811,113765,0,1763342193,13870.588005109988,26.13316878000478,53064.01600848001 2025-11-17,01:16:35.000,321,11154802,113765,0,1763342194,13870.628422969989,26.112021389999427,53064.00902136 2025-11-17,01:16:36.000,321,11154848,113605,0,1763342195,13870.641895589994,26.154316170002858,53064.08587968001 2025-11-17,01:16:37.000,321,11154910,113485,0,1763342196,13870.662104519994,26.126119649998145,53064.11382816001 2025-11-17,01:16:38.000,321,11154825,113405,0,1763342197,13870.695786069999,26.04857921999792,53064.10684104 2025-11-17,01:16:39.000,321,11154904,113485,0,1763342198,13870.722731309994,26.04153008999856,53064.14876376 2025-11-17,01:16:40.000,321,11154831,113485,0,1763342199,13870.736203929999,26.04857921999792,53064.17671224 2025-11-17,01:16:41.000,321,11154843,113525,0,1763342200,13870.742940239994,25.963989659998333,53064.1976736 2025-11-17,01:16:42.000,321,11154829,113525,0,1763342201,13870.722731309994,25.928744010001537,53064.23959632 2025-11-17,01:16:43.000,321,11154845,113405,0,1763342202,13870.736203929999,25.949891399999615,53064.25357056001 2025-11-17,01:16:44.000,321,11154860,113685,0,1763342203,13870.76988547999,25.928744010001537,53064.29549328 2025-11-17,01:16:45.000,321,11154900,113325,0,1763342204,13870.742940239994,25.9005474900041,53064.35139024001 2025-11-17,01:16:46.000,321,11154904,113445,0,1763342205,13870.783358099994,25.86530184000003,53064.379338720006 2025-11-17,01:16:47.000,321,11154928,113405,0,1763342206,13870.76988547999,25.85120358000131,53064.36536448 2025-11-17,01:16:48.000,321,11154895,113685,0,1763342207,13870.742940239994,25.815957930004515,53064.379338720006 2025-11-17,01:16:49.000,321,11154902,113445,0,1763342208,13870.722731309994,25.80890879999788,53064.4072872 2025-11-17,01:16:50.000,321,11154916,113365,0,1763342209,13870.695786069999,25.787761409999803,53064.428248560005 2025-11-17,01:16:51.000,321,11154874,113565,0,1763342210,13870.742940239994,25.815957930004515,53064.42126144001 2025-11-17,01:16:52.000,321,11154818,113885,0,1763342211,13870.709258689989,25.745466630003648,53064.43523568 2025-11-17,01:16:53.000,321,11154893,113085,0,1763342212,13870.715994999999,25.703171850000217,53064.48414552 2025-11-17,01:16:54.000,321,11154922,113365,0,1763342213,13870.709258689989,25.731368369997654,53064.49113264001 2025-11-17,01:16:55.000,321,11154849,113205,0,1763342214,13870.729467619989,25.717270109998935,53064.53305536 2025-11-17,01:16:56.000,321,11154854,113405,0,1763342215,13870.756412859999,25.73841750000429,53064.53305536 2025-11-17,01:16:57.000,321,11154900,113325,0,1763342216,13870.776621789999,25.717270109998935,53064.50510688 2025-11-17,01:16:58.000,321,11154839,113765,0,1763342217,13870.79009440999,25.724319239998295,53064.54004248001 2025-11-17,01:16:59.000,321,11154813,113525,0,1763342218,13870.87766644,25.703171850000217,53064.55401672 2025-11-17,01:17:00.000,321,11154837,113405,0,1763342219,13870.89787537,25.703171850000217,53064.60292656 2025-11-17,01:17:01.000,321,11154839,113405,0,1763342220,13871.005656329995,25.660877070004062,53064.63087504 2025-11-17,01:17:02.000,321,11154941,113445,0,1763342221,13871.066283119995,25.62563141999999,53064.65882352001 2025-11-17,01:17:03.000,321,11154858,113085,0,1763342222,13871.18080039,25.611533160001272,53064.65882352001 2025-11-17,01:17:04.000,321,11154879,113525,0,1763342223,13871.227954559996,25.63268054999935,53064.66581064001 2025-11-17,01:17:05.000,321,11154828,113405,0,1763342224,13871.349208139996,25.63268054999935,53064.73568184001 2025-11-17,01:17:06.000,321,11154921,113405,0,1763342225,13871.382889690001,25.61858229000063,53064.77061744 2025-11-17,01:17:07.000,321,11154820,113005,0,1763342226,13871.497406959992,25.61858229000063,53064.74965608 2025-11-17,01:17:08.000,321,11154865,113565,0,1763342227,13871.584978990002,25.61858229000063,53064.82651440001 2025-11-17,01:17:09.000,321,11154932,113365,0,1763342228,13871.665814710002,25.63268054999935,53064.861450000004 2025-11-17,01:17:10.000,321,11154837,113365,0,1763342229,13871.773595669998,25.62563141999999,53064.87542424001 2025-11-17,01:17:11.000,321,11154825,113765,0,1763342230,13871.854431389998,25.611533160001272,53064.931321200005 2025-11-17,01:17:12.000,321,11154812,113525,0,1763342231,13871.96894865999,25.646778809998068,53064.980231040005 2025-11-17,01:17:13.000,321,11154960,113405,0,1763342232,13872.043048069994,25.68202446000214,53065.00119240001 2025-11-17,01:17:14.000,321,11154842,113805,0,1763342233,13872.19124688999,25.660877070004062,53065.05708936 2025-11-17,01:17:15.000,321,11154913,113605,0,1763342234,13872.23840106,25.752515760003007,53065.1059992 2025-11-17,01:17:16.000,321,11154888,113645,0,1763342235,13872.31923678,25.717270109998935,53065.147921920005 2025-11-17,01:17:17.000,321,11154928,113245,0,1763342236,13872.427017739996,25.703171850000217,53065.20381888 2025-11-17,01:17:18.000,321,11154860,113725,0,1763342237,13872.46069929,25.80185966999852,53065.217793120006 2025-11-17,01:17:19.000,321,11154892,113445,0,1763342238,13872.528062389996,25.86530184000003,53065.32958704001 2025-11-17,01:17:20.000,321,11154842,113485,0,1763342239,13872.615634419992,25.86530184000003,53065.32259992 2025-11-17,01:17:21.000,321,11154947,113605,0,1763342240,13872.716679069992,25.91464575000282,53065.47631656001 2025-11-17,01:17:22.000,321,11154907,113525,0,1763342241,13872.770569549997,25.963989659998333,53065.44836808 2025-11-17,01:17:23.000,321,11154903,113365,0,1763342242,13872.864877890002,26.013333570001123,53065.54618776001 2025-11-17,01:17:24.000,321,11154939,113525,0,1763342243,13872.891823129998,25.985137050003686,53065.56714912 2025-11-17,01:17:25.000,321,11154838,113445,0,1763342244,13872.918768369993,26.0344809599992,53065.59509760001 2025-11-17,01:17:26.000,321,11154902,113165,0,1763342245,13872.972658849998,26.112021389999427,53065.71387864001 2025-11-17,01:17:27.000,321,11154926,113125,0,1763342246,13872.992867779998,26.161365300002217,53065.73484 2025-11-17,01:17:28.000,321,11154832,113445,0,1763342247,13873.040021949993,26.245954860001802,53065.79772408 2025-11-17,01:17:29.000,321,11154829,113405,0,1763342248,13873.053494569998,26.224807470003725,53065.8047112 2025-11-17,01:17:30.000,321,11154883,113605,0,1763342249,13873.080439809994,26.30939703000331,53065.867595280004 2025-11-17,01:17:31.000,321,11154953,113485,0,1763342250,13873.073703499998,26.32349529000203,53065.96541496 2025-11-17,01:17:32.000,321,11154923,113685,0,1763342251,13873.073703499998,26.37283920000482,53065.9444536 2025-11-17,01:17:33.000,321,11154914,113565,0,1763342252,13873.060230879993,26.422183110000333,53065.97938920001 2025-11-17,01:17:34.000,321,11154914,113485,0,1763342253,13873.114121359999,26.43628136999905,53066.02829904001 2025-11-17,01:17:35.000,321,11154833,113605,0,1763342254,13873.066967189989,26.457428760004404,53066.09118312 2025-11-17,01:17:36.000,321,11154859,113485,0,1763342255,13873.100648739994,26.464477890003764,53066.07022176 2025-11-17,01:17:37.000,321,11154908,113125,0,1763342256,13873.127593979989,26.50677266999992,53066.16105432 2025-11-17,01:17:38.000,321,11154872,113725,0,1763342257,13873.120857669994,26.527920059997996,53066.19598992001 2025-11-17,01:17:39.000,321,11154919,113405,0,1763342258,13873.168011839989,26.577263970000786,53066.18201568 2025-11-17,01:17:40.000,321,11154860,113765,0,1763342259,13873.215166009999,26.626607880003576,53066.223938400006 2025-11-17,01:17:41.000,321,11154918,113565,0,1763342260,13873.26905648999,26.626607880003576,53066.23791264 2025-11-17,01:17:42.000,321,11154883,113205,0,1763342261,13873.282529109994,26.640706140002294,53066.30778384 2025-11-17,01:17:43.000,321,11154862,113445,0,1763342262,13873.2757928,26.612509620004857,53066.34271944001 2025-11-17,01:17:44.000,321,11154913,113765,0,1763342263,13873.33641959,26.654804400001012,53066.37765504 2025-11-17,01:17:45.000,321,11154823,113445,0,1763342264,13873.39704638,26.605460489998222,53066.35669368 2025-11-17,01:17:46.000,321,11154839,113525,0,1763342265,13873.43746424,26.598411359998863,53066.46150048001 2025-11-17,01:17:47.000,321,11154839,113445,0,1763342266,13873.484618409995,26.570214840001427,53066.489448960005 2025-11-17,01:17:48.000,321,11154865,113485,0,1763342267,13873.525036269995,26.591362229999504,53066.50342320001 2025-11-17,01:17:49.000,321,11154913,113285,0,1763342268,13873.57892675,26.612509620004857,53066.59425576 2025-11-17,01:17:50.000,321,11154892,113525,0,1763342269,13873.63281722999,26.53496919000463,53066.58726864 2025-11-17,01:17:51.000,321,11154850,113525,0,1763342270,13873.63955354,26.520870929998637,53066.63617848 2025-11-17,01:17:52.000,321,11154934,113445,0,1763342271,13873.713652949991,26.478576150002482,53066.66412696 2025-11-17,01:17:53.000,321,11154913,113565,0,1763342272,13873.767543429996,26.45037962999777,53066.69906256001 2025-11-17,01:17:54.000,321,11154859,113245,0,1763342273,13873.821433910001,26.415133980000974,53066.727011040006 2025-11-17,01:17:55.000,321,11154897,113485,0,1763342274,13873.895533319992,26.37283920000482,53066.76893376001 2025-11-17,01:17:56.000,321,11154875,113325,0,1763342275,13874.010050589997,26.337593550000747,53066.83880496001 2025-11-17,01:17:57.000,321,11154875,113125,0,1763342276,13874.151513099998,26.386937460003537,53066.90867616 2025-11-17,01:17:58.000,321,11154925,113325,0,1763342277,13874.232348819998,26.295298770004592,53066.85976632 2025-11-17,01:17:59.000,321,11154900,113165,0,1763342278,13874.340129779994,26.330544420001388,53066.943611760005 2025-11-17,01:18:00.000,321,11154903,113445,0,1763342279,13874.454647049999,26.330544420001388,53067.01348296001 2025-11-17,01:18:01.000,321,11154852,113565,0,1763342280,13874.53548277,26.288249639997957,53067.062392800006 2025-11-17,01:18:02.000,321,11154870,113485,0,1763342281,13874.623054799995,26.295298770004592,53067.10431552001 2025-11-17,01:18:03.000,321,11154915,113325,0,1763342282,13874.75104468999,26.245954860001802,53067.18117384001 2025-11-17,01:18:04.000,321,11154914,113645,0,1763342283,13874.79146254999,26.168414430001576,53067.21610944 2025-11-17,01:18:05.000,321,11154930,113765,0,1763342284,13874.91945244,26.175463560000935,53067.25104504001 2025-11-17,01:18:06.000,321,11154894,113405,0,1763342285,13874.980079230001,26.182512690000294,53067.34886472001 2025-11-17,01:18:07.000,321,11154930,113405,0,1763342286,13875.060914950001,26.09792313000071,53067.38380032 2025-11-17,01:18:08.000,321,11154848,113405,0,1763342287,13875.108069119997,26.09792313000071,53067.43969728001 2025-11-17,01:18:09.000,321,11154892,113605,0,1763342288,13875.168695909997,26.07677574000263,53067.51655560001 2025-11-17,01:18:10.000,321,11154843,113205,0,1763342289,13875.249531629997,26.08382487000199,53067.55847832001 2025-11-17,01:18:11.000,321,11154896,113445,0,1763342290,13875.263004250002,26.013333570001123,53067.65629800001 2025-11-17,01:18:12.000,321,11154869,113645,0,1763342291,13875.316894729993,26.055628350004554,53067.68424648001 2025-11-17,01:18:13.000,321,11154920,113525,0,1763342292,13875.303422110002,26.069726610003272,53067.74713056 2025-11-17,01:18:14.000,321,11154837,113405,0,1763342293,13875.370785209998,26.04857921999792,53067.80302752001 2025-11-17,01:18:15.000,321,11154913,113565,0,1763342294,13875.397730449993,26.020382700000482,53067.8659116 2025-11-17,01:18:16.000,321,11154836,113525,0,1763342295,13875.431411999998,26.013333570001123,53067.94276992001 2025-11-17,01:18:17.000,321,11154823,113565,0,1763342296,13875.485302479989,25.985137050003686,53067.99167976001 2025-11-17,01:18:18.000,321,11154868,113445,0,1763342297,13875.552665579999,25.971038789997692,53068.05456384 2025-11-17,01:18:19.000,321,11154928,113405,0,1763342298,13875.620028679994,25.978087920004327,53068.15238352 2025-11-17,01:18:20.000,321,11154919,113645,0,1763342299,13875.680655469994,25.992186180003046,53068.13142216 2025-11-17,01:18:21.000,321,11154823,113445,0,1763342300,13875.74801856999,25.999235310002405,53068.20828048001 2025-11-17,01:18:22.000,321,11154902,113125,0,1763342301,13875.77496381,26.013333570001123,53068.285138800005 2025-11-17,01:18:23.000,321,11154877,113485,0,1763342302,13875.84906321999,25.999235310002405,53068.35501000001 2025-11-17,01:18:24.000,321,11154882,113445,0,1763342303,13875.87600846,26.055628350004554,53068.41090696 2025-11-17,01:18:25.000,321,11154851,113525,0,1763342304,13875.923162629995,26.02743182999984,53068.41789408 2025-11-17,01:18:26.000,321,11154874,113685,0,1763342305,13875.943371559995,26.04857921999792,53068.50872664 2025-11-17,01:18:27.000,321,11154823,113445,0,1763342306,13875.99726204,26.055628350004554,53068.59257208001 2025-11-17,01:18:28.000,321,11154826,113365,0,1763342307,13876.05115251999,26.055628350004554,53068.669430400005 2025-11-17,01:18:29.000,321,11154906,113405,0,1763342308,13876.105042999996,26.069726610003272,53068.73231448001 2025-11-17,01:18:30.000,321,11154821,113685,0,1763342309,13876.199351340001,26.069726610003272,53068.80218568 2025-11-17,01:18:31.000,321,11154889,113445,0,1763342310,13876.280187060001,26.055628350004554,53068.87205688 2025-11-17,01:18:32.000,321,11154929,113725,0,1763342311,13876.320604920002,26.069726610003272,53068.90000536001 2025-11-17,01:18:33.000,321,11154881,113205,0,1763342312,13876.448594809997,26.04857921999792,53068.99782504001 2025-11-17,01:18:34.000,321,11154860,113445,0,1763342313,13876.489012669997,26.04857921999792,53069.02577352001 2025-11-17,01:18:35.000,321,11154824,113485,0,1763342314,13876.549639459998,26.069726610003272,53069.09564472001 2025-11-17,01:18:36.000,321,11154932,113605,0,1763342315,13876.623738869988,26.062677480003913,53069.14455456001 2025-11-17,01:18:37.000,321,11154929,113525,0,1763342316,13876.718047209994,26.07677574000263,53069.14455456001 2025-11-17,01:18:38.000,321,11154889,113245,0,1763342317,13876.785410309989,26.08382487000199,53069.27730984 2025-11-17,01:18:39.000,321,11154853,113405,0,1763342318,13876.879718649994,26.062677480003913,53069.31923256 2025-11-17,01:18:40.000,321,11154871,113445,0,1763342319,13876.92687281999,26.062677480003913,53069.3681424 2025-11-17,01:18:41.000,321,11154863,113405,0,1763342320,13876.95381806,26.02743182999984,53069.46596208 2025-11-17,01:18:42.000,321,11154835,113405,0,1763342321,13877.021181159995,26.069726610003272,53069.49391056 2025-11-17,01:18:43.000,321,11154912,113485,0,1763342322,13877.122225809995,26.09087400000135,53069.59871736001 2025-11-17,01:18:44.000,321,11154847,113365,0,1763342323,13877.142434739995,26.112021389999427,53069.70352416 2025-11-17,01:18:45.000,321,11154862,113565,0,1763342324,13877.182852599995,26.09087400000135,53069.724485520004 2025-11-17,01:18:46.000,321,11154865,113405,0,1763342325,13877.25695201,26.0344809599992,53069.76640824001 2025-11-17,01:18:47.000,321,11154885,113605,0,1763342326,13877.243479389996,26.0344809599992,53069.87820216 2025-11-17,01:18:48.000,321,11154856,113365,0,1763342327,13877.344524039996,26.013333570001123,53069.927112 2025-11-17,01:18:49.000,321,11154834,113045,0,1763342328,13877.364732969996,26.006284440001764,53069.95506048001 2025-11-17,01:18:50.000,321,11154817,113365,0,1763342329,13877.459041310001,25.963989659998333,53070.00397032001 2025-11-17,01:18:51.000,321,11154873,113445,0,1763342330,13877.485986549997,25.942842270000256,53070.080828640006 2025-11-17,01:18:52.000,321,11154852,113605,0,1763342331,13877.566822269997,25.928744010001537,53070.178648320005 2025-11-17,01:18:53.000,321,11154840,113285,0,1763342332,13877.593767509992,25.942842270000256,53070.21358392 2025-11-17,01:18:54.000,321,11154922,113405,0,1763342333,13877.600503820002,25.91464575000282,53070.25550664 2025-11-17,01:18:55.000,321,11154900,113445,0,1763342334,13877.654394299992,25.9005474900041,53070.35332632 2025-11-17,01:18:56.000,321,11154856,113445,0,1763342335,13877.708284779997,25.86530184000003,53070.38826192001 2025-11-17,01:18:57.000,321,11154864,113485,0,1763342336,13877.782384189988,25.80185966999852,53070.36031344 2025-11-17,01:18:58.000,321,11154861,113365,0,1763342337,13877.816065739993,25.731368369997654,53070.465120240005 2025-11-17,01:18:59.000,321,11154843,113405,0,1763342338,13877.896901459993,25.724319239998295,53070.54197856 2025-11-17,01:19:00.000,321,11154924,113365,0,1763342339,13877.923846699989,25.646778809998068,53070.57691416001 2025-11-17,01:19:01.000,321,11154899,113685,0,1763342340,13877.957528249994,25.541041860000405,53070.65377248001 2025-11-17,01:19:02.000,321,11154912,113325,0,1763342341,13877.984473489989,25.519894470002328,53070.68870808 2025-11-17,01:19:03.000,321,11154847,113365,0,1763342342,13878.051836589999,25.477599689998897,53070.730630800004 2025-11-17,01:19:04.000,321,11154878,113485,0,1763342343,13878.092254449999,25.428255780003383,53070.77255352001 2025-11-17,01:19:05.000,321,11154921,113405,0,1763342344,13878.098990759994,25.364813610001875,53070.89133456001 2025-11-17,01:19:06.000,321,11154917,113325,0,1763342345,13878.15288124,25.336617090004438,53070.919283040006 2025-11-17,01:19:07.000,321,11154834,113445,0,1763342346,13878.14614492999,25.287273180001648,53070.96120576001 2025-11-17,01:19:08.000,321,11154820,113525,0,1763342347,13878.20677171999,25.252027530004852,53070.98915424001 2025-11-17,01:19:09.000,321,11154882,113565,0,1763342348,13878.179826479995,25.22383101000014,53071.07299968 2025-11-17,01:19:10.000,321,11154839,113565,0,1763342349,13878.240453269995,25.21678188000078,53071.12889664001 2025-11-17,01:19:11.000,321,11154863,113125,0,1763342350,13878.24718957999,25.188585360003344,53071.20575496001 2025-11-17,01:19:12.000,321,11154948,113325,0,1763342351,13878.21350803,25.16743796999799,53071.24069056 2025-11-17,01:19:13.000,321,11154918,113285,0,1763342352,13878.220244339995,25.16038883999863,53071.22671632001 2025-11-17,01:19:14.000,321,11154895,113365,0,1763342353,13878.220244339995,25.125143190001836,53071.26165192 2025-11-17,01:19:15.000,321,11154902,113445,0,1763342354,13878.159617549994,25.153339709999273,53071.303574640006 2025-11-17,01:19:16.000,321,11154918,113405,0,1763342355,13878.17309017,25.118094060002477,53071.352484480005 2025-11-17,01:19:17.000,321,11154846,113445,0,1763342356,13878.14614492999,25.153339709999273,53071.39440720001 2025-11-17,01:19:18.000,321,11154891,113205,0,1763342357,13878.179826479995,25.125143190001836,53071.38043296 2025-11-17,01:19:19.000,321,11154882,113405,0,1763342358,13878.13267231,25.089897539997764,53071.48523976 2025-11-17,01:19:20.000,321,11154865,113365,0,1763342359,13878.13267231,25.089897539997764,53071.48523976 2025-11-17,01:19:21.000,321,11154840,113405,0,1763342360,13878.159617549994,25.089897539997764,53071.51318824001 2025-11-17,01:19:22.000,321,11154891,113405,0,1763342361,13878.14614492999,25.068750149999687,53071.52716248 2025-11-17,01:19:23.000,321,11154915,113565,0,1763342362,13878.179826479995,25.061701020000328,53071.58305944001 2025-11-17,01:19:24.000,321,11154870,113445,0,1763342363,13878.200035409995,25.082848409998405,53071.61100792001 2025-11-17,01:19:25.000,321,11154840,113525,0,1763342364,13878.200035409995,25.118094060002477,53071.64594352 2025-11-17,01:19:26.000,321,11154908,113485,0,1763342365,13878.15288124,25.118094060002477,53071.617995040004 2025-11-17,01:19:27.000,321,11154913,113365,0,1763342366,13878.14614492999,25.111044930003118,53071.70882760001 2025-11-17,01:19:28.000,321,11154868,113365,0,1763342367,13878.139408619994,25.132192320001195,53071.785685920004 2025-11-17,01:19:29.000,321,11154920,113325,0,1763342368,13878.16635385999,25.089897539997764,53071.785685920004 2025-11-17,01:19:30.000,321,11154893,113605,0,1763342369,13878.16635385999,25.111044930003118,53071.785685920004 2025-11-17,01:19:31.000,321,11154815,113565,0,1763342370,13878.200035409995,25.068750149999687,53071.8136344 2025-11-17,01:19:32.000,321,11154838,113445,0,1763342371,13878.17309017,24.99825884999882,53071.83459576 2025-11-17,01:19:33.000,321,11154903,113485,0,1763342372,13878.15288124,24.99825884999882,53071.87651848001 2025-11-17,01:19:34.000,321,11154909,113445,0,1763342373,13878.200035409995,25.03350450000289,53071.8835056 2025-11-17,01:19:35.000,321,11154882,113325,0,1763342374,13878.13267231,24.963013200002024,53071.89049272 2025-11-17,01:19:36.000,321,11154873,113725,0,1763342375,13878.078781829994,24.963013200002024,53071.925428320006 2025-11-17,01:19:37.000,321,11154908,113405,0,1763342376,13877.997946109994,24.948914940003306,53071.96735104001 2025-11-17,01:19:38.000,321,11154839,113485,0,1763342377,13877.971000869999,24.913669289999234,53071.98132528 2025-11-17,01:19:39.000,321,11154848,113445,0,1763342378,13877.964264559989,24.87842364000244,53072.03023512 2025-11-17,01:19:40.000,321,11154891,113405,0,1763342379,13877.903637769989,24.836128859999008,53072.05119648 2025-11-17,01:19:41.000,321,11154912,113445,0,1763342380,13877.816065739993,24.793834080002853,53072.05119648 2025-11-17,01:19:42.000,321,11154923,113405,0,1763342381,13877.802593119988,24.772686690004775,53072.0581836 2025-11-17,01:19:43.000,321,11154938,113125,0,1763342382,13877.735230019993,24.793834080002853,53072.093119200006 2025-11-17,01:19:44.000,321,11154913,113285,0,1763342383,13877.647657989997,24.82907972999965,53072.093119200006 2025-11-17,01:19:45.000,321,11154886,113325,0,1763342384,13877.573558579992,24.80793234000157,53072.10709344 2025-11-17,01:19:46.000,321,11154909,113565,0,1763342385,13877.465777619997,24.80793234000157,53072.15600328 2025-11-17,01:19:47.000,321,11154925,113605,0,1763342386,13877.364732969996,24.82203060000029,53072.190938880005 2025-11-17,01:19:48.000,321,11154898,113165,0,1763342387,13877.324315109996,24.82907972999965,53072.16997752 2025-11-17,01:19:49.000,321,11154903,113325,0,1763342388,13877.21653415,24.80793234000157,53072.239848720004 2025-11-17,01:19:50.000,321,11154809,113485,0,1763342389,13877.10875318999,24.793834080002853,53072.197926 2025-11-17,01:19:51.000,321,11154929,113525,0,1763342390,13877.01444485,24.75858842999878,53072.21190024001 2025-11-17,01:19:52.000,321,11154915,113245,0,1763342391,13876.93360913,24.76563755999814,53072.23286160001 2025-11-17,01:19:53.000,321,11154857,113525,0,1763342392,13876.879718649994,24.737441040000704,53072.260810080006 2025-11-17,01:19:54.000,321,11154916,113365,0,1763342393,13876.839300789994,24.800883210002212,53072.27478432 2025-11-17,01:19:55.000,321,11154911,113445,0,1763342394,13876.758465069994,24.793834080002853,53072.2677972 2025-11-17,01:19:56.000,321,11154839,113405,0,1763342395,13876.657420419993,24.81498147000093,53072.260810080006 2025-11-17,01:19:57.000,321,11154854,113365,0,1763342396,13876.657420419993,24.82203060000029,53072.30273280001 2025-11-17,01:19:58.000,321,11154907,113805,0,1763342397,13876.590057319998,24.836128859999008,53072.30273280001 2025-11-17,01:19:59.000,321,11154925,113565,0,1763342398,13876.569848389998,24.82203060000029,53072.36561688 2025-11-17,01:20:00.000,321,11154850,113605,0,1763342399,13876.563112080003,24.850227119997726,53072.34465552 2025-11-17,01:20:01.000,321,11154930,113445,0,1763342400,13876.502485290002,24.81498147000093,53072.36561688 2025-11-17,01:20:02.000,321,11154906,113325,0,1763342401,13876.468803739997,24.85727625000436,53072.39356536 2025-11-17,01:20:03.000,321,11154884,113445,0,1763342402,13876.401440640002,24.899571030000516,53072.372604 2025-11-17,01:20:04.000,321,11154866,113445,0,1763342403,13876.448594809997,24.941865810003947,53072.40055248001 2025-11-17,01:20:05.000,321,11154804,113445,0,1763342404,13876.394704329992,24.963013200002024,53072.49837216001 2025-11-17,01:20:06.000,321,11154848,113165,0,1763342405,13876.428385879997,24.99825884999882,53072.49837216001 2025-11-17,01:20:07.000,321,11154857,113445,0,1763342406,13876.441858500002,25.118094060002477,53072.51933352001 2025-11-17,01:20:08.000,321,11154904,113485,0,1763342407,13876.408176949997,25.174487100004626,53072.526320640005 2025-11-17,01:20:09.000,321,11154932,113765,0,1763342408,13876.421649570002,25.22383101000014,53072.5822176 2025-11-17,01:20:10.000,321,11154892,113605,0,1763342409,13876.414913259992,25.329567959997803,53072.68003728 2025-11-17,01:20:11.000,321,11154851,113245,0,1763342410,13876.428385879997,25.40005925999867,53072.70099864 2025-11-17,01:20:12.000,321,11154870,113285,0,1763342411,13876.455331119992,25.484648819998256,53072.74990848 2025-11-17,01:20:13.000,321,11154880,113805,0,1763342412,13876.462067430002,25.548090989999764,53072.8267668 2025-11-17,01:20:14.000,321,11154884,113525,0,1763342413,13876.441858500002,25.611533160001272,53072.85471528001 2025-11-17,01:20:15.000,321,11154883,113685,0,1763342414,13876.515957909993,25.717270109998935,53072.92458648001 2025-11-17,01:20:16.000,321,11154947,113365,0,1763342415,13876.489012669997,25.780712280000444,53072.959522080004 2025-11-17,01:20:17.000,321,11154923,113565,0,1763342416,13876.529430529998,25.92169488000218,53072.980483440006 2025-11-17,01:20:18.000,321,11154884,113045,0,1763342417,13876.610266249998,26.04153008999856,53073.029393280005 2025-11-17,01:20:19.000,321,11154831,113645,0,1763342418,13876.650684109998,26.13316878000478,53073.08529024 2025-11-17,01:20:20.000,321,11154906,113525,0,1763342419,13876.704574589989,26.25300399000116,53073.148174320006 2025-11-17,01:20:21.000,321,11154880,113485,0,1763342420,13876.832564479999,26.351691809999465,53073.16214856 2025-11-17,01:20:22.000,321,11154840,113525,0,1763342421,13876.92687281999,26.43628136999905,53073.23900688001 2025-11-17,01:20:23.000,321,11154877,113605,0,1763342422,13877.061599019995,26.513821799999278,53073.315865200006 2025-11-17,01:20:24.000,321,11154946,113485,0,1763342423,13877.27716094,26.55611658000271,53073.35778792001 2025-11-17,01:20:25.000,321,11154896,113405,0,1763342424,13877.459041310001,26.626607880003576,53073.39971064 2025-11-17,01:20:26.000,321,11154835,113445,0,1763342425,13877.634185369992,26.66890265999973,53073.50451744001 2025-11-17,01:20:27.000,321,11154825,113245,0,1763342426,13877.836274669993,26.72529570000188,53073.56740152 2025-11-17,01:20:28.000,321,11154851,113845,0,1763342427,13878.072045519999,26.823983520000183,53073.651246960006 2025-11-17,01:20:29.000,321,11154902,113365,0,1763342428,13878.28760743999,26.866278300003614,53073.75605376 2025-11-17,01:20:30.000,321,11154896,113605,0,1763342429,13878.48969673999,26.88742569000169,53073.79098936001 2025-11-17,01:20:31.000,321,11154906,113605,0,1763342430,13878.725467589997,27.000211769998714,53073.83291208 2025-11-17,01:20:32.000,321,11154919,113645,0,1763342431,13878.927556889998,27.112997850003012,53073.95169312 2025-11-17,01:20:33.000,321,11154828,113365,0,1763342432,13879.156591429994,27.07070306999958,53074.04252568 2025-11-17,01:20:34.000,321,11154859,113165,0,1763342433,13879.479934309995,27.112997850003012,53074.21720368 2025-11-17,01:20:35.000,321,11154894,113325,0,1763342434,13879.749386709991,27.105948720003653,53074.322010480006 2025-11-17,01:20:36.000,321,11154875,113645,0,1763342435,13880.018839110002,27.07070306999958,53074.39188168001 2025-11-17,01:20:37.000,321,11154857,113245,0,1763342436,13880.321973059989,27.13414524000109,53074.53162408001 2025-11-17,01:20:38.000,321,11154874,113605,0,1763342437,13880.598161769994,27.204636540001957,53074.66437936 2025-11-17,01:20:39.000,321,11154913,113485,0,1763342438,13880.82719630999,27.261029580004106,53074.81110888 2025-11-17,01:20:40.000,321,11154865,113405,0,1763342439,13881.110121329992,27.261029580004106,53074.873992960005 2025-11-17,01:20:41.000,321,11154920,113485,0,1763342440,13881.372837419993,27.253980450004747,53075.01373536001 2025-11-17,01:20:42.000,321,11154892,113405,0,1763342441,13881.561454099989,27.324471749998338,53075.19540048 2025-11-17,01:20:43.000,321,11154919,113325,0,1763342442,13881.797224949994,27.35971740000241,53075.328155760006 2025-11-17,01:20:44.000,321,11154902,113405,0,1763342443,13881.99257794,27.338570010004332,53075.495846640006 2025-11-17,01:20:45.000,321,11154912,113685,0,1763342444,13882.288975579992,27.373815660001128,53075.593666320005 2025-11-17,01:20:46.000,321,11154879,113485,0,1763342445,13882.544955359997,27.423159570003918,53075.75437008001 2025-11-17,01:20:47.000,321,11154822,113325,0,1763342446,13882.827880379999,27.521847390002222,53075.88712536 2025-11-17,01:20:48.000,321,11154823,113525,0,1763342447,13883.02323336999,27.5429947800003,53076.047829120005 2025-11-17,01:20:49.000,321,11154945,113085,0,1763342448,13883.26574052999,27.641682599998603,53076.20154576 2025-11-17,01:20:50.000,321,11154890,113565,0,1763342449,13883.514984000001,27.733321290004824,53076.28539120001 2025-11-17,01:20:51.000,321,11154917,113485,0,1763342450,13883.804645329998,27.76151781000226,53076.49500480001 2025-11-17,01:20:52.000,321,11154896,113445,0,1763342451,13884.087570349999,27.71922302999883,53076.58583736 2025-11-17,01:20:53.000,321,11154864,113645,0,1763342452,13884.33007751,27.70512477000011,53076.767502480005 2025-11-17,01:20:54.000,321,11154821,113765,0,1763342453,13884.579320979996,27.7544686800029,53076.935193360005 2025-11-17,01:20:55.000,321,11154885,113285,0,1763342454,13884.868982309992,27.76151781000226,53077.06096152 2025-11-17,01:20:56.000,321,11154923,113405,0,1763342455,13885.185588879998,27.76151781000226,53077.18672968 2025-11-17,01:20:57.000,321,11154819,113245,0,1763342456,13885.46177758999,27.82495998000377,53077.33345920001 2025-11-17,01:20:58.000,321,11154915,113405,0,1763342457,13885.77164785,27.803812589998415,53077.508137200006 2025-11-17,01:20:59.000,321,11154897,113645,0,1763342458,13886.101727039997,27.796763459999056,53077.66185384 2025-11-17,01:21:00.000,321,11154840,113765,0,1763342459,13886.324025269998,27.810861719997774,53077.80858336 2025-11-17,01:21:01.000,321,11154859,113405,0,1763342460,13886.62715922,27.77561607000098,53077.9972356 2025-11-17,01:21:02.000,321,11154841,113405,0,1763342461,13886.957238409996,27.789714329999697,53078.16492648 2025-11-17,01:21:03.000,321,11154953,113285,0,1763342462,13887.253636050002,27.76856694000162,53078.31864312001 2025-11-17,01:21:04.000,321,11154849,113245,0,1763342463,13887.529824759993,27.803812589998415,53078.458385519996 2025-11-17,01:21:05.000,321,11154917,113405,0,1763342464,13887.806013469999,27.82495998000377,53078.64005064 2025-11-17,01:21:06.000,321,11154952,113245,0,1763342465,13888.10241110999,27.860205630000564,53078.80774152 2025-11-17,01:21:07.000,321,11154891,113685,0,1763342466,13888.344918269991,27.874303889999283,53078.9055612 2025-11-17,01:21:08.000,321,11154902,113365,0,1763342467,13888.641315909998,27.902500410003995,53079.14312328 2025-11-17,01:21:09.000,321,11154923,113765,0,1763342468,13888.930977239994,27.846107370001846,53079.24094296 2025-11-17,01:21:10.000,321,11154892,113445,0,1763342469,13889.20716595,27.846107370001846,53079.450556560005 2025-11-17,01:21:11.000,321,11154934,113405,0,1763342470,13889.510299900001,27.782665200000338,53079.569337600005 2025-11-17,01:21:12.000,321,11154856,113565,0,1763342471,13889.786488609992,27.77561607000098,53079.79292544 2025-11-17,01:21:13.000,321,11154938,113565,0,1763342472,13890.089622559994,27.72627215999819,53079.97459056001 2025-11-17,01:21:14.000,321,11154853,113405,0,1763342473,13890.37928388999,27.627584339999885,53080.14926856 2025-11-17,01:21:15.000,321,11154810,113405,0,1763342474,13890.641999979991,27.59938782000245,53080.33093368001 2025-11-17,01:21:16.000,321,11154825,113525,0,1763342475,13890.897979759997,27.48660173999815,53080.526573040006 2025-11-17,01:21:17.000,321,11154855,113445,0,1763342476,13891.100069059998,27.35971740000241,53080.73618664001 2025-11-17,01:21:18.000,321,11154910,113325,0,1763342477,13891.39646669999,27.30332436000026,53080.86894192 2025-11-17,01:21:19.000,321,11154870,113765,0,1763342478,13891.551401829995,27.14119437000045,53081.06458128 2025-11-17,01:21:20.000,321,11154910,113485,0,1763342479,13891.773700059995,27.000211769998714,53081.23925928001 2025-11-17,01:21:21.000,321,11154852,113325,0,1763342480,13891.955580429996,26.8380817799989,53081.4209244 2025-11-17,01:21:22.000,321,11154902,113245,0,1763342481,13892.070097700001,26.654804400001012,53081.63752512 2025-11-17,01:21:23.000,321,11154844,113485,0,1763342482,13892.292395930002,26.464477890003764,53081.77028040001 2025-11-17,01:21:24.000,321,11154944,113605,0,1763342483,13892.393440579988,26.295298770004592,53081.88906144001 2025-11-17,01:21:25.000,321,11154864,113405,0,1763342484,13892.487748919993,26.1472670400035,53082.10566216001 2025-11-17,01:21:26.000,321,11154848,113525,0,1763342485,13892.501221539998,26.013333570001123,53082.27335304001 2025-11-17,01:21:27.000,321,11154850,113405,0,1763342486,13892.548375709994,25.85120358000131,53082.37815984 2025-11-17,01:21:28.000,321,11154934,113485,0,1763342487,13892.494485229989,25.731368369997654,53082.62270904 2025-11-17,01:21:29.000,321,11154933,113845,0,1763342488,13892.386704269993,25.590385770003195,53082.72751584001 2025-11-17,01:21:30.000,321,11154892,113405,0,1763342489,13892.265450689993,25.414157520004665,53082.86027112 2025-11-17,01:21:31.000,321,11154920,113285,0,1763342490,13892.130724490002,25.315469699999085,53082.972065040005 2025-11-17,01:21:32.000,321,11154882,113605,0,1763342491,13891.935371499996,25.16038883999863,53083.10482032 2025-11-17,01:21:33.000,321,11154865,113245,0,1763342492,13891.69960064999,25.05465189000097,53083.258536960006 2025-11-17,01:21:34.000,321,11154846,113365,0,1763342493,13891.470566109994,24.934816680004587,53083.37033088001 2025-11-17,01:21:35.000,321,11154913,113405,0,1763342494,13891.194377399988,24.82203060000029,53083.56597024001 2025-11-17,01:21:36.000,321,11154898,113325,0,1763342495,13890.904716069992,24.716293650002626,53083.62885432 2025-11-17,01:21:37.000,321,11154935,113445,0,1763342496,13890.54095532999,24.58236018000025,53083.691738400004 2025-11-17,01:21:38.000,321,11154849,113445,0,1763342497,13890.204139829999,24.497770620000665,53083.74763536 2025-11-17,01:21:39.000,321,11154831,113485,0,1763342498,13889.833642780002,24.45547584000451,53083.77558384 2025-11-17,01:21:40.000,321,11154857,113325,0,1763342499,13889.422727869991,24.384984540003643,53083.88737776 2025-11-17,01:21:41.000,321,11154896,113365,0,1763342500,13888.971395099994,24.37088627999765,53083.89436488 2025-11-17,01:21:42.000,321,11154895,113365,0,1763342501,13888.580689119997,24.34973888999957,53083.978210320005 2025-11-17,01:21:43.000,321,11154905,113525,0,1763342502,13888.075465869995,24.36383714999829,53083.98519744 2025-11-17,01:21:44.000,321,11154912,113245,0,1763342503,13887.603924169998,24.34973888999957,53084.03410728 2025-11-17,01:21:45.000,321,11154900,113565,0,1763342504,13887.159327709996,24.307444110003416,53084.04109440001 2025-11-17,01:21:46.000,321,11154869,113605,0,1763342505,13886.68104969999,24.300394980004057,53083.99917168001 2025-11-17,01:21:47.000,321,11154882,113405,0,1763342506,13886.276871100003,24.314493240002776,53084.027120160004 2025-11-17,01:21:48.000,321,11154848,113525,0,1763342507,13885.825538329991,24.314493240002776,53084.05506864 2025-11-17,01:21:49.000,321,11154917,113445,0,1763342508,13885.367469249999,24.328591500001494,53083.99218456 2025-11-17,01:21:50.000,321,11154861,113565,0,1763342509,13884.963290649997,24.384984540003643,53083.978210320005 2025-11-17,01:21:51.000,321,11154898,113485,0,1763342510,13884.579320979996,24.384984540003643,53083.89436488 2025-11-17,01:21:52.000,321,11154831,113325,0,1763342511,13884.30313226999,24.45547584000451,53083.90135200001 2025-11-17,01:21:53.000,321,11154891,113405,0,1763342512,13883.999998319989,24.504819750000024,53083.83846792 2025-11-17,01:21:54.000,321,11154862,113445,0,1763342513,13883.717073300002,24.58940930999961,53083.88737776 2025-11-17,01:21:55.000,321,11154886,113325,0,1763342514,13883.427411969991,24.659900610000477,53083.88737776 2025-11-17,01:21:56.000,321,11154946,113605,0,1763342515,13883.22532266999,24.737441040000704,53083.7965452 2025-11-17,01:21:57.000,321,11154879,113325,0,1763342516,13882.96934289,24.850227119997726,53083.7965452 2025-11-17,01:21:58.000,321,11154908,113765,0,1763342517,13882.693154179993,24.977111460000742,53083.74763536 2025-11-17,01:21:59.000,321,11154854,113445,0,1763342518,13882.464119639997,25.139241450000554,53083.78955808 2025-11-17,01:22:00.000,321,11154887,113485,0,1763342519,13882.235085100001,25.244978399998217,53083.76859672 2025-11-17,01:22:01.000,321,11154848,113485,0,1763342520,13881.999314249995,25.357764480002515,53083.726674 2025-11-17,01:22:02.000,321,11154885,113405,0,1763342521,13881.78375232999,25.50579621000361,53083.74763536 2025-11-17,01:22:03.000,321,11154859,113445,0,1763342522,13881.615344579994,25.63268054999935,53083.740648240004 2025-11-17,01:22:04.000,321,11154852,113245,0,1763342523,13881.419991590003,25.780712280000444,53083.73366112001 2025-11-17,01:22:05.000,321,11154914,113605,0,1763342524,13881.238111220002,25.963989659998333,53083.71968688 2025-11-17,01:22:06.000,321,11154949,113285,0,1763342525,13881.069703469992,26.189561819999653,53083.740648240004 2025-11-17,01:22:07.000,321,11154930,113405,0,1763342526,13880.921504649996,26.337593550000747,53083.70571264001 2025-11-17,01:22:08.000,321,11154898,113325,0,1763342527,13880.840668929995,26.520870929998637,53083.761609600006 2025-11-17,01:22:09.000,321,11154922,113605,0,1763342528,13880.739624279995,26.68300091999845,53083.77558384 2025-11-17,01:22:10.000,321,11154925,113485,0,1763342529,13880.63184332,26.8380817799989,53083.761609600006 2025-11-17,01:22:11.000,321,11154843,113285,0,1763342530,13880.57121653,27.028408290003426,53083.80353232001 2025-11-17,01:22:12.000,321,11154933,113685,0,1763342531,13880.52406235999,27.169390889997885,53083.85244216001 2025-11-17,01:22:13.000,321,11154908,113525,0,1763342532,13880.537534979994,27.2962752300009,53083.81750656 2025-11-17,01:22:14.000,321,11154860,113405,0,1763342533,13880.517326049994,27.437257830002636,53083.90135200001 2025-11-17,01:22:15.000,321,11154895,113405,0,1763342534,13880.490380809999,27.514798260002863,53083.91532624 2025-11-17,01:22:16.000,321,11154954,113485,0,1763342535,13880.52406235999,27.641682599998603,53083.929300480006 2025-11-17,01:22:17.000,321,11154938,113325,0,1763342536,13880.5510076,27.683977380002034,53083.978210320005 2025-11-17,01:22:18.000,321,11154936,113445,0,1763342537,13880.618370699995,27.71922302999883,53084.0061588 2025-11-17,01:22:19.000,321,11154921,113405,0,1763342538,13880.78677844999,27.76151781000226,53084.048081520006 2025-11-17,01:22:20.000,321,11154954,113605,0,1763342539,13880.83393262,27.832009110003128,53084.11795272001 2025-11-17,01:22:21.000,321,11154901,113405,0,1763342540,13880.901295719996,27.888402149998,53084.20179816 2025-11-17,01:22:22.000,321,11154927,113445,0,1763342541,13881.036021920001,27.888402149998,53084.23673376001 2025-11-17,01:22:23.000,321,11154862,113765,0,1763342542,13881.076439780001,27.853156500001205,53084.23673376001 2025-11-17,01:22:24.000,321,11154917,113405,0,1763342543,13881.211165979992,27.902500410003995,53084.32756632 2025-11-17,01:22:25.000,321,11154931,113085,0,1763342544,13881.292001699992,27.88135301999864,53084.40442464001 2025-11-17,01:22:26.000,321,11154840,113365,0,1763342545,13881.359364800002,27.895451280004636,53084.432373120006 2025-11-17,01:22:27.000,321,11154942,113365,0,1763342546,13881.467145759998,27.888402149998,53084.432373120006 2025-11-17,01:22:28.000,321,11154901,113285,0,1763342547,13881.588399339998,27.916598670002713,53084.50224432001 2025-11-17,01:22:29.000,321,11154876,113325,0,1763342548,13881.675971369994,27.923647800002072,53084.57211552001 2025-11-17,01:22:30.000,321,11154870,113285,0,1763342549,13881.756807089994,27.958893449998868,53084.579102640004 2025-11-17,01:22:31.000,321,11154928,113405,0,1763342550,13881.857851739995,27.972991710004862,53084.62801248 2025-11-17,01:22:32.000,321,11154930,113405,0,1763342551,13881.95216008,27.972991710004862,53084.66294808 2025-11-17,01:22:33.000,321,11154840,113485,0,1763342552,13882.0329958,28.029384749999736,53084.697883680004 2025-11-17,01:22:34.000,321,11154865,113405,0,1763342553,13882.13404045,28.099876050000603,53084.767754880006 2025-11-17,01:22:35.000,321,11154898,113325,0,1763342554,13882.19466724,28.135121700004674,53084.8446132 2025-11-17,01:22:36.000,321,11154933,113485,0,1763342555,13882.248557719991,28.11397430999932,53084.87256168 2025-11-17,01:22:37.000,321,11154927,113525,0,1763342556,13882.349602369992,28.149219960003393,53084.90749728001 2025-11-17,01:22:38.000,321,11154916,113405,0,1763342557,13882.437174400002,28.17741648000083,53084.95640712001 2025-11-17,01:22:39.000,321,11154883,113565,0,1763342558,13882.605582149998,28.198563869998907,53085.0192912 2025-11-17,01:22:40.000,321,11154927,113485,0,1763342559,13882.713363109993,28.23380952000298,53084.935445760006 2025-11-17,01:22:41.000,321,11154865,113565,0,1763342560,13882.827880379999,28.29020255999785,53085.06820104 2025-11-17,01:22:42.000,321,11154877,113565,0,1763342561,13883.02996968,28.367742989998078,53085.04723968001 2025-11-17,01:22:43.000,321,11154929,113485,0,1763342562,13883.16469587999,28.38889038000343,53085.103136640006 2025-11-17,01:22:44.000,321,11154919,113485,0,1763342563,13883.28594945999,28.424136030000227,53085.13108512 2025-11-17,01:22:45.000,321,11154932,113605,0,1763342564,13883.494775070001,28.466430810003658,53085.17999496 2025-11-17,01:22:46.000,321,11154880,113485,0,1763342565,13883.717073300002,28.57216776000132,53085.20794344 2025-11-17,01:22:47.000,321,11154891,113565,0,1763342566,13883.932635219993,28.62856080000347,53085.221917680006 2025-11-17,01:22:48.000,321,11154932,113445,0,1763342567,13884.18187868999,28.656757320000906,53085.24287904001 2025-11-17,01:22:49.000,321,11154896,113245,0,1763342568,13884.41091323,28.692002969997702,53085.31275024001 2025-11-17,01:22:50.000,321,11154933,113485,0,1763342569,13884.673629320001,28.734297750001133,53085.34069872001 2025-11-17,01:22:51.000,321,11154956,113445,0,1763342570,13884.916136480002,28.847083829998155,53085.417557040004 2025-11-17,01:22:52.000,321,11154856,113405,0,1763342571,13885.232743049994,28.832985569999437,53085.487428240005 2025-11-17,01:22:53.000,321,11154901,113405,0,1763342572,13885.576294859995,28.882329480002227,53085.55031232001 2025-11-17,01:22:54.000,321,11154898,113245,0,1763342573,13885.859219879996,28.92462425999838,53085.64813200001 2025-11-17,01:22:55.000,321,11154866,113245,0,1763342574,13886.148881209992,28.917575129999022,53085.704028960005 2025-11-17,01:22:56.000,321,11154857,113525,0,1763342575,13886.465487779999,28.917575129999022,53085.73197744 2025-11-17,01:22:57.000,321,11154900,113405,0,1763342576,13886.7484128,28.98101730000053,53085.81582288001 2025-11-17,01:22:58.000,321,11154934,113605,0,1763342577,13887.058283059996,29.02331208000396,53085.93460392001 2025-11-17,01:22:59.000,321,11154942,113445,0,1763342578,13887.267108669992,29.058557730000757,53085.997488 2025-11-17,01:23:00.000,321,11154944,113365,0,1763342579,13887.502879519998,29.086754249998194,53086.08133344001 2025-11-17,01:23:01.000,321,11154878,113525,0,1763342580,13887.684759889999,29.185442070003774,53086.1372304 2025-11-17,01:23:02.000,321,11154885,113765,0,1763342581,13887.94073966999,29.22068772000057,53086.276972800006 2025-11-17,01:23:03.000,321,11154896,113325,0,1763342582,13888.14282896999,29.284129890002077,53086.30492128 2025-11-17,01:23:04.000,321,11154890,113325,0,1763342583,13888.291027790001,29.284129890002077,53086.40972808 2025-11-17,01:23:05.000,321,11155013,113525,0,1763342584,13888.472908160002,29.340522930004227,53086.50754776 2025-11-17,01:23:06.000,321,11154965,113525,0,1763342585,13888.701942699998,29.38986683999974,53086.612354560006 2025-11-17,01:23:07.000,321,11154936,113405,0,1763342586,13888.877086759989,29.425112490003812,53086.75209696001 2025-11-17,01:23:08.000,321,11154942,113565,0,1763342587,13888.964658789999,29.44625988000189,53086.74510984 2025-11-17,01:23:09.000,321,11154861,113405,0,1763342588,13889.14653916,29.49560379000468,53086.88485224 2025-11-17,01:23:10.000,321,11154897,113285,0,1763342589,13889.254320119995,29.537898570000834,53086.89882648001 2025-11-17,01:23:11.000,321,11154890,113445,0,1763342590,13889.395782629996,29.61543900000106,53086.996646160005 2025-11-17,01:23:12.000,321,11154978,113525,0,1763342591,13889.40251893999,29.573144220004906,53087.12241432 2025-11-17,01:23:13.000,321,11154841,113085,0,1763342592,13889.44967311,29.56609508999827,53087.24119536 2025-11-17,01:23:14.000,321,11154927,113285,0,1763342593,13889.503563589991,29.488554659998044,53087.31106656 2025-11-17,01:23:15.000,321,11154877,113285,0,1763342594,13889.604608239992,29.481505529998685,53087.40189912001 2025-11-17,01:23:16.000,321,11154835,113485,0,1763342595,13889.678707649997,29.460358140000608,53087.51369304 2025-11-17,01:23:17.000,321,11154860,113645,0,1763342596,13889.752807060002,29.38281771000038,53087.54164152001 2025-11-17,01:23:18.000,321,11154855,113565,0,1763342597,13889.766279679992,29.27003163000336,53087.618499840006 2025-11-17,01:23:19.000,321,11154915,113245,0,1763342598,13889.786488609992,29.185442070003774,53087.744268 2025-11-17,01:23:20.000,321,11154913,113445,0,1763342599,13889.806697539992,29.136098160000984,53087.884010400005 2025-11-17,01:23:21.000,321,11154900,113405,0,1763342600,13889.766279679992,29.107901640003547,53087.93990736 2025-11-17,01:23:22.000,321,11154986,113445,0,1763342601,13889.665235029992,29.09380338000483,53088.02375280001 2025-11-17,01:23:23.000,321,11154838,113165,0,1763342602,13889.584399309992,29.107901640003547,53088.03772704 2025-11-17,01:23:24.000,321,11154870,113205,0,1763342603,13889.44967311,29.04445947000204,53088.170482320005 2025-11-17,01:23:25.000,321,11154904,113365,0,1763342604,13889.314946909995,28.966919040001812,53088.24734064 2025-11-17,01:23:26.000,321,11154929,113325,0,1763342605,13889.18022070999,29.03036121000332,53088.3731088 2025-11-17,01:23:27.000,321,11154871,113325,0,1763342606,13888.991604029994,28.98806642999989,53088.39407016 2025-11-17,01:23:28.000,321,11154988,113765,0,1763342607,13888.742360559998,28.917575129999022,53088.46394136 2025-11-17,01:23:29.000,321,11154908,113365,0,1763342608,13888.547007569992,28.882329480002227,53088.52682544001 2025-11-17,01:23:30.000,321,11154894,113445,0,1763342609,13888.351654580001,28.847083829998155,53088.54079968 2025-11-17,01:23:31.000,321,11154936,113445,0,1763342610,13888.08893849,28.832985569999437,53088.63861936 2025-11-17,01:23:32.000,321,11154927,113405,0,1763342611,13887.812749779994,28.81183818000136,53088.71547768001 2025-11-17,01:23:33.000,321,11154870,113405,0,1763342612,13887.516352139988,28.840034699998796,53088.75041328 2025-11-17,01:23:34.000,321,11154873,113405,0,1763342613,13887.240163429997,28.790690790003282,53088.77836176 2025-11-17,01:23:35.000,321,11154946,113445,0,1763342614,13886.86293006999,28.76249426999857,53088.81329736001 2025-11-17,01:23:36.000,321,11154964,113365,0,1763342615,13886.478960399989,28.76954339999793,53088.93207840001 2025-11-17,01:23:37.000,321,11154944,113405,0,1763342616,13886.094990730002,28.825936440000078,53088.93207840001 2025-11-17,01:23:38.000,321,11154864,113525,0,1763342617,13885.62344902999,28.889378610001586,53088.98797536 2025-11-17,01:23:39.000,321,11154950,113445,0,1763342618,13885.185588879998,28.945771650003735,53089.02291096 2025-11-17,01:23:40.000,321,11154888,113605,0,1763342619,13884.868982309992,29.079705119998835,53089.00194960001 2025-11-17,01:23:41.000,321,11154840,113605,0,1763342620,13884.437858469995,29.129049030001624,53089.05085944001 2025-11-17,01:23:42.000,321,11154907,113325,0,1763342621,13883.986525699998,29.192491200003133,53089.09278216 2025-11-17,01:23:43.000,321,11154896,113445,0,1763342622,13883.649710199992,29.291179020001437,53089.12073064001 2025-11-17,01:23:44.000,321,11154940,113405,0,1763342623,13883.3128947,29.43216162000317,53089.09278216 2025-11-17,01:23:45.000,321,11154955,113365,0,1763342624,13882.96934289,29.530849440001475,53089.14867912001 2025-11-17,01:23:46.000,321,11154955,113205,0,1763342625,13882.652736319993,29.573144220004906,53089.15566624 2025-11-17,01:23:47.000,321,11154899,113405,0,1763342626,13882.342866059997,29.721175949998724,53089.15566624 2025-11-17,01:23:48.000,321,11154850,113405,0,1763342627,13882.00605055999,29.84101116000238,53089.16265336 2025-11-17,01:23:49.000,321,11154941,113405,0,1763342628,13881.716389229994,29.946748110000044,53089.20457608 2025-11-17,01:23:50.000,321,11154818,113485,0,1763342629,13881.332419559993,30.08068158000242,53089.19758896001 2025-11-17,01:23:51.000,321,11154892,113405,0,1763342630,13881.002340369996,30.214615050004795,53089.2115632 2025-11-17,01:23:52.000,321,11154950,113725,0,1763342631,13880.638579629995,30.341499390000536,53089.239511679996 2025-11-17,01:23:53.000,321,11154844,113605,0,1763342632,13880.301764129988,30.48953112000163,53089.20457608 2025-11-17,01:23:54.000,321,11154897,113445,0,1763342633,13879.890849219992,30.644611980002082,53089.21855032001 2025-11-17,01:23:55.000,321,11154928,113405,0,1763342634,13879.473198,30.813791100001254,53089.24649880001 2025-11-17,01:23:56.000,321,11154867,113325,0,1763342635,13879.082492019988,30.990019349999784,53089.23252456 2025-11-17,01:23:57.000,321,11154876,113405,0,1763342636,13878.711994969992,31.046412390001933,53089.239511679996 2025-11-17,01:23:58.000,321,11154847,113405,0,1763342637,13878.32802529999,31.187394990003668,53089.26047304 2025-11-17,01:23:59.000,321,11154924,113405,0,1763342638,13878.04510027999,31.35657411000284,53089.20457608 2025-11-17,01:24:00.000,321,11154904,113725,0,1763342639,13877.647657989997,31.497556710004574,53089.18361472 2025-11-17,01:24:01.000,321,11154876,113605,0,1763342640,13877.452304999992,31.673784960003104,53089.19758896001 2025-11-17,01:24:02.000,321,11154953,113405,0,1763342641,13877.14917104999,31.850013210001634,53089.141692 2025-11-17,01:24:03.000,321,11154984,113365,0,1763342642,13876.839300789994,31.969848419998016,53089.16964048001 2025-11-17,01:24:04.000,321,11154866,113285,0,1763342643,13876.549639459998,32.12492927999847,53089.127717760006 2025-11-17,01:24:05.000,321,11154945,113445,0,1763342644,13876.293659679992,32.28001013999892,53089.14867912001 2025-11-17,01:24:06.000,321,11154953,113605,0,1763342645,13876.05115251999,32.46328752000409,53089.09278216 2025-11-17,01:24:07.000,321,11154914,113325,0,1763342646,13875.781700119995,32.56197534000239,53089.06483368 2025-11-17,01:24:08.000,321,11154944,113765,0,1763342647,13875.566138199989,32.61836838000454,53089.05085944001 2025-11-17,01:24:09.000,321,11154926,113565,0,1763342648,13875.431411999998,32.73820359000092,53089.057846560005 2025-11-17,01:24:10.000,321,11154822,113365,0,1763342649,13875.283213180002,32.893284450001374,53089.04387232 2025-11-17,01:24:11.000,321,11154971,113565,0,1763342650,13875.202377460002,33.03426705000311,53089.04387232 2025-11-17,01:24:12.000,321,11154967,113525,0,1763342651,13875.094596499992,33.14705313000013,53089.06483368 2025-11-17,01:24:13.000,321,11154921,113485,0,1763342652,13875.081123880002,33.25983921000443,53089.07182080001 2025-11-17,01:24:14.000,321,11154858,113085,0,1763342653,13875.040706020001,33.471313109999755,53089.05085944001 2025-11-17,01:24:15.000,321,11154962,113485,0,1763342654,13875.033969709992,33.57000092999806,53089.01592384 2025-11-17,01:24:16.000,321,11154823,113645,0,1763342655,13875.081123880002,33.696885270001076,53089.008936720005 2025-11-17,01:24:17.000,321,11154889,113405,0,1763342656,13875.135014359992,33.873113519999606,53089.04387232 2025-11-17,01:24:18.000,321,11154942,113605,0,1763342657,13875.202377460002,34.07048916000349,53089.02291096 2025-11-17,01:24:19.000,321,11154927,113325,0,1763342658,13875.370785209998,34.19032436999987,53089.06483368 2025-11-17,01:24:20.000,321,11154906,113565,0,1763342659,13875.512247719998,34.3665526199984,53089.11374352 2025-11-17,01:24:21.000,321,11154891,113605,0,1763342660,13875.69412809,34.47228957000334,53089.11374352 2025-11-17,01:24:22.000,321,11154922,113645,0,1763342661,13875.923162629995,34.62737043000379,53089.12073064001 2025-11-17,01:24:23.000,321,11154903,113605,0,1763342662,13876.219560270001,34.796549550002965,53089.13470488 2025-11-17,01:24:24.000,321,11154872,113325,0,1763342663,13876.489012669997,34.94458128000406,53089.14867912001 2025-11-17,01:24:25.000,321,11154923,113765,0,1763342664,13876.785410309989,35.0714656199998,53089.25348592 2025-11-17,01:24:26.000,321,11154933,113325,0,1763342665,13877.122225809995,35.25474299999769,53089.33733136001 2025-11-17,01:24:27.000,321,11154862,113285,0,1763342666,13877.432096069992,35.388676470000064,53089.36527984001 2025-11-17,01:24:28.000,321,11154933,113365,0,1763342667,13877.782384189988,35.50851168000372,53089.47008664 2025-11-17,01:24:29.000,321,11154925,113725,0,1763342668,13878.092254449999,35.663592540004174,53089.5259836 2025-11-17,01:24:30.000,321,11154834,113445,0,1763342669,13878.462751499996,35.81867340000463,53089.630790400006 2025-11-17,01:24:31.000,321,11154892,113365,0,1763342670,13878.799567000002,35.93145948000165,53089.68668736 2025-11-17,01:24:32.000,321,11154921,113445,0,1763342671,13879.170064049998,36.07949121000274,53089.81245552 2025-11-17,01:24:33.000,321,11154899,113525,0,1763342672,13879.500143239995,36.241621200002555,53089.92424944 2025-11-17,01:24:34.000,321,11154906,113405,0,1763342673,13879.816749810001,36.34735815000022,53090.03604336001 2025-11-17,01:24:35.000,321,11154905,113285,0,1763342674,13880.106411139997,36.41080032000173,53090.182772880005 2025-11-17,01:24:36.000,321,11154950,113445,0,1763342675,13880.443226639989,36.52358639999875,53090.30854104 2025-11-17,01:24:37.000,321,11154860,113085,0,1763342676,13880.73288797,36.594077699999616,53090.46225768001 2025-11-17,01:24:38.000,321,11154937,113605,0,1763342677,13881.009076679991,36.650470740001765,53090.62296144 2025-11-17,01:24:39.000,321,11154829,113365,0,1763342678,13881.285265389997,36.72096204000263,53090.72078112 2025-11-17,01:24:40.000,321,11154889,113405,0,1763342679,13881.547981479998,36.76325681999879,53090.89545912001 2025-11-17,01:24:41.000,321,11154875,113445,0,1763342680,13881.76354339999,36.876042900003085,53091.03520152 2025-11-17,01:24:42.000,321,11154852,113765,0,1763342681,13882.02625948999,36.99587810999947,53091.2028924 2025-11-17,01:24:43.000,321,11154927,113605,0,1763342682,13882.235085100001,37.07341853999969,53091.32866056001 2025-11-17,01:24:44.000,321,11154896,113285,0,1763342683,13882.376547610002,37.19325375000335,53091.524299920005 2025-11-17,01:24:45.000,321,11154845,113605,0,1763342684,13882.538219050002,37.228499400000146,53091.6570552 2025-11-17,01:24:46.000,321,11154882,113725,0,1763342685,13882.659472629988,37.33423634999781,53091.76884912 2025-11-17,01:24:47.000,321,11154928,113285,0,1763342686,13882.787462519998,37.37653113000124,53091.957501360004 2025-11-17,01:24:48.000,321,11154928,113485,0,1763342687,13882.935661339994,37.53866112000105,53092.08326952 2025-11-17,01:24:49.000,321,11154917,113005,0,1763342688,13883.02323336999,37.67259459000343,53092.23698616001 2025-11-17,01:24:50.000,321,11154857,113605,0,1763342689,13883.16469587999,37.79947892999917,53092.341792960004 2025-11-17,01:24:51.000,321,11154941,113565,0,1763342690,13883.279213149995,37.926363270002184,53092.50249672001 2025-11-17,01:24:52.000,321,11154865,113445,0,1763342691,13883.339839939996,38.053247609997925,53092.677174720004 2025-11-17,01:24:53.000,321,11154844,113245,0,1763342692,13883.461093519996,38.144886300004146,53092.816917120006 2025-11-17,01:24:54.000,321,11154878,113525,0,1763342693,13883.582347099997,38.24357412000245,53092.97063376 2025-11-17,01:24:55.000,321,11154955,113285,0,1763342694,13883.710336989992,38.34226194000075,53093.06845344 2025-11-17,01:24:56.000,321,11154929,113405,0,1763342695,13883.811381639993,38.41980237000098,53093.23614432 2025-11-17,01:24:57.000,321,11154892,113565,0,1763342696,13883.966316769998,38.42685150000034,53093.28505416 2025-11-17,01:24:58.000,321,11154924,113565,0,1763342697,13884.154933449994,38.511441059999925,53093.49466776 2025-11-17,01:24:59.000,321,11154869,113405,0,1763342698,13884.316604889995,38.560784970002715,53093.57152608 2025-11-17,01:25:00.000,321,11154864,113165,0,1763342699,13884.498485259996,38.617178010004864,53093.72524272001 2025-11-17,01:25:01.000,321,11154855,113525,0,1763342700,13884.727519799992,38.65947279000102,53093.81607528001 2025-11-17,01:25:02.000,321,11154853,113405,0,1763342701,13884.909400169992,38.76520973999868,53094.03267600001 2025-11-17,01:25:03.000,321,11154901,113645,0,1763342702,13885.104753159998,38.82160278000083,53094.10953432001 2025-11-17,01:25:04.000,321,11154950,113125,0,1763342703,13885.286633529999,38.8920940800017,53094.24927672001 2025-11-17,01:25:05.000,321,11154925,113605,0,1763342704,13885.434832349994,38.94848712000385,53094.34010928 2025-11-17,01:25:06.000,321,11154926,113445,0,1763342705,13885.60324009999,39.01192928999808,53094.50081304 2025-11-17,01:25:07.000,321,11154874,113445,0,1763342706,13885.778384159996,39.06832233000023,53094.68247816001 2025-11-17,01:25:08.000,321,11154906,113445,0,1763342707,13885.953528220001,39.145862760000455,53094.8361948 2025-11-17,01:25:09.000,321,11154863,113405,0,1763342708,13886.081518109997,39.20930493000196,53095.00388568 2025-11-17,01:25:10.000,321,11154912,113445,0,1763342709,13886.236453240002,39.34323840000434,53095.164589440006 2025-11-17,01:25:11.000,321,11154846,113445,0,1763342710,13886.324025269998,39.44192622000264,53095.35324168001 2025-11-17,01:25:12.000,321,11154892,113565,0,1763342711,13886.431806229994,39.52651578000223,53095.51394544 2025-11-17,01:25:13.000,321,11154913,113485,0,1763342712,13886.566532429999,39.63225272999989,53095.667662080006 2025-11-17,01:25:14.000,321,11154930,113365,0,1763342713,13886.606950289999,39.68159664000268,53095.82836584001 2025-11-17,01:25:15.000,321,11154865,113325,0,1763342714,13886.694522319995,39.75913707000291,53096.01003096 2025-11-17,01:25:16.000,321,11154923,113245,0,1763342715,13886.815775899995,39.86487402000057,53096.20567032 2025-11-17,01:25:17.000,321,11154845,113245,0,1763342716,13886.835984829995,39.9424144500008,53096.41528392 2025-11-17,01:25:18.000,321,11154848,113605,0,1763342717,13886.835984829995,40.01995488000102,53096.603936160005 2025-11-17,01:25:19.000,321,11154874,113245,0,1763342718,13886.896611619995,40.09044618000189,53096.76463992001 2025-11-17,01:25:20.000,321,11154823,113565,0,1763342719,13886.93029317,40.16798661000212,53096.94630504 2025-11-17,01:25:21.000,321,11154820,113445,0,1763342720,13886.97071103,40.20323225999891,53097.13495728 2025-11-17,01:25:22.000,321,11154849,113485,0,1763342721,13886.96397471999,40.33716573000129,53097.344570880006 2025-11-17,01:25:23.000,321,11154918,113485,0,1763342722,13887.024601509991,40.414706160001515,53097.53322312001 2025-11-17,01:25:24.000,321,11154860,113565,0,1763342723,13887.071755680001,40.471099200003664,53097.74982384001 2025-11-17,01:25:25.000,321,11154902,113445,0,1763342724,13887.125646159991,40.534541369997896,53097.9105276 2025-11-17,01:25:26.000,321,11154877,113565,0,1763342725,13887.132382470001,40.597983539999404,53098.064244240006 2025-11-17,01:25:27.000,321,11154928,113365,0,1763342726,13887.186272949992,40.61208179999812,53098.25289648001 2025-11-17,01:25:28.000,321,11154912,113405,0,1763342727,13887.226690809992,40.61913093000476,53098.46251008 2025-11-17,01:25:29.000,321,11154906,113605,0,1763342728,13887.294053910002,40.640278320002835,53098.63718808001 2025-11-17,01:25:30.000,321,11154925,112925,0,1763342729,13887.368153319992,40.597983539999404,53098.735007760006 2025-11-17,01:25:31.000,321,11154819,113565,0,1763342730,13887.442252729998,40.534541369997896,53098.94462136001 2025-11-17,01:25:32.000,321,11154854,113085,0,1763342731,13887.570242619993,40.50634485000046,53099.14724784 2025-11-17,01:25:33.000,321,11154832,113405,0,1763342732,13887.718441439989,40.464050070004305,53099.286990240005 2025-11-17,01:25:34.000,321,11154841,113365,0,1763342733,13887.86664026,40.39355877000344,53099.42673264001 2025-11-17,01:25:35.000,321,11154839,113445,0,1763342734,13887.98115752999,40.38650964000408,53099.58044928 2025-11-17,01:25:36.000,321,11154935,113085,0,1763342735,13888.075465869995,40.34421486000065,53099.73416592001 2025-11-17,01:25:37.000,321,11154873,113445,0,1763342736,13888.223664689991,40.2878218199985,53099.89486968 2025-11-17,01:25:38.000,321,11154883,113125,0,1763342737,13888.297764099996,40.21733052000491,53100.1114704 2025-11-17,01:25:39.000,321,11154893,113605,0,1763342738,13888.445962919992,40.21733052000491,53100.27916128 2025-11-17,01:25:40.000,321,11154827,113285,0,1763342739,13888.567216499992,40.1538883500034,53100.44685216 2025-11-17,01:25:41.000,321,11154850,113405,0,1763342740,13888.661524839998,40.11864269999933,53100.59358168 2025-11-17,01:25:42.000,321,11154831,113485,0,1763342741,13888.722151629998,40.07634792000317,53100.747298320006 2025-11-17,01:25:43.000,321,11154852,113205,0,1763342742,13888.829932589993,39.98470923000423,53100.894027840004 2025-11-17,01:25:44.000,321,11154891,113605,0,1763342743,13888.877086759989,39.949463580000156,53101.082680080006 2025-11-17,01:25:45.000,321,11154897,113485,0,1763342744,13888.910768309994,39.949463580000156,53101.229409600004 2025-11-17,01:25:46.000,321,11154939,113405,0,1763342745,13888.99834033999,39.92126706000272,53101.44601032 2025-11-17,01:25:47.000,321,11154922,113565,0,1763342746,13889.01854926999,39.84372663000249,53101.59972696 2025-11-17,01:25:48.000,321,11154851,113725,0,1763342747,13889.025285579999,39.836677500003134,53101.732482240004 2025-11-17,01:25:49.000,321,11154872,113365,0,1763342748,13889.04549451,39.85077576000185,53101.91414736001 2025-11-17,01:25:50.000,321,11154828,113845,0,1763342749,13889.072439749994,39.836677500003134,53102.018954160005 2025-11-17,01:25:51.000,321,11154887,113405,0,1763342750,13889.05896712999,39.81553010999778,53102.1726708 2025-11-17,01:25:52.000,321,11154856,113085,0,1763342751,13889.072439749994,39.88602140999865,53102.27747760001 2025-11-17,01:25:53.000,321,11154913,113765,0,1763342752,13889.04549451,39.87192314999993,53102.4870912 2025-11-17,01:25:54.000,321,11154898,113445,0,1763342753,13889.01854926999,39.92831619000208,53102.63382072001 2025-11-17,01:25:55.000,321,11154852,113525,0,1763342754,13888.97813140999,39.907168800004,53102.71067904001 2025-11-17,01:25:56.000,321,11154852,113245,0,1763342755,13888.930977239994,39.949463580000156,53102.871382799996 2025-11-17,01:25:57.000,321,11154886,113245,0,1763342756,13888.904031999999,40.005856620002305,53102.95522824 2025-11-17,01:25:58.000,321,11154847,113405,0,1763342757,13888.897295689989,40.03405313999974,53103.0809964 2025-11-17,01:25:59.000,321,11154837,113485,0,1763342758,13888.924240929999,40.08339705000253,53103.21375168001 2025-11-17,01:26:00.000,321,11154827,113405,0,1763342759,13888.897295689989,40.08339705000253,53103.26964864 2025-11-17,01:26:01.000,321,11154902,113525,0,1763342760,13888.910768309994,40.16093748000276,53103.38842968 2025-11-17,01:26:02.000,321,11154921,113445,0,1763342761,13888.99834033999,40.231428780003625,53103.528172080005 2025-11-17,01:26:03.000,321,11154920,113445,0,1763342762,13889.032021889994,40.231428780003625,53103.65394024 2025-11-17,01:26:04.000,321,11154925,113685,0,1763342763,13889.09938498999,40.32306747000257,53103.73079856 2025-11-17,01:26:05.000,321,11154912,113645,0,1763342764,13889.18022070999,40.414706160001515,53103.78669552001 2025-11-17,01:26:06.000,321,11154908,113485,0,1763342765,13889.24084749999,40.52749223999854,53103.84259248 2025-11-17,01:26:07.000,321,11154864,113205,0,1763342766,13889.36883739,40.62618006000412,53103.95438640001 2025-11-17,01:26:08.000,321,11154858,113525,0,1763342767,13889.496827279996,40.73191701000178,53104.06618032 2025-11-17,01:26:09.000,321,11154879,113605,0,1763342768,13889.611344550001,40.85175221999816,53104.17098712001 2025-11-17,01:26:10.000,321,11154928,113245,0,1763342769,13889.752807060002,40.93634177999775,53104.22688408 2025-11-17,01:26:11.000,321,11154852,113445,0,1763342770,13889.941423739998,41.07027525000012,53104.28976816001 2025-11-17,01:26:12.000,321,11154925,113325,0,1763342771,13890.076149939989,41.168963069998426,53104.42252344 2025-11-17,01:26:13.000,321,11154921,113325,0,1763342772,13890.231085069994,41.274700020003365,53104.45745904001 2025-11-17,01:26:14.000,321,11154921,113445,0,1763342773,13890.33886602999,41.35928958000295,53104.56226584 2025-11-17,01:26:15.000,321,11154878,113445,0,1763342774,13890.52074639999,41.465026530000614,53104.66707264 2025-11-17,01:26:16.000,321,11154917,113445,0,1763342775,13890.702626769991,41.57076347999828,53104.80681504 2025-11-17,01:26:17.000,321,11154883,113405,0,1763342776,13890.857561899997,41.71174608000001,53104.88367336 2025-11-17,01:26:18.000,321,11154923,113365,0,1763342777,13891.032705960002,41.83863042000303,53105.00944152001 2025-11-17,01:26:19.000,321,11154836,113205,0,1763342778,13891.153959539988,41.95141650000005,53105.11424832 2025-11-17,01:26:20.000,321,11154930,113365,0,1763342779,13891.275213119989,42.085349970002426,53105.21905512 2025-11-17,01:26:21.000,321,11154892,113405,0,1763342780,13891.41667562999,42.19813604999945,53105.33084904 2025-11-17,01:26:22.000,321,11154824,112845,0,1763342781,13891.58508338,42.317971260003105,53105.372771760005 2025-11-17,01:26:23.000,321,11154828,113205,0,1763342782,13891.74675482,42.47305212000356,53105.4566172 2025-11-17,01:26:24.000,321,11154926,113565,0,1763342783,13891.894953639996,42.60698558999866,53105.638282320004 2025-11-17,01:26:25.000,321,11154868,113285,0,1763342784,13892.103779249992,42.783213840004464,53105.75007624001 2025-11-17,01:26:26.000,321,11154861,113605,0,1763342785,13892.251978070002,42.99468773999979,53105.86885728001 2025-11-17,01:26:27.000,321,11154862,113245,0,1763342786,13892.433858439988,43.1568177299996,53105.98763832001 2025-11-17,01:26:28.000,321,11154870,113445,0,1763342787,13892.548375709994,43.361242500002845,53106.113406480006 2025-11-17,01:26:29.000,321,11154868,113405,0,1763342788,13892.7437287,43.537470750001376,53106.1902648 2025-11-17,01:26:30.000,321,11154871,113405,0,1763342789,13892.92560907,43.73484638999798,53106.30205872001 2025-11-17,01:26:31.000,321,11154945,113365,0,1763342790,13893.120962059991,43.87582898999972,53106.434814 2025-11-17,01:26:32.000,321,11154900,113445,0,1763342791,13893.316315049997,44.10140115000104,53106.55359504 2025-11-17,01:26:33.000,321,11154919,113245,0,1763342792,13893.504931729993,44.25648201000149,53106.616479120006 2025-11-17,01:26:34.000,321,11154874,113445,0,1763342793,13893.740702579998,44.404513740002585,53106.79115712 2025-11-17,01:26:35.000,321,11154910,113245,0,1763342794,13894.01689128999,44.54549634000432,53106.881989680005 2025-11-17,01:26:36.000,321,11154955,113725,0,1763342795,13894.299816309991,44.72172459000285,53107.04269344001 2025-11-17,01:26:37.000,321,11154871,113485,0,1763342796,13894.596213949997,44.8768054500033,53107.14051312001 2025-11-17,01:26:38.000,321,11154883,113405,0,1763342797,13894.872402659988,45.06713196000055,53107.25929416001 2025-11-17,01:26:39.000,321,11154897,113525,0,1763342798,13895.081228269999,45.222212820001005,53107.385062320005 2025-11-17,01:26:40.000,321,11154874,113485,0,1763342799,13895.37762590999,45.38434281000082,53107.503843360006 2025-11-17,01:26:41.000,321,11154862,113485,0,1763342800,13895.694232479997,45.51827628000319,53107.68550848 2025-11-17,01:26:42.000,321,11154941,113445,0,1763342801,13896.010839049988,45.73679930999788,53107.81127664001 2025-11-17,01:26:43.000,321,11154924,113405,0,1763342802,13896.34091824,45.84253626000282,53107.985954640004 2025-11-17,01:26:44.000,321,11154868,113525,0,1763342803,13896.650788499996,45.913027560003684,53108.13268416 2025-11-17,01:26:45.000,321,11154858,113445,0,1763342804,13896.947186140002,46.032862770000065,53108.342297760006 2025-11-17,01:26:46.000,321,11154933,113365,0,1763342805,13897.257056399998,46.15269798000372,53108.52396288 2025-11-17,01:26:47.000,321,11154876,113445,0,1763342806,13897.53998142,46.18794363000052,53108.71960224001 2025-11-17,01:26:48.000,321,11154864,113365,0,1763342807,13897.829642749995,46.265484060000745,53108.880306 2025-11-17,01:26:49.000,321,11154932,113765,0,1763342808,13898.146249320002,46.314827970003535,53109.05498400001 2025-11-17,01:26:50.000,321,11154838,113445,0,1763342809,13898.462855889993,46.39236840000376,53109.27158472001 2025-11-17,01:26:51.000,321,11154861,113525,0,1763342810,13898.806407699994,46.47695796000335,53109.45324984 2025-11-17,01:26:52.000,321,11154945,113365,0,1763342811,13899.09606902999,46.547449260004214,53109.662863440004 2025-11-17,01:26:53.000,321,11154923,113485,0,1763342812,13899.392466669997,46.610891429998446,53109.8585028 2025-11-17,01:26:54.000,321,11154839,113525,0,1763342813,13899.641710139993,46.681382729999314,53110.12401336 2025-11-17,01:26:55.000,321,11154885,113605,0,1763342814,13899.917898849999,46.75187403000018,53110.333626960004 2025-11-17,01:26:56.000,321,11154950,113445,0,1763342815,13900.187351249995,46.79416881000361,53110.571189040005 2025-11-17,01:26:57.000,321,11154877,113325,0,1763342816,13900.470276269996,46.83646358999977,53110.75984128001 2025-11-17,01:26:58.000,321,11154873,113445,0,1763342817,13900.739728669992,46.949249670004065,53111.0812488 2025-11-17,01:26:59.000,321,11154918,113725,0,1763342818,13900.995708449998,46.99859357999958,53111.304836639996 2025-11-17,01:27:00.000,321,11154865,113365,0,1763342819,13901.23147929999,47.069084880000446,53111.50047600001 2025-11-17,01:27:01.000,321,11154874,113245,0,1763342820,13901.56155849,47.132527050001954,53111.78694792001 2025-11-17,01:27:02.000,321,11154918,113445,0,1763342821,13901.723229930001,47.20301835000282,53112.031497120006 2025-11-17,01:27:03.000,321,11154870,113485,0,1763342822,13901.911846609997,47.301706170001125,53112.26905920001 2025-11-17,01:27:04.000,321,11154896,113605,0,1763342823,13902.120672219993,47.358099210003274,53112.49963416 2025-11-17,01:27:05.000,321,11154881,113445,0,1763342824,13902.309288899989,47.39334486000007,53112.74418336001 2025-11-17,01:27:06.000,321,11154849,113405,0,1763342825,13902.524850819995,47.38629573000071,53113.02366816 2025-11-17,01:27:07.000,321,11154855,113445,0,1763342826,13902.747149049996,47.344000950004556,53113.26123024 2025-11-17,01:27:08.000,321,11154941,113245,0,1763342827,13902.922293110001,47.358099210003274,53113.46385672001 2025-11-17,01:27:09.000,321,11154886,113325,0,1763342828,13903.110909789997,47.32990268999856,53113.77129 2025-11-17,01:27:10.000,321,11154897,113445,0,1763342829,13903.299526469993,47.315804429999844,53113.99487784001 2025-11-17,01:27:11.000,321,11154938,113405,0,1763342830,13903.501615769994,47.301706170001125,53114.211478560006 2025-11-17,01:27:12.000,321,11154949,113645,0,1763342831,13903.67002351999,47.28760791000241,53114.49096336 2025-11-17,01:27:13.000,321,11154881,113125,0,1763342832,13903.85190388999,47.245313129998976,53114.70057696 2025-11-17,01:27:14.000,321,11154951,113565,0,1763342833,13903.993366399991,47.245313129998976,53115.02198448001 2025-11-17,01:27:15.000,321,11154923,113605,0,1763342834,13904.161774150001,47.1889200900041,53115.29448216 2025-11-17,01:27:16.000,321,11154878,113485,0,1763342835,13904.303236660002,47.11137966000388,53115.532044240004 2025-11-17,01:27:17.000,321,11154868,113205,0,1763342836,13904.451435479998,46.97039706000214,53115.74165784001 2025-11-17,01:27:18.000,321,11154948,113765,0,1763342837,13904.633315849998,46.857610979997844,53116.02114264 2025-11-17,01:27:19.000,321,11154863,113125,0,1763342838,13904.734360499999,46.81531620000169,53116.251717600004 2025-11-17,01:27:20.000,321,11154925,113405,0,1763342839,13904.84887776999,46.723677510002744,53116.51722816 2025-11-17,01:27:21.000,321,11154938,113605,0,1763342840,13904.99707659,46.681382729999314,53116.754790240004 2025-11-17,01:27:22.000,321,11154891,113485,0,1763342841,13905.11159385999,46.59679316999973,53117.0203008 2025-11-17,01:27:23.000,321,11154887,113565,0,1763342842,13905.23958375,46.540400130004855,53117.20196592001 2025-11-17,01:27:24.000,321,11154923,113685,0,1763342843,13905.320419470001,46.441712309999275,53117.397605280006 2025-11-17,01:27:25.000,321,11154857,113405,0,1763342844,13905.421464120001,46.35007362000033,53117.663115840005 2025-11-17,01:27:26.000,321,11154884,113445,0,1763342845,13905.562926630002,46.272533190000104,53117.90766504 2025-11-17,01:27:27.000,321,11154941,113245,0,1763342846,13905.643762350002,46.18794363000052,53118.1731756 2025-11-17,01:27:28.000,321,11154949,113365,0,1763342847,13905.717861759993,46.13155058999837,53118.382789200004 2025-11-17,01:27:29.000,321,11154878,113565,0,1763342848,13905.805433789988,46.032862770000065,53118.64829976 2025-11-17,01:27:30.000,321,11154942,113285,0,1763342849,13905.859324269994,45.94122408000112,53118.8020164 2025-11-17,01:27:31.000,321,11154927,113445,0,1763342850,13905.994050469999,45.88483103999897,53119.0815012 2025-11-17,01:27:32.000,321,11154909,113445,0,1763342851,13906.07488619,45.83548713000346,53119.35399888 2025-11-17,01:27:33.000,321,11154916,113445,0,1763342852,13906.202876079995,45.76499583000259,53119.556625360005 2025-11-17,01:27:34.000,321,11154948,113405,0,1763342853,13906.31065703999,45.7156519199998,53119.73130336 2025-11-17,01:27:35.000,321,11154879,113365,0,1763342854,13906.35781121,45.680406270003004,53119.9199556 2025-11-17,01:27:36.000,321,11154886,113565,0,1763342855,13906.465592169996,45.60991497000214,53120.19245328 2025-11-17,01:27:37.000,321,11154854,113445,0,1763342856,13906.445383239996,45.53942367000127,53120.395079760005 2025-11-17,01:27:38.000,321,11154882,113325,0,1763342857,13906.472328479991,45.49712888999784,53120.67456456001 2025-11-17,01:27:39.000,321,11154891,113845,0,1763342858,13906.526218959996,45.52532541000255,53120.89116528001 2025-11-17,01:27:40.000,321,11154879,113765,0,1763342859,13906.532955269991,45.504178020004474,53121.10776600001 2025-11-17,01:27:41.000,321,11154899,113405,0,1763342860,13906.465592169996,45.51122715000383,53121.28943112 2025-11-17,01:27:42.000,321,11154960,113445,0,1763342861,13906.452119549991,45.55352192999999,53121.54096744001 2025-11-17,01:27:43.000,321,11154891,113085,0,1763342862,13906.465592169996,45.55352192999999,53121.72961968001 2025-11-17,01:27:44.000,321,11154884,113365,0,1763342863,13906.425174309996,45.56057105999935,53121.94622040001 2025-11-17,01:27:45.000,321,11154922,113485,0,1763342864,13906.472328479991,45.53237454000191,53122.20474384 2025-11-17,01:27:46.000,321,11154904,113805,0,1763342865,13906.465592169996,45.51827628000319,53122.38640896 2025-11-17,01:27:47.000,321,11154859,113365,0,1763342866,13906.559900510001,45.49712888999784,53122.55409984 2025-11-17,01:27:48.000,321,11154959,113325,0,1763342867,13906.600318370001,45.504178020004474,53122.7497392 2025-11-17,01:27:49.000,321,11154939,113485,0,1763342868,13906.647472539997,45.52532541000255,53122.96633992 2025-11-17,01:27:50.000,321,11154915,113365,0,1763342869,13906.667681469997,45.56057105999935,53123.14101792001 2025-11-17,01:27:51.000,321,11154947,113485,0,1763342870,13906.768726119997,45.60286584000278,53123.3436444 2025-11-17,01:27:52.000,321,11154892,113605,0,1763342871,13906.748517189997,45.631062360000215,53123.53928376 2025-11-17,01:27:53.000,321,11154855,113445,0,1763342872,13906.728308259997,45.680406270003004,53123.70697464 2025-11-17,01:27:54.000,321,11154925,113525,0,1763342873,13906.721571950002,45.70155366000108,53123.92357536 2025-11-17,01:27:55.000,321,11154905,113165,0,1763342874,13906.681154090002,45.73679930999788,53124.098253359996 2025-11-17,01:27:56.000,321,11154889,113285,0,1763342875,13906.681154090002,45.77204496000195,53124.29389272001 2025-11-17,01:27:57.000,321,11154888,113165,0,1763342876,13906.654208849992,45.807290609998745,53124.47555784 2025-11-17,01:27:58.000,321,11154932,113405,0,1763342877,13906.660945160002,45.82138887000474,53124.587351760005 2025-11-17,01:27:59.000,321,11154882,113685,0,1763342878,13906.647472539997,45.82138887000474,53124.84587520001 2025-11-17,01:28:00.000,321,11154880,113605,0,1763342879,13906.701363020002,45.82138887000474,53124.98561760001 2025-11-17,01:28:01.000,321,11154885,113365,0,1763342880,13906.768726119997,45.87073278000025,53125.18125696001 2025-11-17,01:28:02.000,321,11154909,113365,0,1763342881,13906.809143979997,45.93417495000176,53125.32099936001 2025-11-17,01:28:03.000,321,11154923,113445,0,1763342882,13906.876507079993,45.9623714699992,53125.55157432 2025-11-17,01:28:04.000,321,11154925,113445,0,1763342883,13906.903452320003,46.00466625000263,53125.712278080005 2025-11-17,01:28:05.000,321,11154900,113765,0,1763342884,13906.997760659993,46.01171538000199,53125.90791744 2025-11-17,01:28:06.000,321,11154928,113405,0,1763342885,13907.085332689989,46.06810842000414,53126.0336856 2025-11-17,01:28:07.000,321,11154920,113245,0,1763342886,13907.166168409989,46.10335407000093,53126.22233784 2025-11-17,01:28:09.000,321,11154858,113445,0,1763342888,13907.361521399995,46.15269798000372,53126.5577196 2025-11-17,01:28:10.000,321,11154853,113245,0,1763342889,13907.39520295,46.1738453700018,53126.70444912 2025-11-17,01:28:11.000,321,11154896,113165,0,1763342890,13907.422148189995,46.15974711000308,53126.87214 2025-11-17,01:28:12.000,321,11154830,113605,0,1763342891,13907.55687439,46.12450145999901,53127.0118824 2025-11-17,01:28:13.000,321,11154927,113605,0,1763342892,13907.65791904,46.13155058999837,53127.20752176 2025-11-17,01:28:14.000,321,11154938,113525,0,1763342893,13907.745491069996,46.09630494000157,53127.38219976001 2025-11-17,01:28:15.000,321,11154928,113085,0,1763342894,13907.860008340002,46.00466625000263,53127.49399368 2025-11-17,01:28:16.000,321,11154886,113565,0,1763342895,13907.967789299997,45.98351886000455,53127.66168456 2025-11-17,01:28:17.000,321,11154887,113525,0,1763342896,13908.082306570002,45.94122408000112,53127.822388320004 2025-11-17,01:28:18.000,321,11154854,113525,0,1763342897,13908.183351219988,45.92007669000304,53127.9551436 2025-11-17,01:28:19.000,321,11154937,113405,0,1763342898,13908.223769079988,45.89188016999833,53128.07392464 2025-11-17,01:28:20.000,321,11154904,113125,0,1763342899,13908.291132179998,45.88483103999897,53128.227641280006 2025-11-17,01:28:21.000,321,11154915,113405,0,1763342900,13908.392176829999,45.89892929999769,53128.36039656 2025-11-17,01:28:22.000,321,11154936,113245,0,1763342901,13908.412385759999,45.92007669000304,53128.514113200006 2025-11-17,01:28:23.000,321,11154851,113445,0,1763342902,13908.51343041,45.9271258200024,53128.660842720004 2025-11-17,01:28:24.000,321,11154964,113165,0,1763342903,13908.53363934,45.92007669000304,53128.77263664001 2025-11-17,01:28:25.000,321,11154879,113205,0,1763342904,13908.55384827,45.87778190999961,53128.91237904 2025-11-17,01:28:26.000,321,11154850,113045,0,1763342905,13908.60773874999,45.87778190999961,53128.996224480004 2025-11-17,01:28:27.000,321,11154923,113365,0,1763342906,13908.71551971,45.856634520001535,53129.184876720006 2025-11-17,01:28:28.000,321,11154865,113285,0,1763342907,13908.73572864,45.800241479999386,53129.25474792001 2025-11-17,01:28:29.000,321,11154933,113245,0,1763342908,13908.74920125999,45.77204496000195,53129.41545168 2025-11-17,01:28:30.000,321,11154924,113405,0,1763342909,13908.79635543,45.70860279000044,53129.51327136001 2025-11-17,01:28:31.000,321,11154963,113445,0,1763342910,13908.81656436,45.64516061999893,53129.58314256 2025-11-17,01:28:32.000,321,11154857,113405,0,1763342911,13908.85698222,45.574669319998065,53129.70891072001 2025-11-17,01:28:33.000,321,11154948,113405,0,1763342912,13908.863718529996,45.53237454000191,53129.834678880005 2025-11-17,01:28:34.000,321,11154864,113605,0,1763342913,13908.910872699991,45.49007975999848,53129.93948568 2025-11-17,01:28:35.000,321,11154902,113285,0,1763342914,13908.971499489991,45.46188324000104,53130.00935688 2025-11-17,01:28:36.000,321,11154937,113525,0,1763342915,13908.937817940001,45.454834110001684,53130.13512504 2025-11-17,01:28:37.000,321,11154969,113405,0,1763342916,13909.032126279992,45.41253932999825,53130.28185456001 2025-11-17,01:28:38.000,321,11154873,113565,0,1763342917,13909.065807829997,45.41253932999825,53130.31679016 2025-11-17,01:28:39.000,321,11154871,113365,0,1763342918,13909.112961999992,45.35614629000338,53130.39364848 2025-11-17,01:28:40.000,321,11154851,113405,0,1763342919,13909.200534030002,45.29975325000123,53130.49146816 2025-11-17,01:28:41.000,321,11154898,113405,0,1763342920,13909.207270339997,45.28565499000251,53130.59627496001 2025-11-17,01:28:42.000,321,11154874,113525,0,1763342921,13909.240951890002,45.271556730003795,53130.66614616001 2025-11-17,01:28:43.000,321,11154892,113205,0,1763342922,13909.254424509993,45.264507600004436,53130.791914320005 2025-11-17,01:28:44.000,321,11154854,113605,0,1763342923,13909.288106059998,45.19401630000357,53130.86877264 2025-11-17,01:28:45.000,321,11154915,113405,0,1763342924,13909.335260229993,45.13762326000142,53130.91768248 2025-11-17,01:28:46.000,321,11154894,113245,0,1763342925,13909.402623329988,45.1235250000027,53131.008515040005 2025-11-17,01:28:47.000,321,11154883,113765,0,1763342926,13909.422832259988,45.05303370000183,53131.057424880004 2025-11-17,01:28:48.000,321,11154925,113565,0,1763342927,13909.483459049989,45.045984570002474,53131.12030896001 2025-11-17,01:28:49.000,321,11154883,113245,0,1763342928,13909.537349529994,45.038935440003115,53131.21812864001 2025-11-17,01:28:50.000,321,11154854,113645,0,1763342929,13909.604712629989,45.0107389199984,53131.28799984001 2025-11-17,01:28:51.000,321,11154837,113365,0,1763342930,13909.658603109994,45.0107389199984,53131.39979376 2025-11-17,01:28:52.000,321,11154916,113445,0,1763342931,13909.699020969994,44.91910022999946,53131.44171648 2025-11-17,01:28:53.000,321,11154912,113405,0,1763342932,13909.68554834999,44.89795284000138,53131.511587680005 2025-11-17,01:28:54.000,321,11154856,113365,0,1763342933,13909.72596620999,44.84155979999923,53131.56748464 2025-11-17,01:28:55.000,321,11154992,113725,0,1763342934,13909.72596620999,44.83451066999987,53131.66530432 2025-11-17,01:28:56.000,321,11154915,113405,0,1763342935,13909.73270252,44.77811762999772,53131.71421416 2025-11-17,01:28:57.000,321,11155004,113245,0,1763342936,13909.70575727999,44.79221589000372,53131.80504672 2025-11-17,01:28:58.000,321,11154871,113645,0,1763342937,13909.72596620999,44.764019369999005,53131.86793080001 2025-11-17,01:28:59.000,321,11154907,113485,0,1763342938,13909.719229899994,44.69352806999814,53131.92382776 2025-11-17,01:29:00.000,321,11154925,113365,0,1763342939,13909.79332931,44.637135030003265,53132.02863456001 2025-11-17,01:29:01.000,321,11154958,113125,0,1763342940,13909.88763764999,44.55959460000304,53132.10549288001 2025-11-17,01:29:02.000,321,11154911,113405,0,1763342941,13909.95500075,44.51025069000025,53132.21029968 2025-11-17,01:29:03.000,321,11154912,113525,0,1763342942,13909.981945989995,44.43975938999938,53132.24523528001 2025-11-17,01:29:04.000,321,11154870,113285,0,1763342943,13910.069518019991,44.411562870001944,53132.301132240005 2025-11-17,01:29:05.000,321,11154896,113485,0,1763342944,13910.07625433,44.37631721999787,53132.33606784 2025-11-17,01:29:06.000,321,11154919,113405,0,1763342945,13910.07625433,44.319924180003,53132.46183600001 2025-11-17,01:29:07.000,321,11154948,113485,0,1763342946,13910.13688112,44.25648201000149,53132.48978448001 2025-11-17,01:29:08.000,321,11154866,113285,0,1763342947,13910.109935879991,44.16484332000255,53132.55266856 2025-11-17,01:29:09.000,321,11154931,113245,0,1763342948,13910.163826359996,44.10140115000104,53132.62952688001 2025-11-17,01:29:10.000,321,11154923,113365,0,1763342949,13910.170562669991,44.04500810999889,53132.69241096 2025-11-17,01:29:11.000,321,11154914,113325,0,1763342950,13910.224453149996,43.953369419999945,53132.72035944 2025-11-17,01:29:12.000,321,11154946,113565,0,1763342951,13910.278343630001,43.87582898999972,53132.804204880005 2025-11-17,01:29:13.000,321,11154946,113325,0,1763342952,13910.352443039992,43.763042910002696,53132.89503744001 2025-11-17,01:29:14.000,321,11154894,113445,0,1763342953,13910.325497799997,43.69960074000119,53132.971895760005 2025-11-17,01:29:15.000,321,11154867,113445,0,1763342954,13910.413069829992,43.62910944000032,53133.07670256 2025-11-17,01:29:16.000,321,11154868,113325,0,1763342955,13910.466960309997,43.55861813999945,53133.14657376 2025-11-17,01:29:17.000,321,11154893,113285,0,1763342956,13910.520850790002,43.43173380000371,53133.188496480005 2025-11-17,01:29:18.000,321,11154904,113405,0,1763342957,13910.466960309997,43.311898590000055,53133.2653548 2025-11-17,01:29:19.000,321,11154958,113245,0,1763342958,13910.541059720003,43.24140728999919,53133.39811008001 2025-11-17,01:29:20.000,321,11154867,113485,0,1763342959,13910.480432930002,43.1568177299996,53133.37714872001 2025-11-17,01:29:21.000,321,11154948,113605,0,1763342960,13910.493905549993,43.10747382000409,53133.43304568 2025-11-17,01:29:22.000,321,11154878,113325,0,1763342961,13910.406333519997,43.07222817000002,53133.537852479996 2025-11-17,01:29:23.000,321,11154885,113445,0,1763342962,13910.352443039992,43.00878599999851,53133.60772368 2025-11-17,01:29:24.000,321,11154959,113165,0,1763342963,13910.271607319992,43.00173686999915,53133.63567216001 2025-11-17,01:29:25.000,321,11154940,113645,0,1763342964,13910.210980529992,42.895999920001486,53133.73349184001 2025-11-17,01:29:26.000,321,11154903,113285,0,1763342965,13910.089726949991,42.88190166000277,53133.78240168001 2025-11-17,01:29:27.000,321,11154890,113325,0,1763342966,13909.98868229999,42.8114103600019,53133.81733728 2025-11-17,01:29:28.000,321,11154853,113405,0,1763342967,13909.94826443999,42.719771670002956,53133.859260000005 2025-11-17,01:29:29.000,321,11154884,113445,0,1763342968,13909.88763764999,42.66337863000081,53133.93611832 2025-11-17,01:29:30.000,321,11154877,113405,0,1763342969,13909.79332931,42.60698558999866,53133.97105392001 2025-11-17,01:29:31.000,321,11154867,113485,0,1763342970,13909.678812039994,42.557641680003144,53134.08284784 2025-11-17,01:29:32.000,321,11154931,113525,0,1763342971,13909.577767389994,42.4660029900042,53134.145731920005 2025-11-17,01:29:33.000,321,11154921,113245,0,1763342972,13909.503667979989,42.39551169000333,53134.194641760005 2025-11-17,01:29:34.000,321,11154933,113445,0,1763342973,13909.362205469988,42.29682386999775,53134.22259024 2025-11-17,01:29:35.000,321,11154888,113405,0,1763342974,13909.240951890002,42.18403779000073,53134.33438416001 2025-11-17,01:29:36.000,321,11154895,113605,0,1763342975,13909.180325100002,42.07830084000307,53134.35534552001 2025-11-17,01:29:37.000,321,11154960,113405,0,1763342976,13909.092753069992,41.909121720003895,53134.432203840006 2025-11-17,01:29:38.000,321,11154857,113485,0,1763342977,13909.092753069992,41.810433899998316,53134.45316520001 2025-11-17,01:29:39.000,321,11154863,113485,0,1763342978,13909.065807829997,41.676500430003216,53134.481113680005 2025-11-17,01:29:40.000,321,11154871,113525,0,1763342979,13909.099489380002,41.53551783000148,53134.599894720006 2025-11-17,01:29:41.000,321,11154896,113365,0,1763342980,13909.092753069992,41.450928270001896,53134.578933360004 2025-11-17,01:29:42.000,321,11154943,113365,0,1763342981,13909.052335209992,41.39453522999975,53134.67675304 2025-11-17,01:29:43.000,321,11154863,113325,0,1763342982,13908.958026870001,41.38748610000039,53134.697714400005 2025-11-17,01:29:44.000,321,11154871,113405,0,1763342983,13908.883927459996,41.37338784000167,53134.8025212 2025-11-17,01:29:45.000,321,11154861,113365,0,1763342984,13908.80982804999,41.29584741000144,53134.865405280005 2025-11-17,01:29:46.000,321,11154909,113405,0,1763342985,13908.68857446999,41.218306980001216,53134.90732800001 2025-11-17,01:29:47.000,321,11154923,113165,0,1763342986,13908.580793509995,41.176012199997786,53134.99117344 2025-11-17,01:29:48.000,321,11154893,113325,0,1763342987,13908.42585837999,41.0914226399982,53135.06803176 2025-11-17,01:29:49.000,321,11154842,113325,0,1763342988,13908.250714319998,41.006833079998614,53135.15886432 2025-11-17,01:29:50.000,321,11154930,113005,0,1763342989,13908.082306570002,40.94339091000438,53135.19379992001 2025-11-17,01:29:51.000,321,11154903,113405,0,1763342990,13907.893689889992,40.90814526000031,53135.29161960001 2025-11-17,01:29:52.000,321,11154933,113365,0,1763342991,13907.718545830001,40.89404700000159,53135.34751656 2025-11-17,01:29:53.000,321,11154859,113405,0,1763342992,13907.46930235999,40.865850480004156,53135.3964264 2025-11-17,01:29:54.000,321,11154960,113045,0,1763342993,13907.26721305999,40.774211789997935,53135.48027184001 2025-11-17,01:29:55.000,321,11154887,113405,0,1763342994,13907.125750549989,40.767162659998576,53135.550143039996 2025-11-17,01:29:56.000,321,11154919,113245,0,1763342995,13907.071860069998,40.7107696200037,53135.5711044 2025-11-17,01:29:57.000,321,11154877,113245,0,1763342996,13906.937133869993,40.69667135999771,53135.67591120001 2025-11-17,01:29:58.000,321,11154925,113405,0,1763342997,13906.815880289992,40.68962222999835,53135.73180816 2025-11-17,01:29:59.000,321,11154885,113005,0,1763342998,13906.748517189997,40.66847484000027,53135.80167936 2025-11-17,01:30:00.000,321,11154969,113445,0,1763342999,13906.647472539997,40.73191701000178,53135.85757632 2025-11-17,01:30:01.000,321,11154886,113485,0,1763343000,13906.499273720001,40.79535918000329,53135.941421760006 2025-11-17,01:30:02.000,321,11154922,113245,0,1763343001,13906.31065703999,40.83765395999944,53136.0252672 2025-11-17,01:30:03.000,321,11154964,113365,0,1763343002,13906.12877666999,40.879948740002874,53136.13007400001 2025-11-17,01:30:04.000,321,11154965,113445,0,1763343003,13905.926687369989,40.96453830000246,53136.19295808 2025-11-17,01:30:05.000,321,11154826,113525,0,1763343004,13905.798697479993,41.11257003000355,53136.29077776 2025-11-17,01:30:06.000,321,11154954,113365,0,1763343005,13905.684180210003,41.218306980001216,53136.3396876 2025-11-17,01:30:07.000,321,11154967,113405,0,1763343006,13905.562926630002,41.36633871000231,53136.38161032 2025-11-17,01:30:08.000,321,11154860,113285,0,1763343007,13905.482090910002,41.52846870000212,53136.45148152 2025-11-17,01:30:09.000,321,11154933,113445,0,1763343008,13905.354101019992,41.6624021700045,53136.52833984 2025-11-17,01:30:10.000,321,11154938,113485,0,1763343009,13905.17222064999,41.810433899998316,53136.55628832 2025-11-17,01:30:11.000,321,11154939,113405,0,1763343010,13905.024021829995,41.902072590004536,53136.65410800001 2025-11-17,01:30:12.000,321,11154887,113405,0,1763343011,13904.862350389994,41.96551475999877,53136.71699208 2025-11-17,01:30:13.000,321,11154953,113405,0,1763343012,13904.727624189989,42.092399100001785,53136.75192768001 2025-11-17,01:30:14.000,321,11154922,113525,0,1763343013,13904.646788469989,42.212234309998166,53136.80083752001 2025-11-17,01:30:15.000,321,11154873,113565,0,1763343014,13904.613106919998,42.28977473999839,53136.828786000005 2025-11-17,01:30:16.000,321,11154850,113445,0,1763343015,13904.586161679988,42.42370821000077,53136.80083752001 2025-11-17,01:30:17.000,321,11154948,113285,0,1763343016,13904.512062269998,42.557641680003144,53136.926605680004 2025-11-17,01:30:18.000,321,11154879,113325,0,1763343017,13904.404281310002,42.74091906000103,53136.94057992001 2025-11-17,01:30:19.000,321,11154816,113485,0,1763343018,13904.323445590002,42.83255774999998,53136.98250264 2025-11-17,01:30:20.000,321,11154952,113245,0,1763343019,13904.195455699992,42.93124556999828,53137.01045112 2025-11-17,01:30:21.000,321,11154883,113245,0,1763343020,13904.101147360001,42.99468773999979,53136.996476880006 2025-11-17,01:30:22.000,321,11154880,113485,0,1763343021,13903.986630089996,43.03698252000322,53137.045386720005 2025-11-17,01:30:23.000,321,11154854,113245,0,1763343022,13903.89905806,43.06517904000066,53137.05936096 2025-11-17,01:30:24.000,321,11154889,113445,0,1763343023,13903.804749719995,43.093375559998094,53137.12923216 2025-11-17,01:30:25.000,321,11154935,113285,0,1763343024,13903.73065030999,43.14976860000024,53137.08032232 2025-11-17,01:30:26.000,321,11154867,113205,0,1763343025,13903.663287209994,43.24845641999855,53137.08730944001 2025-11-17,01:30:27.000,321,11154876,113245,0,1763343026,13903.61613304,43.361242500002845,53137.13621928001 2025-11-17,01:30:28.000,321,11154944,113485,0,1763343027,13903.508352079989,43.48107770999923,53137.08730944001 2025-11-17,01:30:29.000,321,11154900,113565,0,1763343028,13903.447725289989,43.56566726999881,53137.10128368 2025-11-17,01:30:30.000,321,11154906,113245,0,1763343029,13903.339944329993,43.62206031000096,53137.0733352 2025-11-17,01:30:31.000,321,11154874,113485,0,1763343030,13903.211954439997,43.73484638999798,53137.03839960001 2025-11-17,01:30:32.000,321,11154882,113325,0,1763343031,13903.070491929997,43.74189552000462,53137.02442536 2025-11-17,01:30:33.000,321,11154939,113365,0,1763343032,13902.955974659992,43.770092040002055,53136.98250264 2025-11-17,01:30:34.000,321,11154914,113165,0,1763343033,13902.854930009991,43.80533768999885,53136.91961856001 2025-11-17,01:30:35.000,321,11154947,113525,0,1763343034,13902.75388535999,43.84058334000292,53136.96852840001 2025-11-17,01:30:36.000,321,11154909,113445,0,1763343035,13902.706731189995,43.80533768999885,53136.89865720001 2025-11-17,01:30:37.000,321,11154893,113765,0,1763343036,13902.646104399995,43.79828855999949,53136.877695840005 2025-11-17,01:30:38.000,321,11154889,113605,0,1763343037,13902.61915916,43.78419030000077,53136.80083752001 2025-11-17,01:30:39.000,321,11154956,113445,0,1763343038,13902.63263177999,43.777141170001414,53136.807824640004 2025-11-17,01:30:40.000,321,11154950,113365,0,1763343039,13902.625895469995,43.84763247000228,53136.75192768001 2025-11-17,01:30:41.000,321,11154923,113325,0,1763343040,13902.585477609995,43.960418549999304,53136.66808224 2025-11-17,01:30:42.000,321,11154936,113605,0,1763343041,13902.49116926999,44.03795897999953,53136.65410800001 2025-11-17,01:30:43.000,321,11154855,113445,0,1763343042,13902.43054247999,44.0732046300036,53136.57026256 2025-11-17,01:30:44.000,321,11154891,113565,0,1763343043,13902.32949782999,44.136646799997834,53136.493404240005 2025-11-17,01:30:45.000,321,11154864,113405,0,1763343044,13902.289079969989,44.221236360004696,53136.444494400006 2025-11-17,01:30:46.000,321,11154958,113285,0,1763343045,13902.302552589994,44.21418722999806,53136.38161032 2025-11-17,01:30:47.000,321,11154965,113365,0,1763343046,13902.282343659994,44.2071380999987,53136.36064896 2025-11-17,01:30:48.000,321,11154879,113365,0,1763343047,13902.268871039989,44.178941580001265,53136.26282928 2025-11-17,01:30:49.000,321,11154864,113525,0,1763343048,13902.289079969989,44.2071380999987,53136.19295808 2025-11-17,01:30:50.000,321,11154967,113365,0,1763343049,13902.282343659994,44.228285490004055,53136.17199672 2025-11-17,01:30:51.000,321,11154847,113405,0,1763343050,13902.282343659994,44.24943288000213,53136.109112640006 2025-11-17,01:30:52.000,321,11155009,113325,0,1763343051,13902.322761519994,44.34107157000108,53136.0252672 2025-11-17,01:30:53.000,321,11154892,113445,0,1763343052,13902.336234139999,44.4186120000013,53135.941421760006 2025-11-17,01:30:54.000,321,11154865,113325,0,1763343053,13902.39012461999,44.46795591000409,53135.920460400004 2025-11-17,01:30:55.000,321,11154846,113405,0,1763343054,13902.45075140999,44.49615243000153,53135.78770512 2025-11-17,01:30:56.000,321,11154949,113485,0,1763343055,13902.53158712999,44.587791120000475,53135.773730880006 2025-11-17,01:30:57.000,321,11154946,113245,0,1763343056,13902.63263177999,44.6653315500007,53135.72482104001 2025-11-17,01:30:58.000,321,11154874,113405,0,1763343057,13902.75388535999,44.73582285000157,53135.717833919996 2025-11-17,01:30:59.000,321,11154880,113445,0,1763343058,13902.868402629996,44.70762633000413,53135.63398848 2025-11-17,01:31:00.000,321,11155002,113445,0,1763343059,13903.050282999997,44.82746154000051,53135.585078640004 2025-11-17,01:31:01.000,321,11154980,113445,0,1763343060,13903.158063959992,44.85565805999795,53135.45931048001 2025-11-17,01:31:02.000,321,11154927,113285,0,1763343061,13903.286053849988,44.9120511000001,53135.42437488 2025-11-17,01:31:03.000,321,11154923,113765,0,1763343062,13903.360153259993,44.94729675000417,53135.319568080005 2025-11-17,01:31:04.000,321,11154976,113405,0,1763343063,13903.461197909994,44.933198489998176,53135.34052944001 2025-11-17,01:31:05.000,321,11154934,113445,0,1763343064,13903.54876993999,44.96844414000225,53135.256684 2025-11-17,01:31:06.000,321,11154945,113525,0,1763343065,13903.63634197,44.96139501000289,53135.14489008001 2025-11-17,01:31:07.000,321,11154976,113445,0,1763343066,13903.79127709999,44.92614935999882,53135.13091584 2025-11-17,01:31:08.000,321,11154948,113405,0,1763343067,13903.93273960999,44.89090371000202,53135.08899312 2025-11-17,01:31:09.000,321,11154842,113405,0,1763343068,13904.107883669996,44.84155979999923,53134.97021208 2025-11-17,01:31:10.000,321,11154916,113285,0,1763343069,13904.269555109997,44.83451066999987,53134.92828936001 2025-11-17,01:31:11.000,321,11154920,113285,0,1763343070,13904.323445590002,44.82746154000051,53134.85143104 2025-11-17,01:31:12.000,321,11154941,113405,0,1763343071,13904.370599759997,44.77811762999772,53134.767585600006 2025-11-17,01:31:13.000,321,11154850,113365,0,1763343072,13904.424490240002,44.71467546000349,53134.67675304 2025-11-17,01:31:14.000,321,11154927,113645,0,1763343073,13904.532271199998,44.6653315500007,53134.64181744001 2025-11-17,01:31:15.000,321,11154899,113365,0,1763343074,13904.579425369993,44.623036770004546,53134.50906216 2025-11-17,01:31:16.000,321,11154877,113245,0,1763343075,13904.586161679988,44.51729981999961,53134.42521672001 2025-11-17,01:31:17.000,321,11154905,113205,0,1763343076,13904.673733709998,44.397464610003226,53134.33438416001 2025-11-17,01:31:18.000,321,11154964,113245,0,1763343077,13904.714151569999,44.24238375000277,53134.243551600004 2025-11-17,01:31:19.000,321,11154917,113445,0,1763343078,13904.76804204999,44.136646799997834,53134.11778344001 2025-11-17,01:31:20.000,321,11154949,113445,0,1763343079,13904.76804204999,43.953369419999945,53134.05489936 2025-11-17,01:31:21.000,321,11154900,113445,0,1763343080,13904.801723599994,43.826485080004204,53133.91515696 2025-11-17,01:31:22.000,321,11154959,113605,0,1763343081,13904.80845990999,43.720748129999265,53133.8243244 2025-11-17,01:31:23.000,321,11154938,113405,0,1763343082,13904.781514669994,43.62206031000096,53133.69855624 2025-11-17,01:31:24.000,321,11154943,113365,0,1763343083,13904.754569429999,43.537470750001376,53133.55182672 2025-11-17,01:31:25.000,321,11154909,113365,0,1763343084,13904.680470019994,43.43173380000371,53133.50291688 2025-11-17,01:31:26.000,321,11154900,113205,0,1763343085,13904.559216439993,43.27665294000326,53133.32823888001 2025-11-17,01:31:27.000,321,11154952,113605,0,1763343086,13904.532271199998,43.192063380003674,53133.21644496 2025-11-17,01:31:28.000,321,11154859,113325,0,1763343087,13904.431226549998,43.11452295000345,53133.06272832001 2025-11-17,01:31:29.000,321,11154918,113525,0,1763343088,13904.303236660002,43.0228842600045,53132.99285712001 2025-11-17,01:31:30.000,321,11154939,113445,0,1763343089,13904.235873559992,43.00173686999915,53132.81817912 2025-11-17,01:31:31.000,321,11154968,113365,0,1763343090,13904.107883669996,42.952392960003635,53132.71337232 2025-11-17,01:31:32.000,321,11154888,113405,0,1763343091,13903.93947592,42.98058948000107,53132.58061704001 2025-11-17,01:31:33.000,321,11154887,113405,0,1763343092,13903.764331859995,42.945343830004276,53132.419913280006 2025-11-17,01:31:34.000,321,11154875,113605,0,1763343093,13903.582451489994,43.0228842600045,53132.252222400006 2025-11-17,01:31:35.000,321,11154937,113125,0,1763343094,13903.393834809998,43.07222817000002,53132.133441360005 2025-11-17,01:31:36.000,321,11154927,113445,0,1763343095,13903.205218130002,43.07222817000002,53131.9727376 2025-11-17,01:31:37.000,321,11154954,113245,0,1763343096,13903.016601449992,43.16386685999896,53131.85395656 2025-11-17,01:31:38.000,321,11154897,113685,0,1763343097,13902.76062167,43.192063380003674,53131.68626568 2025-11-17,01:31:39.000,321,11154888,112965,0,1763343098,13902.55179605999,43.14976860000024,53131.581458880006 2025-11-17,01:31:40.000,321,11154877,113285,0,1763343099,13902.322761519994,43.20616164000239,53131.43472936001 2025-11-17,01:31:41.000,321,11154890,113405,0,1763343100,13902.154353769998,43.24845641999855,53131.28101272 2025-11-17,01:31:42.000,321,11154870,113485,0,1763343101,13901.979209709993,43.34714424000413,53131.16921880001 2025-11-17,01:31:43.000,321,11154898,113245,0,1763343102,13901.729966239996,43.44583206000243,53130.98755368 2025-11-17,01:31:44.000,321,11154891,113765,0,1763343103,13901.487459079995,43.5163233600033,53130.8198628 2025-11-17,01:31:45.000,321,11154930,113085,0,1763343104,13901.27863347,43.62206031000096,53130.6801204 2025-11-17,01:31:46.000,321,11154940,113165,0,1763343105,13901.090016789989,43.70664987000055,53130.51941664001 2025-11-17,01:31:47.000,321,11154878,113325,0,1763343106,13900.874454869998,43.81238681999821,53130.35172576001 2025-11-17,01:31:48.000,321,11154892,113245,0,1763343107,13900.719519739992,43.93222203000187,53130.19800912 2025-11-17,01:31:50.000,321,11154951,113205,0,1763343109,13900.268186969995,44.04500810999889,53129.904550080006 2025-11-17,01:31:51.000,321,11154933,113445,0,1763343110,13900.11998815,44.03795897999953,53129.72987208001 2025-11-17,01:31:52.000,321,11154947,113205,0,1763343111,13899.917898849999,44.11549940999976,53129.60410392 2025-11-17,01:31:53.000,321,11154858,113285,0,1763343112,13899.803381579994,44.15779419000319,53129.41545168 2025-11-17,01:31:54.000,321,11154876,113365,0,1763343113,13899.675391689998,44.24238375000277,53129.282696400005 2025-11-17,01:31:55.000,321,11154867,113445,0,1763343114,13899.500247629992,44.34107157000108,53129.10801840001 2025-11-17,01:31:56.000,321,11154922,113405,0,1763343115,13899.352048809997,44.4186120000013,53128.95430176 2025-11-17,01:31:57.000,321,11154916,113325,0,1763343116,13899.18364106,44.51729981999961,53128.779623760005 2025-11-17,01:31:58.000,321,11154930,113485,0,1763343117,13899.04217855,44.580741990001115,53128.63988136 2025-11-17,01:31:59.000,321,11154933,113045,0,1763343118,13898.867034489995,44.630085900003905,53128.50013896 2025-11-17,01:32:00.000,321,11154815,113485,0,1763343119,13898.705363049994,44.71467546000349,53128.35340944 2025-11-17,01:32:01.000,321,11154919,113325,0,1763343120,13898.590845779989,44.71467546000349,53128.19969280001 2025-11-17,01:32:02.000,321,11154961,113365,0,1763343121,13898.429174339988,44.764019369999005,53128.0250148 2025-11-17,01:32:03.000,321,11154870,113205,0,1763343122,13898.274239209997,44.806314150002436,53127.90623376 2025-11-17,01:32:04.000,321,11154846,113485,0,1763343123,13898.152985629997,44.91910022999946,53127.7804656 2025-11-17,01:32:05.000,321,11154954,113325,0,1763343124,13897.991314189996,44.989591530000325,53127.6407232 2025-11-17,01:32:06.000,321,11154914,113285,0,1763343125,13897.88353323,45.08827934999863,53127.56386488 2025-11-17,01:32:07.000,321,11154913,113405,0,1763343126,13897.77575226999,45.172868909998215,53127.38219976001 2025-11-17,01:32:08.000,321,11154887,113365,0,1763343127,13897.546717729994,45.25040933999844,53127.23547024 2025-11-17,01:32:09.000,321,11154879,113245,0,1763343128,13897.351364739989,45.35614629000338,53127.13066344 2025-11-17,01:32:10.000,321,11154944,113245,0,1763343129,13897.176220679998,45.440735850002966,53126.92803696001 2025-11-17,01:32:11.000,321,11154864,113445,0,1763343130,13897.007812930002,45.53237454000191,53126.83021728001 2025-11-17,01:32:12.000,321,11154929,113485,0,1763343131,13896.873086729996,45.616964100001496,53126.72541048 2025-11-17,01:32:13.000,321,11154884,113325,0,1763343132,13896.74509684,45.69450453000172,53126.59265520001 2025-11-17,01:32:14.000,321,11154858,113245,0,1763343133,13896.60363433,45.814339739998104,53126.4878484 2025-11-17,01:32:15.000,321,11154938,113165,0,1763343134,13896.42175396,45.9271258200024,53126.34111888 2025-11-17,01:32:16.000,321,11154877,113685,0,1763343135,13896.25334620999,46.039911899999424,53126.22233784 2025-11-17,01:32:17.000,321,11154868,113365,0,1763343136,13896.125356319993,46.13859971999773,53126.08958256001 2025-11-17,01:32:18.000,321,11154878,113445,0,1763343137,13896.010839049988,46.23728754000331,53125.94285304 2025-11-17,01:32:19.000,321,11154941,113485,0,1763343138,13895.936739639998,46.321877100002894,53125.81708488 2025-11-17,01:32:20.000,321,11154913,113365,0,1763343139,13895.775068199997,46.42761405000056,53125.75420080001 2025-11-17,01:32:21.000,321,11154905,113405,0,1763343140,13895.667287240001,46.50515448000078,53125.68432960001 2025-11-17,01:32:22.000,321,11154956,113165,0,1763343141,13895.552769969996,46.58269491000101,53125.474716000004 2025-11-17,01:32:23.000,321,11154872,113325,0,1763343142,13895.43825269999,46.6320388200038,53125.36990920001 2025-11-17,01:32:24.000,321,11154875,113045,0,1763343143,13895.36415329,46.70253012000467,53125.22317968 2025-11-17,01:32:25.000,321,11154899,113365,0,1763343144,13895.310262809995,46.78007055000489,53125.160295600006 2025-11-17,01:32:26.000,321,11154901,113165,0,1763343145,13895.21595446999,46.87170924000384,53124.971643360004 2025-11-17,01:32:27.000,321,11154959,113485,0,1763343146,13895.12164613,46.942200540004706,53124.90177216 2025-11-17,01:32:28.000,321,11154960,113445,0,1763343147,13895.020601479999,47.04088836000301,53124.83190096 2025-11-17,01:32:29.000,321,11154981,113485,0,1763343148,13894.906084209993,47.09023226999852,53124.72709416001 2025-11-17,01:32:30.000,321,11154995,113325,0,1763343149,13894.805039559993,47.181870960004744,53124.5663904 2025-11-17,01:32:31.000,321,11154937,113325,0,1763343150,13894.730940150002,47.294657040001766,53124.40568664 2025-11-17,01:32:32.000,321,11154863,113365,0,1763343151,13894.589477640002,47.40039398999943,53124.29389272001 2025-11-17,01:32:33.000,321,11154934,113445,0,1763343152,13894.454751439996,47.51318007000373,53124.22402152001 2025-11-17,01:32:34.000,321,11154888,113045,0,1763343153,13894.367179410001,47.60481876000267,53124.07729200001 2025-11-17,01:32:35.000,321,11154952,113525,0,1763343154,13894.279607379991,47.717604839999694,53123.97947232001 2025-11-17,01:32:36.000,321,11154873,113285,0,1763343155,13894.17856272999,47.766948750002484,53123.8327428 2025-11-17,01:32:37.000,321,11154878,113405,0,1763343156,13894.070781769995,47.80924352999864,53123.727936 2025-11-17,01:32:38.000,321,11154910,113325,0,1763343157,13893.97647342999,47.85858744000143,53123.67902616 2025-11-17,01:32:39.000,321,11154854,113325,0,1763343158,13893.90237402,47.85858744000143,53123.532296640005 2025-11-17,01:32:40.000,321,11154909,113125,0,1763343159,13893.861956159999,47.91498048000358,53123.44146408 2025-11-17,01:32:41.000,321,11154901,113245,0,1763343160,13893.848483539994,47.943177000001015,53123.37159288 2025-11-17,01:32:42.000,321,11154859,113445,0,1763343161,13893.787856749994,47.97137351999845,53123.245824720005 2025-11-17,01:32:43.000,321,11154893,113365,0,1763343162,13893.727229959994,47.97137351999845,53123.09909520001 2025-11-17,01:32:44.000,321,11154912,113405,0,1763343163,13893.599240069998,47.943177000001015,53122.980314160006 2025-11-17,01:32:45.000,321,11154966,113285,0,1763343164,13893.531876970002,47.90088222000486,53122.910442960005 2025-11-17,01:32:46.000,321,11154945,113205,0,1763343165,13893.424096009992,47.86563657000079,53122.812623280006 2025-11-17,01:32:47.000,321,11154912,113605,0,1763343166,13893.376941839997,47.84448918000271,53122.72179072 2025-11-17,01:32:48.000,321,11154944,113525,0,1763343167,13893.316315049997,47.80924352999864,53122.623971040004 2025-11-17,01:32:49.000,321,11154919,113325,0,1763343168,13893.235479329996,47.72465396999905,53122.477241520006 2025-11-17,01:32:50.000,321,11154955,113405,0,1763343169,13893.181588849991,47.703506580000976,53122.39339608 2025-11-17,01:32:51.000,321,11154977,113325,0,1763343170,13893.12769837,47.67531006000354,53122.239679440005 2025-11-17,01:32:52.000,321,11154883,113245,0,1763343171,13893.04686265,47.62596615000075,53122.16980824 2025-11-17,01:32:53.000,321,11154879,113405,0,1763343172,13892.95929061999,47.59776963000331,53122.023078720005 2025-11-17,01:32:54.000,321,11154863,113205,0,1763343173,13892.84477335,47.5695731099986,53121.9112848 2025-11-17,01:32:55.000,321,11154888,113365,0,1763343174,13892.75720131999,47.54842572000052,53121.82045224 2025-11-17,01:32:56.000,321,11154905,113605,0,1763343175,13892.642684049999,47.51318007000373,53121.76455528 2025-11-17,01:32:57.000,321,11154869,113365,0,1763343176,13892.568584639994,47.477934419999656,53121.638787120006 2025-11-17,01:32:58.000,321,11154949,113485,0,1763343177,13892.514694159989,47.37924660000135,53121.520006080005 2025-11-17,01:32:59.000,321,11154869,113005,0,1763343178,13892.400176889998,47.27350965000369,53121.42218640001 2025-11-17,01:33:00.000,321,11154866,113045,0,1763343179,13892.319341169998,47.15367444000003,53121.303405360006 2025-11-17,01:33:01.000,321,11154884,113485,0,1763343180,13892.238505449997,47.06203575000109,53121.2125728 2025-11-17,01:33:02.000,321,11154875,113245,0,1763343181,13892.191351280002,46.956298800003424,53121.114753120004 2025-11-17,01:33:03.000,321,11154925,113365,0,1763343182,13892.130724490002,46.92810227999871,53120.98199784 2025-11-17,01:33:04.000,321,11154947,113445,0,1763343183,13891.975789359996,46.850561849998485,53120.90513952 2025-11-17,01:33:05.000,321,11154869,113125,0,1763343184,13891.861272089991,46.899905760001275,53120.800332720006 2025-11-17,01:33:06.000,321,11154920,113365,0,1763343185,13891.74001850999,46.80121794000297,53120.67456456001 2025-11-17,01:33:07.000,321,11154903,113285,0,1763343186,13891.56487445,46.81531620000169,53120.59770624 2025-11-17,01:33:08.000,321,11154923,113445,0,1763343187,13891.423411939999,46.82941446000041,53120.49289944 2025-11-17,01:33:09.000,321,11154853,113485,0,1763343188,13891.214586329988,46.843512719999126,53120.38809264001 2025-11-17,01:33:10.000,321,11154878,113525,0,1763343189,13891.032705960002,46.857610979997844,53120.22040176001 2025-11-17,01:33:11.000,321,11154924,113525,0,1763343190,13890.864298209992,46.892856630001916,53120.19944040001 2025-11-17,01:33:12.000,321,11154938,113765,0,1763343191,13890.675681529996,46.892856630001916,53120.129569200006 2025-11-17,01:33:13.000,321,11154913,113285,0,1763343192,13890.52748271,46.93515140999807,53119.961878320006 2025-11-17,01:33:14.000,321,11154880,113445,0,1763343193,13890.32539341,46.98449532000086,53119.892007120005 2025-11-17,01:33:15.000,321,11154889,113245,0,1763343194,13890.143513039999,47.02679010000429,53119.76623896001 2025-11-17,01:33:16.000,321,11154984,113325,0,1763343195,13889.961632669998,47.069084880000446,53119.710342 2025-11-17,01:33:17.000,321,11154955,113485,0,1763343196,13889.826906469993,47.09023226999852,53119.61252232 2025-11-17,01:33:18.000,321,11154934,113125,0,1763343197,13889.631553480001,47.118428790003236,53119.458805680006 2025-11-17,01:33:19.000,321,11154918,113205,0,1763343198,13889.442936799991,47.19596922000346,53119.36797312 2025-11-17,01:33:20.000,321,11154994,113365,0,1763343199,13889.3082106,47.26646052000433,53119.19329512001 2025-11-17,01:33:21.000,321,11154950,113365,0,1763343200,13889.14653916,47.33695181999792,53119.123423920006 2025-11-17,01:33:22.000,321,11154980,113485,0,1763343201,13888.99834033999,47.40039398999943,53119.03259136 2025-11-17,01:33:23.000,321,11154880,113485,0,1763343202,13888.877086759989,47.42859051000414,53118.86490048 2025-11-17,01:33:24.000,321,11154861,113365,0,1763343203,13888.755833179988,47.52022920000309,53118.77406792 2025-11-17,01:33:25.000,321,11154881,113405,0,1763343204,13888.681733769998,47.61186789000203,53118.66227400001 2025-11-17,01:33:26.000,321,11154943,113445,0,1763343205,13888.553743880002,47.66121180000482,53118.52253160001 2025-11-17,01:33:27.000,321,11154887,113365,0,1763343206,13888.459435539997,47.74580136000441,53118.4177248 2025-11-17,01:33:28.000,321,11154885,113285,0,1763343207,13888.378599819996,47.84448918000271,53118.29894376 2025-11-17,01:33:29.000,321,11154877,113365,0,1763343208,13888.297764099996,47.84448918000271,53118.166188480005 2025-11-17,01:33:30.000,321,11154949,113485,0,1763343209,13888.16977421,47.92202961000294,53117.998497600005 2025-11-17,01:33:31.000,321,11154849,113405,0,1763343210,13888.095674799995,47.95727525999973,53117.92163928001 2025-11-17,01:33:32.000,321,11154875,113445,0,1763343211,13887.994630149995,47.97842264999781,53117.85176808001 2025-11-17,01:33:33.000,321,11154825,113405,0,1763343212,13887.96094859999,47.96432438999909,53117.72599992001 2025-11-17,01:33:34.000,321,11154912,113445,0,1763343213,13887.913794429995,48.02071743000124,53117.62818024 2025-11-17,01:33:35.000,321,11154877,113365,0,1763343214,13887.725177749999,47.992520910003805,53117.50241208 2025-11-17,01:33:36.000,321,11154954,113405,0,1763343215,13887.624133099998,48.01366830000188,53117.39061816001 2025-11-17,01:33:37.000,321,11154865,113325,0,1763343216,13887.529824759993,47.950226130000374,53117.25087576001 2025-11-17,01:33:38.000,321,11154917,113485,0,1763343217,13887.435516420002,47.96432438999909,53117.13209472001 2025-11-17,01:33:39.000,321,11154883,113405,0,1763343218,13887.408571179993,47.992520910003805,53117.05523640001 2025-11-17,01:33:40.000,321,11154938,113525,0,1763343219,13887.327735459992,48.02071743000124,53116.90850688 2025-11-17,01:33:41.000,321,11154918,113525,0,1763343220,13887.260372359997,48.00661917000252,53116.76177736 2025-11-17,01:33:42.000,321,11154846,113485,0,1763343221,13887.199745569997,48.07711047000339,53116.69889328001 2025-11-17,01:33:43.000,321,11154941,113445,0,1763343222,13887.152591400001,48.10530699000083,53116.4962668 2025-11-17,01:33:44.000,321,11154893,113445,0,1763343223,13887.105437229991,48.15465090000362,53116.40543424 2025-11-17,01:33:45.000,321,11154907,113605,0,1763343224,13887.091964610001,48.23219133000384,53116.26569184001 2025-11-17,01:33:46.000,321,11154904,113565,0,1763343225,13887.05154675,48.27448611,53116.14691080001 2025-11-17,01:33:47.000,321,11154946,113485,0,1763343226,13887.024601509991,48.359075669999584,53116.042104 2025-11-17,01:33:48.000,321,11154890,113485,0,1763343227,13886.98418364999,48.45071435999853,53115.888387360006 2025-11-17,01:33:49.000,321,11154942,113485,0,1763343228,13886.916820549995,48.47186175000388,53115.748644960004 2025-11-17,01:33:50.000,321,11154847,113325,0,1763343229,13886.876402689995,48.51415653000004,53115.62287680001 2025-11-17,01:33:51.000,321,11154979,113085,0,1763343230,13886.80230327999,48.528254789998755,53115.532044240004 2025-11-17,01:33:52.000,321,11154938,113085,0,1763343231,13886.755149109995,48.61284434999834,53115.39230184 2025-11-17,01:33:53.000,321,11154891,113405,0,1763343232,13886.72820387,48.67628651999985,53115.28050792 2025-11-17,01:33:54.000,321,11154879,113285,0,1763343233,13886.70125862999,48.697433909997926,53115.12679128 2025-11-17,01:33:55.000,321,11154899,113565,0,1763343234,13886.64063183999,48.78202347000479,53115.05692008 2025-11-17,01:33:56.000,321,11154861,113485,0,1763343235,13886.64736815,48.81726912000158,53114.92416480001 2025-11-17,01:33:57.000,321,11154948,113125,0,1763343236,13886.62715922,48.923006069999246,53114.80538376001 2025-11-17,01:33:58.000,321,11154970,113485,0,1763343237,13886.654104459994,49.00759562999883,53114.6796156 2025-11-17,01:33:59.000,321,11154942,113125,0,1763343238,13886.606950289999,49.00054649999947,53114.53288608 2025-11-17,01:34:00.000,321,11154945,113405,0,1763343239,13886.55979611999,49.09923431999778,53114.407117920004 2025-11-17,01:34:01.000,321,11154914,113165,0,1763343240,13886.553059809994,49.204971270002716,53114.27436264 2025-11-17,01:34:02.000,321,11154854,113245,0,1763343241,13886.505905639999,49.23316779000015,53114.14859448 2025-11-17,01:34:03.000,321,11154866,113485,0,1763343242,13886.512641949994,49.31775734999974,53114.09968464 2025-11-17,01:34:04.000,321,11154965,113565,0,1763343243,13886.512641949994,49.41644516999804,53113.973916480005 2025-11-17,01:34:05.000,321,11154860,113245,0,1763343244,13886.553059809994,49.52218212000298,53113.855135440004 2025-11-17,01:34:06.000,321,11154923,113165,0,1763343245,13886.519378259989,49.606771680002566,53113.76430288 2025-11-17,01:34:07.000,321,11154904,113765,0,1763343246,13886.512641949994,49.6349682,53113.6664832 2025-11-17,01:34:08.000,321,11154881,113085,0,1763343247,13886.478960399989,49.69841037000151,53113.56167640001 2025-11-17,01:34:09.000,321,11154880,113485,0,1763343248,13886.438542539989,49.73365601999831,53113.43590824 2025-11-17,01:34:10.000,321,11154928,113445,0,1763343249,13886.438542539989,49.7829999300011,53113.34507568001 2025-11-17,01:34:11.000,321,11154920,113485,0,1763343250,13886.445278849998,49.87463862000004,53113.23328176 2025-11-17,01:34:12.000,321,11154933,113605,0,1763343251,13886.404860989998,49.92398253000283,53113.149436319996 2025-11-17,01:34:13.000,321,11154877,113645,0,1763343252,13886.398124679989,49.980375569997705,53113.03065528001 2025-11-17,01:34:14.000,321,11154990,113285,0,1763343253,13886.344234199998,50.05791599999793,53112.981745439996 2025-11-17,01:34:15.000,321,11154901,113485,0,1763343254,13886.357706819988,50.11430904000008,53112.87693864 2025-11-17,01:34:16.000,321,11154866,113125,0,1763343255,13886.411597299993,50.18480034000095,53112.77911896 2025-11-17,01:34:17.000,321,11154907,113325,0,1763343256,13886.472224089994,50.22004598999774,53112.73020912 2025-11-17,01:34:18.000,321,11154911,113365,0,1763343257,13886.512641949994,50.248242510002456,53112.681299280004 2025-11-17,01:34:19.000,321,11154886,113445,0,1763343258,13886.532850879994,50.27643902999989,53112.56950536 2025-11-17,01:34:20.000,321,11154954,113245,0,1763343259,13886.53958718999,50.35397946000012,53112.49264704 2025-11-17,01:34:21.000,321,11154863,113445,0,1763343260,13886.62042290999,50.375126849998196,53112.373866 2025-11-17,01:34:22.000,321,11154858,113365,0,1763343261,13886.694522319995,50.41742163000163,53112.24111072001 2025-11-17,01:34:23.000,321,11154870,113445,0,1763343262,13886.714731249995,50.50201119000121,53112.19220088001 2025-11-17,01:34:24.000,321,11154920,113365,0,1763343263,13886.78883066,50.59364988000016,53112.129316800005 2025-11-17,01:34:25.000,321,11154913,113325,0,1763343264,13886.84272113999,50.671190310000384,53112.03848424 2025-11-17,01:34:26.000,321,11154952,113325,0,1763343265,13886.896611619995,50.706435960004455,53111.98258728001 2025-11-17,01:34:27.000,321,11154948,113445,0,1763343266,13886.9505021,50.706435960004455,53111.87079336 2025-11-17,01:34:28.000,321,11154867,113445,0,1763343267,13887.004392579991,50.74168161000125,53111.83585776001 2025-11-17,01:34:29.000,321,11154882,113245,0,1763343268,13887.105437229991,50.72758335000253,53111.745025200005 2025-11-17,01:34:30.000,321,11154892,113325,0,1763343269,13887.139118779996,50.73463248000189,53111.65419264 2025-11-17,01:34:31.000,321,11154868,113405,0,1763343270,13887.260372359997,50.72758335000253,53111.54239872 2025-11-17,01:34:32.000,321,11154888,113285,0,1763343271,13887.314262840002,50.79102552000404,53111.4655404 2025-11-17,01:34:33.000,321,11154940,113365,0,1763343272,13887.246899739992,50.73463248000189,53111.38169496001 2025-11-17,01:34:34.000,321,11154905,113205,0,1763343273,13887.388362249992,50.81217291000212,53111.31881088 2025-11-17,01:34:35.000,321,11154887,113445,0,1763343274,13887.448989039993,50.78397639000468,53111.24893968 2025-11-17,01:34:36.000,321,11154884,113605,0,1763343275,13887.516352139988,50.77692725999805,53111.13015864 2025-11-17,01:34:37.000,321,11154868,113365,0,1763343276,13887.576978929988,50.77692725999805,53111.06727456001 2025-11-17,01:34:38.000,321,11154864,113325,0,1763343277,13887.664550959998,50.82627117000084,53110.97644200001 2025-11-17,01:34:39.000,321,11154859,113485,0,1763343278,13887.711705129994,50.86151682000491,53110.88560944 2025-11-17,01:34:40.000,321,11154946,113365,0,1763343279,13887.698232509989,50.79102552000404,53110.74586704 2025-11-17,01:34:41.000,321,11154930,113245,0,1763343280,13887.664550959998,50.79102552000404,53110.65503448 2025-11-17,01:34:42.000,321,11154883,113605,0,1763343281,13887.731914059994,50.75577986999997,53110.58516328 2025-11-17,01:34:43.000,321,11154940,113365,0,1763343282,13887.698232509989,50.72758335000253,53110.571189040005 2025-11-17,01:34:44.000,321,11154885,113525,0,1763343283,13887.738650369989,50.720534220003174,53110.43843376 2025-11-17,01:34:45.000,321,11154915,113245,0,1763343284,13887.77906822999,50.713485090003815,53110.3825368 2025-11-17,01:34:46.000,321,11154942,113485,0,1763343285,13887.893585499995,50.77692725999805,53110.26375576 2025-11-17,01:34:47.000,321,11154879,113485,0,1763343286,13887.954212289995,50.76282899999933,53110.235807280005 2025-11-17,01:34:48.000,321,11154875,113125,0,1763343287,13888.035048009995,50.81217291000212,53110.14497472 2025-11-17,01:34:49.000,321,11154937,113165,0,1763343288,13888.10241110999,50.85446768999827,53110.103052 2025-11-17,01:34:50.000,321,11154912,113445,0,1763343289,13888.12262003999,50.91790985999978,53110.05414216 2025-11-17,01:34:51.000,321,11154893,113525,0,1763343290,13888.16303789999,50.91086073000042,53109.97029672001 2025-11-17,01:34:52.000,321,11154934,113325,0,1763343291,13888.176510519996,50.92495898999914,53109.928374 2025-11-17,01:34:53.000,321,11154872,113685,0,1763343292,13888.196719449996,50.96020464000321,53109.87247704001 2025-11-17,01:34:54.000,321,11154946,113565,0,1763343293,13888.25060993,51.03069594000408,53109.81658008 2025-11-17,01:34:55.000,321,11154959,113205,0,1763343294,13888.291027790001,51.10118723999767,53109.7886316 2025-11-17,01:34:56.000,321,11154885,113325,0,1763343295,13888.371863510001,51.108236370004306,53109.74670888 2025-11-17,01:34:57.000,321,11154956,113445,0,1763343296,13888.405545059992,51.15758027999982,53109.72574752001 2025-11-17,01:34:58.000,321,11154954,113445,0,1763343297,13888.486380779992,51.20692419000261,53109.72574752001 2025-11-17,01:34:59.000,321,11154954,113165,0,1763343298,13888.594161740002,51.291513750002196,53109.64190208 2025-11-17,01:35:00.000,321,11154975,113445,0,1763343299,13888.621106979997,51.34085765999771,53109.59997936 2025-11-17,01:35:01.000,321,11154934,113285,0,1763343300,13888.701942699998,51.37610331000178,53109.579018 2025-11-17,01:35:02.000,321,11154895,113365,0,1763343301,13888.816459969989,51.418398089997936,53109.46722408001 2025-11-17,01:35:03.000,321,11154878,113325,0,1763343302,13888.890559379994,51.481840259999444,53109.4742112 2025-11-17,01:35:04.000,321,11154870,113445,0,1763343303,13888.924240929999,51.6016754700031,53109.52312104 2025-11-17,01:35:05.000,321,11154979,113445,0,1763343304,13888.99834033999,51.643970249999256,53109.42530136 2025-11-17,01:35:06.000,321,11154945,113285,0,1763343305,13889.052230819994,51.714461550000124,53109.327481680004 2025-11-17,01:35:07.000,321,11154877,113445,0,1763343306,13889.06570344,51.79905110999971,53109.31350744 2025-11-17,01:35:08.000,321,11154878,113445,0,1763343307,13889.092648679994,51.91888632000337,53109.25761048 2025-11-17,01:35:09.000,321,11154860,113365,0,1763343308,13889.11959391999,51.932984580002085,53109.20171352001 2025-11-17,01:35:10.000,321,11154912,113085,0,1763343309,13889.16674809,51.982328490004875,53109.159790800004 2025-11-17,01:35:11.000,321,11154920,113285,0,1763343310,13889.20716595,52.00347588000295,53109.061971120005 2025-11-17,01:35:12.000,321,11154938,113365,0,1763343311,13889.18022070999,52.06691805000446,53109.03402264001 2025-11-17,01:35:13.000,321,11154893,113405,0,1763343312,13889.12633023,52.052819789998466,53108.92222872 2025-11-17,01:35:14.000,321,11154944,113405,0,1763343313,13889.13980284999,52.06691805000446,53108.845370400006 2025-11-17,01:35:15.000,321,11154908,113485,0,1763343314,13889.16674809,52.08806544000254,53108.78947344001 2025-11-17,01:35:16.000,321,11154896,113485,0,1763343315,13889.153275469995,52.07396718000382,53108.69165376 2025-11-17,01:35:17.000,321,11154949,113405,0,1763343316,13889.16674809,52.102163700001256,53108.62178256001 2025-11-17,01:35:18.000,321,11154860,113325,0,1763343317,13889.213902259995,52.151507610004046,53108.4960144 2025-11-17,01:35:19.000,321,11154946,113525,0,1763343318,13889.18695702,52.151507610004046,53108.39819472 2025-11-17,01:35:21.000,321,11154890,113605,0,1763343320,13889.24758381,52.08806544000254,53108.223516720005 2025-11-17,01:35:22.000,321,11154947,113445,0,1763343321,13889.34189214999,52.07396718000382,53108.09774856001 2025-11-17,01:35:23.000,321,11154874,113245,0,1763343322,13889.463145729991,52.13740934999805,53108.0418516 2025-11-17,01:35:24.000,321,11154887,113405,0,1763343323,13889.543981449991,52.21494977999828,53107.91608344 2025-11-17,01:35:25.000,321,11154974,113325,0,1763343324,13889.591135620001,52.25019543000235,53107.7973024 2025-11-17,01:35:26.000,321,11154912,113525,0,1763343325,13889.577662999996,52.26429369000107,53107.71345696001 2025-11-17,01:35:27.000,321,11154866,113325,0,1763343326,13889.671971340002,52.27134282000043,53107.66454712001 2025-11-17,01:35:28.000,321,11154883,113325,0,1763343327,13889.692180270002,52.26429369000107,53107.54576608001 2025-11-17,01:35:29.000,321,11154851,113245,0,1763343328,13889.739334439997,52.23609717000363,53107.482882000004 2025-11-17,01:35:30.000,321,11154913,113645,0,1763343329,13889.752807060002,52.18675326000084,53107.39204944 2025-11-17,01:35:31.000,321,11154863,113445,0,1763343330,13889.766279679992,52.14445848000469,53107.25929416001 2025-11-17,01:35:32.000,321,11154931,113525,0,1763343331,13889.725861819992,52.12331108999933,53107.17544872 2025-11-17,01:35:33.000,321,11154964,113365,0,1763343332,13889.719125509997,52.08806544000254,53107.09160328001 2025-11-17,01:35:34.000,321,11154977,113085,0,1763343333,13889.658498719997,52.07396718000382,53106.951860880006 2025-11-17,01:35:35.000,321,11154844,113485,0,1763343334,13889.645026099992,51.96823022999888,53106.89596392 2025-11-17,01:35:36.000,321,11154890,113445,0,1763343335,13889.584399309992,51.890689799998654,53106.7492344 2025-11-17,01:35:37.000,321,11154942,113325,0,1763343336,13889.557454069996,51.82724763000442,53106.63744048001 2025-11-17,01:35:38.000,321,11154898,113365,0,1763343337,13889.49009097,51.742658070004836,53106.51865944001 2025-11-17,01:35:39.000,321,11154869,113365,0,1763343338,13889.46988204,51.651019379998615,53106.39987840001 2025-11-17,01:35:40.000,321,11154947,113165,0,1763343339,13889.436200489996,51.651019379998615,53106.281097360006 2025-11-17,01:35:41.000,321,11154910,113365,0,1763343340,13889.34862846,51.60872460000246,53106.141354960004 2025-11-17,01:35:42.000,321,11154857,113405,0,1763343341,13889.26105642999,51.59462634000374,53106.00859968 2025-11-17,01:35:43.000,321,11154867,113325,0,1763343342,13889.14653916,51.55233156000031,53105.8409088 2025-11-17,01:35:44.000,321,11154872,113565,0,1763343343,13889.11959391999,51.4888893899988,53105.76405048 2025-11-17,01:35:45.000,321,11154858,113405,0,1763343344,13889.005076649999,51.49593851999816,53105.57539824 2025-11-17,01:35:46.000,321,11154895,113245,0,1763343345,13888.924240929999,51.467742000000726,53105.43565584001 2025-11-17,01:35:47.000,321,11154872,113485,0,1763343346,13888.809723659993,51.467742000000726,53105.34482328001 2025-11-17,01:35:48.000,321,11154880,113325,0,1763343347,13888.681733769998,51.43954548000329,53105.19110664 2025-11-17,01:35:49.000,321,11154951,113325,0,1763343348,13888.553743880002,51.42544722000457,53105.0723256 2025-11-17,01:35:50.000,321,11154888,113045,0,1763343349,13888.385336129992,51.33380852999835,53104.88367336 2025-11-17,01:35:51.000,321,11154945,113285,0,1763343350,13888.27081886,51.31266114000027,53104.71598248 2025-11-17,01:35:52.000,321,11154888,113565,0,1763343351,13888.16977421,51.256268099998124,53104.513356 2025-11-17,01:35:53.000,321,11154917,113405,0,1763343352,13888.12262003999,51.249218969998765,53104.415536320004 2025-11-17,01:35:54.000,321,11154941,113525,0,1763343353,13887.994630149995,51.242169839999406,53104.22688408 2025-11-17,01:35:55.000,321,11154901,113325,0,1763343354,13887.84643133,51.291513750002196,53104.08714168 2025-11-17,01:35:56.000,321,11154902,113485,0,1763343355,13887.664550959998,51.305612010000914,53103.933425040006 2025-11-17,01:35:57.000,321,11154928,113205,0,1763343356,13887.509615829993,51.27036636000412,53103.744772800004 2025-11-17,01:35:58.000,321,11154857,113285,0,1763343357,13887.368153319992,51.22102245000133,53103.61201752 2025-11-17,01:35:59.000,321,11154961,113405,0,1763343358,13887.219954499997,51.20692419000261,53103.45131376001 2025-11-17,01:36:00.000,321,11154955,113445,0,1763343359,13887.193009260001,51.23512071000005,53103.28362288001 2025-11-17,01:36:01.000,321,11154971,113405,0,1763343360,13887.038074129996,51.27036636000412,53103.12990624 2025-11-17,01:36:02.000,321,11154895,113325,0,1763343361,13886.91008424,51.249218969998765,53103.03208656 2025-11-17,01:36:03.000,321,11154970,113325,0,1763343362,13886.795566969995,51.27741549000348,53102.79452448 2025-11-17,01:36:04.000,321,11154916,113405,0,1763343363,13886.654104459994,51.26331723000476,53102.67574344 2025-11-17,01:36:05.000,321,11154935,113205,0,1763343364,13886.532850879994,51.242169839999406,53102.54298816001 2025-11-17,01:36:06.000,321,11154936,113285,0,1763343365,13886.465487779999,51.19987506000325,53102.43119424 2025-11-17,01:36:07.000,321,11154894,113325,0,1763343366,13886.377915749988,51.15758027999982,53102.235554880004 2025-11-17,01:36:08.000,321,11154920,113445,0,1763343367,13886.337497889988,51.17167853999854,53102.04690264 2025-11-17,01:36:09.000,321,11154919,113525,0,1763343368,13886.276871100003,51.15758027999982,53101.89318600001 2025-11-17,01:36:10.000,321,11154968,113485,0,1763343369,13886.216244310002,51.1434820200011,53101.76043072 2025-11-17,01:36:11.000,321,11154951,113485,0,1763343370,13886.081518109997,51.108236370004306,53101.66959816 2025-11-17,01:36:12.000,321,11154957,113285,0,1763343371,13885.993946080001,51.058892460001516,53101.55081712 2025-11-17,01:36:13.000,321,11154908,113405,0,1763343372,13885.899637739996,50.96725377000257,53101.348190640005 2025-11-17,01:36:14.000,321,11154941,113325,0,1763343373,13885.859219879996,50.889713340002345,53101.25735808 2025-11-17,01:36:15.000,321,11154926,113445,0,1763343374,13885.81206571,50.74873074000061,53101.082680080006 2025-11-17,01:36:16.000,321,11154938,113405,0,1763343375,13885.818802019996,50.650042920002306,53100.97088616 2025-11-17,01:36:17.000,321,11154873,113325,0,1763343376,13885.70428474999,50.551355100004,53100.83114376 2025-11-17,01:36:18.000,321,11154948,113205,0,1763343377,13885.60324009999,50.431519890000345,53100.691401359996 2025-11-17,01:36:19.000,321,11154962,113205,0,1763343378,13885.495459139995,50.36807771999884,53100.60755592 2025-11-17,01:36:20.000,321,11154891,113205,0,1763343379,13885.374205559994,50.255291640001815,53100.47480064 2025-11-17,01:36:21.000,321,11154931,113445,0,1763343380,13885.333787699994,50.086112520002644,53100.31409688001 2025-11-17,01:36:22.000,321,11154878,113485,0,1763343381,13885.219270429989,49.966277309998986,53100.20929008 2025-11-17,01:36:23.000,321,11154900,113165,0,1763343382,13885.185588879998,49.839392970003246,53100.11845752001 2025-11-17,01:36:24.000,321,11154986,113285,0,1763343383,13885.118225779988,49.77595080000174,53099.99268936 2025-11-17,01:36:25.000,321,11154883,113285,0,1763343384,13885.010444819993,49.69841037000151,53099.88089544001 2025-11-17,01:36:26.000,321,11154971,113045,0,1763343385,13884.956554340002,49.613820810001926,53099.83198560001 2025-11-17,01:36:27.000,321,11154868,113445,0,1763343386,13884.895927550002,49.49398559999827,53099.720191680004 2025-11-17,01:36:28.000,321,11154941,113085,0,1763343387,13884.808355519992,49.40234690999932,53099.573462160006 2025-11-17,01:36:29.000,321,11154888,113485,0,1763343388,13884.714047180001,49.2895608300023,53099.47564248001 2025-11-17,01:36:30.000,321,11154956,113445,0,1763343389,13884.673629320001,49.18382388000464,53099.3428872 2025-11-17,01:36:31.000,321,11154907,113405,0,1763343390,13884.57258467,49.07103780000034,53099.24506752 2025-11-17,01:36:32.000,321,11154868,113565,0,1763343391,13884.54563942999,48.986448240000755,53099.16122208001 2025-11-17,01:36:33.000,321,11154874,113245,0,1763343392,13884.52543049999,48.90890781000053,53098.98654408 2025-11-17,01:36:34.000,321,11154854,113285,0,1763343393,13884.40417691999,48.85251476999838,53098.90968576 2025-11-17,01:36:35.000,321,11154833,113325,0,1763343394,13884.3907043,48.760876079999434,53098.79789184 2025-11-17,01:36:36.000,321,11154967,113285,0,1763343395,13884.32334119999,48.64104087000305,53098.68609792001 2025-11-17,01:36:37.000,321,11154912,113405,0,1763343396,13884.26271440999,48.584647830000904,53098.574304 2025-11-17,01:36:38.000,321,11154853,113405,0,1763343397,13884.22903286,48.47891088000324,53098.47648432 2025-11-17,01:36:39.000,321,11154957,113285,0,1763343398,13884.235769169994,48.42956697000045,53098.399626000006 2025-11-17,01:36:40.000,321,11154900,113285,0,1763343399,13884.235769169994,48.337928280001506,53098.26687072 2025-11-17,01:36:41.000,321,11154983,113565,0,1763343400,13884.18187868999,48.288584369998716,53098.14808968 2025-11-17,01:36:42.000,321,11154883,113605,0,1763343401,13884.134724519994,48.288584369998716,53098.10616696001 2025-11-17,01:36:43.000,321,11154892,113605,0,1763343402,13884.101042969989,48.20399480999913,53097.98738592001 2025-11-17,01:36:44.000,321,11154882,113245,0,1763343403,13884.060625109989,48.13350350999826,53097.9105276 2025-11-17,01:36:45.000,321,11154909,113365,0,1763343404,13884.040416179989,48.02071743000124,53097.81270792 2025-11-17,01:36:46.000,321,11154910,113645,0,1763343405,13883.986525699998,47.96432438999909,53097.74982384001 2025-11-17,01:36:47.000,321,11154873,113325,0,1763343406,13883.939371529988,47.893833089998225,53097.658991280005 2025-11-17,01:36:48.000,321,11154866,113565,0,1763343407,13883.905689979998,47.82334179000463,53097.63802992 2025-11-17,01:36:49.000,321,11154892,113245,0,1763343408,13883.797909020002,47.816292659998,53097.54719736 2025-11-17,01:36:50.000,321,11154952,113325,0,1763343409,13883.717073300002,47.766948750002484,53097.42841632 2025-11-17,01:36:51.000,321,11154921,113485,0,1763343410,13883.616028650002,47.78809614000056,53097.40046784 2025-11-17,01:36:52.000,321,11154878,113445,0,1763343411,13883.494775070001,47.73875222999777,53097.2816868 2025-11-17,01:36:53.000,321,11154953,113285,0,1763343412,13883.434148280001,47.654162669998186,53097.19085424 2025-11-17,01:36:54.000,321,11154868,113485,0,1763343413,13883.339839939996,47.62596615000075,53097.12797016001 2025-11-17,01:36:55.000,321,11154904,113405,0,1763343414,13883.198377429995,47.583671370004595,53097.08604744 2025-11-17,01:36:56.000,321,11154892,113365,0,1763343415,13883.10406908999,47.56252397999924,53097.00220200001 2025-11-17,01:36:57.000,321,11154903,113405,0,1763343416,13882.976079199994,47.5695731099986,53096.95329216 2025-11-17,01:36:58.000,321,11154967,113365,0,1763343417,13882.875034549994,47.49908180999773,53096.890408080006 2025-11-17,01:36:59.000,321,11154944,113405,0,1763343418,13882.800935139989,47.492032679998374,53096.84848536 2025-11-17,01:37:00.000,321,11154885,113365,0,1763343419,13882.666208939998,47.50613094000437,53096.76463992001 2025-11-17,01:37:01.000,321,11154902,113085,0,1763343420,13882.544955359997,47.527278330002446,53096.6877816 2025-11-17,01:37:02.000,321,11154954,113485,0,1763343421,13882.443910709997,47.49908180999773,53096.63887176 2025-11-17,01:37:03.000,321,11154900,113325,0,1763343422,13882.309184509992,47.50613094000437,53096.63887176 2025-11-17,01:37:04.000,321,11154948,113165,0,1763343423,13882.17445831,47.484983549999015,53096.5829748 2025-11-17,01:37:05.000,321,11154946,113365,0,1763343424,13882.100358899996,47.44268877000286,53096.49912936001 2025-11-17,01:37:06.000,321,11154875,113405,0,1763343425,13882.04646841999,47.41449224999815,53096.49214224 2025-11-17,01:37:07.000,321,11154947,113085,0,1763343426,13881.958896389995,47.38629573000071,53096.45720664001 2025-11-17,01:37:08.000,321,11154916,113405,0,1763343427,13881.91174222,47.37924660000135,53096.40130968 2025-11-17,01:37:09.000,321,11154870,113245,0,1763343428,13881.78375232999,47.42859051000414,53096.38034832001 2025-11-17,01:37:10.000,321,11154931,113405,0,1763343429,13881.689443989999,47.40744311999879,53096.366374080004 2025-11-17,01:37:11.000,321,11154903,113245,0,1763343430,13881.601871959989,47.44973790000222,53096.33143848001 2025-11-17,01:37:12.000,321,11154963,113445,0,1763343431,13881.527772549998,47.4356396400035,53096.30349 2025-11-17,01:37:13.000,321,11154946,113365,0,1763343432,13881.473882069993,47.40744311999879,53096.32445136 2025-11-17,01:37:14.000,321,11154930,113285,0,1763343433,13881.419991590003,47.44973790000222,53096.30349 2025-11-17,01:37:15.000,321,11154894,113525,0,1763343434,13881.406518969998,47.4708852900003,53096.30349 2025-11-17,01:37:16.000,321,11154945,113445,0,1763343435,13881.366101109998,47.44268877000286,53096.26156728001 2025-11-17,01:37:17.000,321,11154957,113565,0,1763343436,13881.312210629992,47.477934419999656,53096.28951576001 2025-11-17,01:37:18.000,321,11154939,113405,0,1763343437,13881.285265389997,47.49908180999773,53096.26156728001 2025-11-17,01:37:19.000,321,11154877,113245,0,1763343438,13881.244847529997,47.477934419999656,53096.25458016 2025-11-17,01:37:20.000,321,11154911,113085,0,1763343439,13881.197693360002,47.4356396400035,53096.28951576001 2025-11-17,01:37:21.000,321,11154921,113325,0,1763343440,13881.157275500002,47.39334486000007,53096.31047712001 2025-11-17,01:37:22.000,321,11154973,113485,0,1763343441,13881.130330259992,47.38629573000071,53096.26156728001 2025-11-17,01:37:23.000,321,11154989,113485,0,1763343442,13881.110121329992,47.37924660000135,53096.31047712001 2025-11-17,01:37:24.000,321,11154956,113485,0,1763343443,13881.076439780001,47.4356396400035,53096.34541272 2025-11-17,01:37:25.000,321,11154961,113125,0,1763343444,13881.096648710001,47.44973790000222,53096.29650288 2025-11-17,01:37:26.000,321,11154914,113285,0,1763343445,13880.988867749991,47.484983549999015,53096.34541272 2025-11-17,01:37:27.000,321,11154952,113245,0,1763343446,13881.009076679991,47.534327460001805,53096.366374080004 2025-11-17,01:37:28.000,321,11154954,113405,0,1763343447,13880.948449889991,47.54842572000052,53096.40829680001 2025-11-17,01:37:29.000,321,11154922,113165,0,1763343448,13880.928240959991,47.5695731099986,53096.436245280005 2025-11-17,01:37:30.000,321,11154844,113525,0,1763343449,13880.91476834,47.59776963000331,53096.40130968 2025-11-17,01:37:31.000,321,11154933,113285,0,1763343450,13880.84740523999,47.69645745000162,53096.436245280005 2025-11-17,01:37:32.000,321,11154884,113325,0,1763343451,13880.80698737999,47.759899620003125,53096.436245280005 2025-11-17,01:37:33.000,321,11154860,113245,0,1763343452,13880.78677844999,47.816292659998,53096.42227104 2025-11-17,01:37:34.000,321,11154951,113405,0,1763343453,13880.70594272999,47.91498048000358,53096.4432324 2025-11-17,01:37:35.000,321,11154992,113085,0,1763343454,13880.658788559995,47.999570040003164,53096.506116480006 2025-11-17,01:37:36.000,321,11154848,113325,0,1763343455,13880.59142546,48.03481568999996,53096.46419376 2025-11-17,01:37:37.000,321,11154960,113765,0,1763343456,13880.62510700999,48.112356120000186,53096.46419376 2025-11-17,01:37:38.000,321,11154910,113365,0,1763343457,13880.60489807999,48.168749160002335,53096.49912936001 2025-11-17,01:37:39.000,321,11154974,113165,0,1763343458,13880.598161769994,48.30268263000471,53096.59694904001 2025-11-17,01:37:40.000,321,11154894,113725,0,1763343459,13880.62510700999,48.41546871000173,53096.61092328 2025-11-17,01:37:41.000,321,11154937,113245,0,1763343460,13880.62510700999,48.54235305000475,53096.673807360006 2025-11-17,01:37:42.000,321,11154973,113405,0,1763343461,13880.61163439,48.633991740003694,53096.64585888001 2025-11-17,01:37:43.000,321,11154956,113485,0,1763343462,13880.61163439,48.73972869000136,53096.71573008001 2025-11-17,01:37:44.000,321,11154963,113285,0,1763343463,13880.62510700999,48.86661303000437,53096.71573008001 2025-11-17,01:37:45.000,321,11154903,113285,0,1763343464,13880.60489807999,49.01464475999819,53096.75066568 2025-11-17,01:37:46.000,321,11154887,113565,0,1763343465,13880.618370699995,49.021693890004826,53096.81354976001 2025-11-17,01:37:47.000,321,11154910,113405,0,1763343466,13880.60489807999,49.07103780000034,53096.820536880005 2025-11-17,01:37:48.000,321,11154943,113445,0,1763343467,13880.658788559995,49.09218518999842,53096.890408080006 2025-11-17,01:37:49.000,321,11154973,113325,0,1763343468,13880.638579629995,49.176774749998,53097.00220200001 2025-11-17,01:37:50.000,321,11154875,113445,0,1763343469,13880.68573379999,49.268413440004224,53096.98124064001 2025-11-17,01:37:51.000,321,11154917,113685,0,1763343470,13880.64531593999,49.388248650000605,53097.02316336 2025-11-17,01:37:52.000,321,11154971,113405,0,1763343471,13880.678997489995,49.48693646999891,53097.07906032001 2025-11-17,01:37:53.000,321,11154932,113325,0,1763343472,13880.64531593999,49.620869940001285,53097.12797016001 2025-11-17,01:37:54.000,321,11154882,113325,0,1763343473,13880.59142546,49.70545950000087,53097.16290576 2025-11-17,01:37:55.000,321,11154966,113165,0,1763343474,13880.5510076,49.7829999300011,53097.176880000006 2025-11-17,01:37:56.000,321,11154951,113525,0,1763343475,13880.476908189994,49.839392970003246,53097.26771256001 2025-11-17,01:37:57.000,321,11154914,113445,0,1763343476,13880.396072469994,49.8816877499994,53097.36553224001 2025-11-17,01:37:58.000,321,11154926,113125,0,1763343477,13880.342181989989,49.966277309998986,53097.43540344001 2025-11-17,01:37:59.000,321,11154861,113285,0,1763343478,13880.288291509998,50.00857209000242,53097.4563648 2025-11-17,01:38:00.000,321,11154894,113725,0,1763343479,13880.268082579998,50.10725991000072,53097.491300400005 2025-11-17,01:38:01.000,321,11154933,113125,0,1763343480,13880.180510550003,50.19184947000031,53097.5961072 2025-11-17,01:38:02.000,321,11154994,113365,0,1763343481,13880.072729589992,50.33283207000204,53097.64501704 2025-11-17,01:38:03.000,321,11154896,113085,0,1763343482,13880.005366489997,50.40332337000291,53097.69392688 2025-11-17,01:38:04.000,321,11154885,113205,0,1763343483,13879.924530769997,50.473814670003776,53097.78475944 2025-11-17,01:38:05.000,321,11154966,113365,0,1763343484,13879.783068259996,50.55840423000336,53097.81969504001 2025-11-17,01:38:06.000,321,11154915,113405,0,1763343485,13879.682023609996,50.614797269998235,53097.84764352001 2025-11-17,01:38:07.000,321,11154974,113485,0,1763343486,13879.63486944,50.664141180001025,53097.9105276 2025-11-17,01:38:08.000,321,11154902,113325,0,1763343487,13879.560770029995,50.74168161000125,53097.95943744 2025-11-17,01:38:09.000,321,11154920,113445,0,1763343488,13879.459725379995,50.86856595000427,53098.03629576001 2025-11-17,01:38:10.000,321,11154957,113405,0,1763343489,13879.36541703999,50.99545029000001,53098.09219272 2025-11-17,01:38:11.000,321,11154958,113205,0,1763343490,13879.257636079994,51.072990720000234,53098.17603816001 2025-11-17,01:38:12.000,321,11154939,113405,0,1763343491,13879.143118809989,51.15053115000046,53098.19699952 2025-11-17,01:38:13.000,321,11154894,113605,0,1763343492,13879.062283089988,51.27036636000412,53098.20398664001 2025-11-17,01:38:14.000,321,11154871,113245,0,1763343493,13878.967974749998,51.36905418000242,53098.24590936 2025-11-17,01:38:15.000,321,11154960,113485,0,1763343494,13878.907347959997,51.43954548000329,53098.2598836 2025-11-17,01:38:16.000,321,11154899,113325,0,1763343495,13878.866930099997,51.53823330000159,53098.37167752001 2025-11-17,01:38:17.000,321,11154902,113445,0,1763343496,13878.813039619992,51.67216677000397,53098.35770328 2025-11-17,01:38:18.000,321,11154980,113245,0,1763343497,13878.772621759992,51.77085459000227,53098.41360024 2025-11-17,01:38:19.000,321,11154936,113325,0,1763343498,13878.691786039992,51.91888632000337,53098.41360024 2025-11-17,01:38:20.000,321,11154927,113165,0,1763343499,13878.644631869996,52.02462327000103,53098.46949720001 2025-11-17,01:38:21.000,321,11154891,113565,0,1763343500,13878.597477700001,52.14445848000469,53098.48347144 2025-11-17,01:38:22.000,321,11154938,113245,0,1763343501,13878.49643305,52.26429369000107,53098.567316880006 2025-11-17,01:38:23.000,321,11154933,113205,0,1763343502,13878.530114599991,52.32068673000322,53098.65814944001 2025-11-17,01:38:24.000,321,11154959,113245,0,1763343503,13878.462751499996,52.384128900004725,53098.67212368 2025-11-17,01:38:25.000,321,11154937,113445,0,1763343504,13878.442542569996,52.511013240000466,53098.69308504 2025-11-17,01:38:26.000,321,11154894,113245,0,1763343505,13878.37517947,52.61675018999813,53098.735007760006 2025-11-17,01:38:27.000,321,11154939,113325,0,1763343506,13878.35497054,52.736585400001786,53098.77693048001 2025-11-17,01:38:28.000,321,11154924,113445,0,1763343507,13878.321288989995,52.82117496000137,53098.77693048001 2025-11-17,01:38:29.000,321,11154979,113605,0,1763343508,13878.27413482,52.969206690002466,53098.82584032001 2025-11-17,01:38:30.000,321,11154905,113445,0,1763343509,13878.21350803,53.05379625000205,53098.90968576 2025-11-17,01:38:31.000,321,11154890,113605,0,1763343510,13878.159617549994,53.201827980003145,53098.97256984001 2025-11-17,01:38:32.000,321,11154916,113285,0,1763343511,13878.10572706999,53.31461406000017,53098.97955696 2025-11-17,01:38:33.000,321,11154869,113285,0,1763343512,13878.098990759994,53.46969492000062,53099.08436376 2025-11-17,01:38:34.000,321,11154938,113365,0,1763343513,13878.031627659999,53.561333609999565,53099.09135088001 2025-11-17,01:38:35.000,321,11154894,113485,0,1763343514,13877.991209799999,53.737561859998095,53099.16122208001 2025-11-17,01:38:36.000,321,11154893,113245,0,1763343515,13877.917110389993,53.89969184999791,53099.17519632 2025-11-17,01:38:37.000,321,11154946,113165,0,1763343516,13877.863219909988,54.04067444999964,53099.22410616 2025-11-17,01:38:38.000,321,11154872,113245,0,1763343517,13877.856483599993,54.202804439999454,53099.24506752 2025-11-17,01:38:39.000,321,11154868,113085,0,1763343518,13877.809329429998,54.34378704000119,53099.31493872 2025-11-17,01:38:40.000,321,11154900,113525,0,1763343519,13877.802593119988,54.51296616000036,53099.26602888 2025-11-17,01:38:41.000,321,11154911,113325,0,1763343520,13877.775647879993,54.66804702000081,53099.30096448 2025-11-17,01:38:42.000,321,11154908,113405,0,1763343521,13877.836274669993,54.84427526999934,53099.41974552 2025-11-17,01:38:43.000,321,11154936,113445,0,1763343522,13877.843010979988,55.048700040002586,53099.44070688 2025-11-17,01:38:44.000,321,11154877,113365,0,1763343523,13877.903637769989,55.2108300300024,53099.46865536 2025-11-17,01:38:45.000,321,11154909,113445,0,1763343524,13877.903637769989,55.35886176000349,53099.47564248001 2025-11-17,01:38:46.000,321,11154960,113445,0,1763343525,13877.890165149998,55.53509001000202,53099.58044928 2025-11-17,01:38:47.000,321,11154950,113445,0,1763343526,13877.937319319994,55.690170870002476,53099.5874364 2025-11-17,01:38:48.000,321,11154892,113405,0,1763343527,13877.930583009998,55.83115347000421,53099.60839776 2025-11-17,01:38:49.000,321,11154864,113325,0,1763343528,13877.917110389993,56.02147998000146,53099.671281840005 2025-11-17,01:38:50.000,321,11154942,113085,0,1763343529,13877.883428839988,56.155413450003834,53099.67826896 2025-11-17,01:38:51.000,321,11154880,113325,0,1763343530,13877.856483599993,56.338690830001724,53099.76211440001 2025-11-17,01:38:52.000,321,11154938,113405,0,1763343531,13877.849747289998,56.49377169000218,53099.790062880005 2025-11-17,01:38:53.000,321,11154933,113445,0,1763343532,13877.822802049988,56.64885255000263,53099.81801136 2025-11-17,01:38:54.000,321,11154920,113405,0,1763343533,13877.836274669993,56.8180316700018,53099.84595984 2025-11-17,01:38:55.000,321,11154982,113365,0,1763343534,13877.863219909988,57.0295055700044,53099.887882560004 2025-11-17,01:38:56.000,321,11154962,113525,0,1763343535,13877.876692529993,57.21983208000165,53099.89486968 2025-11-17,01:38:57.000,321,11154981,113445,0,1763343536,13877.829538359998,57.367863810002746,53099.91583104 2025-11-17,01:38:58.000,321,11154938,113445,0,1763343537,13877.822802049988,57.501797279997845,53099.91583104 2025-11-17,01:38:59.000,321,11154955,113525,0,1763343538,13877.863219909988,57.68507466000301,53099.96474088 2025-11-17,01:39:00.000,321,11154877,113165,0,1763343539,13877.829538359998,57.81900812999811,53099.98570224 2025-11-17,01:39:01.000,321,11154983,113325,0,1763343540,13877.917110389993,57.967039859999204,53099.971728 2025-11-17,01:39:02.000,321,11154905,113285,0,1763343541,13877.950791939998,58.15031724000437,53099.971728 2025-11-17,01:39:03.000,321,11154955,113365,0,1763343542,13878.024891349989,58.29834896999819,53100.055573440004 2025-11-17,01:39:04.000,321,11154927,113245,0,1763343543,13878.031627659999,58.460478959998,53100.02762496001 2025-11-17,01:39:05.000,321,11154883,113325,0,1763343544,13878.024891349989,58.594412430000375,53100.055573440004 2025-11-17,01:39:06.000,321,11154945,113685,0,1763343545,13878.10572706999,58.74949329000083,53100.13243176 2025-11-17,01:39:07.000,321,11154945,113325,0,1763343546,13878.098990759994,58.93277066999872,53100.15339312 2025-11-17,01:39:08.000,321,11154925,113765,0,1763343547,13878.159617549994,59.045556750003016,53100.13941888 2025-11-17,01:39:09.000,321,11154950,113325,0,1763343548,13878.1932991,59.19358848000411,53100.13941888 2025-11-17,01:39:10.000,321,11154965,113365,0,1763343549,13878.17309017,59.32752194999921,53100.18832872001 2025-11-17,01:39:11.000,321,11154917,113325,0,1763343550,13878.21350803,59.44030803000351,53100.244225680006 2025-11-17,01:39:12.000,321,11154902,113405,0,1763343551,13878.280871129995,59.55309411000053,53100.244225680006 2025-11-17,01:39:13.000,321,11154901,113405,0,1763343552,13878.301080059995,59.65178192999883,53100.25819992 2025-11-17,01:39:14.000,321,11154936,113085,0,1763343553,13878.29434375,59.77866627000185,53100.321084 2025-11-17,01:39:15.000,321,11154932,113245,0,1763343554,13878.32802529999,59.89850147999823,53100.293135520005 2025-11-17,01:39:16.000,321,11154938,113285,0,1763343555,13878.26739850999,60.01128756000253,53100.31409688001 2025-11-17,01:39:17.000,321,11154917,113365,0,1763343556,13878.280871129995,60.088827990002756,53100.32807112 2025-11-17,01:39:18.000,321,11154873,113765,0,1763343557,13878.1932991,60.1804666800017,53100.36300672001 2025-11-17,01:39:19.000,321,11154882,113445,0,1763343558,13878.22698064999,60.29325275999872,53100.36300672001 2025-11-17,01:39:20.000,321,11154910,113445,0,1763343559,13878.16635385999,60.3919405800043,53100.36300672001 2025-11-17,01:39:21.000,321,11154953,113245,0,1763343560,13878.15288124,60.53292317999876,53100.44685216 2025-11-17,01:39:22.000,321,11154984,113245,0,1763343561,13878.17309017,60.61046360999899,53100.36999384 2025-11-17,01:39:23.000,321,11154881,113485,0,1763343562,13878.092254449999,60.70915143000457,53100.411916560006 2025-11-17,01:39:24.000,321,11154935,113285,0,1763343563,13878.092254449999,60.84308489999967,53100.390955200004 2025-11-17,01:39:25.000,321,11154970,113045,0,1763343564,13878.031627659999,60.99816576000012,53100.41890368 2025-11-17,01:39:26.000,321,11154977,113165,0,1763343565,13878.051836589999,61.10390270999778,53100.40492944001 2025-11-17,01:39:27.000,321,11154885,113725,0,1763343566,13877.957528249994,61.188492270004645,53100.43287792001 2025-11-17,01:39:28.000,321,11154971,113205,0,1763343567,13877.977737179994,61.27308183000423,53100.411916560006 2025-11-17,01:39:29.000,321,11154919,113485,0,1763343568,13877.903637769989,61.47045747000084,53100.523710479996 2025-11-17,01:39:30.000,321,11154901,113485,0,1763343569,13877.910374079998,61.56914528999914,53100.47480064 2025-11-17,01:39:31.000,321,11154971,113245,0,1763343570,13877.876692529993,61.63963659000001,53100.50274912001 2025-11-17,01:39:32.000,321,11154960,113325,0,1763343571,13877.869956219998,61.773570060002385,53100.460826400005 2025-11-17,01:39:33.000,321,11154893,113325,0,1763343572,13877.849747289998,61.87930701000005,53100.55165896001 2025-11-17,01:39:34.000,321,11154920,113245,0,1763343573,13877.829538359998,62.01324048000242,53100.53768472 2025-11-17,01:39:35.000,321,11154899,113685,0,1763343574,13877.836274669993,62.11192830000073,53100.50274912001 2025-11-17,01:39:36.000,321,11154901,113245,0,1763343575,13877.768911569998,62.231763510004384,53100.53768472 2025-11-17,01:39:37.000,321,11154895,113365,0,1763343576,13877.789120499998,62.33750046000205,53100.50274912001 2025-11-17,01:39:38.000,321,11154937,113445,0,1763343577,13877.748702639998,62.47848306000378,53100.495762 2025-11-17,01:39:39.000,321,11154958,113245,0,1763343578,13877.748702639998,62.584220010001445,53100.47480064 2025-11-17,01:39:40.000,321,11154966,113685,0,1763343579,13877.789120499998,62.72520261000318,53100.48877488 2025-11-17,01:39:41.000,321,11154958,113685,0,1763343580,13877.755438949993,62.90143086000171,53100.47480064 2025-11-17,01:39:42.000,321,11154972,113205,0,1763343581,13877.816065739993,63.02126606999809,53100.495762 2025-11-17,01:39:43.000,321,11154905,113325,0,1763343582,13877.849747289998,63.14815041000111,53100.51672336 2025-11-17,01:39:44.000,321,11154979,113565,0,1763343583,13877.910374079998,63.30323127000156,53100.495762 2025-11-17,01:39:45.000,321,11154893,113405,0,1763343584,13877.910374079998,63.458312130002014,53100.48877488 2025-11-17,01:39:46.000,321,11154898,113445,0,1763343585,13877.937319319994,63.634540380000544,53100.50274912001 2025-11-17,01:39:47.000,321,11154910,113405,0,1763343586,13877.984473489989,63.83191602000443,53100.53069760001 2025-11-17,01:39:48.000,321,11154891,113285,0,1763343587,13878.024891349989,63.99404601000424,53100.53768472 2025-11-17,01:39:49.000,321,11155006,113165,0,1763343588,13878.078781829994,64.16322513000341,53100.50274912001 2025-11-17,01:39:50.000,321,11154954,113445,0,1763343589,13878.098990759994,64.32535512000322,53100.55165896001 2025-11-17,01:39:51.000,321,11154981,113605,0,1763343590,13878.058572899994,64.52977988999919,53100.51672336 2025-11-17,01:39:52.000,321,11154963,113245,0,1763343591,13878.11246338,64.69895900999836,53100.53069760001 2025-11-17,01:39:53.000,321,11154865,113445,0,1763343592,13878.031627659999,64.91748204000032,53100.579607440006 2025-11-17,01:39:54.000,321,11154931,113445,0,1763343593,13878.031627659999,65.07961203000013,53100.59358168 2025-11-17,01:39:55.000,321,11154932,113605,0,1763343594,13878.04510027999,65.26993854000466,53100.61454304 2025-11-17,01:39:56.000,321,11154885,113205,0,1763343595,13878.011418729999,65.42501939999784,53100.62153016001 2025-11-17,01:39:57.000,321,11154894,113365,0,1763343596,13877.984473489989,65.62239504000172,53100.628517280005 2025-11-17,01:39:58.000,321,11154906,113245,0,1763343597,13877.964264559989,65.76337764000345,53100.60755592 2025-11-17,01:39:59.000,321,11154919,113405,0,1763343598,13877.923846699989,65.96780240999942,53100.61454304 2025-11-17,01:40:00.000,321,11154909,113125,0,1763343599,13877.930583009998,66.17927631000202,53100.60755592 2025-11-17,01:40:01.000,321,11154924,113525,0,1763343600,13877.944055629989,66.33435717000248,53100.579607440006 2025-11-17,01:40:02.000,321,11154957,113405,0,1763343601,13877.917110389993,66.51058542000101,53100.6355044 2025-11-17,01:40:03.000,321,11154940,113405,0,1763343602,13877.964264559989,66.66566628000146,53100.558646080004 2025-11-17,01:40:04.000,321,11154917,113245,0,1763343603,13877.984473489989,66.9053367000015,53100.579607440006 2025-11-17,01:40:05.000,321,11154887,113405,0,1763343604,13878.04510027999,67.1520562500009,53100.509736240005 2025-11-17,01:40:06.000,321,11154913,113245,0,1763343605,13878.078781829994,67.32828449999943,53100.523710479996 2025-11-17,01:40:07.000,321,11154970,113445,0,1763343606,13878.179826479995,67.4974636199986,53100.48877488 2025-11-17,01:40:08.000,321,11154917,113405,0,1763343607,13878.220244339995,67.70188839000184,53100.45383928001 2025-11-17,01:40:09.000,321,11154967,113605,0,1763343608,13878.36844315999,67.87106751000101,53100.38396808001 2025-11-17,01:40:10.000,321,11154881,113285,0,1763343609,13878.46948780999,68.0190992400021,53100.411916560006 2025-11-17,01:40:11.000,321,11154931,113285,0,1763343610,13878.570532459991,68.18827836000128,53100.37698096 2025-11-17,01:40:12.000,321,11154976,113365,0,1763343611,13878.631159249991,68.30811356999766,53100.321084 2025-11-17,01:40:13.000,321,11154938,113485,0,1763343612,13878.745676519997,68.51958747000026,53100.25819992 2025-11-17,01:40:14.000,321,11154937,113365,0,1763343613,13878.806303309997,68.68171746000007,53100.21627720001 2025-11-17,01:40:15.000,321,11154974,113285,0,1763343614,13878.880402720002,68.82270006000181,53100.20929008 2025-11-17,01:40:16.000,321,11154926,113445,0,1763343615,13878.941029510002,68.99892831000034,53100.125444640005 2025-11-17,01:40:17.000,321,11154977,113245,0,1763343616,13879.015128919993,69.16105830000015,53100.09749616001 2025-11-17,01:40:18.000,321,11154907,113445,0,1763343617,13879.028601539998,69.35843394000403,53100.006663600005 2025-11-17,01:40:19.000,321,11154944,113445,0,1763343618,13879.082492019988,69.53466219000256,53099.99268936 2025-11-17,01:40:20.000,321,11154957,113445,0,1763343619,13879.095964639993,69.71793957000045,53099.908843920006 2025-11-17,01:40:21.000,321,11154939,113245,0,1763343620,13879.156591429994,69.88006956000027,53099.81102424001 2025-11-17,01:40:22.000,321,11154958,113445,0,1763343621,13879.190272979999,69.99990477000392,53099.720191680004 2025-11-17,01:40:23.000,321,11154989,113285,0,1763343622,13879.26437238999,70.16203476000373,53099.6573076 2025-11-17,01:40:24.000,321,11154984,113325,0,1763343623,13879.338471799994,70.33826301000227,53099.55948792 2025-11-17,01:40:25.000,321,11154898,113565,0,1763343624,13879.419307519995,70.48629474000336,53099.48961672 2025-11-17,01:40:26.000,321,11154963,113325,0,1763343625,13879.49340693,70.6131790799991,53099.41974552 2025-11-17,01:40:27.000,321,11154981,113605,0,1763343626,13879.57424265,70.7259651600034,53099.37782280001 2025-11-17,01:40:28.000,321,11154944,113445,0,1763343627,13879.65507837,70.8246529800017,53099.25205464 2025-11-17,01:40:29.000,321,11154988,113405,0,1763343628,13879.783068259996,70.96563558000344,53099.15423496 2025-11-17,01:40:30.000,321,11154912,113365,0,1763343629,13879.830222429991,71.06432340000174,53099.07737664 2025-11-17,01:40:31.000,321,11154893,113325,0,1763343630,13879.924530769997,71.13481470000261,53098.96558272 2025-11-17,01:40:32.000,321,11154991,113165,0,1763343631,13879.938003390002,71.19825687000412,53098.91667288 2025-11-17,01:40:33.000,321,11154991,113485,0,1763343632,13880.018839110002,71.2687481699977,53098.81186608 2025-11-17,01:40:34.000,321,11154952,113445,0,1763343633,13880.072729589992,71.34628859999793,53098.67911080001 2025-11-17,01:40:35.000,321,11154898,113325,0,1763343634,13880.119883760002,71.38858338000136,53098.60923960001 2025-11-17,01:40:36.000,321,11154935,113445,0,1763343635,13880.173774239993,71.49432032999903,53098.5044328 2025-11-17,01:40:37.000,321,11155008,113405,0,1763343636,13880.173774239993,71.55776250000054,53098.4345616 2025-11-17,01:40:38.000,321,11154894,113405,0,1763343637,13880.227664719998,71.62120467000204,53098.2948192 2025-11-17,01:40:39.000,321,11154954,113365,0,1763343638,13880.241137339988,71.65645031999884,53098.18302528001 2025-11-17,01:40:40.000,321,11154992,113165,0,1763343639,13880.301764129988,71.69874510000227,53098.05027 2025-11-17,01:40:41.000,321,11154957,113165,0,1763343640,13880.342181989989,71.73399074999907,53097.92450184 2025-11-17,01:40:42.000,321,11154994,113165,0,1763343641,13880.369127229998,71.75513814000442,53097.84065640001 2025-11-17,01:40:43.000,321,11154908,113285,0,1763343642,13880.443226639989,71.78333466000186,53097.72187536001 2025-11-17,01:40:44.000,321,11155012,113445,0,1763343643,13880.463435569989,71.84677683000336,53097.56815872 2025-11-17,01:40:45.000,321,11154950,113245,0,1763343644,13880.530798669999,71.91021900000487,53097.38649360001 2025-11-17,01:40:46.000,321,11154958,113605,0,1763343645,13880.62510700999,71.95956291000039,53097.33059664 2025-11-17,01:40:47.000,321,11154991,113645,0,1763343646,13880.70594272999,72.03710334000061,53097.18386712 2025-11-17,01:40:48.000,321,11154948,113405,0,1763343647,13880.7530969,72.06529985999805,53097.037137600004 2025-11-17,01:40:49.000,321,11155010,113125,0,1763343648,13880.90803202999,72.17808594000235,53096.9672664 2025-11-17,01:40:50.000,321,11154991,113365,0,1763343649,13880.982131439996,72.2203807199985,53096.85547248 2025-11-17,01:40:51.000,321,11154966,113365,0,1763343650,13881.076439780001,72.29087201999937,53096.66682024001 2025-11-17,01:40:52.000,321,11154984,113525,0,1763343651,13881.197693360002,72.31906854000408,53096.52009072 2025-11-17,01:40:53.000,321,11154908,113405,0,1763343652,13881.285265389997,72.35431419000088,53096.40829680001 2025-11-17,01:40:54.000,321,11154959,113485,0,1763343653,13881.426727899998,72.38955983999767,53096.29650288 2025-11-17,01:40:55.000,321,11154895,113485,0,1763343654,13881.521036239988,72.38955983999767,53096.128812 2025-11-17,01:40:56.000,321,11154960,113445,0,1763343655,13881.68270767999,72.39660897000431,53096.06592792 2025-11-17,01:40:57.000,321,11154924,113405,0,1763343656,13881.82417018999,72.40365810000367,53095.89823704 2025-11-17,01:40:58.000,321,11154964,113445,0,1763343657,13881.97236901,72.41070723000303,53095.79343024 2025-11-17,01:40:59.000,321,11155013,113245,0,1763343658,13882.080149969996,72.51644418000069,53095.646700720004 2025-11-17,01:41:00.000,321,11154982,113245,0,1763343659,13882.19466724,72.52349331000005,53095.50695832 2025-11-17,01:41:01.000,321,11154869,113485,0,1763343660,13882.241821409996,72.59398461000092,53095.33926744 2025-11-17,01:41:02.000,321,11154965,113485,0,1763343661,13882.322657129997,72.615131999999,53095.262409120005 2025-11-17,01:41:03.000,321,11155001,113325,0,1763343662,13882.403492849997,72.65742678000242,53095.13664096001 2025-11-17,01:41:04.000,321,11154979,113205,0,1763343663,13882.403492849997,72.69972155999858,53095.0108728 2025-11-17,01:41:05.000,321,11154956,113445,0,1763343664,13882.464119639997,72.72791808000329,53094.91305312 2025-11-17,01:41:06.000,321,11154971,113445,0,1763343665,13882.484328569997,72.78431111999816,53094.74536224 2025-11-17,01:41:07.000,321,11154950,113285,0,1763343666,13882.524746429997,72.84775328999967,53094.61959408 2025-11-17,01:41:08.000,321,11154917,113245,0,1763343667,13882.598845840002,72.88299894000374,53094.52876152 2025-11-17,01:41:09.000,321,11154961,113445,0,1763343668,13882.632527389993,72.93234284999926,53094.31914792001 2025-11-17,01:41:10.000,321,11154912,113445,0,1763343669,13882.659472629988,72.98168676000205,53094.17940552001 2025-11-17,01:41:11.000,321,11154995,113085,0,1763343670,13882.740308349988,73.05217806000292,53094.06062448001 2025-11-17,01:41:12.000,321,11154902,113165,0,1763343671,13882.827880379999,73.08037458000035,53093.94883056 2025-11-17,01:41:13.000,321,11155007,113365,0,1763343672,13882.895243479994,73.12266936000378,53093.7881268 2025-11-17,01:41:14.000,321,11154945,113365,0,1763343673,13882.96260657999,73.14381675000186,53093.655371520006 2025-11-17,01:41:15.000,321,11154990,113165,0,1763343674,13883.097332779995,73.20725892000337,53093.466719280004 2025-11-17,01:41:16.000,321,11154970,113325,0,1763343675,13883.178168499995,73.2354554400008,53093.37588672 2025-11-17,01:41:17.000,321,11154872,113285,0,1763343676,13883.259004219995,73.2847993500036,53093.20819584 2025-11-17,01:41:18.000,321,11154896,113605,0,1763343677,13883.33310363,73.30594674000167,53093.05447920001 2025-11-17,01:41:19.000,321,11154961,113365,0,1763343678,13883.461093519996,73.3834871700019,53092.85883984001 2025-11-17,01:41:20.000,321,11154943,113565,0,1763343679,13883.488038759991,73.42578194999805,53092.73307168 2025-11-17,01:41:21.000,321,11154919,113365,0,1763343680,13883.616028650002,73.49627324999892,53092.64223912001 2025-11-17,01:41:22.000,321,11154876,113485,0,1763343681,13883.616028650002,73.53856803000235,53092.41865128 2025-11-17,01:41:23.000,321,11154952,113245,0,1763343682,13883.683391749997,73.60905933000322,53092.292883120004 2025-11-17,01:41:24.000,321,11154961,113285,0,1763343683,13883.750754849993,73.63725585000066,53092.18807632001 2025-11-17,01:41:25.000,321,11154982,113445,0,1763343684,13883.784436399998,73.75004192999768,53091.98544984 2025-11-17,01:41:26.000,321,11154928,113605,0,1763343685,13883.818117950002,73.79938584000047,53091.89461728 2025-11-17,01:41:27.000,321,11154947,113365,0,1763343686,13883.892217359993,73.89102452999941,53091.70596504 2025-11-17,01:41:28.000,321,11154928,113205,0,1763343687,13883.959580459989,73.96151583000028,53091.58019688 2025-11-17,01:41:29.000,321,11154992,113005,0,1763343688,13883.986525699998,74.0390562600005,53091.43346736 2025-11-17,01:41:30.000,321,11154936,113245,0,1763343689,13884.094306659994,74.10249843000202,53091.31468632 2025-11-17,01:41:31.000,321,11155005,113365,0,1763343690,13884.154933449994,74.13069494999945,53091.140008320006 2025-11-17,01:41:32.000,321,11154931,113445,0,1763343691,13884.20208761999,74.18003886000224,53090.98629168 2025-11-17,01:41:33.000,321,11154978,113405,0,1763343692,13884.316604889995,74.18003886000224,53090.90943336 2025-11-17,01:41:34.000,321,11154906,113165,0,1763343693,13884.42438584999,74.16594060000352,53090.72776824001 2025-11-17,01:41:35.000,321,11154993,113525,0,1763343694,13884.53216681,74.1870879900016,53090.5740516 2025-11-17,01:41:36.000,321,11154928,113285,0,1763343695,13884.586057289991,74.15889147000416,53090.399373600005 2025-11-17,01:41:37.000,321,11154993,113085,0,1763343696,13884.693838250001,74.13069494999945,53090.25264408001 2025-11-17,01:41:38.000,321,11154915,113285,0,1763343697,13884.794882900002,74.13069494999945,53090.14085016 2025-11-17,01:41:39.000,321,11154980,113605,0,1763343698,13884.922872789997,74.0884001700033,53089.99412064 2025-11-17,01:41:40.000,321,11154881,113245,0,1763343699,13885.017181130002,74.10249843000202,53089.85437824 2025-11-17,01:41:41.000,321,11154931,112645,0,1763343700,13885.145171019998,74.04610538999987,53089.665726 2025-11-17,01:41:42.000,321,11154919,113045,0,1763343701,13885.273160909994,74.01790887000243,53089.55393208001 2025-11-17,01:41:43.000,321,11154903,113365,0,1763343702,13885.367469249999,74.01085974000307,53089.33034424 2025-11-17,01:41:44.000,321,11154956,113285,0,1763343703,13885.48198651999,73.94741757000156,53089.23252456 2025-11-17,01:41:45.000,321,11154947,113205,0,1763343704,13885.556085929995,73.93331931000284,53089.12073064001 2025-11-17,01:41:46.000,321,11154957,113325,0,1763343705,13885.60324009999,73.88397540000005,53088.94605264 2025-11-17,01:41:47.000,321,11154996,113165,0,1763343706,13885.6706032,73.8416806200039,53088.78534888001 2025-11-17,01:41:48.000,321,11154890,113365,0,1763343707,13885.79185678,73.73594366999896,53088.624645120006 2025-11-17,01:41:49.000,321,11154984,113245,0,1763343708,13885.886165119991,73.71479628000088,53088.505864080005 2025-11-17,01:41:50.000,321,11154929,113325,0,1763343709,13885.973737150001,73.70069802000216,53088.32419896 2025-11-17,01:41:51.000,321,11155003,113165,0,1763343710,13886.047836559992,73.58791193999787,53088.21240504001 2025-11-17,01:41:52.000,321,11154930,113245,0,1763343711,13886.115199660002,73.55971542000043,53088.002791440005 2025-11-17,01:41:53.000,321,11154936,113685,0,1763343712,13886.216244310002,73.51037151000492,53087.884010400005 2025-11-17,01:41:54.000,321,11154938,113525,0,1763343713,13886.303816339998,73.4187328199987,53087.716319520005 2025-11-17,01:41:55.000,321,11154994,113445,0,1763343714,13886.337497889988,73.36233978000382,53087.55561576 2025-11-17,01:41:56.000,321,11155001,113245,0,1763343715,13886.425069919998,73.31299587000103,53087.380937760005 2025-11-17,01:41:57.000,321,11154949,113085,0,1763343716,13886.478960399989,73.24250457000016,53087.25516960001 2025-11-17,01:41:58.000,321,11154972,113205,0,1763343717,13886.566532429999,73.12266936000378,53087.05953024001 2025-11-17,01:41:59.000,321,11154942,113405,0,1763343718,13886.62042290999,73.08742370999971,53086.81498104 2025-11-17,01:42:00.000,321,11154908,113365,0,1763343719,13886.72146755999,73.0380798000042,53086.68222576001 2025-11-17,01:42:01.000,321,11154972,113485,0,1763343720,13886.78209434999,72.97463763000269,53086.47959928 2025-11-17,01:42:02.000,321,11154891,113285,0,1763343721,13886.88987531,72.88299894000374,53086.34684400001 2025-11-17,01:42:03.000,321,11154969,113485,0,1763343722,13886.957238409996,72.8266059000016,53086.23505008 2025-11-17,01:42:04.000,321,11154970,113285,0,1763343723,13887.004392579991,72.75611460000073,53086.01146224001 2025-11-17,01:42:05.000,321,11154908,113445,0,1763343724,13887.05154675,72.6785741700005,53085.83678424 2025-11-17,01:42:06.000,321,11154962,113285,0,1763343725,13887.112173540001,72.65037765000307,53085.66210624 2025-11-17,01:42:07.000,321,11154971,113405,0,1763343726,13887.172800330001,72.5798863500022,53085.473454 2025-11-17,01:42:08.000,321,11154989,113325,0,1763343727,13887.267108669992,72.50939505000133,53085.35467296 2025-11-17,01:42:09.000,321,11154939,113325,0,1763343728,13887.334471770002,72.4671002699979,53085.18698208 2025-11-17,01:42:10.000,321,11155027,113285,0,1763343729,13887.395098560002,72.36136332000024,53085.04025256 2025-11-17,01:42:11.000,321,11154903,113365,0,1763343730,13887.435516420002,72.29792114999873,53084.90051016 2025-11-17,01:42:12.000,321,11154940,113365,0,1763343731,13887.502879519998,72.21333158999914,53084.7048708 2025-11-17,01:42:13.000,321,11154932,113325,0,1763343732,13887.570242619993,72.15693855000427,53084.579102640004 2025-11-17,01:42:14.000,321,11154951,113365,0,1763343733,13887.624133099998,72.05120159999933,53084.3904504 2025-11-17,01:42:15.000,321,11154904,113285,0,1763343734,13887.651078339994,72.00890682000318,53084.28564360001 2025-11-17,01:42:16.000,321,11154914,113405,0,1763343735,13887.691496199994,71.92431726000359,53084.06205576 2025-11-17,01:42:17.000,321,11154908,113365,0,1763343736,13887.731914059994,71.82562943999801,53083.91532624 2025-11-17,01:42:18.000,321,11154985,113325,0,1763343737,13887.765595609999,71.75513814000442,53083.78257096001 2025-11-17,01:42:19.000,321,11154912,113245,0,1763343738,13887.79927715999,71.69169597000291,53083.60789296 2025-11-17,01:42:20.000,321,11154964,113285,0,1763343739,13887.832958709994,71.57890988999861,53083.44718920001 2025-11-17,01:42:21.000,321,11154883,113205,0,1763343740,13887.86664026,71.44497642000351,53083.23058848001 2025-11-17,01:42:22.000,321,11154912,113365,0,1763343741,13887.893585499995,71.381534250002,53083.11180744001 2025-11-17,01:42:23.000,321,11154919,113285,0,1763343742,13887.94073966999,71.30399382000178,53082.91616808001 2025-11-17,01:42:24.000,321,11154931,113605,0,1763343743,13887.974421219995,71.17710947999876,53082.76245144 2025-11-17,01:42:25.000,321,11154996,113405,0,1763343744,13888.00136645999,71.0713725300011,53082.61572192 2025-11-17,01:42:26.000,321,11154895,113405,0,1763343745,13888.035048009995,71.00793035999959,53082.45501816 2025-11-17,01:42:27.000,321,11154971,113005,0,1763343746,13888.055256939995,70.94448818999808,53082.29431440001 2025-11-17,01:42:28.000,321,11154984,113445,0,1763343747,13888.075465869995,70.81055472000298,53082.14758488 2025-11-17,01:42:29.000,321,11154954,113165,0,1763343748,13888.10241110999,70.7259651600034,53081.9449584 2025-11-17,01:42:30.000,321,11154894,113325,0,1763343749,13888.136092659995,70.6131790799991,53081.76329328 2025-11-17,01:42:31.000,321,11154892,113565,0,1763343750,13888.156301589996,70.5144912600008,53081.64451224 2025-11-17,01:42:32.000,321,11154978,113605,0,1763343751,13888.21019207,70.42990170000121,53081.44887288 2025-11-17,01:42:33.000,321,11154914,113285,0,1763343752,13888.243873619991,70.3030173599982,53081.344066080004 2025-11-17,01:42:34.000,321,11154968,113605,0,1763343753,13888.216928379996,70.14088736999838,53081.127465360005 2025-11-17,01:42:35.000,321,11154971,113445,0,1763343754,13888.25060993,70.03515042000072,53080.959774480005 2025-11-17,01:42:36.000,321,11154901,113285,0,1763343755,13888.284291479991,69.95056086000113,53080.8270192 2025-11-17,01:42:37.000,321,11154970,113365,0,1763343756,13888.304500409991,69.82367651999812,53080.66631544001 2025-11-17,01:42:38.000,321,11154930,113405,0,1763343757,13888.317973029996,69.72498869999981,53080.470676079996 2025-11-17,01:42:39.000,321,11154921,113325,0,1763343758,13888.291027790001,69.61220262000279,53080.30997232001 2025-11-17,01:42:40.000,321,11154979,113405,0,1763343759,13888.297764099996,69.49941653999849,53080.17721704 2025-11-17,01:42:41.000,321,11155006,113565,0,1763343760,13888.311236720001,69.38663046000147,53079.967603439996 2025-11-17,01:42:42.000,321,11154925,113445,0,1763343761,13888.291027790001,69.24564785999974,53079.82087392 2025-11-17,01:42:43.000,321,11154937,113525,0,1763343762,13888.264082549991,69.16810742999951,53079.64619592 2025-11-17,01:42:44.000,321,11154906,113405,0,1763343763,13888.284291479991,69.04827222000313,53079.49247928001 2025-11-17,01:42:45.000,321,11154928,113605,0,1763343764,13888.25060993,68.9072896200014,53079.26889144 2025-11-17,01:42:46.000,321,11154968,113285,0,1763343765,13888.25060993,68.80155267000373,53079.0802392 2025-11-17,01:42:47.000,321,11155023,113285,0,1763343766,13888.277555169996,68.7240122400035,53078.95447104 2025-11-17,01:42:48.000,321,11154930,113205,0,1763343767,13888.257346239996,68.60417702999985,53078.78678016 2025-11-17,01:42:49.000,321,11154889,113125,0,1763343768,13888.264082549991,68.51958747000026,53078.64005064 2025-11-17,01:42:50.000,321,11154929,113085,0,1763343769,13888.237137309996,68.38565399999788,53078.4513984 2025-11-17,01:42:51.000,321,11154909,113285,0,1763343770,13888.18998314,68.22352400999807,53078.276720400005 2025-11-17,01:42:52.000,321,11154978,113445,0,1763343771,13888.237137309996,68.12483618999977,53078.12999088001 2025-11-17,01:42:53.000,321,11154906,113205,0,1763343772,13888.216928379996,68.01205011000275,53077.96928712 2025-11-17,01:42:54.000,321,11154976,113325,0,1763343773,13888.18998314,67.89221489999909,53077.74569928001 2025-11-17,01:42:55.000,321,11154984,113365,0,1763343774,13888.14282896999,67.75828143000399,53077.66185384 2025-11-17,01:42:56.000,321,11154964,113205,0,1763343775,13888.14282896999,67.61729883000226,53077.48018872001 2025-11-17,01:42:57.000,321,11154992,113165,0,1763343776,13888.095674799995,67.4974636199986,53077.33345920001 2025-11-17,01:42:58.000,321,11154979,113325,0,1763343777,13888.06872956,67.35648102000414,53077.172755440006 2025-11-17,01:42:59.000,321,11154983,113245,0,1763343778,13888.0283117,67.22254755000176,53076.99109032 2025-11-17,01:43:00.000,321,11154931,113085,0,1763343779,13888.04178431999,67.08156495000003,53076.837373680006 2025-11-17,01:43:01.000,321,11154921,113725,0,1763343780,13887.974421219995,66.98992626000108,53076.65570856 2025-11-17,01:43:02.000,321,11154888,113445,0,1763343781,13887.934003359995,66.87714018000406,53076.481030560004 2025-11-17,01:43:03.000,321,11154990,113285,0,1763343782,13887.853167639994,66.72205932000361,53076.29936544 2025-11-17,01:43:04.000,321,11154977,113165,0,1763343783,13887.772331919994,66.59517498000059,53076.11071320001 2025-11-17,01:43:05.000,321,11155013,113485,0,1763343784,13887.684759889999,66.45419237999886,53075.98494504 2025-11-17,01:43:06.000,321,11154946,113365,0,1763343785,13887.664550959998,66.32730804000312,53075.7962928 2025-11-17,01:43:07.000,321,11154923,113405,0,1763343786,13887.576978929988,66.18632544000138,53075.663537520006 2025-11-17,01:43:08.000,321,11154970,113405,0,1763343787,13887.502879519998,66.08058849000372,53075.425975440005 2025-11-17,01:43:09.000,321,11154919,113525,0,1763343788,13887.435516420002,65.91140937000455,53075.26527168 2025-11-17,01:43:10.000,321,11155002,113445,0,1763343789,13887.374889630002,65.73518111999874,53075.14649064 2025-11-17,01:43:11.000,321,11154967,113365,0,1763343790,13887.320999149997,65.60124765000364,53074.9578384 2025-11-17,01:43:12.000,321,11154922,113325,0,1763343791,13887.240163429997,65.5096089600047,53074.776173280006 2025-11-17,01:43:13.000,321,11154927,113285,0,1763343792,13887.193009260001,65.35452810000425,53074.56655968 2025-11-17,01:43:14.000,321,11154903,113085,0,1763343793,13887.166064019992,65.26993854000466,53074.370920320005 2025-11-17,01:43:15.000,321,11154969,113485,0,1763343794,13887.098700919996,65.12190681000357,53074.18226808 2025-11-17,01:43:16.000,321,11154895,113485,0,1763343795,13887.098700919996,65.0514155100027,53074.0495128 2025-11-17,01:43:17.000,321,11154969,113085,0,1763343796,13886.99091996,64.83289248000074,53073.8748348 2025-11-17,01:43:18.000,321,11154986,113085,0,1763343797,13886.99091996,64.74830292000115,53073.71413104 2025-11-17,01:43:19.000,321,11154920,113245,0,1763343798,13887.004392579991,64.62141857999814,53073.5604144 2025-11-17,01:43:20.000,321,11154986,113365,0,1763343799,13886.98418364999,64.54387814999791,53073.42765912001 2025-11-17,01:43:21.000,321,11154932,113165,0,1763343800,13887.017865199996,64.4945342400024,53073.30189096 2025-11-17,01:43:22.000,321,11154960,113445,0,1763343801,13887.01112889,64.43109207000089,53073.148174320006 2025-11-17,01:43:23.000,321,11154867,113245,0,1763343802,13886.99091996,64.35355164000066,53072.910612240004 2025-11-17,01:43:24.000,321,11154977,113325,0,1763343803,13887.01112889,64.26896208000107,53072.83375392001 2025-11-17,01:43:25.000,321,11154975,113285,0,1763343804,13886.88987531,64.09273383000254,53072.54728200001 2025-11-17,01:43:26.000,321,11154894,113365,0,1763343805,13886.876402689995,64.0363407900004,53072.407539600004 2025-11-17,01:43:27.000,321,11154963,113765,0,1763343806,13886.88313899999,63.95175123000081,53072.20491312 2025-11-17,01:43:28.000,321,11154904,113325,0,1763343807,13886.856193759995,63.93765297000209,53072.08613208001 2025-11-17,01:43:29.000,321,11154953,113325,0,1763343808,13886.896611619995,63.846014280003146,53071.93940256 2025-11-17,01:43:30.000,321,11154944,113005,0,1763343809,13886.937029479996,63.78257211000164,53071.806647280006 2025-11-17,01:43:31.000,321,11154969,113245,0,1763343810,13886.97071103,63.72617906999949,53071.66690488 2025-11-17,01:43:32.000,321,11154862,113085,0,1763343811,13886.97071103,63.64863863999926,53071.52716248 2025-11-17,01:43:33.000,321,11154881,113445,0,1763343812,13887.024601509991,63.65568776999862,53071.46427840001 2025-11-17,01:43:34.000,321,11154917,113365,0,1763343813,13887.05154675,63.585196469997754,53071.33152312 2025-11-17,01:43:35.000,321,11154963,113565,0,1763343814,13887.071755680001,63.52175430000352,53071.21274208 2025-11-17,01:43:36.000,321,11154880,113445,0,1763343815,13887.098700919996,63.50060690999817,53071.10094816 2025-11-17,01:43:37.000,321,11154883,113445,0,1763343816,13887.118909849996,63.444213870003296,53070.94024440001 2025-11-17,01:43:38.000,321,11154895,113365,0,1763343817,13887.186272949992,63.38077170000179,53070.81447624 2025-11-17,01:43:39.000,321,11154885,113085,0,1763343818,13887.172800330001,63.28913301000284,53070.67473384001 2025-11-17,01:43:40.000,321,11154883,113285,0,1763343819,13887.193009260001,63.275034750004124,53070.583901280006 2025-11-17,01:43:41.000,321,11154958,113405,0,1763343820,13887.233427120002,63.1974943200039,53070.43717176001 2025-11-17,01:43:42.000,321,11154951,113325,0,1763343821,13887.253636050002,63.169297799999185,53070.36031344 2025-11-17,01:43:43.000,321,11154900,113645,0,1763343822,13887.273844980002,63.09880649999832,53070.21358392 2025-11-17,01:43:44.000,321,11154942,113325,0,1763343823,13887.347944389992,63.07060998000088,53070.11576424 2025-11-17,01:43:45.000,321,11154960,113325,0,1763343824,13887.341208079997,63.035364330004086,53070.010957440005 2025-11-17,01:43:46.000,321,11154956,113685,0,1763343825,13887.354680700002,63.01421693999873,53069.962047600005 2025-11-17,01:43:47.000,321,11154915,113205,0,1763343826,13887.422043799997,62.9507747700045,53069.857240799996 2025-11-17,01:43:48.000,321,11154903,113365,0,1763343827,13887.482670589998,62.90847999000107,53069.65461432 2025-11-17,01:43:49.000,321,11154946,113165,0,1763343828,13887.475934280003,62.88028347000363,53069.60570448 2025-11-17,01:43:50.000,321,11154937,113285,0,1763343829,13887.502879519998,62.83093956000084,53069.47993632001 2025-11-17,01:43:51.000,321,11154891,113405,0,1763343830,13887.610660479993,62.823890430001484,53069.43102648001 2025-11-17,01:43:52.000,321,11154937,113245,0,1763343831,13887.563506309998,62.753399130000616,53069.30525832 2025-11-17,01:43:53.000,321,11154972,113365,0,1763343832,13887.651078339994,62.73225174000254,53069.186477279996 2025-11-17,01:43:54.000,321,11154860,113365,0,1763343833,13887.664550959998,62.73225174000254,53069.074683360006 2025-11-17,01:43:55.000,321,11154958,113165,0,1763343834,13887.75885929999,62.66176044000167,53069.02577352001 2025-11-17,01:43:56.000,321,11154901,113405,0,1763343835,13887.832958709994,62.61241652999888,53068.92795384001 2025-11-17,01:43:57.000,321,11154874,113565,0,1763343836,13887.84643133,62.61241652999888,53068.80218568 2025-11-17,01:43:58.000,321,11154959,113325,0,1763343837,13887.92726705,62.577170880002086,53068.718340240004 2025-11-17,01:43:59.000,321,11154866,113485,0,1763343838,13887.96768491,62.541925229998014,53068.64148192001 2025-11-17,01:44:00.000,321,11154898,113485,0,1763343839,13888.014839079995,62.51372871000058,53068.54366224001 2025-11-17,01:44:01.000,321,11154990,113445,0,1763343840,13888.10241110999,62.47143393000442,53068.48776528 2025-11-17,01:44:02.000,321,11154925,113365,0,1763343841,13888.21019207,62.43618828000035,53068.36898424 2025-11-17,01:44:03.000,321,11154967,113245,0,1763343842,13888.277555169996,62.400942630003556,53068.27815168001 2025-11-17,01:44:04.000,321,11154911,113245,0,1763343843,13888.344918269991,62.407991760002915,53068.19430624 2025-11-17,01:44:05.000,321,11154888,113285,0,1763343844,13888.459435539997,62.38684437000484,53068.12443504 2025-11-17,01:44:06.000,321,11154970,113245,0,1763343845,13888.553743880002,62.33750046000205,53068.04058960001 2025-11-17,01:44:07.000,321,11154924,113565,0,1763343846,13888.627843289993,62.28815654999926,53067.97071840001 2025-11-17,01:44:08.000,321,11154970,113445,0,1763343847,13888.742360559998,62.302254809997976,53067.89386008001 2025-11-17,01:44:09.000,321,11154920,113445,0,1763343848,13888.836668899989,62.2458617700031,53067.76809192 2025-11-17,01:44:10.000,321,11154912,113365,0,1763343849,13888.944449859999,62.22471437999775,53067.677259359996 2025-11-17,01:44:11.000,321,11154964,113245,0,1763343850,13889.011812959994,62.231763510004384,53067.63533664001 2025-11-17,01:44:12.000,321,11154980,113205,0,1763343851,13889.1061213,62.189468730000954,53067.51655560001 2025-11-17,01:44:13.000,321,11154939,113525,0,1763343852,13889.18022070999,62.168321340002876,53067.446684400005 2025-11-17,01:44:14.000,321,11154951,113245,0,1763343853,13889.254320119995,62.1471739500048,53067.38380032 2025-11-17,01:44:15.000,321,11154938,113605,0,1763343854,13889.36210107999,62.10487917000137,53067.26501928 2025-11-17,01:44:16.000,321,11154939,113525,0,1763343855,13889.456409419996,62.04143699999986,53067.19514808 2025-11-17,01:44:17.000,321,11154905,113325,0,1763343856,13889.557454069996,62.0343878700005,53067.111302640005 2025-11-17,01:44:18.000,321,11154983,113405,0,1763343857,13889.611344550001,61.98504395999771,53067.041431440004 2025-11-17,01:44:19.000,321,11154967,113445,0,1763343858,13889.725861819992,61.949798310000915,53066.957586 2025-11-17,01:44:20.000,321,11154968,113365,0,1763343859,13889.820170159997,61.92865092000284,53066.824830720005 2025-11-17,01:44:21.000,321,11154962,113405,0,1763343860,13889.901005879998,61.893405269998766,53066.782908 2025-11-17,01:44:22.000,321,11154911,113245,0,1763343861,13889.981841599998,61.84406136000325,53066.74098528 2025-11-17,01:44:23.000,321,11154908,113245,0,1763343862,13890.062677319998,61.80176657999982,53066.608230000005 2025-11-17,01:44:24.000,321,11154936,113325,0,1763343863,13890.136776729989,61.73832440999831,53066.58028152001 2025-11-17,01:44:25.000,321,11154956,113445,0,1763343864,13890.19740351999,61.717177020000236,53066.43355200001 2025-11-17,01:44:26.000,321,11154882,113325,0,1763343865,13890.27823923999,61.63963659000001,53066.34271944001 2025-11-17,01:44:27.000,321,11154919,113445,0,1763343866,13890.37928388999,61.533899640002346,53066.26586112001 2025-11-17,01:44:28.000,321,11154964,113565,0,1763343867,13890.36581127,61.533899640002346,53066.18201568 2025-11-17,01:44:29.000,321,11154897,113285,0,1763343868,13890.493801159995,61.52685051000299,53066.14009296 2025-11-17,01:44:30.000,321,11154968,113245,0,1763343869,13890.48706485,61.4422609500034,53066.07720888001 2025-11-17,01:44:41.000,321,11154943,113405,0,1763343880,13891.234795259988,60.899477940001816,53065.11298632 2025-11-17,01:44:42.000,321,11154957,113445,0,1763343881,13891.281949429998,60.84308489999967,53065.050102240006 2025-11-17,01:44:43.000,321,11154913,113365,0,1763343882,13891.389730389994,60.80079012000351,53064.9662568 2025-11-17,01:44:44.000,321,11154931,113205,0,1763343883,13891.47730241999,60.74439708000136,53064.82651440001 2025-11-17,01:44:45.000,321,11154923,113285,0,1763343884,13891.51772027999,60.673905780000496,53064.763630320005 2025-11-17,01:44:46.000,321,11154975,112765,0,1763343885,13891.59855599999,60.624561869997706,53064.67978488 2025-11-17,01:44:47.000,321,11154913,113445,0,1763343886,13891.67939171999,60.5258740499994,53064.547029600006 2025-11-17,01:44:48.000,321,11154982,113405,0,1763343887,13891.72654589,60.497677530001965,53064.50510688 2025-11-17,01:44:49.000,321,11154984,113325,0,1763343888,13891.78043636999,60.43423536000046,53064.379338720006 2025-11-17,01:44:50.000,321,11154907,113365,0,1763343889,13891.80738161,60.3919405800043,53064.25357056001 2025-11-17,01:44:51.000,321,11154960,113485,0,1763343890,13891.8680084,60.29325275999872,53064.1976736 2025-11-17,01:44:52.000,321,11154981,112845,0,1763343891,13891.921898879991,60.215712329998496,53064.07190544 2025-11-17,01:44:53.000,321,11154969,113245,0,1763343892,13891.962316739991,60.10997538000083,53063.93216304 2025-11-17,01:44:54.000,321,11154948,113205,0,1763343893,13892.022943529992,60.046533209999325,53063.86927896001 2025-11-17,01:44:55.000,321,11154892,113605,0,1763343894,13892.063361389992,59.98309103999782,53063.75049792001 2025-11-17,01:44:56.000,321,11154976,113325,0,1763343895,13892.090306630002,59.89850147999823,53063.69460096 2025-11-17,01:44:57.000,321,11154925,113365,0,1763343896,13892.150933420002,59.806862789999286,53063.57581992 2025-11-17,01:44:58.000,321,11154899,113365,0,1763343897,13892.184614969992,59.71522410000034,53063.45703888 2025-11-17,01:44:59.000,321,11154895,113485,0,1763343898,13892.218296519997,59.60243802000332,53063.40812904 2025-11-17,01:45:00.000,321,11154976,113165,0,1763343899,13892.238505449997,59.517848460003734,53063.26139952 2025-11-17,01:45:01.000,321,11154923,113445,0,1763343900,13892.285659619993,59.39096412000072,53063.17056696 2025-11-17,01:45:02.000,321,11154969,113405,0,1763343901,13892.326077479993,59.24998151999898,53063.0447988 2025-11-17,01:45:03.000,321,11155004,113245,0,1763343902,13892.332813790003,59.15834283000004,53062.96095336001 2025-11-17,01:45:04.000,321,11154924,113485,0,1763343903,13892.379967959998,59.02440935999766,53062.80723672 2025-11-17,01:45:05.000,321,11154925,113285,0,1763343904,13892.373231649988,58.876377630003844,53062.69544280001 2025-11-17,01:45:06.000,321,11154922,113285,0,1763343905,13892.467539989993,58.79178807000426,53062.61159736 2025-11-17,01:45:07.000,321,11154901,113405,0,1763343906,13892.433858439988,58.636707210003806,53062.54172616 2025-11-17,01:45:08.000,321,11154900,113325,0,1763343907,13892.474276299989,58.51687200000015,53062.44390648 2025-11-17,01:45:09.000,321,11154955,113445,0,1763343908,13892.481012609998,58.425233310001204,53062.297176960004 2025-11-17,01:45:10.000,321,11154907,113245,0,1763343909,13892.514694159989,58.26310332000139,53062.16442168 2025-11-17,01:45:11.000,321,11154966,113165,0,1763343910,13892.555112019989,58.129169849999016,53062.02467928001 2025-11-17,01:45:12.000,321,11154979,113365,0,1763343911,13892.521430469998,58.016383770001994,53061.961795200004 2025-11-17,01:45:13.000,321,11154945,113405,0,1763343912,13892.514694159989,57.87540117000026,53061.83602704001 2025-11-17,01:45:14.000,321,11154940,113165,0,1763343913,13892.582057259999,57.76261509000324,53061.71724600001 2025-11-17,01:45:15.000,321,11154982,113245,0,1763343914,13892.595529879989,57.600485100003425,53061.58449072 2025-11-17,01:45:16.000,321,11154964,113645,0,1763343915,13892.649420359994,57.46655163000105,53061.45173544001 2025-11-17,01:45:17.000,321,11154927,113165,0,1763343916,13892.65615666999,57.34671642000467,53061.34692864 2025-11-17,01:45:18.000,321,11154904,113445,0,1763343917,13892.71678345999,57.21278295000229,53061.23513472001 2025-11-17,01:45:19.000,321,11154946,113445,0,1763343918,13892.71678345999,57.0295055700044,53061.13032792 2025-11-17,01:45:20.000,321,11154898,113525,0,1763343919,13892.76393763,56.89557210000203,53060.9835984 2025-11-17,01:45:21.000,321,11154889,113125,0,1763343920,13892.78414656,56.740491240001575,53060.82289464 2025-11-17,01:45:22.000,321,11154904,113245,0,1763343921,13892.811091799995,56.62065602999792,53060.690139360006 2025-11-17,01:45:23.000,321,11154939,113245,0,1763343922,13892.811091799995,56.48672256000282,53060.59231968001 2025-11-17,01:45:24.000,321,11154909,113645,0,1763343923,13892.88519121,56.331641700002365,53060.43860304 2025-11-17,01:45:25.000,321,11154913,113405,0,1763343924,13892.871718589995,56.18360997000127,53060.3896932 2025-11-17,01:45:26.000,321,11154897,112765,0,1763343925,13892.88519121,56.06377476000489,53060.2150152 2025-11-17,01:45:27.000,321,11154938,113325,0,1763343926,13892.88519121,55.9016447699978,53060.0752728 2025-11-17,01:45:28.000,321,11154952,113405,0,1763343927,13892.891927519995,55.8029569499995,53059.99142736001 2025-11-17,01:45:29.000,321,11154948,113085,0,1763343928,13892.90540014,55.654925219998404,53059.91456904 2025-11-17,01:45:30.000,321,11154898,113085,0,1763343929,13892.92560907,55.53509001000202,53059.78880088 2025-11-17,01:45:31.000,321,11154938,113245,0,1763343930,13892.89866382999,55.45050045000244,53059.614122880004 2025-11-17,01:45:32.000,321,11154953,113245,0,1763343931,13892.98623586,55.30246872000134,53059.50232896 2025-11-17,01:45:33.000,321,11154957,113405,0,1763343932,13892.96602693,55.182633509997686,53059.41848352001 2025-11-17,01:45:34.000,321,11154860,113445,0,1763343933,13893.01991740999,55.02755265000451,53059.327650960004 2025-11-17,01:45:35.000,321,11154912,113165,0,1763343934,13893.013181099996,54.89361918000213,53059.20188280001 2025-11-17,01:45:36.000,321,11154956,113325,0,1763343935,13892.97949954999,54.81607875000191,53059.111050240004 2025-11-17,01:45:37.000,321,11154951,113325,0,1763343936,13892.98623586,54.68214527999953,53058.97829496 2025-11-17,01:45:38.000,321,11154952,113365,0,1763343937,13892.96602693,54.53411354999844,53058.87348816 2025-11-17,01:45:39.000,321,11154969,113365,0,1763343938,13893.02665372,54.44952398999885,53058.86650104001 2025-11-17,01:45:40.000,321,11154928,113245,0,1763343939,13893.033390029996,54.35083617000055,53058.67086168001 2025-11-17,01:45:41.000,321,11154905,113445,0,1763343940,13893.00644479,54.21690269999817,53058.60099048001 2025-11-17,01:45:42.000,321,11154920,113245,0,1763343941,13892.99970847999,54.068870970004355,53058.461248080006 2025-11-17,01:45:43.000,321,11154980,113405,0,1763343942,13893.00644479,53.95608489000006,53058.43329960001 2025-11-17,01:45:44.000,321,11154954,113325,0,1763343943,13892.992972169995,53.81510228999832,53058.30054432 2025-11-17,01:45:45.000,321,11154884,113245,0,1763343944,13893.00644479,53.72346359999938,53058.20272464 2025-11-17,01:45:46.000,321,11154977,113365,0,1763343945,13892.972763239995,53.603628390002996,53058.06298224 2025-11-17,01:45:47.000,321,11154968,113645,0,1763343946,13892.95929061999,53.46969492000062,53058.02105952 2025-11-17,01:45:48.000,321,11154913,113445,0,1763343947,13892.93908168999,53.34985971000424,53057.92323984 2025-11-17,01:45:49.000,321,11154967,113445,0,1763343948,13892.912136449995,53.201827980003145,53057.81144592001 2025-11-17,01:45:50.000,321,11154996,113405,0,1763343949,13892.912136449995,53.10314016000484,53057.74856184 2025-11-17,01:45:51.000,321,11154969,113285,0,1763343950,13892.945818,53.00445233999926,53057.671703520005 2025-11-17,01:45:52.000,321,11154953,113365,0,1763343951,13892.86498228,52.87051887000416,53057.53196112 2025-11-17,01:45:53.000,321,11154944,113365,0,1763343952,13892.851509659995,52.736585400001786,53057.44112856 2025-11-17,01:45:54.000,321,11154943,113445,0,1763343953,13892.790882869995,52.623799320004764,53057.37125736 2025-11-17,01:45:55.000,321,11154923,113445,0,1763343954,13892.81782810999,52.50396411000111,53057.3153604 2025-11-17,01:45:56.000,321,11154904,113405,0,1763343955,13892.811091799995,52.37003063999873,53057.217540720005 2025-11-17,01:45:57.000,321,11154978,113325,0,1763343956,13892.78414656,52.22904804000427,53057.12670816 2025-11-17,01:45:58.000,321,11154941,113565,0,1763343957,13892.80435549,52.102163700001256,53057.1057468 2025-11-17,01:45:59.000,321,11154997,113285,0,1763343958,13892.770673939995,51.96118109999952,53056.95901728 2025-11-17,01:46:00.000,321,11154898,113325,0,1763343959,13892.76393763,51.84134589000314,53056.91010744 2025-11-17,01:46:01.000,321,11154963,113525,0,1763343960,13892.730256079994,51.72151067999948,53056.728442319996 2025-11-17,01:46:02.000,321,11155021,113325,0,1763343961,13892.72351977,51.6016754700031,53056.7214552 2025-11-17,01:46:03.000,321,11154894,113485,0,1763343962,13892.7437287,51.467742000000726,53056.665558240005 2025-11-17,01:46:04.000,321,11154973,113525,0,1763343963,13892.70331084,51.34085765999771,53056.5817128 2025-11-17,01:46:05.000,321,11154919,113285,0,1763343964,13892.68310191,51.26331723000476,53056.5118416 2025-11-17,01:46:06.000,321,11154913,113245,0,1763343965,13892.662892979999,51.10118723999767,53056.45594464 2025-11-17,01:46:07.000,321,11154965,113325,0,1763343966,13892.649420359994,50.95315551000385,53056.37209920001 2025-11-17,01:46:08.000,321,11154901,113445,0,1763343967,13892.642684049999,50.86151682000491,53056.2672924 2025-11-17,01:46:09.000,321,11155014,113365,0,1763343968,13892.649420359994,50.74873074000061,53056.16947272 2025-11-17,01:46:10.000,321,11155024,113325,0,1763343969,13892.595529879989,50.650042920002306,53056.12755 2025-11-17,01:46:11.000,321,11154878,112965,0,1763343970,13892.548375709994,50.56545336000272,53056.057678799996 2025-11-17,01:46:12.000,321,11154928,113485,0,1763343971,13892.521430469998,50.480863800003135,53055.96684624001 2025-11-17,01:46:13.000,321,11154912,113325,0,1763343972,13892.494485229989,50.32578294000268,53055.86902656001 2025-11-17,01:46:14.000,321,11154967,113405,0,1763343973,13892.454067369988,50.22004598999774,53055.83409096 2025-11-17,01:46:15.000,321,11154908,112845,0,1763343974,13892.420385819998,50.10725991000072,53055.76421976 2025-11-17,01:46:16.000,321,11154940,113405,0,1763343975,13892.359759029998,49.95922817999963,53055.610503120006 2025-11-17,01:46:17.000,321,11154915,113205,0,1763343976,13892.305868549993,49.86054036000132,53055.59652888 2025-11-17,01:46:18.000,321,11154917,113325,0,1763343977,13892.225032829992,49.7829999300011,53055.54761904 2025-11-17,01:46:19.000,321,11154933,112925,0,1763343978,13892.171142350002,49.72660688999895,53055.47076072 2025-11-17,01:46:20.000,321,11154904,113285,0,1763343979,13892.130724490002,49.578575159997854,53055.372941040005 2025-11-17,01:46:21.000,321,11154966,113365,0,1763343980,13892.090306630002,49.46578908000083,53055.33101832 2025-11-17,01:46:22.000,321,11154972,113365,0,1763343981,13892.029679840001,49.34595387000445,53055.23319864 2025-11-17,01:46:23.000,321,11154979,113325,0,1763343982,13892.002734599992,49.261364310004865,53055.156340320005 2025-11-17,01:46:24.000,321,11154994,113405,0,1763343983,13891.90842626,49.169725619998644,53055.086469120004 2025-11-17,01:46:25.000,321,11154959,113245,0,1763343984,13891.921898879991,49.042841280002904,53055.0445464 2025-11-17,01:46:26.000,321,11154937,113445,0,1763343985,13891.82759054,48.930055199998606,53054.96070096001 2025-11-17,01:46:27.000,321,11154906,113365,0,1763343986,13891.773700059995,48.85251476999838,53054.869868400005 2025-11-17,01:46:28.000,321,11154968,113285,0,1763343987,13891.68612803,48.760876079999434,53054.86288128001 2025-11-17,01:46:29.000,321,11154979,113325,0,1763343988,13891.64571017,48.66923739000049,53054.74410024001 2025-11-17,01:46:30.000,321,11154979,113405,0,1763343989,13891.591819689995,48.584647830000904,53054.70916464 2025-11-17,01:46:31.000,321,11154903,113405,0,1763343990,13891.51772027999,48.4859600100026,53054.5903836 2025-11-17,01:46:32.000,321,11154992,113245,0,1763343991,13891.443620869999,48.40841958000237,53054.54846088001 2025-11-17,01:46:33.000,321,11154881,113325,0,1763343992,13891.450357179994,48.30268263000471,53054.44365408 2025-11-17,01:46:34.000,321,11154895,113405,0,1763343993,13891.369521459994,48.225142200004484,53054.40871848001 2025-11-17,01:46:35.000,321,11154898,113445,0,1763343994,13891.349312529994,48.175798290001694,53054.3458344 2025-11-17,01:46:36.000,321,11154929,113365,0,1763343995,13891.275213119989,48.10530699000083,53054.2759632 2025-11-17,01:46:37.000,321,11154969,113165,0,1763343996,13891.248267879993,48.01366830000188,53054.206092 2025-11-17,01:46:38.000,321,11154897,113325,0,1763343997,13891.187641089993,47.95727525999973,53054.150195040005 2025-11-17,01:46:39.000,321,11155013,113205,0,1763343998,13891.147223229993,47.91498048000358,53054.11525944 2025-11-17,01:46:40.000,321,11155023,113445,0,1763343999,13891.113541680003,47.87268570000015,53054.05237536001 2025-11-17,01:46:41.000,321,11154919,113525,0,1763344000,13891.039442269997,47.80924352999864,53053.94756856 2025-11-17,01:46:42.000,321,11155017,112965,0,1763344001,13891.052914890002,47.759899620003125,53053.912632960004 2025-11-17,01:46:43.000,321,11154897,113565,0,1763344002,13890.978815479997,47.74580136000441,53053.84276176 2025-11-17,01:46:44.000,321,11154940,113205,0,1763344003,13890.891243450002,47.66121180000482,53053.77987768 2025-11-17,01:46:45.000,321,11154945,113645,0,1763344004,13890.837352969997,47.583671370004595,53053.67507088 2025-11-17,01:46:46.000,321,11154897,113165,0,1763344005,13890.803671419992,47.55547484999988,53053.61917392001 2025-11-17,01:46:47.000,321,11154997,113565,0,1763344006,13890.783462489992,47.51318007000373,53053.50738 2025-11-17,01:46:48.000,321,11154928,113205,0,1763344007,13890.716099389996,47.492032679998374,53053.528341360005 2025-11-17,01:46:49.000,321,11154988,113365,0,1763344008,13890.655472599996,47.45678703000158,53053.50039288001 2025-11-17,01:46:50.000,321,11154984,113685,0,1763344009,13890.641999979991,47.40744311999879,53053.33968912 2025-11-17,01:46:51.000,321,11154890,113245,0,1763344010,13890.62179104999,47.40039398999943,53053.3676376 2025-11-17,01:46:52.000,321,11154944,113485,0,1763344011,13890.54769164,47.365148340002634,53053.28379216001 2025-11-17,01:46:53.000,321,11154920,113325,0,1763344012,13890.50727378,47.301706170001125,53053.21392096001 2025-11-17,01:46:54.000,321,11155004,113445,0,1763344013,13890.50053746999,47.3228535599992,53053.15103688 2025-11-17,01:46:55.000,321,11154990,113405,0,1763344014,13890.433174369995,47.23826399999962,53053.074178560004 2025-11-17,01:46:56.000,321,11154903,113325,0,1763344015,13890.41970174999,47.21006748000218,53053.03924296001 2025-11-17,01:46:57.000,321,11154887,113725,0,1763344016,13890.392756509995,47.16072356999939,53052.96937176001 2025-11-17,01:46:58.000,321,11154997,113405,0,1763344017,13890.39949281999,47.13957618000131,53052.94841040001 2025-11-17,01:46:59.000,321,11154896,113365,0,1763344018,13890.35907495999,47.11137966000388,53052.878539200006 2025-11-17,01:47:00.000,321,11154949,113005,0,1763344019,13890.34560234,47.06203575000109,53052.79469376 2025-11-17,01:47:01.000,321,11154928,113125,0,1763344020,13890.291711859994,46.99859357999958,53052.7737324 2025-11-17,01:47:02.000,321,11154960,113285,0,1763344021,13890.33886602999,46.9774461900015,53052.710848320006 2025-11-17,01:47:03.000,321,11154953,113445,0,1763344022,13890.32539341,46.949249670004065,53052.69687408 2025-11-17,01:47:04.000,321,11155002,113485,0,1763344023,13890.31865709999,46.906954890000634,53052.61302864001 2025-11-17,01:47:05.000,321,11154915,113165,0,1763344024,13890.291711859994,46.899905760001275,53052.5990544 2025-11-17,01:47:06.000,321,11154954,113285,0,1763344025,13890.28497555,46.857610979997844,53052.50822184 2025-11-17,01:47:07.000,321,11154889,113325,0,1763344026,13890.29844816999,46.81531620000169,53052.473286240005 2025-11-17,01:47:08.000,321,11154949,113285,0,1763344027,13890.25803030999,46.78711968000425,53052.3894408 2025-11-17,01:47:09.000,321,11154990,113485,0,1763344028,13890.26476662,46.78711968000425,53052.375466560006 2025-11-17,01:47:10.000,321,11154962,113445,0,1763344029,13890.224348759999,46.78007055000489,53052.3195696 2025-11-17,01:47:11.000,321,11154867,113005,0,1763344030,13890.251293999994,46.75187403000018,53052.27764688001 2025-11-17,01:47:12.000,321,11154993,113245,0,1763344031,13890.210876139994,46.75187403000018,53052.235724160004 2025-11-17,01:47:13.000,321,11154959,113205,0,1763344032,13890.224348759999,46.716628380003385,53052.15886584001 2025-11-17,01:47:14.000,321,11154903,113245,0,1763344033,13890.204139829999,46.70253012000467,53052.12393024 2025-11-17,01:47:15.000,321,11154982,113485,0,1763344034,13890.204139829999,46.716628380003385,53052.11694312 2025-11-17,01:47:16.000,321,11154924,113085,0,1763344035,13890.163721969999,46.681382729999314,53052.019123440004 2025-11-17,01:47:17.000,321,11154954,113445,0,1763344036,13890.136776729989,46.667284470000595,53051.94925224 2025-11-17,01:47:18.000,321,11154969,113125,0,1763344037,13890.143513039999,46.65318621000188,53051.921303760006 2025-11-17,01:47:19.000,321,11154963,113165,0,1763344038,13890.123304109999,46.610891429998446,53051.900342400004 2025-11-17,01:47:20.000,321,11154930,113245,0,1763344039,13890.163721969999,46.58974404000037,53051.851432560004 2025-11-17,01:47:21.000,321,11154927,113365,0,1763344040,13890.150249349994,46.59679316999973,53051.76758712 2025-11-17,01:47:22.000,321,11154947,113325,0,1763344041,13890.19740351999,46.60384229999909,53051.69771592001 2025-11-17,01:47:23.000,321,11154963,113125,0,1763344042,13890.210876139994,46.57564578000165,53051.67675456001 2025-11-17,01:47:24.000,321,11154981,113285,0,1763344043,13890.26476662,46.55449839000357,53051.57893488001 2025-11-17,01:47:25.000,321,11155050,113525,0,1763344044,13890.25803030999,46.57564578000165,53051.564960640004 2025-11-17,01:47:26.000,321,11154971,113605,0,1763344045,13890.29844816999,46.59679316999973,53051.50207656 2025-11-17,01:47:27.000,321,11154934,113445,0,1763344046,13890.352338649995,46.59679316999973,53051.43919248001 2025-11-17,01:47:28.000,321,11155012,113525,0,1763344047,13890.332129719995,46.58269491000101,53051.42521824 2025-11-17,01:47:29.000,321,11154927,113365,0,1763344048,13890.36581127,46.60384229999909,53051.3763084 2025-11-17,01:47:30.000,321,11154967,113405,0,1763344049,13890.35907495999,46.547449260004214,53051.27150160001 2025-11-17,01:47:31.000,321,11154988,113405,0,1763344050,13890.35907495999,46.53335099999822,53051.19464328001 2025-11-17,01:47:32.000,321,11154912,113485,0,1763344051,13890.3860202,46.498105350001424,53051.19464328001 2025-11-17,01:47:33.000,321,11154958,113125,0,1763344052,13890.39949281999,46.51220361000014,53051.12477208001 2025-11-17,01:47:34.000,321,11154994,112925,0,1763344053,13890.392756509995,46.448761439998634,53051.05490088001 2025-11-17,01:47:35.000,321,11154951,113245,0,1763344054,13890.3860202,46.42761405000056,53051.00599104001 2025-11-17,01:47:36.000,321,11154914,113245,0,1763344055,13890.39949281999,46.39236840000376,53050.97804256 2025-11-17,01:47:37.000,321,11154991,113165,0,1763344056,13890.412965439995,46.37827013999777,53050.97105544 2025-11-17,01:47:38.000,321,11154976,113605,0,1763344057,13890.412965439995,46.32892623000225,53050.866248640006 2025-11-17,01:47:39.000,321,11154968,113485,0,1763344058,13890.39949281999,46.29368057999818,53050.82432592 2025-11-17,01:47:40.000,321,11154954,113445,0,1763344059,13890.42643806,46.251385800002026,53050.75445472 2025-11-17,01:47:41.000,321,11154973,113245,0,1763344060,13890.392756509995,46.22318928000459,53050.677596400004 2025-11-17,01:47:42.000,321,11154962,113165,0,1763344061,13890.37928388999,46.216140149997955,53050.61471232 2025-11-17,01:47:43.000,321,11154934,113405,0,1763344062,13890.36581127,46.209091019998596,53050.579776720006 2025-11-17,01:47:44.000,321,11154943,113285,0,1763344063,13890.36581127,46.11745232999965,53050.50291840001 2025-11-17,01:47:45.000,321,11154928,113325,0,1763344064,13890.34560234,46.082206680002855,53050.460995680005 2025-11-17,01:47:46.000,321,11154993,113045,0,1763344065,13890.311920789994,46.039911899999424,53050.37715024 2025-11-17,01:47:47.000,321,11154901,113445,0,1763344066,13890.32539341,46.00466625000263,53050.3282404 2025-11-17,01:47:48.000,321,11154970,113325,0,1763344067,13890.311920789994,45.9623714699992,53050.27933056 2025-11-17,01:47:49.000,321,11154995,113245,0,1763344068,13890.29844816999,45.92007669000304,53050.13958816 2025-11-17,01:47:50.000,321,11154944,113685,0,1763344069,13890.26476662,45.87073278000025,53050.125613920005 2025-11-17,01:47:51.000,321,11154937,113165,0,1763344070,13890.28497555,45.83548713000346,53050.0836912 2025-11-17,01:47:52.000,321,11154973,113325,0,1763344071,13890.28497555,45.77204496000195,53050.03478136 2025-11-17,01:47:53.000,321,11154958,113365,0,1763344072,13890.25803030999,45.75089757000387,53049.93696168 2025-11-17,01:47:54.000,321,11154943,113285,0,1763344073,13890.25803030999,45.680406270003004,53049.860103360006 2025-11-17,01:47:55.000,321,11154933,113445,0,1763344074,13890.21761244999,45.666308010004286,53049.7692708 2025-11-17,01:47:56.000,321,11154919,113205,0,1763344075,13890.231085069994,45.631062360000215,53049.75529656 2025-11-17,01:47:57.000,321,11154912,113485,0,1763344076,13890.21761244999,45.59581671000342,53049.65747688 2025-11-17,01:47:58.000,321,11154900,113325,0,1763344077,13890.170458279994,45.56057105999935,53049.573631440006 2025-11-17,01:47:59.000,321,11154981,113405,0,1763344078,13890.130040419994,45.53237454000191,53049.44786328001 2025-11-17,01:48:00.000,321,11154966,113325,0,1763344079,13890.096358869989,45.43368672000361,53049.34305648 2025-11-17,01:48:01.000,321,11154936,113445,0,1763344080,13890.055941009989,45.41253932999825,53049.35004360001 2025-11-17,01:48:02.000,321,11154861,113445,0,1763344081,13890.069413629994,45.35614629000338,53049.30812088001 2025-11-17,01:48:03.000,321,11154919,113605,0,1763344082,13890.028995769993,45.34204803000466,53049.238249680006 2025-11-17,01:48:04.000,321,11154940,113165,0,1763344083,13889.995314219988,45.31385150999995,53049.119468640005 2025-11-17,01:48:05.000,321,11154908,113285,0,1763344084,13889.975105289988,45.229261950000364,53049.06357168001 2025-11-17,01:48:06.000,321,11154958,113605,0,1763344085,13889.934687429988,45.222212820001005,53049.00767472 2025-11-17,01:48:07.000,321,11154972,113445,0,1763344086,13889.880796949998,45.17991804000485,53048.97273912001 2025-11-17,01:48:08.000,321,11154958,113165,0,1763344087,13889.853851710002,45.1587706499995,53048.853958080006 2025-11-17,01:48:09.000,321,11154908,113405,0,1763344088,13889.813433850002,45.10942674000398,53048.74915128 2025-11-17,01:48:10.000,321,11154993,113365,0,1763344089,13889.799961229997,45.13057413000206,53048.69325432 2025-11-17,01:48:11.000,321,11154905,113285,0,1763344090,13889.766279679992,45.10942674000398,53048.63037024 2025-11-17,01:48:12.000,321,11154947,113405,0,1763344091,13889.705652889992,45.06008283000119,53048.567486160006 2025-11-17,01:48:13.000,321,11154953,113125,0,1763344092,13889.705652889992,45.05303370000183,53048.46966648001 2025-11-17,01:48:14.000,321,11154926,113165,0,1763344093,13889.645026099992,45.06008283000119,53048.38582104 2025-11-17,01:48:15.000,321,11154895,113325,0,1763344094,13889.611344550001,45.05303370000183,53048.34389832001 2025-11-17,01:48:16.000,321,11154984,113405,0,1763344095,13889.604608239992,44.97549327000161,53048.26704 2025-11-17,01:48:17.000,321,11154901,113405,0,1763344096,13889.557454069996,44.982542400000966,53048.12031048 2025-11-17,01:48:18.000,321,11154930,113445,0,1763344097,13889.577662999996,44.94729675000417,53048.12031048 2025-11-17,01:48:19.000,321,11154890,113365,0,1763344098,13889.537245139996,44.94024762000481,53048.064413520005 2025-11-17,01:48:20.000,321,11154998,113205,0,1763344099,13889.523772519991,44.89795284000138,53047.95960672 2025-11-17,01:48:21.000,321,11154962,113245,0,1763344100,13889.510299900001,44.862707190004585,53047.86178704 2025-11-17,01:48:22.000,321,11154981,113405,0,1763344101,13889.503563589991,44.820412410001154,53047.75698024 2025-11-17,01:48:23.000,321,11154967,113205,0,1763344102,13889.523772519991,44.84155979999923,53047.7080704 2025-11-17,01:48:24.000,321,11154961,113325,0,1763344103,13889.463145729991,44.78516676000436,53047.59627648 2025-11-17,01:48:25.000,321,11154940,113405,0,1763344104,13889.46988204,44.72172459000285,53047.53339240001 2025-11-17,01:48:26.000,321,11154974,113325,0,1763344105,13889.46988204,44.70762633000413,53047.491469680004 2025-11-17,01:48:27.000,321,11154949,113485,0,1763344106,13889.456409419996,44.68647893999878,53047.37268864 2025-11-17,01:48:28.000,321,11154984,113445,0,1763344107,13889.49009097,44.65123329000198,53047.323778800004 2025-11-17,01:48:29.000,321,11154910,113285,0,1763344108,13889.510299900001,44.637135030003265,53047.24692048001 2025-11-17,01:48:30.000,321,11154962,113045,0,1763344109,13889.476618349996,44.594840249999834,53047.19102352 2025-11-17,01:48:31.000,321,11154950,113605,0,1763344110,13889.510299900001,44.573692860001756,53047.07922960001 2025-11-17,01:48:32.000,321,11154868,113365,0,1763344111,13889.510299900001,44.54549634000432,53047.01634552 2025-11-17,01:48:33.000,321,11154890,113445,0,1763344112,13889.496827279996,44.51729981999961,53046.96044856001 2025-11-17,01:48:34.000,321,11154967,113245,0,1763344113,13889.49009097,44.4538576499981,53046.89756448 2025-11-17,01:48:35.000,321,11154929,113165,0,1763344114,13889.49009097,44.4186120000013,53046.81371904001 2025-11-17,01:48:36.000,321,11154976,113405,0,1763344115,13889.517036209996,44.34107157000108,53046.79275768001 2025-11-17,01:48:37.000,321,11154977,113365,0,1763344116,13889.476618349996,44.319924180003,53046.68096376 2025-11-17,01:48:38.000,321,11154951,113405,0,1763344117,13889.483354659991,44.21418722999806,53046.59711832001 2025-11-17,01:48:39.000,321,11154913,113405,0,1763344118,13889.503563589991,44.15779419000319,53046.52026 2025-11-17,01:48:40.000,321,11154921,113285,0,1763344119,13889.442936799991,44.05205723999825,53046.450388799996 2025-11-17,01:48:41.000,321,11154970,113085,0,1763344120,13889.483354659991,44.01681159000145,53046.39449184 2025-11-17,01:48:42.000,321,11154995,113405,0,1763344121,13889.483354659991,43.93222203000187,53046.2757108 2025-11-17,01:48:43.000,321,11154967,113165,0,1763344122,13889.463145729991,43.81238681999821,53046.2757108 2025-11-17,01:48:44.000,321,11154996,113365,0,1763344123,13889.415991559996,43.74894465000398,53046.2058396 2025-11-17,01:48:45.000,321,11154986,113085,0,1763344124,13889.456409419996,43.67845335000311,53046.101032800005 2025-11-17,01:48:46.000,321,11154978,113445,0,1763344125,13889.40925525,43.579765530004806,53046.03814872 2025-11-17,01:48:47.000,321,11154881,113325,0,1763344126,13889.375573699996,43.47402857999987,53045.96827752 2025-11-17,01:48:48.000,321,11154973,112965,0,1763344127,13889.355364769996,43.38238989000092,53045.87744496001 2025-11-17,01:48:49.000,321,11154902,113245,0,1763344128,13889.30147428999,43.28370207000262,53045.821548 2025-11-17,01:48:50.000,321,11155011,113205,0,1763344129,13889.28800167,43.14976860000024,53045.7516768 2025-11-17,01:48:51.000,321,11154967,113365,0,1763344130,13889.20716595,43.0228842600045,53045.68879272001 2025-11-17,01:48:52.000,321,11154998,113205,0,1763344131,13889.22063856999,42.92419643999892,53045.62590864 2025-11-17,01:48:53.000,321,11154888,113085,0,1763344132,13889.16674809,42.8114103600019,53045.54206320001 2025-11-17,01:48:54.000,321,11154993,113365,0,1763344133,13889.13980284999,42.677476889999525,53045.500140480006 2025-11-17,01:48:55.000,321,11154901,113165,0,1763344134,13889.1061213,42.543543420004426,53045.40232080001 2025-11-17,01:48:56.000,321,11154963,113245,0,1763344135,13889.07917605999,42.451904729998205,53045.33943672 2025-11-17,01:48:57.000,321,11154958,113285,0,1763344136,13889.052230819994,42.33911865000118,53045.262578400005 2025-11-17,01:48:58.000,321,11154982,113445,0,1763344137,13889.032021889994,42.17698866000137,53045.164758720006 2025-11-17,01:48:59.000,321,11154951,113365,0,1763344138,13889.005076649999,42.050104319998354,53045.08091328 2025-11-17,01:49:00.000,321,11154944,113285,0,1763344139,13888.937713549989,41.94436737000069,53045.0529648 2025-11-17,01:49:01.000,321,11154899,113325,0,1763344140,13888.930977239994,41.77518825000152,53044.927196640005 2025-11-17,01:49:02.000,321,11154973,113405,0,1763344141,13888.856877829989,41.65535303999786,53044.9132224 2025-11-17,01:49:03.000,321,11154976,113525,0,1763344142,13888.809723659993,41.52846870000212,53044.8433512 2025-11-17,01:49:04.000,321,11154997,113205,0,1763344143,13888.789514729993,41.36633871000231,53044.76649288 2025-11-17,01:49:05.000,321,11154894,113245,0,1763344144,13888.755833179988,41.21125785000186,53044.75251864001 2025-11-17,01:49:06.000,321,11154971,113485,0,1763344145,13888.695206390003,41.11961916000291,53044.63373760001 2025-11-17,01:49:07.000,321,11154981,113445,0,1763344146,13888.648052219993,40.9574891700031,53044.54989216 2025-11-17,01:49:08.000,321,11154914,113285,0,1763344147,13888.621106979997,40.872899610003515,53044.50098232 2025-11-17,01:49:09.000,321,11155032,113365,0,1763344148,13888.580689119997,40.7107696200037,53044.41014976 2025-11-17,01:49:10.000,321,11154916,113285,0,1763344149,13888.479644469997,40.54863963000389,53044.3542528 2025-11-17,01:49:11.000,321,11154913,113245,0,1763344150,13888.398808749997,40.44290267999895,53044.305342960004 2025-11-17,01:49:12.000,321,11154926,113405,0,1763344151,13888.412281370001,40.30192008000449,53044.2843816 2025-11-17,01:49:13.000,321,11154921,113205,0,1763344152,13888.324709339991,40.132740959998046,53044.158613440006 2025-11-17,01:49:14.000,321,11154926,113365,0,1763344153,13888.277555169996,39.998807490002946,53044.05380664 2025-11-17,01:49:15.000,321,11154922,112925,0,1763344154,13888.216928379996,39.86487402000057,53043.99790968 2025-11-17,01:49:16.000,321,11154983,113085,0,1763344155,13888.12935635,39.730940549998195,53043.94899984 2025-11-17,01:49:17.000,321,11154967,113445,0,1763344156,13888.095674799995,39.57585968999774,53043.872141520005 2025-11-17,01:49:18.000,321,11154958,113085,0,1763344157,13888.08893849,39.46307361000072,53043.78130896 2025-11-17,01:49:19.000,321,11154966,113365,0,1763344158,13888.00136645999,39.322091009998985,53043.73239912 2025-11-17,01:49:20.000,321,11154879,113605,0,1763344159,13887.954212289995,39.152911889999814,53043.704450640005 2025-11-17,01:49:21.000,321,11154975,113365,0,1763344160,13887.94073966999,39.04717494000215,53043.66252792 2025-11-17,01:49:22.000,321,11154979,113325,0,1763344161,13887.913794429995,38.920290599999134,53043.550734 2025-11-17,01:49:23.000,321,11155002,113605,0,1763344162,13887.832958709994,38.786357130004035,53043.50182416 2025-11-17,01:49:24.000,321,11154912,113245,0,1763344163,13887.8262224,38.65242366000166,53043.45291432 2025-11-17,01:49:25.000,321,11154946,113365,0,1763344164,13887.725177749999,38.53963758000464,53043.36208176001 2025-11-17,01:49:26.000,321,11154921,113365,0,1763344165,13887.75885929999,38.4339006299997,53043.3061848 2025-11-17,01:49:27.000,321,11154952,113165,0,1763344166,13887.698232509989,38.26472151000053,53043.25727496 2025-11-17,01:49:28.000,321,11155000,113285,0,1763344167,13887.657814649989,38.144886300004146,53043.2363136 2025-11-17,01:49:29.000,321,11154928,113405,0,1763344168,13887.630869409993,38.03210021999985,53043.17342952001 2025-11-17,01:49:30.000,321,11154974,113485,0,1763344169,13887.603924169998,37.89111761999811,53043.11054544 2025-11-17,01:49:31.000,321,11155012,113045,0,1763344170,13887.563506309998,37.743085890004295,53043.08958408 2025-11-17,01:49:32.000,321,11154920,113405,0,1763344171,13887.536561069988,37.61620155000128,53043.01272576 2025-11-17,01:49:33.000,321,11155010,113165,0,1763344172,13887.469197969993,37.4963663400049,53042.94984168 2025-11-17,01:49:34.000,321,11155001,113365,0,1763344173,13887.489406899993,37.341285480004444,53042.914906080005 2025-11-17,01:49:35.000,321,11154916,113445,0,1763344174,13887.442252729998,37.24964678999822,53042.852022 2025-11-17,01:49:36.000,321,11154980,113005,0,1763344175,13887.408571179993,37.15095896999992,53042.87298336 2025-11-17,01:49:37.000,321,11155000,113245,0,1763344176,13887.354680700002,37.03112376000354,53042.75420232 2025-11-17,01:49:38.000,321,11154985,113125,0,1763344177,13887.294053910002,36.9253868099986,53042.74022808001 2025-11-17,01:49:39.000,321,11154946,113245,0,1763344178,13887.287317599992,36.819649860000936,53042.66336976 2025-11-17,01:49:40.000,321,11154999,113125,0,1763344179,13887.240163429997,36.69276551999792,53042.649395520006 2025-11-17,01:49:41.000,321,11154898,113605,0,1763344180,13887.219954499997,36.608175959998334,53042.628434160004 2025-11-17,01:49:42.000,321,11154922,113445,0,1763344181,13887.206481879992,36.51653726999939,53042.54458872 2025-11-17,01:49:43.000,321,11154983,113405,0,1763344182,13887.166064019992,36.40375119000237,53042.530614480005 2025-11-17,01:49:44.000,321,11155012,113325,0,1763344183,13887.118909849996,36.31916163000278,53042.50266600001 2025-11-17,01:49:45.000,321,11154985,113245,0,1763344184,13887.078491989996,36.192277289999765,53042.50266600001 2025-11-17,01:49:46.000,321,11154989,113405,0,1763344185,13887.05154675,36.1217859899989,53042.460743280004 2025-11-17,01:49:47.000,321,11154979,113325,0,1763344186,13887.03133782,36.05129468999803,53042.411833440005 2025-11-17,01:49:48.000,321,11155015,113045,0,1763344187,13887.03133782,35.95260686999973,53042.3978592 2025-11-17,01:49:49.000,321,11154996,113405,0,1763344188,13886.98418364999,35.8750664399995,53042.35593648001 2025-11-17,01:49:50.000,321,11154946,113205,0,1763344189,13886.92355685999,35.76932949000184,53042.327988 2025-11-17,01:49:51.000,321,11154914,113085,0,1763344190,13886.876402689995,35.69883819000097,53042.30003952 2025-11-17,01:49:52.000,321,11154994,113205,0,1763344191,13886.90334792999,35.557855589999235,53042.244142560005 2025-11-17,01:49:53.000,321,11154953,113325,0,1763344192,13886.86966638,35.50851168000372,53042.17427136 2025-11-17,01:49:54.000,321,11155022,113085,0,1763344193,13886.84272113999,35.423922120004136,53042.16728424001 2025-11-17,01:49:55.000,321,11154992,113605,0,1763344194,13886.775358039995,35.3181851699992,53042.17427136 2025-11-17,01:49:56.000,321,11154950,113245,0,1763344195,13886.78209434999,35.25474299999769,53042.13234864 2025-11-17,01:49:57.000,321,11154938,113085,0,1763344196,13886.72146755999,35.21949735000089,53042.13234864 2025-11-17,01:49:58.000,321,11154960,113245,0,1763344197,13886.68104969999,35.12080953000259,53042.09042592001 2025-11-17,01:49:59.000,321,11155011,113405,0,1763344198,13886.654104459994,35.05031823000172,53042.02055472001 2025-11-17,01:50:00.000,321,11154972,113325,0,1763344199,13886.613686599994,34.98687606000021,53041.9436964 2025-11-17,01:50:01.000,321,11154934,113245,0,1763344200,13886.546323499999,34.88818824000191,53041.978632000006 2025-11-17,01:50:02.000,321,11154948,113285,0,1763344201,13886.485696709999,34.81064781000168,53041.929722160006 2025-11-17,01:50:03.000,321,11154946,113325,0,1763344202,13886.418333609989,34.740156510000816,53041.91574792 2025-11-17,01:50:04.000,321,11154995,113165,0,1763344203,13886.384652059998,34.570977390001644,53041.88779944 2025-11-17,01:50:05.000,321,11154987,113205,0,1763344204,13886.297080029988,34.45819131000462,53041.83190248001 2025-11-17,01:50:06.000,321,11154973,113365,0,1763344205,13886.236453240002,34.387700010003755,53041.80395400001 2025-11-17,01:50:07.000,321,11154922,113085,0,1763344206,13886.196035380002,34.281963059998816,53041.8388896 2025-11-17,01:50:08.000,321,11154909,113325,0,1763344207,13886.088254419992,34.218520890004584,53041.789979760004 2025-11-17,01:50:09.000,321,11155013,113405,0,1763344208,13886.115199660002,34.119833069999004,53041.72010856 2025-11-17,01:50:10.000,321,11154931,113445,0,1763344209,13886.014155010002,33.99294873000326,53041.6991472 2025-11-17,01:50:11.000,321,11154917,113405,0,1763344210,13885.993946080001,33.91540830000304,53041.63626312001 2025-11-17,01:50:12.000,321,11154922,113445,0,1763344211,13885.892901430001,33.83081874000345,53041.65722448 2025-11-17,01:50:13.000,321,11154994,113085,0,1763344212,13885.852483570001,33.7744257000013,53041.63626312001 2025-11-17,01:50:14.000,321,11154972,113405,0,1763344213,13885.76491153999,33.703934400000435,53041.53844344 2025-11-17,01:50:15.000,321,11154961,113125,0,1763344214,13885.737966299996,33.62639397000021,53041.4895336 2025-11-17,01:50:16.000,321,11155036,113365,0,1763344215,13885.64365795999,33.59819745000277,53041.43363664 2025-11-17,01:50:17.000,321,11154977,113325,0,1763344216,13885.60997641,33.485411369998474,53041.44062376 2025-11-17,01:50:18.000,321,11154985,113205,0,1763344217,13885.535876999995,33.38672355000017,53041.37773968001 2025-11-17,01:50:19.000,321,11155030,113445,0,1763344218,13885.48872283,33.295084860001225,53041.37773968001 2025-11-17,01:50:20.000,321,11154992,113325,0,1763344219,13885.48198651999,33.25983921000443,53041.37075256 2025-11-17,01:50:21.000,321,11154990,113445,0,1763344220,13885.40115079999,33.15410225999949,53041.307868480006 2025-11-17,01:50:22.000,321,11155007,113685,0,1763344221,13885.327051389999,33.069512699999905,53041.27992000001 2025-11-17,01:50:23.000,321,11155021,113365,0,1763344222,13885.320315079989,33.02016879000439,53041.286907120004 2025-11-17,01:50:24.000,321,11155007,113765,0,1763344223,13885.347260319999,32.935579230004805,53041.22402304 2025-11-17,01:50:25.000,321,11154925,113165,0,1763344224,13885.286633529999,32.86508793000394,53041.189087440005 2025-11-17,01:50:26.000,321,11155000,113285,0,1763344225,13885.313578769994,32.829842279999866,53041.16113896001 2025-11-17,01:50:27.000,321,11154980,113365,0,1763344226,13885.279897219989,32.78754750000371,53041.12620336 2025-11-17,01:50:28.000,321,11155014,113245,0,1763344227,13885.266424599999,32.75230184999964,53041.14716472 2025-11-17,01:50:29.000,321,11155006,113445,0,1763344228,13885.286633529999,32.68885967999813,53041.11222912001 2025-11-17,01:50:30.000,321,11155044,113365,0,1763344229,13885.279897219989,32.67476141999941,53041.04934504 2025-11-17,01:50:31.000,321,11154941,113165,0,1763344230,13885.333787699994,32.61836838000454,53041.091267760006 2025-11-17,01:50:32.000,321,11155023,113285,0,1763344231,13885.34052400999,32.55492621000303,53041.070306400004 2025-11-17,01:50:33.000,321,11154974,113085,0,1763344232,13885.34052400999,32.59017185999983,53041.091267760006 2025-11-17,01:50:34.000,321,11155036,113445,0,1763344233,13885.36073293999,32.55492621000303,53041.09825488 2025-11-17,01:50:35.000,321,11155028,113085,0,1763344234,13885.367469249999,32.54787708000367,53041.070306400004 2025-11-17,01:50:36.000,321,11154937,113405,0,1763344235,13885.42135972999,32.49853317000088,53041.00742232 2025-11-17,01:50:37.000,321,11154996,113325,0,1763344236,13885.40115079999,32.46328752000409,53041.021396560005 2025-11-17,01:50:38.000,321,11154974,113405,0,1763344237,13885.44156865999,32.420992740000656,53041.04235792001 2025-11-17,01:50:39.000,321,11154993,113045,0,1763344238,13885.44156865999,32.40689448000194,53041.05633216 2025-11-17,01:50:40.000,321,11154942,113405,0,1763344239,13885.4685139,32.3786979600045,53041.05633216 2025-11-17,01:50:41.000,321,11154958,113245,0,1763344240,13885.4685139,32.33640318000107,53041.119216240004 2025-11-17,01:50:42.000,321,11155049,113285,0,1763344241,13885.515668069995,32.34345231000043,53041.11222912001 2025-11-17,01:50:43.000,321,11154993,113085,0,1763344242,13885.52240437999,32.28001013999892,53041.04235792001 2025-11-17,01:50:44.000,321,11155028,113245,0,1763344243,13885.54934962,32.28705926999828,53041.11222912001 2025-11-17,01:50:45.000,321,11154993,113365,0,1763344244,13885.60997641,32.251813620001485,53041.09825488 2025-11-17,01:50:46.000,321,11154938,112925,0,1763344245,13885.596503789995,32.195420579999336,53041.14716472 2025-11-17,01:50:47.000,321,11154930,113285,0,1763344246,13885.60997641,32.13902754000446,53041.15415184 2025-11-17,01:50:48.000,321,11154948,113445,0,1763344247,13885.60324009999,32.13197840999783,53041.14716472 2025-11-17,01:50:49.000,321,11154945,113205,0,1763344248,13885.58303116999,32.09673276000103,53041.12620336 2025-11-17,01:50:50.000,321,11155025,113325,0,1763344249,13885.596503789995,32.075585370002955,53041.22402304 2025-11-17,01:50:51.000,321,11154972,113405,0,1763344250,13885.596503789995,31.98394668000401,53041.12620336 2025-11-17,01:50:52.000,321,11154994,113445,0,1763344251,13885.58976748,31.969848419998016,53041.20306168 2025-11-17,01:50:53.000,321,11154922,113445,0,1763344252,13885.56955855,31.93460277000122,53041.19607456 2025-11-17,01:50:54.000,321,11155004,113485,0,1763344253,13885.576294859995,31.9205045100025,53041.2449844 2025-11-17,01:50:55.000,321,11154979,113445,0,1763344254,13885.56955855,31.857062340000994,53041.27293288 2025-11-17,01:50:56.000,321,11155020,113485,0,1763344255,13885.54934962,31.821816690004198,53041.258958640006 2025-11-17,01:50:57.000,321,11154931,113445,0,1763344256,13885.54934962,31.779521910000767,53041.237997280004 2025-11-17,01:50:58.000,321,11154989,113285,0,1763344257,13885.52914069,31.737227130004612,53041.26594576 2025-11-17,01:50:59.000,321,11154988,113285,0,1763344258,13885.475250209995,31.666735830003745,53041.34280408 2025-11-17,01:51:00.000,321,11154946,113405,0,1763344259,13885.4685139,31.64558843999839,53041.30088136001 2025-11-17,01:51:01.000,321,11154934,113445,0,1763344260,13885.40115079999,31.53985149000073,53041.29389424 2025-11-17,01:51:02.000,321,11154936,113245,0,1763344261,13885.42135972999,31.53280236000137,53041.33581696 2025-11-17,01:51:03.000,321,11154957,113205,0,1763344262,13885.374205559994,31.48345844999858,53041.33581696 2025-11-17,01:51:04.000,321,11155005,113125,0,1763344263,13885.353996629994,31.391819759999635,53041.34979120001 2025-11-17,01:51:05.000,321,11154983,113445,0,1763344264,13885.306842459999,31.363623240002198,53041.39171392 2025-11-17,01:51:06.000,321,11154968,113245,0,1763344265,13885.273160909994,31.28608281000197,53041.33581696 2025-11-17,01:51:07.000,321,11155016,113565,0,1763344266,13885.212534119994,31.222640640000463,53041.37773968001 2025-11-17,01:51:08.000,321,11154978,113205,0,1763344267,13885.131698399993,31.152149339999596,53041.3847268 2025-11-17,01:51:09.000,321,11155033,113445,0,1763344268,13885.091280539993,31.095756300004723,53041.3847268 2025-11-17,01:51:10.000,321,11155000,113445,0,1763344269,13885.050862679993,31.046412390001933,53041.3847268 2025-11-17,01:51:11.000,321,11155047,113245,0,1763344270,13884.983499579997,30.94067544000427,53041.39870104001 2025-11-17,01:51:12.000,321,11154951,113445,0,1763344271,13884.902663859997,30.89838066000084,53041.33581696 2025-11-17,01:51:13.000,321,11155011,113325,0,1763344272,13884.808355519992,30.806741970001895,53041.37773968001 2025-11-17,01:51:14.000,321,11155016,113165,0,1763344273,13884.747728729992,30.729201540001668,53041.30088136001 2025-11-17,01:51:15.000,321,11155039,113045,0,1763344274,13884.680365629996,30.66575937000016,53041.32882984001 2025-11-17,01:51:16.000,321,11154989,113205,0,1763344275,13884.606266219991,30.60231719999865,53041.32882984001 2025-11-17,01:51:17.000,321,11154959,113085,0,1763344276,13884.518694189996,30.503629380000348,53041.27992000001 2025-11-17,01:51:18.000,321,11155011,113325,0,1763344277,13884.417649539995,30.4472363399982,53041.34280408 2025-11-17,01:51:19.000,321,11154975,113245,0,1763344278,13884.316604889995,30.390843300003326,53041.307868480006 2025-11-17,01:51:20.000,321,11154990,113605,0,1763344279,13884.20208761999,30.341499390000536,53041.30088136001 2025-11-17,01:51:21.000,321,11155027,113285,0,1763344280,13884.134724519994,30.29920461000438,53041.356778320005 2025-11-17,01:51:22.000,321,11155023,113245,0,1763344281,13884.026943559998,30.214615050004795,53041.29389424 2025-11-17,01:51:23.000,321,11154927,113245,0,1763344282,13883.959580459989,30.13707462000457,53041.286907120004 2025-11-17,01:51:24.000,321,11155013,113405,0,1763344283,13883.851799499993,30.03133766999963,53041.27293288 2025-11-17,01:51:25.000,321,11154930,113245,0,1763344284,13883.797909020002,29.960846369998762,53041.237997280004 2025-11-17,01:51:26.000,321,11154981,113245,0,1763344285,13883.649710199992,29.869207679999818,53041.258958640006 2025-11-17,01:51:27.000,321,11154939,113085,0,1763344286,13883.582347099997,29.80576550999831,53041.25197152001 2025-11-17,01:51:28.000,321,11155024,113245,0,1763344287,13883.514984000001,29.742323340004077,53041.32184272 2025-11-17,01:51:29.000,321,11154941,113325,0,1763344288,13883.427411969991,29.707077690000006,53041.258958640006 2025-11-17,01:51:30.000,321,11155015,113125,0,1763344289,13883.30615838999,29.62953725999978,53041.23101016001 2025-11-17,01:51:31.000,321,11154999,113285,0,1763344290,13883.20511373999,29.587242480003624,53041.21703592 2025-11-17,01:51:32.000,321,11155010,113365,0,1763344291,13883.10406908999,29.488554659998044,53041.23101016001 2025-11-17,01:51:33.000,321,11154937,113285,0,1763344292,13883.016497059994,29.467407269999967,53041.15415184 2025-11-17,01:51:34.000,321,11155006,113205,0,1763344293,13882.935661339994,29.38986683999974,53041.140177600006 2025-11-17,01:51:35.000,321,11154970,113445,0,1763344294,13882.854825619994,29.38281771000038,53041.12620336 2025-11-17,01:51:36.000,321,11154917,113445,0,1763344295,13882.760517279989,29.298228150000796,53041.12620336 2025-11-17,01:51:37.000,321,11154926,113405,0,1763344296,13882.713363109993,29.291179020001437,53041.070306400004 2025-11-17,01:51:38.000,321,11155017,113445,0,1763344297,13882.612318459993,29.241835109998647,53041.12620336 2025-11-17,01:51:39.000,321,11154991,113285,0,1763344298,13882.511273809992,29.21363859000121,53041.06331928001 2025-11-17,01:51:40.000,321,11154917,113525,0,1763344299,13882.450647019992,29.178392940004414,53041.05633216 2025-11-17,01:51:41.000,321,11154992,113125,0,1763344300,13882.369811299992,29.107901640003547,53041.04235792001 2025-11-17,01:51:42.000,321,11155028,113285,0,1763344301,13882.268766649991,29.065606860000116,53041.05633216 2025-11-17,01:51:43.000,321,11155001,113125,0,1763344302,13882.187930929991,29.065606860000116,53041.02838368 2025-11-17,01:51:44.000,321,11154961,113405,0,1763344303,13882.059941039995,28.959869910002453,53040.951525360004 2025-11-17,01:51:45.000,321,11154959,113205,0,1763344304,13881.97236901,28.97396817000117,53041.0004352 2025-11-17,01:51:46.000,321,11154973,113285,0,1763344305,13881.93195115,28.889378610001586,53040.93755112 2025-11-17,01:51:47.000,321,11155008,113005,0,1763344306,13881.85111543,28.81888731000072,53040.98646096 2025-11-17,01:51:48.000,321,11155007,113165,0,1763344307,13881.77027971,28.783641660003923,53041.00742232 2025-11-17,01:51:49.000,321,11154931,113045,0,1763344308,13881.716389229994,28.692002969997702,53040.95851248 2025-11-17,01:51:50.000,321,11154978,113245,0,1763344309,13881.649026129999,28.663806450000266,53040.95851248 2025-11-17,01:51:51.000,321,11155000,113485,0,1763344310,13881.547981479998,28.62856080000347,53040.902615520004 2025-11-17,01:51:52.000,321,11154999,113445,0,1763344311,13881.534508859993,28.52987297999789,53040.91658976001 2025-11-17,01:51:53.000,321,11154988,113165,0,1763344312,13881.446936829998,28.494627330001094,53040.88864128 2025-11-17,01:51:54.000,321,11155016,113085,0,1763344313,13881.379573730002,28.4593816800043,53040.87466704001 2025-11-17,01:51:55.000,321,11154947,113365,0,1763344314,13881.298738010002,28.438234289998945,53040.90960264 2025-11-17,01:51:56.000,321,11154984,113245,0,1763344315,13881.265056459997,28.374792120004713,53040.83973144 2025-11-17,01:51:57.000,321,11154987,113445,0,1763344316,13881.190957049992,28.3465956,53040.83973144 2025-11-17,01:51:58.000,321,11154925,113085,0,1763344317,13881.130330259992,28.332497340001282,53040.82575720001 2025-11-17,01:51:59.000,321,11154924,113245,0,1763344318,13881.076439780001,28.29020255999785,53040.83274432 2025-11-17,01:52:00.000,321,11154908,113445,0,1763344319,13880.995604060001,28.23380952000298,53040.79780872001 2025-11-17,01:52:01.000,321,11154927,113045,0,1763344320,13880.87435048,28.205612999998266,53040.7908216 2025-11-17,01:52:02.000,321,11154904,113205,0,1763344321,13880.800251069995,28.22676039000362,53040.74889888001 2025-11-17,01:52:03.000,321,11155014,113125,0,1763344322,13880.78677844999,28.21971126000426,53040.84671856001 2025-11-17,01:52:04.000,321,11154964,113245,0,1763344323,13880.74636058999,28.156269090002752,53040.755886000006 2025-11-17,01:52:05.000,321,11155035,113245,0,1763344324,13880.658788559995,28.142170830004034,53040.69998904 2025-11-17,01:52:06.000,321,11154954,113125,0,1763344325,13880.62510700999,28.12102343999868,53040.66505344 2025-11-17,01:52:07.000,321,11155003,113205,0,1763344326,13880.5510076,28.092826920001244,53040.69998904 2025-11-17,01:52:08.000,321,11154955,113565,0,1763344327,13880.52406235999,28.11397430999932,53040.62313072 2025-11-17,01:52:09.000,321,11154984,113405,0,1763344328,13880.463435569989,28.106925179999962,53040.65806632001 2025-11-17,01:52:10.000,321,11154956,113245,0,1763344329,13880.396072469994,28.106925179999962,53040.60915648001 2025-11-17,01:52:11.000,321,11154952,113565,0,1763344330,13880.335445679993,28.071679530003166,53040.64409208 2025-11-17,01:52:12.000,321,11154930,113525,0,1763344331,13880.295027819993,28.057581270004448,53040.64409208 2025-11-17,01:52:13.000,321,11154944,113205,0,1763344332,13880.268082579998,28.022335620000376,53040.60915648001 2025-11-17,01:52:14.000,321,11154931,113245,0,1763344333,13880.247873649998,28.050532139997813,53040.67204056 2025-11-17,01:52:15.000,321,11155012,113245,0,1763344334,13880.200719480003,28.015286490001017,53040.686014800005 2025-11-17,01:52:16.000,321,11154928,113605,0,1763344335,13880.167037929998,28.0011882300023,53040.64409208 2025-11-17,01:52:17.000,321,11155029,113365,0,1763344336,13880.119883760002,27.99413910000294,53040.637104960006 2025-11-17,01:52:18.000,321,11154948,113085,0,1763344337,13880.052520659992,28.0011882300023,53040.59518224 2025-11-17,01:52:19.000,321,11154991,113285,0,1763344338,13880.005366489997,27.958893449998868,53040.63011784001 2025-11-17,01:52:20.000,321,11155022,113405,0,1763344339,13879.964948629997,27.98004084000422,53040.67204056 2025-11-17,01:52:21.000,321,11154935,113285,0,1763344340,13879.938003390002,27.965942579998227,53040.65806632001 2025-11-17,01:52:22.000,321,11154914,113365,0,1763344341,13879.877376600001,27.94479519000015,53040.67902768001 2025-11-17,01:52:23.000,321,11155020,113445,0,1763344342,13879.789804569991,27.958893449998868,53040.67204056 2025-11-17,01:52:24.000,321,11154919,113325,0,1763344343,13879.789804569991,27.895451280004636,53040.66505344 2025-11-17,01:52:25.000,321,11154921,113245,0,1763344344,13879.75612302,27.853156500001205,53040.67204056 2025-11-17,01:52:26.000,321,11154908,113485,0,1763344345,13879.702232539996,27.874303889999283,53040.686014800005 2025-11-17,01:52:27.000,321,11154966,113165,0,1763344346,13879.66855098999,27.867254759999923,53040.69998904 2025-11-17,01:52:28.000,321,11154942,113405,0,1763344347,13879.6752873,27.839058240002487,53040.76287312 2025-11-17,01:52:29.000,321,11154935,113365,0,1763344348,13879.601187889995,27.81791085000441,53040.7908216 2025-11-17,01:52:30.000,321,11154964,113165,0,1763344349,13879.55403372,27.810861719997774,53040.755886000006 2025-11-17,01:52:31.000,321,11154955,113125,0,1763344350,13879.520352169995,27.77561607000098,53040.755886000006 2025-11-17,01:52:32.000,321,11154963,113405,0,1763344351,13879.50687954999,27.803812589998415,53040.77684736001 2025-11-17,01:52:33.000,321,11154985,113045,0,1763344352,13879.459725379995,27.803812589998415,53040.79780872001 2025-11-17,01:52:34.000,321,11154957,113285,0,1763344353,13879.439516449995,27.810861719997774,53040.81877008 2025-11-17,01:52:35.000,321,11154999,113205,0,1763344354,13879.419307519995,27.81791085000441,53040.82575720001 2025-11-17,01:52:36.000,321,11154958,113165,0,1763344355,13879.38562596999,27.81791085000441,53040.88165416 2025-11-17,01:52:37.000,321,11154998,113165,0,1763344356,13879.338471799994,27.839058240002487,53040.90960264 2025-11-17,01:52:38.000,321,11154958,113525,0,1763344357,13879.311526559999,27.839058240002487,53040.90960264 2025-11-17,01:52:39.000,321,11154995,113325,0,1763344358,13879.28458131999,27.846107370001846,53040.96549960001 2025-11-17,01:52:40.000,321,11154963,113365,0,1763344359,13879.230690839999,27.82495998000377,53040.97947384 2025-11-17,01:52:41.000,321,11155013,113605,0,1763344360,13879.217218219994,27.853156500001205,53040.99344808001 2025-11-17,01:52:42.000,321,11154952,113445,0,1763344361,13879.149855119998,27.874303889999283,53041.02838368 2025-11-17,01:52:43.000,321,11154949,113485,0,1763344362,13879.102700949989,27.867254759999923,53041.04934504 2025-11-17,01:52:44.000,321,11154911,113605,0,1763344363,13879.109437259998,27.860205630000564,53041.091267760006 2025-11-17,01:52:45.000,321,11154939,113405,0,1763344364,13879.089228329998,27.888402149998,53041.13319048001 2025-11-17,01:52:46.000,321,11154976,113085,0,1763344365,13879.042074159988,27.902500410003995,53041.16812608 2025-11-17,01:52:47.000,321,11154941,113525,0,1763344366,13878.994919989993,27.888402149998,53041.21004880001 2025-11-17,01:52:48.000,321,11155002,113205,0,1763344367,13878.988183679998,27.93069693000143,53041.258958640006 2025-11-17,01:52:49.000,321,11154979,113365,0,1763344368,13878.967974749998,27.958893449998868,53041.34280408 2025-11-17,01:52:50.000,321,11154996,113525,0,1763344369,13878.947765819998,27.965942579998227,53041.32184272 2025-11-17,01:52:51.000,321,11154974,113005,0,1763344370,13878.920820580002,27.99413910000294,53041.405688160005 2025-11-17,01:52:52.000,321,11154916,113325,0,1763344371,13878.920820580002,28.022335620000376,53041.51748208001 2025-11-17,01:52:53.000,321,11155063,113165,0,1763344372,13878.914084269993,28.050532139997813,53041.55241768 2025-11-17,01:52:54.000,321,11154951,113285,0,1763344373,13878.873666409992,28.036433879999095,53041.65722448 2025-11-17,01:52:55.000,321,11154992,113285,0,1763344374,13878.866930099997,28.043483009998454,53041.66421160001 2025-11-17,01:52:56.000,321,11154941,113125,0,1763344375,13878.853457479992,28.078728660002525,53041.73408280001 2025-11-17,01:52:57.000,321,11154966,112925,0,1763344376,13878.813039619992,28.092826920001244,53041.7690184 2025-11-17,01:52:58.000,321,11154907,113245,0,1763344377,13878.799567000002,28.12102343999868,53041.82491536 2025-11-17,01:52:59.000,321,11155022,113245,0,1763344378,13878.866930099997,28.11397430999932,53041.908760800005 2025-11-17,01:53:00.000,321,11154966,113325,0,1763344379,13878.853457479992,28.12807256999804,53041.99260624 2025-11-17,01:53:01.000,321,11154932,113365,0,1763344380,13878.860193790002,28.142170830004034,53042.04151608 2025-11-17,01:53:02.000,321,11154933,113365,0,1763344381,13878.887139029997,28.17036735000147,53042.13234864 2025-11-17,01:53:03.000,321,11154987,113165,0,1763344382,13878.880402720002,28.191514739999548,53042.17427136 2025-11-17,01:53:04.000,321,11155028,113165,0,1763344383,13878.914084269993,28.21971126000426,53042.34894936 2025-11-17,01:53:05.000,321,11155017,113125,0,1763344384,13878.853457479992,28.205612999998266,53042.35593648001 2025-11-17,01:53:06.000,321,11155004,113445,0,1763344385,13878.887139029997,28.247907780001697,53042.40484632001 2025-11-17,01:53:07.000,321,11155034,113165,0,1763344386,13878.887139029997,28.297251690004487,53042.50965312 2025-11-17,01:53:08.000,321,11154955,113445,0,1763344387,13878.920820580002,28.332497340001282,53042.54458872 2025-11-17,01:53:09.000,321,11154989,113085,0,1763344388,13878.941029510002,28.332497340001282,53042.62144704001 2025-11-17,01:53:10.000,321,11154917,113205,0,1763344389,13878.941029510002,28.36069385999872,53042.71926672001 2025-11-17,01:53:11.000,321,11154961,113045,0,1763344390,13878.920820580002,28.367742989998078,53042.76118944001 2025-11-17,01:53:12.000,321,11155002,113445,0,1763344391,13878.941029510002,28.381841250004072,53042.83804776001 2025-11-17,01:53:13.000,321,11154975,113125,0,1763344392,13878.974711059993,28.417086900000868,53042.852022 2025-11-17,01:53:14.000,321,11154996,113165,0,1763344393,13878.967974749998,28.431185159999586,53042.93586744001 2025-11-17,01:53:15.000,321,11155013,113245,0,1763344394,13879.008392609998,28.445283419998304,53042.99875152 2025-11-17,01:53:16.000,321,11155000,113125,0,1763344395,13878.994919989993,28.438234289998945,53043.06862272 2025-11-17,01:53:17.000,321,11155017,113405,0,1763344396,13879.001656299988,28.4593816800043,53043.131506800004 2025-11-17,01:53:18.000,321,11155007,113245,0,1763344397,13879.008392609998,28.38889038000343,53043.17342952001 2025-11-17,01:53:19.000,321,11154964,113285,0,1763344398,13878.934293199993,28.424136030000227,53043.24330072001 2025-11-17,01:53:20.000,321,11154955,113285,0,1763344399,13878.941029510002,28.41003777000151,53043.29221056001 2025-11-17,01:53:21.000,321,11155001,113445,0,1763344400,13878.961238440002,28.417086900000868,53043.31317192001 2025-11-17,01:53:22.000,321,11154950,113005,0,1763344401,13878.954502129993,28.40298864000215,53043.320159040006 2025-11-17,01:53:23.000,321,11154930,113325,0,1763344402,13878.934293199993,28.36069385999872,53043.417978720005 2025-11-17,01:53:24.000,321,11154921,113285,0,1763344403,13878.866930099997,28.381841250004072,53043.466888560004 2025-11-17,01:53:25.000,321,11154958,113365,0,1763344404,13878.880402720002,28.332497340001282,53043.48086280001 2025-11-17,01:53:26.000,321,11154978,113125,0,1763344405,13878.853457479992,28.297251690004487,53043.55772112001 2025-11-17,01:53:27.000,321,11154980,113325,0,1763344406,13878.839984860002,28.311349950003205,53043.536759760005 2025-11-17,01:53:28.000,321,11154992,113125,0,1763344407,13878.813039619992,28.276104299999133,53043.56470824 2025-11-17,01:53:29.000,321,11154964,113085,0,1763344408,13878.819775930002,28.269055169999774,53043.634579440004 2025-11-17,01:53:30.000,321,11154977,113285,0,1763344409,13878.819775930002,28.254956910001056,53043.71143776 2025-11-17,01:53:31.000,321,11154982,113405,0,1763344410,13878.759149140002,28.2126621300049,53043.6904764 2025-11-17,01:53:32.000,321,11154940,113285,0,1763344411,13878.786094379997,28.23380952000298,53043.74637336001 2025-11-17,01:53:33.000,321,11154958,113165,0,1763344412,13878.765885449997,28.156269090002752,53043.76733472001 2025-11-17,01:53:34.000,321,11154942,113285,0,1763344413,13878.745676519997,28.12807256999804,53043.8302188 2025-11-17,01:53:35.000,321,11155020,113485,0,1763344414,13878.752412829992,28.149219960003393,53043.85118016 2025-11-17,01:53:36.000,321,11154996,113365,0,1763344415,13878.738940210002,28.149219960003393,53043.823231680006 2025-11-17,01:53:37.000,321,11154928,113405,0,1763344416,13878.718731280002,28.085777790001885,53043.87912864 2025-11-17,01:53:38.000,321,11155038,113245,0,1763344417,13878.765885449997,28.092826920001244,53043.90707712 2025-11-17,01:53:39.000,321,11154983,113405,0,1763344418,13878.779358070002,28.078728660002525,53043.94201272001 2025-11-17,01:53:40.000,321,11154917,113365,0,1763344419,13878.779358070002,28.099876050000603,53043.94899984 2025-11-17,01:53:41.000,321,11154912,113165,0,1763344420,13878.819775930002,28.043483009998454,53044.01188392001 2025-11-17,01:53:42.000,321,11154920,113085,0,1763344421,13878.779358070002,28.036433879999095,53043.98393544001 2025-11-17,01:53:43.000,321,11154975,113285,0,1763344422,13878.779358070002,28.022335620000376,53044.04681952 2025-11-17,01:53:44.000,321,11155021,113085,0,1763344423,13878.759149140002,28.008237360001658,53044.02585816 2025-11-17,01:53:45.000,321,11155023,113085,0,1763344424,13878.792830689992,27.98004084000422,53044.088742240005 2025-11-17,01:53:46.000,321,11155002,113245,0,1763344425,13878.826512239997,27.98004084000422,53044.088742240005 2025-11-17,01:53:47.000,321,11154991,113245,0,1763344426,13878.833248549992,27.95184431999951,53044.13066496001 2025-11-17,01:53:48.000,321,11155031,113045,0,1763344427,13878.833248549992,27.958893449998868,53044.16560056 2025-11-17,01:53:49.000,321,11155021,113325,0,1763344428,13878.839984860002,27.923647800002072,53044.22149752 2025-11-17,01:53:50.000,321,11155016,113405,0,1763344429,13878.833248549992,27.95184431999951,53044.24944600001 2025-11-17,01:53:51.000,321,11155007,113285,0,1763344430,13878.833248549992,27.923647800002072,53044.2145104 2025-11-17,01:53:52.000,321,11154933,113445,0,1763344431,13878.866930099997,27.88135301999864,53044.23547176 2025-11-17,01:53:53.000,321,11154965,113285,0,1763344432,13878.887139029997,27.888402149998,53044.29136872 2025-11-17,01:53:54.000,321,11155027,113405,0,1763344433,13878.893875339993,27.839058240002487,53044.24245888 2025-11-17,01:53:55.000,321,11155000,112725,0,1763344434,13878.920820580002,27.782665200000338,53044.29136872 2025-11-17,01:53:56.000,321,11155003,113445,0,1763344435,13878.887139029997,27.803812589998415,53044.305342960004 2025-11-17,01:53:57.000,321,11155029,113245,0,1763344436,13878.927556889998,27.733321290004824,53044.29835584001 2025-11-17,01:53:58.000,321,11154962,113245,0,1763344437,13878.900611650002,27.72627215999819,53044.34726568001 2025-11-17,01:53:59.000,321,11155004,113205,0,1763344438,13878.941029510002,27.71922302999883,53044.39617552001 2025-11-17,01:54:00.000,321,11154939,113405,0,1763344439,13878.873666409992,27.691026510001393,53044.38220128 2025-11-17,01:54:01.000,321,11155006,113245,0,1763344440,13878.927556889998,27.669879120003316,53044.41713688001 2025-11-17,01:54:02.000,321,11155008,113445,0,1763344441,13878.887139029997,27.655780860004597,53044.43809824001 2025-11-17,01:54:03.000,321,11154981,113605,0,1763344442,13878.927556889998,27.641682599998603,53044.3891884 2025-11-17,01:54:04.000,321,11154993,113325,0,1763344443,13878.887139029997,27.613486080001167,53044.46604672001 2025-11-17,01:54:05.000,321,11154939,113525,0,1763344444,13878.927556889998,27.613486080001167,53044.4590596 2025-11-17,01:54:06.000,321,11154952,113085,0,1763344445,13878.887139029997,27.58528956000373,53044.48002096 2025-11-17,01:54:07.000,321,11154970,113445,0,1763344446,13878.920820580002,27.606436950001807,53044.48002096 2025-11-17,01:54:08.000,321,11154929,113085,0,1763344447,13878.934293199993,27.5429947800003,53044.53591792001 2025-11-17,01:54:09.000,321,11155046,113365,0,1763344448,13878.994919989993,27.514798260002863,53044.48002096 2025-11-17,01:54:10.000,321,11155016,113085,0,1763344449,13878.941029510002,27.500700000004144,53044.50796944 2025-11-17,01:54:11.000,321,11155002,113365,0,1763344450,13878.981447370003,27.48660173999815,53044.542905040005 2025-11-17,01:54:12.000,321,11155033,113165,0,1763344451,13879.008392609998,27.472503479999432,53044.54989216 2025-11-17,01:54:13.000,321,11155021,113525,0,1763344452,13879.062283089988,27.444306960001995,53044.58482776001 2025-11-17,01:54:14.000,321,11154997,113285,0,1763344453,13879.048810469998,27.409061309997924,53044.62675048 2025-11-17,01:54:15.000,321,11154955,113365,0,1763344454,13879.075755709993,27.409061309997924,53044.64771184 2025-11-17,01:54:16.000,321,11154986,113445,0,1763344455,13879.042074159988,27.36676653000177,53044.640724720004 2025-11-17,01:54:17.000,321,11155034,113285,0,1763344456,13879.129646189998,27.338570010004332,53044.68963456 2025-11-17,01:54:18.000,321,11155003,113325,0,1763344457,13879.055546779993,27.275127840002824,53044.7385444 2025-11-17,01:54:19.000,321,11154937,113445,0,1763344458,13879.102700949989,27.232833059999393,53044.759505760005 2025-11-17,01:54:20.000,321,11154938,113325,0,1763344459,13879.136382499993,27.211685670001316,53044.78046712001 2025-11-17,01:54:21.000,321,11154950,113245,0,1763344460,13879.170064049998,27.232833059999393,53044.85033832001 2025-11-17,01:54:22.000,321,11154968,113285,0,1763344461,13879.143118809989,27.218734800000675,53044.86431256 2025-11-17,01:54:23.000,321,11154959,113245,0,1763344462,13879.223954529989,27.197587410002598,53044.90623528 2025-11-17,01:54:24.000,321,11154984,113085,0,1763344463,13879.197009289994,27.169390889997885,53044.93418376 2025-11-17,01:54:25.000,321,11155003,113205,0,1763344464,13879.28458131999,27.162341759998526,53044.997067840006 2025-11-17,01:54:26.000,321,11154944,113445,0,1763344465,13879.298053939994,27.12004698000237,53045.094887520005 2025-11-17,01:54:27.000,321,11154957,113165,0,1763344466,13879.38562596999,27.13414524000109,53045.122836 2025-11-17,01:54:28.000,321,11155001,113325,0,1763344467,13879.38562596999,27.148243499999808,53045.18572008001 2025-11-17,01:54:29.000,321,11154958,113405,0,1763344468,13879.419307519995,27.155292629999167,53045.2276428 2025-11-17,01:54:30.000,321,11155011,113085,0,1763344469,13879.439516449995,27.14119437000045,53045.36039808 2025-11-17,01:54:31.000,321,11154952,113245,0,1763344470,13879.50687954999,27.09185045999766,53045.30450112001 2025-11-17,01:54:32.000,321,11154912,113445,0,1763344471,13879.53382479,27.12004698000237,53045.4372564 2025-11-17,01:54:33.000,321,11154921,113365,0,1763344472,13879.57424265,27.12709611000173,53045.42328216001 2025-11-17,01:54:34.000,321,11155031,113365,0,1763344473,13879.62813312999,27.12709611000173,53045.59097304001 2025-11-17,01:54:35.000,321,11154936,113285,0,1763344474,13879.661814679996,27.12004698000237,53045.61892152001 2025-11-17,01:54:36.000,321,11154939,113405,0,1763344475,13879.682023609996,27.12004698000237,53045.69577984 2025-11-17,01:54:37.000,321,11154919,113245,0,1763344476,13879.6752873,27.12709611000173,53045.74468968 2025-11-17,01:54:38.000,321,11154957,113605,0,1763344477,13879.708968849991,27.148243499999808,53045.85648360001 2025-11-17,01:54:39.000,321,11154923,113445,0,1763344478,13879.77633195,27.148243499999808,53045.884432080005 2025-11-17,01:54:40.000,321,11154938,113245,0,1763344479,13879.749386709991,27.162341759998526,53046.003213120006 2025-11-17,01:54:41.000,321,11154960,112805,0,1763344480,13879.810013499991,27.148243499999808,53046.04513584001 2025-11-17,01:54:42.000,321,11155016,113285,0,1763344481,13879.796540880001,27.18348915000388,53046.19186536001 2025-11-17,01:54:43.000,321,11154929,113245,0,1763344482,13879.803277189996,27.169390889997885,53046.19885248 2025-11-17,01:54:44.000,321,11154976,113685,0,1763344483,13879.810013499991,27.148243499999808,53046.35955624001 2025-11-17,01:54:45.000,321,11154949,113165,0,1763344484,13879.796540880001,27.169390889997885,53046.40846608001 2025-11-17,01:54:46.000,321,11154960,112925,0,1763344485,13879.789804569991,27.14119437000045,53046.506285760006 2025-11-17,01:54:47.000,321,11154941,113405,0,1763344486,13879.810013499991,27.12004698000237,53046.53423424 2025-11-17,01:54:48.000,321,11154911,113205,0,1763344487,13879.810013499991,27.056604810000863,53046.63904104 2025-11-17,01:54:49.000,321,11155002,113165,0,1763344488,13879.843695049996,27.063653940000222,53046.75083496 2025-11-17,01:54:50.000,321,11154973,113445,0,1763344489,13879.816749810001,27.021359160004067,53046.841667520006 2025-11-17,01:54:51.000,321,11155030,113205,0,1763344490,13879.830222429991,27.021359160004067,53046.953461439996 2025-11-17,01:54:52.000,321,11154962,113125,0,1763344491,13879.830222429991,26.986113509999996,53047.00237128001 2025-11-17,01:54:53.000,321,11155009,113165,0,1763344492,13879.803277189996,27.000211769998714,53047.058268240005 2025-11-17,01:54:54.000,321,11154994,113405,0,1763344493,13879.810013499991,26.993162639999355,53047.13512656 2025-11-17,01:54:55.000,321,11154946,113325,0,1763344494,13879.796540880001,26.922671339998487,53047.26089472 2025-11-17,01:54:56.000,321,11155045,113285,0,1763344495,13879.75612302,26.873327430002973,53047.33076592 2025-11-17,01:54:57.000,321,11154971,113285,0,1763344496,13879.789804569991,26.859229170004255,53047.456534079996 2025-11-17,01:54:58.000,321,11154987,113085,0,1763344497,13879.803277189996,26.816934390000824,53047.59627648 2025-11-17,01:54:59.000,321,11154994,113125,0,1763344498,13879.830222429991,26.795787000002747,53047.610250720005 2025-11-17,01:55:00.000,321,11155002,113445,0,1763344499,13879.810013499991,26.788737870003388,53047.777941600005 2025-11-17,01:55:01.000,321,11155024,113365,0,1763344500,13879.823486119996,26.73234483000124,53047.8128772 2025-11-17,01:55:02.000,321,11154970,113165,0,1763344501,13879.810013499991,26.760541349998675,53047.875761280004 2025-11-17,01:55:03.000,321,11154916,113485,0,1763344502,13879.850431359991,26.760541349998675,53047.945632480005 2025-11-17,01:55:04.000,321,11155050,113325,0,1763344503,13879.836958740001,26.72529570000188,53048.10633624001 2025-11-17,01:55:05.000,321,11155029,113485,0,1763344504,13879.863903979996,26.746443089999957,53048.19018168 2025-11-17,01:55:06.000,321,11155015,113165,0,1763344505,13879.803277189996,26.78168874000403,53048.28800136 2025-11-17,01:55:07.000,321,11155010,113245,0,1763344506,13879.850431359991,26.802836130002106,53048.35787256 2025-11-17,01:55:08.000,321,11155025,113485,0,1763344507,13879.796540880001,26.8380817799989,53048.51158920001 2025-11-17,01:55:09.000,321,11154991,113365,0,1763344508,13879.823486119996,26.866278300003614,53048.55351192 2025-11-17,01:55:10.000,321,11155008,113285,0,1763344509,13879.77633195,26.9508678600032,53048.63735736001 2025-11-17,01:55:11.000,321,11154980,113125,0,1763344510,13879.77633195,26.979064380000636,53048.74915128 2025-11-17,01:55:12.000,321,11154975,113445,0,1763344511,13879.77633195,27.028408290003426,53048.86793232 2025-11-17,01:55:13.000,321,11154956,113325,0,1763344512,13879.769595639991,27.049555680001504,53048.94479064001 2025-11-17,01:55:14.000,321,11155009,113365,0,1763344513,13879.742650399996,27.12709611000173,53049.09850728 2025-11-17,01:55:15.000,321,11154977,113165,0,1763344514,13879.769595639991,27.17644002000452,53049.14043000001 2025-11-17,01:55:16.000,321,11154973,113445,0,1763344515,13879.722441469996,27.232833059999393,53049.23126256001 2025-11-17,01:55:17.000,321,11155027,113085,0,1763344516,13879.749386709991,27.31037348999962,53049.34305648 2025-11-17,01:55:18.000,321,11154963,113125,0,1763344517,13879.73591409,27.380864790000487,53049.44087616 2025-11-17,01:55:19.000,321,11155033,113165,0,1763344518,13879.769595639991,27.451356090001354,53049.524721600006 2025-11-17,01:55:20.000,321,11154983,113445,0,1763344519,13879.708968849991,27.52889652000158,53049.63651552 2025-11-17,01:55:21.000,321,11154988,113365,0,1763344520,13879.749386709991,27.59233869000309,53049.6993996 2025-11-17,01:55:22.000,321,11155015,113125,0,1763344521,13879.73591409,27.662829990003956,53049.83215488001 2025-11-17,01:55:23.000,321,11154956,113485,0,1763344522,13879.71570516,27.7544686800029,53049.89503896 2025-11-17,01:55:24.000,321,11155003,113285,0,1763344523,13879.729177779991,27.796763459999056,53049.97888440001 2025-11-17,01:55:25.000,321,11154955,113365,0,1763344524,13879.749386709991,27.902500410003995,53050.10465256 2025-11-17,01:55:26.000,321,11155027,113245,0,1763344525,13879.769595639991,27.98004084000422,53050.18151088 2025-11-17,01:55:27.000,321,11154990,113405,0,1763344526,13879.769595639991,28.057581270004448,53050.223433600004 2025-11-17,01:55:28.000,321,11154972,113125,0,1763344527,13879.783068259996,28.12807256999804,53050.412085840006 2025-11-17,01:55:29.000,321,11155020,113285,0,1763344528,13879.850431359991,28.23380952000298,53050.530866880006 2025-11-17,01:55:30.000,321,11154940,113325,0,1763344529,13879.870640289992,28.332497340001282,53050.52387976001 2025-11-17,01:55:31.000,321,11154958,113525,0,1763344530,13879.870640289992,28.41003777000151,53050.698557760006 2025-11-17,01:55:32.000,321,11155027,112965,0,1763344531,13879.944739699997,28.52282384999853,53050.75445472 2025-11-17,01:55:33.000,321,11155016,113285,0,1763344532,13879.964948629997,28.642659060002188,53050.88721000001 2025-11-17,01:55:34.000,321,11154977,113405,0,1763344533,13879.998630180002,28.75544513999921,53050.97105544 2025-11-17,01:55:35.000,321,11154996,113285,0,1763344534,13880.045784349997,28.840034699998796,53051.07586224001 2025-11-17,01:55:36.000,321,11154979,113565,0,1763344535,13880.133356379993,28.93167338999774,53051.18765616 2025-11-17,01:55:37.000,321,11155040,113205,0,1763344536,13880.160301620002,29.009213819997967,53051.299450080005 2025-11-17,01:55:38.000,321,11155022,113165,0,1763344537,13880.187246859998,29.100852510004188,53051.35534704 2025-11-17,01:55:39.000,321,11154933,113445,0,1763344538,13880.241137339988,29.16429467999842,53051.47412808 2025-11-17,01:55:40.000,321,11155043,113125,0,1763344539,13880.301764129988,29.262982500004,53051.57893488001 2025-11-17,01:55:41.000,321,11155028,113245,0,1763344540,13880.335445679993,29.38281771000038,53051.6907288 2025-11-17,01:55:42.000,321,11155007,113445,0,1763344541,13880.409545089999,29.45330901000125,53051.704703040006 2025-11-17,01:55:43.000,321,11155022,113285,0,1763344542,13880.423017709989,29.55904595999891,53051.8304712 2025-11-17,01:55:44.000,321,11154977,113325,0,1763344543,13880.490380809999,29.636586389999138,53051.921303760006 2025-11-17,01:55:45.000,321,11154961,113165,0,1763344544,13880.510589739999,29.784618120000232,53052.05405904 2025-11-17,01:55:46.000,321,11154958,113565,0,1763344545,13880.598161769994,29.883305939998536,53052.1448916 2025-11-17,01:55:47.000,321,11154952,113045,0,1763344546,13880.71267904,30.010190280001552,53052.284634 2025-11-17,01:55:48.000,321,11154992,113165,0,1763344547,13880.719415349995,30.130025489997934,53052.39642792001 2025-11-17,01:55:49.000,321,11155040,113445,0,1763344548,13880.800251069995,30.24281157000223,53052.49424760001 2025-11-17,01:55:50.000,321,11154946,113445,0,1763344549,13880.840668929995,30.334450260001177,53052.56411880001 2025-11-17,01:55:51.000,321,11154975,113405,0,1763344550,13880.91476834,30.44018720999884,53052.738796800004 2025-11-17,01:55:52.000,321,11155025,113285,0,1763344551,13880.948449889991,30.517727639999066,53052.7737324 2025-11-17,01:55:53.000,321,11155029,113285,0,1763344552,13880.982131439996,30.588218939999933,53052.878539200006 2025-11-17,01:55:54.000,321,11154995,113245,0,1763344553,13880.995604060001,30.736250670001027,53052.95539752 2025-11-17,01:55:55.000,321,11154966,113285,0,1763344554,13881.022549299996,30.792643710003176,53053.08815280001 2025-11-17,01:55:56.000,321,11155035,113205,0,1763344555,13881.137066570001,30.863135010004044,53053.158024 2025-11-17,01:55:57.000,321,11154981,113125,0,1763344556,13881.103385019996,30.919528049998917,53053.311740640005 2025-11-17,01:55:58.000,321,11154969,113205,0,1763344557,13881.197693360002,31.018215870004497,53053.40257320001 2025-11-17,01:55:59.000,321,11154972,113165,0,1763344558,13881.231374909992,31.12395282000216,53053.48641864 2025-11-17,01:56:00.000,321,11154959,113165,0,1763344559,13881.312210629992,31.187394990003668,53053.58423832 2025-11-17,01:56:01.000,321,11154993,113405,0,1763344560,13881.345892179997,31.30018107000069,53053.71000648001 2025-11-17,01:56:02.000,321,11154989,113165,0,1763344561,13881.440200519988,31.34247585000412,53053.77987768 2025-11-17,01:56:03.000,321,11155033,113245,0,1763344562,13881.500827309988,31.441163670002425,53053.82878752 2025-11-17,01:56:04.000,321,11154998,113445,0,1763344563,13881.561454099989,31.568048009998165,53054.00346552001 2025-11-17,01:56:05.000,321,11154915,113205,0,1763344564,13881.568190409998,31.631490179999673,53054.0663496 2025-11-17,01:56:06.000,321,11155008,113245,0,1763344565,13881.628817199999,31.723128869998618,53054.16416928 2025-11-17,01:56:07.000,321,11155037,113285,0,1763344566,13881.675971369994,31.800669299998845,53054.24102760001 2025-11-17,01:56:08.000,321,11154976,113685,0,1763344567,13881.72312553999,31.87820972999907,53054.3458344 2025-11-17,01:56:09.000,321,11154994,113245,0,1763344568,13881.777016019994,31.99804494000273,53054.4506412 2025-11-17,01:56:10.000,321,11155042,113245,0,1763344569,13881.8309065,32.026241460000165,53054.5205124 2025-11-17,01:56:11.000,321,11154967,113245,0,1763344570,13881.91174222,32.082634500002314,53054.62531920001 2025-11-17,01:56:12.000,321,11154945,113285,0,1763344571,13881.90500590999,32.18132232000062,53054.64628056001 2025-11-17,01:56:13.000,321,11155028,113725,0,1763344572,13881.999314249995,32.23066623000341,53054.75807448 2025-11-17,01:56:14.000,321,11154925,113245,0,1763344573,13881.99257794,32.3786979600045,53054.80698432 2025-11-17,01:56:15.000,321,11154984,113245,0,1763344574,13882.07341366,32.442140129998734,53054.85589416 2025-11-17,01:56:16.000,321,11154957,113285,0,1763344575,13882.181194619996,32.484434910002165,53054.91179112001 2025-11-17,01:56:17.000,321,11154967,113005,0,1763344576,13882.147513069991,32.55492621000303,53055.00961080001 2025-11-17,01:56:18.000,321,11154964,113045,0,1763344577,13882.201403549996,32.61836838000454,53055.1144176 2025-11-17,01:56:19.000,321,11155006,113165,0,1763344578,13882.214876170001,32.660663160000695,53055.107430480006 2025-11-17,01:56:20.000,321,11154946,113285,0,1763344579,13882.322657129997,32.717056200002844,53055.21922440001 2025-11-17,01:56:21.000,321,11154985,113245,0,1763344580,13882.363074989997,32.81574402000115,53055.254160000004 2025-11-17,01:56:22.000,321,11154953,113365,0,1763344581,13882.376547610002,32.893284450001374,53055.31704408001 2025-11-17,01:56:23.000,321,11154993,113405,0,1763344582,13882.457383330002,32.935579230004805,53055.31704408001 2025-11-17,01:56:24.000,321,11154992,113205,0,1763344583,13882.524746429997,33.0060705299984,53055.421850880004 2025-11-17,01:56:25.000,321,11154924,113245,0,1763344584,13882.518010120002,33.05541444000119,53055.421850880004 2025-11-17,01:56:26.000,321,11154951,113405,0,1763344585,13882.571900599993,33.15410225999949,53055.43582512001 2025-11-17,01:56:27.000,321,11155014,113205,0,1763344586,13882.632527389993,33.19639704000292,53055.46377360001 2025-11-17,01:56:28.000,321,11154990,113405,0,1763344587,13882.693154179993,33.26688834000379,53055.50569632 2025-11-17,01:56:29.000,321,11154999,113125,0,1763344588,13882.733572039993,33.302133990000584,53055.589541760004 2025-11-17,01:56:30.000,321,11154997,113165,0,1763344589,13882.747044659998,33.351477900003374,53055.62447736 2025-11-17,01:56:31.000,321,11154945,113165,0,1763344590,13882.767253589998,33.40787093999825,53055.63146448001 2025-11-17,01:56:32.000,321,11155039,113245,0,1763344591,13882.814407759994,33.44311659000232,53055.66640008 2025-11-17,01:56:33.000,321,11154991,113165,0,1763344592,13882.807671449998,33.49950963000447,53055.659412960005 2025-11-17,01:56:34.000,321,11154944,113405,0,1763344593,13882.854825619994,33.49950963000447,53055.72928416001 2025-11-17,01:56:35.000,321,11154965,113085,0,1763344594,13882.888507169999,33.534755280001264,53055.69434856 2025-11-17,01:56:36.000,321,11155023,113125,0,1763344595,13882.908716099999,33.54885353999998,53055.78518112 2025-11-17,01:56:37.000,321,11154995,113285,0,1763344596,13882.949133959999,33.59819745000277,53055.71530992 2025-11-17,01:56:38.000,321,11155053,113245,0,1763344597,13882.996288129994,33.62639397000021,53055.78518112 2025-11-17,01:56:39.000,321,11155015,113325,0,1763344598,13883.02323336999,33.66163962000428,53055.76421976 2025-11-17,01:56:40.000,321,11154940,112925,0,1763344599,13883.08386015999,33.66163962000428,53055.79216824 2025-11-17,01:56:41.000,321,11154938,113085,0,1763344600,13883.17143219,33.66163962000428,53055.79216824 2025-11-17,01:56:42.000,321,11155009,113125,0,1763344601,13883.218586359995,33.710983529999794,53055.76421976 2025-11-17,01:56:43.000,321,11154942,113445,0,1763344602,13883.27247684,33.68983614000172,53055.82011672001 2025-11-17,01:56:44.000,321,11154949,113285,0,1763344603,13883.339839939996,33.73918005000451,53055.82011672001 2025-11-17,01:56:45.000,321,11155016,113285,0,1763344604,13883.35331256,33.7744257000013,53055.8131296 2025-11-17,01:56:46.000,321,11154943,113245,0,1763344605,13883.386994109991,33.81672048000473,53055.85505232 2025-11-17,01:56:47.000,321,11155012,112965,0,1763344606,13883.461093519996,33.760327440002584,53055.86203944 2025-11-17,01:56:48.000,321,11154957,113565,0,1763344607,13883.494775070001,33.80262221999874,53055.83409096 2025-11-17,01:56:49.000,321,11154981,113285,0,1763344608,13883.568874479992,33.82376961000409,53055.83409096 2025-11-17,01:56:50.000,321,11154940,113325,0,1763344609,13883.629501269992,33.873113519999606,53055.88998792001 2025-11-17,01:56:51.000,321,11155027,113405,0,1763344610,13883.656446510002,33.86606439000025,53055.86902656001 2025-11-17,01:56:52.000,321,11155000,113005,0,1763344611,13883.703600679997,33.85196613000153,53055.85505232 2025-11-17,01:56:53.000,321,11155028,113245,0,1763344612,13883.730545919992,33.873113519999606,53055.79216824 2025-11-17,01:56:54.000,321,11155020,113325,0,1763344613,13883.811381639993,33.873113519999606,53055.84806520001 2025-11-17,01:56:55.000,321,11154958,113405,0,1763344614,13883.892217359993,33.89426090999768,53055.84806520001 2025-11-17,01:56:56.000,321,11155021,113325,0,1763344615,13883.946107839998,33.90131004000432,53055.85505232 2025-11-17,01:56:57.000,321,11154972,113525,0,1763344616,13883.973053079993,33.90835917000368,53055.82011672001 2025-11-17,01:56:58.000,321,11154964,113125,0,1763344617,13883.999998319989,33.89426090999768,53055.83409096 2025-11-17,01:56:59.000,321,11155032,113005,0,1763344618,13884.080834039989,33.929506560001755,53055.827103840005 2025-11-17,01:57:00.000,321,11155048,113365,0,1763344619,13884.12125189999,33.99999786000262,53055.79915536001 2025-11-17,01:57:01.000,321,11155042,113205,0,1763344620,13884.101042969989,33.99999786000262,53055.79915536001 2025-11-17,01:57:02.000,321,11154960,113205,0,1763344621,13884.114515589994,33.985899600003904,53055.77120688001 2025-11-17,01:57:03.000,321,11154973,113365,0,1763344622,13884.195351309994,34.03524350999942,53055.79915536001 2025-11-17,01:57:04.000,321,11154956,113365,0,1763344623,13884.188615,34.01409612000134,53055.78518112 2025-11-17,01:57:05.000,321,11154974,113245,0,1763344624,13884.20882393,33.985899600003904,53055.75024552001 2025-11-17,01:57:06.000,321,11154943,113525,0,1763344625,13884.22903286,33.978850470004545,53055.69434856 2025-11-17,01:57:07.000,321,11154967,113685,0,1763344626,13884.215560239994,33.99999786000262,53055.70133568001 2025-11-17,01:57:08.000,321,11155025,113245,0,1763344627,13884.195351309994,34.02819438000006,53055.69434856 2025-11-17,01:57:09.000,321,11154937,113245,0,1763344628,13884.235769169994,33.985899600003904,53055.64543872 2025-11-17,01:57:10.000,321,11154947,113245,0,1763344629,13884.188615,33.99294873000326,53055.6384516 2025-11-17,01:57:11.000,321,11155011,113285,0,1763344630,13884.26271440999,33.978850470004545,53055.60351600001 2025-11-17,01:57:12.000,321,11154968,113325,0,1763344631,13884.24250547999,33.99294873000326,53055.57556752 2025-11-17,01:57:13.000,321,11154973,113445,0,1763344632,13884.26271440999,33.95065394999983,53055.5685804 2025-11-17,01:57:14.000,321,11154980,113205,0,1763344633,13884.255978099995,33.95065394999983,53055.491722080005 2025-11-17,01:57:15.000,321,11154974,113165,0,1763344634,13884.26945072,33.929506560001755,53055.491722080005 2025-11-17,01:57:16.000,321,11155033,113405,0,1763344635,13884.255978099995,33.94360482000047,53055.428838 2025-11-17,01:57:17.000,321,11155032,113045,0,1763344636,13884.26945072,33.929506560001755,53055.40787664 2025-11-17,01:57:18.000,321,11154971,113005,0,1763344637,13884.33007751,33.86606439000025,53055.428838 2025-11-17,01:57:19.000,321,11155044,113165,0,1763344638,13884.35028644,33.85196613000153,53055.38691528001 2025-11-17,01:57:20.000,321,11155004,113365,0,1763344639,13884.357022749995,33.85196613000153,53055.34499256001 2025-11-17,01:57:21.000,321,11154947,113205,0,1763344640,13884.357022749995,33.84491700000217,53055.3589668 2025-11-17,01:57:22.000,321,11154958,112965,0,1763344641,13884.40417691999,33.79557308999938,53055.33101832 2025-11-17,01:57:23.000,321,11155008,113205,0,1763344642,13884.46480370999,33.753278310003225,53055.31005696 2025-11-17,01:57:24.000,321,11154966,113405,0,1763344643,13884.478276329995,33.746229180003866,53055.29608272001 2025-11-17,01:57:25.000,321,11155037,113365,0,1763344644,13884.52543049999,33.746229180003866,53055.29608272001 2025-11-17,01:57:26.000,321,11155032,113165,0,1763344645,13884.57258467,33.710983529999794,53055.24018576 2025-11-17,01:57:27.000,321,11154970,113165,0,1763344646,13884.619738839996,33.675737880003,53055.22621152001 2025-11-17,01:57:28.000,321,11155000,113085,0,1763344647,13884.626475149991,33.66868875000364,53055.21922440001 2025-11-17,01:57:29.000,321,11155009,113285,0,1763344648,13884.673629320001,33.63344309999957,53055.16332744 2025-11-17,01:57:30.000,321,11155018,113125,0,1763344649,13884.700574559996,33.61229571000149,53055.1144176 2025-11-17,01:57:31.000,321,11155014,113325,0,1763344650,13884.774673970001,33.577050060004694,53055.13537896 2025-11-17,01:57:32.000,321,11154953,113085,0,1763344651,13884.835300760002,33.50655876000383,53055.14935320001 2025-11-17,01:57:33.000,321,11154926,113245,0,1763344652,13884.855509690002,33.520657020002545,53055.0445464 2025-11-17,01:57:34.000,321,11154992,113125,0,1763344653,13884.922872789997,33.49950963000447,53055.086469120004 2025-11-17,01:57:35.000,321,11155007,113285,0,1763344654,13884.976763270002,33.471313109999755,53055.0445464 2025-11-17,01:57:36.000,321,11154969,113285,0,1763344655,13885.010444819993,33.478362239999115,53055.037559280005 2025-11-17,01:57:37.000,321,11155040,113445,0,1763344656,13885.118225779988,33.464263980000396,53055.0445464 2025-11-17,01:57:38.000,321,11155016,113085,0,1763344657,13885.138434709988,33.45721485000104,53055.07948200001 2025-11-17,01:57:39.000,321,11155011,113245,0,1763344658,13885.205797809998,33.40082180999889,53055.086469120004 2025-11-17,01:57:40.000,321,11154977,113125,0,1763344659,13885.259688289989,33.351477900003374,53055.03057216001 2025-11-17,01:57:41.000,321,11154953,113165,0,1763344660,13885.279897219989,33.40082180999889,53055.07249488 2025-11-17,01:57:42.000,321,11154975,113165,0,1763344661,13885.374205559994,33.37262529000145,53055.0445464 2025-11-17,01:57:43.000,321,11154986,113085,0,1763344662,13885.387678179999,33.337379640004656,53055.0445464 2025-11-17,01:57:44.000,321,11155034,113085,0,1763344663,13885.46177758999,33.35852703000273,53055.05153352001 2025-11-17,01:57:45.000,321,11154973,113165,0,1763344664,13885.48872283,33.337379640004656,53055.1144176 2025-11-17,01:57:46.000,321,11154968,113045,0,1763344665,13885.54934962,33.344428770004015,53055.086469120004 2025-11-17,01:57:47.000,321,11155074,113165,0,1763344666,13885.58976748,33.344428770004015,53055.10044336001 2025-11-17,01:57:48.000,321,11154989,113125,0,1763344667,13885.68407581999,33.351477900003374,53055.14935320001 2025-11-17,01:57:49.000,321,11154947,113445,0,1763344668,13885.72449367999,33.35852703000273,53055.16332744 2025-11-17,01:57:50.000,321,11155044,113085,0,1763344669,13885.798593089996,33.337379640004656,53055.13537896 2025-11-17,01:57:51.000,321,11154917,113445,0,1763344670,13885.805329399991,33.33033050999802,53055.17730168001 2025-11-17,01:57:52.000,321,11154987,113205,0,1763344671,13885.906374049991,33.337379640004656,53055.156340320005 2025-11-17,01:57:53.000,321,11154950,113205,0,1763344672,13885.940055599996,33.344428770004015,53055.21922440001 2025-11-17,01:57:54.000,321,11154990,113165,0,1763344673,13886.014155010002,33.351477900003374,53055.21223728 2025-11-17,01:57:55.000,321,11154984,113165,0,1763344674,13886.027627629992,33.351477900003374,53055.30306984 2025-11-17,01:57:56.000,321,11155006,113285,0,1763344675,13886.115199660002,33.351477900003374,53055.29608272001 2025-11-17,01:57:57.000,321,11154949,113325,0,1763344676,13886.121935969997,33.38672355000017,53055.35197968 2025-11-17,01:57:58.000,321,11154949,113205,0,1763344677,13886.196035380002,33.39377267999953,53055.35197968 2025-11-17,01:57:59.000,321,11154959,113245,0,1763344678,13886.229716929993,33.35852703000273,53055.38691528001 2025-11-17,01:58:00.000,321,11154937,113365,0,1763344679,13886.270134789993,33.41492007000488,53055.40787664 2025-11-17,01:58:01.000,321,11155044,113325,0,1763344680,13886.371179439993,33.39377267999953,53055.442812240006 2025-11-17,01:58:02.000,321,11155003,113445,0,1763344681,13886.404860989998,33.39377267999953,53055.47076072 2025-11-17,01:58:03.000,321,11155041,113085,0,1763344682,13886.452015159994,33.40082180999889,53055.50569632 2025-11-17,01:58:04.000,321,11155067,113245,0,1763344683,13886.499169329989,33.4290183300036,53055.51268344001 2025-11-17,01:58:05.000,321,11154978,113165,0,1763344684,13886.512641949994,33.4290183300036,53055.55460616001 2025-11-17,01:58:06.000,321,11154956,113405,0,1763344685,13886.573268739994,33.49950963000447,53055.63146448001 2025-11-17,01:58:07.000,321,11154977,113405,0,1763344686,13886.64063183999,33.49246049999783,53055.6384516 2025-11-17,01:58:08.000,321,11154950,113405,0,1763344687,13886.72146755999,33.471313109999755,53055.72928416001 2025-11-17,01:58:09.000,321,11155025,113205,0,1763344688,13886.76188541999,33.49950963000447,53055.73627128 2025-11-17,01:58:10.000,321,11154947,113245,0,1763344689,13886.815775899995,33.534755280001264,53055.79216824 2025-11-17,01:58:11.000,321,11154956,113405,0,1763344690,13886.84945745,33.60524658000213,53055.827103840005 2025-11-17,01:58:12.000,321,11154948,113285,0,1763344691,13886.90334792999,33.59819745000277,53055.876013680005 2025-11-17,01:58:13.000,321,11154946,113445,0,1763344692,13886.96397471999,33.57000092999806,53055.924923520004 2025-11-17,01:58:14.000,321,11154954,113525,0,1763344693,13887.004392579991,33.577050060004694,53055.91094928 2025-11-17,01:58:15.000,321,11154981,113365,0,1763344694,13887.03133782,33.59819745000277,53056.01575608001 2025-11-17,01:58:16.000,321,11154963,113045,0,1763344695,13887.105437229991,33.59114832000341,53056.05069168 2025-11-17,01:58:17.000,321,11155005,113245,0,1763344696,13887.118909849996,33.61229571000149,53056.12755 2025-11-17,01:58:18.000,321,11155018,113205,0,1763344697,13887.145855089992,33.59819745000277,53056.12755 2025-11-17,01:58:19.000,321,11154982,113045,0,1763344698,13887.172800330001,33.61934484000085,53056.14851136 2025-11-17,01:58:20.000,321,11155035,113325,0,1763344699,13887.246899739992,33.63344309999957,53056.1974212 2025-11-17,01:58:21.000,321,11154930,113285,0,1763344700,13887.287317599992,33.71803265999915,53056.25331816001 2025-11-17,01:58:22.000,321,11154958,113085,0,1763344701,13887.320999149997,33.703934400000435,53056.37209920001 2025-11-17,01:58:23.000,321,11155049,113085,0,1763344702,13887.327735459992,33.703934400000435,53056.29524088 2025-11-17,01:58:24.000,321,11155035,113085,0,1763344703,13887.354680700002,33.73918005000451,53056.41402192 2025-11-17,01:58:25.000,321,11154936,113405,0,1763344704,13887.408571179993,33.76737657000194,53056.45594464 2025-11-17,01:58:26.000,321,11155063,113245,0,1763344705,13887.462461659998,33.8096713499981,53056.497867360005 2025-11-17,01:58:27.000,321,11155015,113445,0,1763344706,13887.482670589998,33.83786787000281,53056.51882872001 2025-11-17,01:58:28.000,321,11155043,113445,0,1763344707,13887.502879519998,33.86606439000025,53056.546777200005 2025-11-17,01:58:29.000,321,11154979,113525,0,1763344708,13887.536561069988,33.90131004000432,53056.616648400006 2025-11-17,01:58:30.000,321,11155007,113285,0,1763344709,13887.583715239998,33.929506560001755,53056.60966128001 2025-11-17,01:58:31.000,321,11154968,113285,0,1763344710,13887.617396789989,33.985899600003904,53056.68651960001 2025-11-17,01:58:32.000,321,11154978,113445,0,1763344711,13887.637605719989,34.0211452500007,53056.714468080005 2025-11-17,01:58:33.000,321,11155000,113285,0,1763344712,13887.704968819999,34.06344003000413,53056.784339280006 2025-11-17,01:58:34.000,321,11155059,113085,0,1763344713,13887.725177749999,34.09163655000157,53056.81228776 2025-11-17,01:58:35.000,321,11154993,113485,0,1763344714,13887.711705129994,34.17622611000115,53056.86818472 2025-11-17,01:58:36.000,321,11155055,113325,0,1763344715,13887.738650369989,34.25376654000138,53056.90312032001 2025-11-17,01:58:37.000,321,11154983,113205,0,1763344716,13887.731914059994,34.281963059998816,53056.94504304001 2025-11-17,01:58:38.000,321,11155060,112925,0,1763344717,13887.725177749999,34.31015958000353,53057.000940000005 2025-11-17,01:58:39.000,321,11154945,113405,0,1763344718,13887.75885929999,34.380650880004396,53056.99395288001 2025-11-17,01:58:40.000,321,11155017,113485,0,1763344719,13887.8262224,34.42294566000055,53057.09177256001 2025-11-17,01:58:41.000,321,11154948,113405,0,1763344720,13887.812749779994,34.4793387000027,53057.119721040006 2025-11-17,01:58:42.000,321,11154984,113205,0,1763344721,13887.853167639994,34.58507565000036,53057.15465664 2025-11-17,01:58:43.000,321,11154959,113085,0,1763344722,13887.85990394999,34.59917390999908,53057.18959224001 2025-11-17,01:58:44.000,321,11154943,113325,0,1763344723,13887.853167639994,34.70491086000402,53057.27343768 2025-11-17,01:58:45.000,321,11155035,113245,0,1763344724,13887.853167639994,34.754254769999534,53057.266450560004 2025-11-17,01:58:46.000,321,11154971,113445,0,1763344725,13887.88011287999,34.803598680002324,53057.36427024 2025-11-17,01:58:47.000,321,11155025,113165,0,1763344726,13887.98789384,34.85294258999784,53057.385231600005 2025-11-17,01:58:48.000,321,11155000,113045,0,1763344727,13887.96768491,34.923433889998705,53057.4201672 2025-11-17,01:58:49.000,321,11154954,113325,0,1763344728,13888.014839079995,35.01507257999765,53057.51099976 2025-11-17,01:58:50.000,321,11154985,113085,0,1763344729,13888.055256939995,35.08556387999852,53057.54593536001 2025-11-17,01:58:51.000,321,11155056,113165,0,1763344730,13888.08893849,35.141956920000666,53057.61580656001 2025-11-17,01:58:52.000,321,11154944,113325,0,1763344731,13888.14282896999,35.25474299999769,53057.59484520001 2025-11-17,01:58:53.000,321,11154942,113365,0,1763344732,13888.196719449996,35.325234299998556,53057.65074216 2025-11-17,01:58:54.000,321,11155047,113165,0,1763344733,13888.277555169996,35.423922120004136,53057.71362624001 2025-11-17,01:58:55.000,321,11154953,113285,0,1763344734,13888.297764099996,35.438020380002854,53057.769523200004 2025-11-17,01:58:56.000,321,11154959,113365,0,1763344735,13888.317973029996,35.50851168000372,53057.81144592001 2025-11-17,01:58:57.000,321,11154933,113045,0,1763344736,13888.358390889996,35.600150370002666,53057.84638152 2025-11-17,01:58:58.000,321,11154952,113605,0,1763344737,13888.405545059992,35.63539601999946,53057.937214080004 2025-11-17,01:58:59.000,321,11155052,113445,0,1763344738,13888.506589709992,35.734083839997766,53057.96516256 2025-11-17,01:59:00.000,321,11155012,113085,0,1763344739,13888.580689119997,35.81162426999799,53058.04202088 2025-11-17,01:59:01.000,321,11154949,113245,0,1763344740,13888.621106979997,35.86801731000014,53058.104904960004 2025-11-17,01:59:02.000,321,11155022,113325,0,1763344741,13888.695206390003,35.91736122000293,53058.16080192 2025-11-17,01:59:03.000,321,11154952,113365,0,1763344742,13888.708679009993,35.973754259997804,53058.20971176 2025-11-17,01:59:04.000,321,11155003,113285,0,1763344743,13888.863614139998,36.03719642999931,53058.25163448 2025-11-17,01:59:05.000,321,11155013,113085,0,1763344744,13888.917504619989,36.1217859899989,53058.25163448 2025-11-17,01:59:06.000,321,11155025,113525,0,1763344745,13888.951186169994,36.16408077000233,53058.35644128 2025-11-17,01:59:07.000,321,11155057,113285,0,1763344746,13889.04549451,36.206375549998484,53058.41233824001 2025-11-17,01:59:08.000,321,11154950,113165,0,1763344747,13889.04549451,36.29096510999807,53058.45426096001 2025-11-17,01:59:09.000,321,11154999,113165,0,1763344748,13889.153275469995,36.29096510999807,53058.42631248 2025-11-17,01:59:10.000,321,11154956,113245,0,1763344749,13889.133066539995,36.32621076000214,53058.41932536 2025-11-17,01:59:11.000,321,11154978,113365,0,1763344750,13889.18022070999,36.368505539998296,53058.55208064001 2025-11-17,01:59:12.000,321,11154920,113405,0,1763344751,13889.26779274,36.424898580000445,53058.61496472 2025-11-17,01:59:14.000,321,11155041,113285,0,1763344753,13889.22737488,36.481291620002594,53058.68483592 2025-11-17,01:59:15.000,321,11154979,113325,0,1763344754,13889.254320119995,36.460144230004516,53058.7127844 2025-11-17,01:59:16.000,321,11154978,113205,0,1763344755,13889.274529049995,36.474242490003235,53058.73374576 2025-11-17,01:59:17.000,321,11154993,113365,0,1763344756,13889.20716595,36.49538988000131,53058.74772000001 2025-11-17,01:59:18.000,321,11154958,113245,0,1763344757,13889.213902259995,36.53768466000474,53058.80361696 2025-11-17,01:59:19.000,321,11155054,113405,0,1763344758,13889.20042963999,36.5447337900041,53058.83156544 2025-11-17,01:59:20.000,321,11154949,113325,0,1763344759,13889.234111189995,36.56588118000218,53058.81759120001 2025-11-17,01:59:21.000,321,11155002,113045,0,1763344760,13889.22063856999,36.601126829998975,53058.88746240001 2025-11-17,01:59:22.000,321,11155023,113365,0,1763344761,13889.133066539995,36.62227422000433,53058.88047528 2025-11-17,01:59:23.000,321,11154997,113125,0,1763344762,13889.11959391999,36.63637248000305,53058.88746240001 2025-11-17,01:59:24.000,321,11155015,113285,0,1763344763,13889.05896712999,36.657519870001124,53058.894449520005 2025-11-17,01:59:25.000,321,11155020,113405,0,1763344764,13889.072439749994,36.706863780003914,53058.964320720006 2025-11-17,01:59:26.000,321,11155000,112925,0,1763344765,13888.984867719999,36.73506030000135,53058.88746240001 2025-11-17,01:59:27.000,321,11154961,113325,0,1763344766,13888.991604029994,36.77735508000478,53058.91541088001 2025-11-17,01:59:28.000,321,11155006,113445,0,1763344767,13888.957922479989,36.78440421000414,53058.922398 2025-11-17,01:59:29.000,321,11155049,113245,0,1763344768,13888.944449859999,36.868993770003726,53058.95034648 2025-11-17,01:59:30.000,321,11154998,113445,0,1763344769,13888.802987349998,36.890141160001804,53058.922398 2025-11-17,01:59:31.000,321,11155030,113445,0,1763344770,13888.829932589993,36.94653420000395,53058.97130784 2025-11-17,01:59:32.000,321,11154956,113125,0,1763344771,13888.722151629998,36.97473072000139,53058.97130784 2025-11-17,01:59:33.000,321,11155040,113005,0,1763344772,13888.621106979997,36.99587810999947,53058.95733360001 2025-11-17,01:59:34.000,321,11154950,113285,0,1763344773,13888.580689119997,37.03112376000354,53058.92938512 2025-11-17,01:59:35.000,321,11154992,113405,0,1763344774,13888.472908160002,37.09456592999777,53058.943359360004 2025-11-17,01:59:36.000,321,11154985,113285,0,1763344775,13888.398808749997,37.15095896999992,53058.90842376 2025-11-17,01:59:37.000,321,11154972,113085,0,1763344776,13888.338181959996,37.17915549000463,53058.91541088001 2025-11-17,01:59:38.000,321,11155028,113205,0,1763344777,13888.311236720001,37.235548529999505,53058.90143664 2025-11-17,01:59:39.000,321,11154976,113285,0,1763344778,13888.237137309996,37.27079418000358,53058.894449520005 2025-11-17,01:59:40.000,321,11155010,113085,0,1763344779,13888.21019207,37.32718721999845,53058.88746240001 2025-11-17,01:59:41.000,321,11154974,113325,0,1763344780,13888.14282896999,37.341285480004444,53058.88047528 2025-11-17,01:59:42.000,321,11154937,113165,0,1763344781,13888.04852063,37.33423634999781,53058.83156544 2025-11-17,01:59:43.000,321,11155043,113205,0,1763344782,13888.00810277,37.3835802600006,53058.88047528 2025-11-17,01:59:44.000,321,11154960,113445,0,1763344783,13888.00136645999,37.40472764999868,53058.8525268 2025-11-17,01:59:45.000,321,11155011,113285,0,1763344784,13887.913794429995,37.42587504000403,53058.796629840006 2025-11-17,01:59:46.000,321,11154968,113245,0,1763344785,13887.873376569994,37.42587504000403,53058.81759120001 2025-11-17,01:59:47.000,321,11154996,113205,0,1763344786,13887.81948608999,37.468169820000185,53058.81060408 2025-11-17,01:59:48.000,321,11154959,113085,0,1763344787,13887.77906822999,37.454071560001466,53058.75470712 2025-11-17,01:59:49.000,321,11155018,113245,0,1763344788,13887.752122989994,37.468169820000185,53058.76868136001 2025-11-17,01:59:50.000,321,11154968,113245,0,1763344789,13887.698232509989,37.4822680799989,53058.74772000001 2025-11-17,01:59:51.000,321,11155025,113245,0,1763344790,13887.664550959998,37.43997330000275,53058.70579728 2025-11-17,01:59:52.000,321,11155023,113365,0,1763344791,13887.597187859988,37.43292417000339,53058.64990032001 2025-11-17,01:59:53.000,321,11154962,113605,0,1763344792,13887.576978929988,37.41882591000467,53058.63592608 2025-11-17,01:59:54.000,321,11155024,113325,0,1763344793,13887.509615829993,37.43997330000275,53058.607977600004 2025-11-17,01:59:55.000,321,11154951,113165,0,1763344794,13887.475934280003,37.411776779998036,53058.573041999996 2025-11-17,01:59:56.000,321,11154956,113165,0,1763344795,13887.408571179993,37.454071560001466,53058.54509352 2025-11-17,01:59:57.000,321,11155043,113125,0,1763344796,13887.361417009997,37.42587504000403,53058.45426096001 2025-11-17,01:59:58.000,321,11154949,113125,0,1763344797,13887.361417009997,37.37653113000124,53058.47522232 2025-11-17,01:59:59.000,321,11154994,113085,0,1763344798,13887.260372359997,37.37653113000124,53058.405351119996 2025-11-17,02:00:00.000,321,11155021,113365,0,1763344799,13887.219954499997,37.39767851999932,53058.38438976001 2025-11-17,02:00:01.000,321,11154984,113565,0,1763344800,13887.132382470001,37.37653113000124,53058.37740264 2025-11-17,02:00:02.000,321,11154937,113285,0,1763344801,13887.071755680001,37.3483346100038,53058.26560872001 2025-11-17,02:00:03.000,321,11155004,113445,0,1763344802,13886.99091996,37.31308895999973,53058.21669888001 2025-11-17,02:00:04.000,321,11154994,113325,0,1763344803,13886.94376578999,37.291941570001654,53058.21669888001 2025-11-17,02:00:05.000,321,11155021,113165,0,1763344804,13886.896611619995,37.29899070000101,53058.11189208 2025-11-17,02:00:06.000,321,11155008,113245,0,1763344805,13886.815775899995,37.242597659998864,53058.0839436 2025-11-17,02:00:07.000,321,11154959,113045,0,1763344806,13886.78883066,37.242597659998864,53058.04202088 2025-11-17,02:00:08.000,321,11154968,113045,0,1763344807,13886.70799494,37.20735201000207,53058.007085280005 2025-11-17,02:00:09.000,321,11155000,113245,0,1763344808,13886.64063183999,37.20030288000271,53057.92323984 2025-11-17,02:00:10.000,321,11155017,113205,0,1763344809,13886.566532429999,37.18620462000399,53057.86734288 2025-11-17,02:00:11.000,321,11154970,113165,0,1763344810,13886.458751469989,37.16505722999864,53057.81144592001 2025-11-17,02:00:12.000,321,11154953,113165,0,1763344811,13886.377915749988,37.14390984000056,53057.720613360005 2025-11-17,02:00:13.000,321,11154948,113205,0,1763344812,13886.310552649993,37.16505722999864,53057.65074216 2025-11-17,02:00:14.000,321,11154972,113285,0,1763344813,13886.216244310002,37.15800809999928,53057.65074216 2025-11-17,02:00:15.000,321,11154976,113125,0,1763344814,13886.121935969997,37.14390984000056,53057.601832320004 2025-11-17,02:00:16.000,321,11154974,113245,0,1763344815,13886.020891319997,37.14390984000056,53057.504012640005 2025-11-17,02:00:17.000,321,11154971,113285,0,1763344816,13885.973737150001,37.12981158000184,53057.52497400001 2025-11-17,02:00:18.000,321,11155005,113085,0,1763344817,13885.899637739996,37.1368607100012,53057.399205839996 2025-11-17,02:00:19.000,321,11154937,113605,0,1763344818,13885.83227464,37.12276245000248,53057.40619296001 2025-11-17,02:00:20.000,321,11154951,113165,0,1763344819,13885.76491153999,37.1368607100012,53057.30138616 2025-11-17,02:00:21.000,321,11154969,113205,0,1763344820,13885.70428474999,37.172106359998,53057.22452784 2025-11-17,02:00:22.000,321,11154990,113245,0,1763344821,13885.60324009999,37.16505722999864,53057.18959224001 2025-11-17,02:00:23.000,321,11154955,113125,0,1763344822,13885.556085929995,37.16505722999864,53057.119721040006 2025-11-17,02:00:24.000,321,11155039,113085,0,1763344823,13885.52240437999,37.21440114000143,53057.08478544 2025-11-17,02:00:25.000,321,11154973,112845,0,1763344824,13885.42135972999,37.20735201000207,53057.02190136001 2025-11-17,02:00:26.000,321,11155054,113165,0,1763344825,13885.34052400999,37.19325375000335,53056.952030160006 2025-11-17,02:00:27.000,321,11154994,113325,0,1763344826,13885.252951979994,37.20030288000271,53056.85421048001 2025-11-17,02:00:28.000,321,11155009,112925,0,1763344827,13885.185588879998,37.19325375000335,53056.81927488 2025-11-17,02:00:29.000,321,11154966,113365,0,1763344828,13885.057598990003,37.242597659998864,53056.784339280006 2025-11-17,02:00:30.000,321,11155007,113125,0,1763344829,13884.996972200002,37.26374505000422,53056.7214552 2025-11-17,02:00:31.000,321,11154975,113205,0,1763344830,13884.868982309992,37.30603983000037,53056.67254536 2025-11-17,02:00:32.000,321,11154956,113365,0,1763344831,13884.781410279997,37.29899070000101,53056.60966128001 2025-11-17,02:00:33.000,321,11154959,113285,0,1763344832,13884.687101939991,37.291941570001654,53056.560751439996 2025-11-17,02:00:34.000,321,11154953,113245,0,1763344833,13884.606266219991,37.291941570001654,53056.476906 2025-11-17,02:00:35.000,321,11155047,113245,0,1763344834,13884.52543049999,37.29899070000101,53056.40004768001 2025-11-17,02:00:36.000,321,11154950,113285,0,1763344835,13884.3907043,37.30603983000037,53056.38607344 2025-11-17,02:00:37.000,321,11155009,113205,0,1763344836,13884.34355012999,37.36948200000188,53056.3371636 2025-11-17,02:00:38.000,321,11154979,113085,0,1763344837,13884.215560239994,37.341285480004444,53056.23934392 2025-11-17,02:00:39.000,321,11155001,113085,0,1763344838,13884.094306659994,37.341285480004444,53056.211395440005 2025-11-17,02:00:40.000,321,11154972,113325,0,1763344839,13883.979789389989,37.33423634999781,53056.14152424 2025-11-17,02:00:41.000,321,11155028,113085,0,1763344840,13883.885481049998,37.36948200000188,53056.06466592001 2025-11-17,02:00:42.000,321,11154910,113285,0,1763344841,13883.791172709993,37.35538374000316,53056.043704560005 2025-11-17,02:00:43.000,321,11155027,113285,0,1763344842,13883.703600679997,37.32718721999845,53055.97383336 2025-11-17,02:00:44.000,321,11155024,113245,0,1763344843,13883.629501269992,37.291941570001654,53055.88998792001 2025-11-17,02:00:45.000,321,11155005,113325,0,1763344844,13883.548665549992,37.284892440002295,53055.77120688001 2025-11-17,02:00:46.000,321,11155000,113485,0,1763344845,13883.467829829991,37.25669592000486,53055.70133568001 2025-11-17,02:00:47.000,321,11154978,113005,0,1763344846,13883.440884589996,37.29899070000101,53055.63146448001 2025-11-17,02:00:48.000,321,11154976,113285,0,1763344847,13883.34657624999,37.26374505000422,53055.56159328001 2025-11-17,02:00:49.000,321,11155054,113285,0,1763344848,13883.259004219995,37.277843310002936,53055.51967056 2025-11-17,02:00:50.000,321,11154962,113445,0,1763344849,13883.13101433,37.291941570001654,53055.44979936 2025-11-17,02:00:51.000,321,11155037,113245,0,1763344850,13883.00302443999,37.27079418000358,53055.40088952 2025-11-17,02:00:52.000,321,11154976,113245,0,1763344851,13882.875034549994,37.27079418000358,53055.324031200005 2025-11-17,02:00:53.000,321,11154971,113445,0,1763344852,13882.699890489988,37.277843310002936,53055.23319864 2025-11-17,02:00:54.000,321,11154969,113485,0,1763344853,13882.551691669993,37.27079418000358,53055.17031456 2025-11-17,02:00:55.000,321,11154947,113285,0,1763344854,13882.464119639997,37.32013808999909,53055.1144176 2025-11-17,02:00:56.000,321,11154996,113245,0,1763344855,13882.302448199996,37.30603983000037,53055.02358504 2025-11-17,02:00:57.000,321,11154971,113205,0,1763344856,13882.13404045,37.32013808999909,53054.96768808 2025-11-17,02:00:58.000,321,11154946,113125,0,1763344857,13881.898269599995,37.36948200000188,53054.86288128001 2025-11-17,02:00:59.000,321,11154986,113445,0,1763344858,13881.70291660999,37.43292417000339,53054.77903584 2025-11-17,02:01:00.000,321,11154958,113245,0,1763344859,13881.541245169989,37.44702243000211,53054.72313888001 2025-11-17,02:01:01.000,321,11155025,113205,0,1763344860,13881.352628489993,37.503415470004256,53054.63929344 2025-11-17,02:01:02.000,321,11155021,113205,0,1763344861,13881.164011809997,37.55980850999913,53054.47858968001 2025-11-17,02:01:03.000,321,11154929,113445,0,1763344862,13880.90803202999,37.644398069998715,53054.415705600004 2025-11-17,02:01:04.000,321,11154984,113165,0,1763344863,13880.71267904,37.7289876299983,53054.33884728001 2025-11-17,02:01:05.000,321,11155024,113125,0,1763344864,13880.497117119994,37.750135020003654,53054.24102760001 2025-11-17,02:01:06.000,321,11154933,113005,0,1763344865,13880.409545089999,37.82767545000388,53054.16416928 2025-11-17,02:01:07.000,321,11155019,113125,0,1763344866,13880.281555199988,37.82062632000452,53054.04538824001 2025-11-17,02:01:08.000,321,11154965,113125,0,1763344867,13880.214192099993,37.912265010003466,53053.9615428 2025-11-17,02:01:09.000,321,11155007,113245,0,1763344868,13880.247873649998,37.96865804999834,53053.92660720001 2025-11-17,02:01:10.000,321,11155006,113285,0,1763344869,13880.254609959993,38.01095283000177,53053.814813280005 2025-11-17,02:01:11.000,321,11154984,113125,0,1763344870,13880.295027819993,38.11668977999943,53053.72398072 2025-11-17,02:01:12.000,321,11154985,113165,0,1763344871,13880.308500439998,38.22242673000437,53053.68904512001 2025-11-17,02:01:13.000,321,11155047,113125,0,1763344872,13880.328709369998,38.22242673000437,53053.65410952 2025-11-17,02:01:14.000,321,11155046,113605,0,1763344873,13880.348918299998,38.36340932999883,53053.57026408001 2025-11-17,02:01:15.000,321,11155046,113245,0,1763344874,13880.348918299998,38.518490189999284,53053.479431520005 2025-11-17,02:01:16.000,321,11155028,113125,0,1763344875,13880.355654609994,38.779308000004676,53053.44449592 2025-11-17,02:01:17.000,321,11155005,113325,0,1763344876,13880.335445679993,38.927339729998494,53053.41654744 2025-11-17,02:01:18.000,321,11154952,113285,0,1763344877,13880.281555199988,38.97668364000128,53053.409560320004 2025-11-17,02:01:19.000,321,11155043,113085,0,1763344878,13880.274818889993,39.202255800002604,53053.360650480005 2025-11-17,02:01:20.000,321,11155036,113325,0,1763344879,13880.308500439998,39.46307361000072,53053.33270200001 2025-11-17,02:01:21.000,321,11154978,113245,0,1763344880,13880.247873649998,39.62520360000053,53053.2278952 2025-11-17,02:01:22.000,321,11155018,113325,0,1763344881,13880.173774239993,39.7943827199997,53053.2278952 2025-11-17,02:01:23.000,321,11154994,113245,0,1763344882,13880.187246859998,40.05520052999782,53053.19994672 2025-11-17,02:01:24.000,321,11155024,113605,0,1763344883,13880.220928409988,40.30896921000385,53053.13007552 2025-11-17,02:01:25.000,321,11154959,113125,0,1763344884,13880.193983169993,40.44995180999831,53053.08815280001 2025-11-17,02:01:26.000,321,11155045,113365,0,1763344885,13880.342181989989,40.66847484000027,53053.0532172 2025-11-17,02:01:27.000,321,11155069,112965,0,1763344886,13880.456699259994,40.992734819999896,53053.03225584 2025-11-17,02:01:28.000,321,11155010,113365,0,1763344887,13880.618370699995,41.218306980001216,53053.01828160001 2025-11-17,02:01:29.000,321,11155004,113325,0,1763344888,13880.759833209995,41.44387914000254,53052.99732024001 2025-11-17,02:01:30.000,321,11154964,113085,0,1763344889,13880.948449889991,41.57781261000491,53052.93443616 2025-11-17,02:01:31.000,321,11154965,113405,0,1763344890,13881.170748119992,41.852728680001746,53052.94841040001 2025-11-17,02:01:32.000,321,11155018,113205,0,1763344891,13881.440200519988,42.16289040000265,53052.95539752 2025-11-17,02:01:33.000,321,11154975,113245,0,1763344892,13881.70291660999,42.3532169099999,53052.94841040001 2025-11-17,02:01:34.000,321,11154978,113405,0,1763344893,13881.92521483999,42.501248640000995,53052.96937176001 2025-11-17,02:01:35.000,321,11155023,113245,0,1763344894,13882.147513069991,42.719771670002956,53052.96937176001 2025-11-17,02:01:36.000,321,11155018,113245,0,1763344895,13882.518010120002,42.952392960003635,53052.96238464 2025-11-17,02:01:37.000,321,11154968,113445,0,1763344896,13882.760517279989,42.99468773999979,53052.99033312 2025-11-17,02:01:38.000,321,11155017,113045,0,1763344897,13883.137750639995,43.086326429998735,53053.06719144001 2025-11-17,02:01:39.000,321,11154933,113285,0,1763344898,13883.481302449996,43.14976860000024,53053.10911416 2025-11-17,02:01:40.000,321,11154981,113405,0,1763344899,13883.804645329998,43.14976860000024,53053.10911416 2025-11-17,02:01:41.000,321,11154978,113445,0,1763344900,13884.074097729994,43.079277299999376,53053.17898536 2025-11-17,02:01:42.000,321,11154969,113365,0,1763344901,13884.22229654999,42.88895079000213,53053.17898536 2025-11-17,02:01:43.000,321,11155020,113445,0,1763344902,13884.478276329995,42.81845949000126,53053.23488232001 2025-11-17,02:01:44.000,321,11154979,113445,0,1763344903,13884.55237574,42.543543420004426,53053.241869440004 2025-11-17,02:01:45.000,321,11155009,113405,0,1763344904,13884.5927936,42.16993953000201,53053.26981792 2025-11-17,02:01:46.000,321,11155024,113045,0,1763344905,13884.774673970001,41.8950234599979,53053.26981792 2025-11-17,02:01:47.000,321,11155013,113165,0,1763344906,13884.916136480002,41.500272180004686,53053.25584368001 2025-11-17,02:01:48.000,321,11155015,113365,0,1763344907,13885.057598990003,41.03502960000333,53053.158024 2025-11-17,02:01:49.000,321,11155036,113325,0,1763344908,13885.084544229998,40.51339397999982,53053.18597248001 2025-11-17,02:01:50.000,321,11155019,113085,0,1763344909,13885.185588879998,40.13979009000468,53053.13706264001 2025-11-17,02:01:51.000,321,11155007,113125,0,1763344910,13885.286633529999,39.70274403000076,53053.074178560004 2025-11-17,02:01:52.000,321,11154960,113205,0,1763344911,13885.232743049994,39.06832233000023,53053.01129448 2025-11-17,02:01:53.000,321,11155051,113085,0,1763344912,13885.293369839994,38.66652192000038,53052.9134748 2025-11-17,02:01:54.000,321,11154980,113565,0,1763344913,13885.40115079999,38.1871810800003,53052.857577840005 2025-11-17,02:01:55.000,321,11154948,113245,0,1763344914,13885.367469249999,37.651447199998074,53052.759758160006 2025-11-17,02:01:56.000,321,11154943,113285,0,1763344915,13885.266424599999,37.20735201000207,53052.70386120001 2025-11-17,02:01:57.000,321,11155029,113085,0,1763344916,13885.333787699994,36.883092030002445,53052.56411880001 2025-11-17,02:01:58.000,321,11154964,113085,0,1763344917,13885.34052400999,36.48834075000195,53052.46629912001 2025-11-17,02:01:59.000,321,11154976,113605,0,1763344918,13885.259688289989,35.973754259997804,53052.38245368 2025-11-17,02:02:00.000,321,11155049,113165,0,1763344919,13885.320315079989,35.663592540004174,53052.34053096 2025-11-17,02:02:01.000,321,11154981,113285,0,1763344920,13885.293369839994,35.40982385999814,53052.24969840001 2025-11-17,02:02:02.000,321,11154954,113285,0,1763344921,13885.023917439998,35.04326910000236,53052.15886584001 2025-11-17,02:02:03.000,321,11154958,113205,0,1763344922,13884.956554340002,34.81064781000168,53052.0750204 2025-11-17,02:02:04.000,321,11154990,113245,0,1763344923,13884.821828139997,34.563928260002285,53051.94925224 2025-11-17,02:02:05.000,321,11154940,113085,0,1763344924,13884.626475149991,34.37360174999776,53051.87938104 2025-11-17,02:02:06.000,321,11155047,113085,0,1763344925,13884.377231679995,34.169176980001794,53051.851432560004 2025-11-17,02:02:07.000,321,11155010,113285,0,1763344926,13884.22229654999,34.05639090000477,53051.8304712 2025-11-17,02:02:08.000,321,11155014,113205,0,1763344927,13884.006734629998,33.99294873000326,53051.802522720005 2025-11-17,02:02:09.000,321,11154974,113365,0,1763344928,13883.737282230002,33.84491700000217,53051.732651520004 2025-11-17,02:02:10.000,321,11155038,113165,0,1763344929,13883.589083409992,33.85901526000089,53051.6907288 2025-11-17,02:02:11.000,321,11154967,113525,0,1763344930,13883.461093519996,33.84491700000217,53051.65579320001 2025-11-17,02:02:12.000,321,11155046,113125,0,1763344931,13883.25226791,33.82376961000409,53051.64181896 2025-11-17,02:02:13.000,321,11155038,113445,0,1763344932,13883.15122326,33.873113519999606,53051.65579320001 2025-11-17,02:02:14.000,321,11155047,113085,0,1763344933,13883.00302443999,33.86606439000025,53051.69771592001 2025-11-17,02:02:15.000,321,11154961,113325,0,1763344934,13882.94239764999,33.978850470004545,53051.704703040006 2025-11-17,02:02:16.000,321,11154962,113245,0,1763344935,13882.92218871999,33.99294873000326,53051.732651520004 2025-11-17,02:02:17.000,321,11155031,113245,0,1763344936,13882.794198829994,33.95770307999919,53051.82348408001 2025-11-17,02:02:18.000,321,11155052,113285,0,1763344937,13882.794198829994,34.04229263999878,53051.86540680001 2025-11-17,02:02:19.000,321,11155046,113445,0,1763344938,13882.612318459993,34.03524350999942,53051.935278 2025-11-17,02:02:20.000,321,11154965,113165,0,1763344939,13882.470855949992,33.99294873000326,53052.040084800006 2025-11-17,02:02:21.000,321,11154974,113085,0,1763344940,13882.329393439992,33.978850470004545,53052.13091736001 2025-11-17,02:02:22.000,321,11154964,113485,0,1763344941,13882.160985689996,33.91540830000304,53052.186814320004 2025-11-17,02:02:23.000,321,11154956,113085,0,1763344942,13881.99257794,33.86606439000025,53052.3195696 2025-11-17,02:02:24.000,321,11154987,113405,0,1763344943,13881.76354339999,33.82376961000409,53052.38245368 2025-11-17,02:02:25.000,321,11154971,112925,0,1763344944,13881.608608269999,33.80262221999874,53052.48726048 2025-11-17,02:02:26.000,321,11154976,113245,0,1763344945,13881.292001699992,33.78147483000066,53052.543157440006 2025-11-17,02:02:27.000,321,11154976,113685,0,1763344946,13881.056230850001,33.83081874000345,53052.60604152 2025-11-17,02:02:28.000,321,11155035,113605,0,1763344947,13880.90803202999,33.90835917000368,53052.69687408 2025-11-17,02:02:29.000,321,11155046,113205,0,1763344948,13880.64531593999,33.97180133999791,53052.808668000005 2025-11-17,02:02:30.000,321,11155031,113165,0,1763344949,13880.436490329994,34.05639090000477,53052.82264224 2025-11-17,02:02:31.000,321,11154953,113245,0,1763344950,13880.241137339988,34.169176980001794,53052.96238464 2025-11-17,02:02:32.000,321,11155037,113365,0,1763344951,13880.018839110002,34.31015958000353,53053.01129448 2025-11-17,02:02:33.000,321,11154982,113245,0,1763344952,13879.924530769997,34.556879130002926,53053.08116568 2025-11-17,02:02:34.000,321,11154985,113085,0,1763344953,13879.722441469996,34.7260582500021,53053.13706264001 2025-11-17,02:02:35.000,321,11155014,113285,0,1763344954,13879.56750633999,34.98687606000021,53053.2278952 2025-11-17,02:02:36.000,321,11154993,113365,0,1763344955,13879.43278014,35.30408691000048,53053.27680504 2025-11-17,02:02:37.000,321,11154993,113205,0,1763344956,13879.39236228,35.70588732000033,53053.35366336001 2025-11-17,02:02:38.000,321,11155014,113485,0,1763344957,13879.291317629999,36.058343820004666,53053.479431520005 2025-11-17,02:02:39.000,321,11154957,113085,0,1763344958,13879.210481909999,36.53063552999811,53053.63314816 2025-11-17,02:02:40.000,321,11155048,113085,0,1763344959,13879.210481909999,37.01702550000482,53053.744942080004 2025-11-17,02:02:41.000,321,11154984,113165,0,1763344960,13879.170064049998,37.475218949999544,53053.84276176 2025-11-17,02:02:43.000,321,11154980,113325,0,1763344962,13879.116173569993,38.25767238000117,53054.07333672001 2025-11-17,02:02:44.000,321,11155008,113405,0,1763344963,13879.163327739989,38.66652192000038,53054.21307912001 2025-11-17,02:02:45.000,321,11154977,113365,0,1763344964,13879.250899769999,39.04717494000215,53054.38077000001 2025-11-17,02:02:46.000,321,11154961,113325,0,1763344965,13879.277845009994,39.27274710000347,53054.54147376 2025-11-17,02:02:47.000,321,11155020,113445,0,1763344966,13879.45298907,39.561761429999024,53054.702177520005 2025-11-17,02:02:48.000,321,11155009,113085,0,1763344967,13879.621396819995,39.84372663000249,53054.87685552 2025-11-17,02:02:49.000,321,11154972,113285,0,1763344968,13879.830222429991,40.02700401000038,53054.99563656 2025-11-17,02:02:50.000,321,11154972,113165,0,1763344969,13880.018839110002,40.16798661000212,53055.14935320001 2025-11-17,02:02:51.000,321,11154956,113445,0,1763344970,13880.261346269988,40.32306747000257,53055.3589668 2025-11-17,02:02:52.000,321,11154959,113285,0,1763344971,13880.598161769994,40.55568876000325,53055.56159328001 2025-11-17,02:02:53.000,321,11154967,113285,0,1763344972,13880.82719630999,40.66847484000027,53055.6733872 2025-11-17,02:02:54.000,321,11154977,113205,0,1763344973,13881.177484430002,40.816506570001366,53055.86203944 2025-11-17,02:02:55.000,321,11154971,113285,0,1763344974,13881.561454099989,40.9574891700031,53056.08562728001 2025-11-17,02:02:56.000,321,11154949,113085,0,1763344975,13881.92521483999,41.15486480999971,53056.30222800001 2025-11-17,02:02:57.000,321,11155025,113245,0,1763344976,13882.396756540002,41.32404392999888,53056.48389312 2025-11-17,02:02:58.000,321,11155039,113085,0,1763344977,13882.780726209989,41.465026530000614,53056.65857112001 2025-11-17,02:02:59.000,321,11155030,113525,0,1763344978,13883.20511373999,41.71174608000001,53056.85421048001 2025-11-17,02:03:00.000,321,11155038,113245,0,1763344979,13883.568874479992,41.916170850003255,53057.09177256001 2025-11-17,02:03:01.000,321,11154995,112925,0,1763344980,13883.946107839998,42.02895693000028,53057.30138616 2025-11-17,02:03:02.000,321,11154956,113325,0,1763344981,13884.26271440999,42.16289040000265,53057.52497400001 2025-11-17,02:03:03.000,321,11155048,113445,0,1763344982,13884.599529909996,42.22633257000416,53057.72760048 2025-11-17,02:03:04.000,321,11155028,113205,0,1763344983,13884.828564449992,42.30387300000439,53057.937214080004 2025-11-17,02:03:05.000,321,11155061,113125,0,1763344984,13885.084544229998,42.37436429999798,53058.16080192 2025-11-17,02:03:06.000,321,11154965,113325,0,1763344985,13885.266424599999,42.3532169099999,53058.38438976001 2025-11-17,02:03:07.000,321,11155007,113245,0,1763344986,13885.40788711,42.310922130003746,53058.56605488 2025-11-17,02:03:08.000,321,11155056,112965,0,1763344987,13885.576294859995,42.261578220000956,53058.740732879996 2025-11-17,02:03:09.000,321,11155036,113085,0,1763344988,13885.778384159996,42.24043083000288,53058.91541088001 2025-11-17,02:03:10.000,321,11155060,113285,0,1763344989,13885.879428809996,42.148792140003934,53059.1669472 2025-11-17,02:03:11.000,321,11154971,113365,0,1763344990,13885.980473459997,42.085349970002426,53059.327650960004 2025-11-17,02:03:12.000,321,11155042,112765,0,1763344991,13886.007418699992,42.02895693000028,53059.4813676 2025-11-17,02:03:13.000,321,11154945,113285,0,1763344992,13886.014155010002,41.94436737000069,53059.635084240006 2025-11-17,02:03:14.000,321,11155030,113165,0,1763344993,13885.953528220001,41.83863042000303,53059.7608524 2025-11-17,02:03:15.000,321,11155023,113085,0,1763344994,13885.839010949996,41.73289346999809,53059.96347888001 2025-11-17,02:03:16.000,321,11155065,113125,0,1763344995,13885.71102106,41.634205649999785,53060.04033720001 2025-11-17,02:03:17.000,321,11155034,113365,0,1763344996,13885.54934962,41.57781261000491,53060.11020840001 2025-11-17,02:03:18.000,321,11154999,113165,0,1763344997,13885.353996629994,41.57076347999828,53060.22898944001 2025-11-17,02:03:19.000,321,11154976,113085,0,1763344998,13885.165379949998,41.52846870000212,53060.25693792001 2025-11-17,02:03:20.000,321,11155056,113285,0,1763344999,13884.949818029992,41.52141957000276,53060.38270608 2025-11-17,02:03:21.000,321,11155029,113125,0,1763345000,13884.720783489996,41.507321310004045,53060.39668032001 2025-11-17,02:03:22.000,321,11154963,113285,0,1763345001,13884.52543049999,41.66945130000386,53060.5294356 2025-11-17,02:03:23.000,321,11155077,113485,0,1763345002,13884.26271440999,41.690598690001934,53060.55039696 2025-11-17,02:03:24.000,321,11155078,112885,0,1763345003,13884.154933449994,41.7963356399996,53060.58533256 2025-11-17,02:03:25.000,321,11155050,113245,0,1763345004,13884.080834039989,41.94436737000069,53060.58533256 2025-11-17,02:03:26.000,321,11155053,112845,0,1763345005,13883.966316769998,42.05715344999771,53060.620268160004 2025-11-17,02:03:27.000,321,11155014,113005,0,1763345006,13884.013470939994,42.24043083000288,53060.61328104001 2025-11-17,02:03:28.000,321,11154979,113405,0,1763345007,13884.087570349999,42.444855599998846,53060.66219088001 2025-11-17,02:03:29.000,321,11155037,113285,0,1763345008,13884.20882393,42.52944515999843,53060.690139360006 2025-11-17,02:03:30.000,321,11155072,113285,0,1763345009,13884.36375905999,42.77616470999783,53060.71808784 2025-11-17,02:03:31.000,321,11155007,113285,0,1763345010,13884.565848359991,42.959442090002995,53060.69712648 2025-11-17,02:03:32.000,321,11154985,113445,0,1763345011,13884.781410279997,43.1568177299996,53060.787959040004 2025-11-17,02:03:33.000,321,11155002,113045,0,1763345012,13885.023917439998,43.38238989000092,53060.843856 2025-11-17,02:03:34.000,321,11155031,113445,0,1763345013,13885.226006739998,43.537470750001376,53060.89276584 2025-11-17,02:03:35.000,321,11155006,113165,0,1763345014,13885.434832349994,43.78419030000077,53060.976611280006 2025-11-17,02:03:36.000,321,11154988,113165,0,1763345015,13885.657130579995,43.93222203000187,53060.976611280006 2025-11-17,02:03:37.000,321,11155082,113405,0,1763345016,13885.859219879996,44.02386072000081,53061.074430960005 2025-11-17,02:03:38.000,321,11155008,113245,0,1763345017,13886.094990730002,44.16484332000255,53061.144302160006 2025-11-17,02:03:39.000,321,11155006,112885,0,1763345018,13886.330761579993,44.235334620003414,53061.193212000006 2025-11-17,02:03:40.000,321,11155039,113325,0,1763345019,13886.55979611999,44.29172765999829,53061.27705744 2025-11-17,02:03:41.000,321,11155025,113125,0,1763345020,13886.72820387,44.362218959999154,53061.30500592001 2025-11-17,02:03:42.000,321,11154965,113325,0,1763345021,13886.88987531,44.37631721999787,53061.339941520004 2025-11-17,02:03:43.000,321,11155041,113125,0,1763345022,13886.99091996,44.46795591000409,53061.35391576001 2025-11-17,02:03:44.000,321,11155006,113125,0,1763345023,13887.112173540001,44.36926808999851,53061.339941520004 2025-11-17,02:03:45.000,321,11155014,113405,0,1763345024,13887.166064019992,44.27762939999957,53061.28404456001 2025-11-17,02:03:46.000,321,11154995,113405,0,1763345025,13887.334471770002,44.185990710000624,53061.32596728 2025-11-17,02:03:47.000,321,11155067,113285,0,1763345026,13887.401834869997,44.09435202000168,53061.25609608 2025-11-17,02:03:48.000,321,11155048,113165,0,1763345027,13887.489406899993,43.953369419999945,53061.21417336001 2025-11-17,02:03:49.000,321,11155040,113165,0,1763345028,13887.529824759993,43.83353421000356,53061.24910896 2025-11-17,02:03:50.000,321,11155037,113405,0,1763345029,13887.603924169998,43.6150111800016,53061.09539232001 2025-11-17,02:03:51.000,321,11155062,113085,0,1763345030,13887.664550959998,43.44583206000243,53061.06045672 2025-11-17,02:03:52.000,321,11155026,113365,0,1763345031,13887.711705129994,43.26255468000454,53061.01853400001 2025-11-17,02:03:53.000,321,11155010,113165,0,1763345032,13887.765595609999,43.02993339000386,53060.906740080005 2025-11-17,02:03:54.000,321,11154964,113365,0,1763345033,13887.853167639994,42.80436123000254,53060.82988176001 2025-11-17,02:03:55.000,321,11155037,113445,0,1763345034,13887.86664026,42.550592550003785,53060.78097192001 2025-11-17,02:03:56.000,321,11154957,113285,0,1763345035,13887.85990394999,42.310922130003746,53060.66219088001 2025-11-17,02:03:57.000,321,11155040,113285,0,1763345036,13887.8262224,42.07125171000371,53060.57834544 2025-11-17,02:03:58.000,321,11154982,113285,0,1763345037,13887.84643133,41.84567955000239,53060.43860304 2025-11-17,02:03:59.000,321,11154990,113005,0,1763345038,13887.84643133,41.58486174000427,53060.37571896001 2025-11-17,02:04:00.000,321,11154990,113125,0,1763345039,13887.725177749999,41.401584359999106,53060.22898944001 2025-11-17,02:04:01.000,321,11154978,113085,0,1763345040,13887.678023579989,41.239454369999294,53060.138156880006 2025-11-17,02:04:02.000,321,11155051,113005,0,1763345041,13887.570242619993,40.992734819999896,53060.08225992 2025-11-17,02:04:03.000,321,11154954,113445,0,1763345042,13887.448989039993,40.830604830000084,53059.96347888001 2025-11-17,02:04:04.000,321,11155031,113245,0,1763345043,13887.361417009997,40.647327450002194,53059.8656592 2025-11-17,02:04:05.000,321,11155058,113445,0,1763345044,13887.300790219997,40.49224659000174,53059.732903920005 2025-11-17,02:04:06.000,321,11154989,113205,0,1763345045,13887.152591400001,40.372411379998084,53059.67001984 2025-11-17,02:04:07.000,321,11154932,113165,0,1763345046,13887.132382470001,40.2525761700017,53059.60713576001 2025-11-17,02:04:08.000,321,11154984,113365,0,1763345047,13887.038074129996,40.1538883500034,53059.48835472001 2025-11-17,02:04:09.000,321,11155025,113445,0,1763345048,13886.9505021,40.06929879000381,53059.45341912 2025-11-17,02:04:10.000,321,11155000,113685,0,1763345049,13886.896611619995,39.99175836000359,53059.36258656 2025-11-17,02:04:11.000,321,11155056,113085,0,1763345050,13886.896611619995,39.88602140999865,53059.28572824 2025-11-17,02:04:12.000,321,11154988,113405,0,1763345051,13886.856193759995,39.822579240004416,53059.28572824 2025-11-17,02:04:13.000,321,11155018,113085,0,1763345052,13886.876402689995,39.75208794000355,53059.21585704 2025-11-17,02:04:14.000,321,11154953,113325,0,1763345053,13886.937029479996,39.68159664000268,53059.132011600006 2025-11-17,02:04:15.000,321,11154971,113405,0,1763345054,13886.916820549995,39.604056210002454,53059.111050240004 2025-11-17,02:04:16.000,321,11155009,113565,0,1763345055,13886.99091996,39.4842209999988,53059.097076 2025-11-17,02:04:17.000,321,11154951,113365,0,1763345056,13887.024601509991,39.420778830004565,53059.111050240004 2025-11-17,02:04:18.000,321,11155011,113325,0,1763345057,13887.179536639997,39.371434920001775,53059.111050240004 2025-11-17,02:04:19.000,321,11155042,113165,0,1763345058,13887.280581289997,39.26569797000411,53059.11803736 2025-11-17,02:04:20.000,321,11154976,113445,0,1763345059,13887.354680700002,39.16701014999853,53059.17393432001 2025-11-17,02:04:21.000,321,11155007,113285,0,1763345060,13887.482670589998,39.11766624000302,53059.21585704 2025-11-17,02:04:22.000,321,11154990,113325,0,1763345061,13887.597187859988,39.01192928999808,53059.21585704 2025-11-17,02:04:23.000,321,11155072,113325,0,1763345062,13887.731914059994,38.955536250003206,53059.32066384001 2025-11-17,02:04:24.000,321,11155031,112805,0,1763345063,13887.92053073999,38.8920940800017,53059.34162520001 2025-11-17,02:04:25.000,321,11154991,113365,0,1763345064,13888.0283117,38.82160278000083,53059.40450928 2025-11-17,02:04:26.000,321,11155027,113085,0,1763345065,13888.156301589996,38.81455365000147,53059.48835472001 2025-11-17,02:04:27.000,321,11154998,113205,0,1763345066,13888.277555169996,38.786357130004035,53059.614122880004 2025-11-17,02:04:28.000,321,11155021,113685,0,1763345067,13888.459435539997,38.77225886999804,53059.6909812 2025-11-17,02:04:29.000,321,11154959,113365,0,1763345068,13888.580689119997,38.83570103999955,53059.74687816 2025-11-17,02:04:30.000,321,11155049,113365,0,1763345069,13888.769305799993,38.913241469999775,53059.88662056 2025-11-17,02:04:31.000,321,11154973,113085,0,1763345070,13888.883823069998,39.00488015999872,53059.97745312 2025-11-17,02:04:32.000,321,11154978,113085,0,1763345071,13889.032021889994,39.145862760000455,53060.12418264 2025-11-17,02:04:33.000,321,11155005,113245,0,1763345072,13889.193693329995,39.26569797000411,53060.22898944001 2025-11-17,02:04:34.000,321,11155009,113085,0,1763345073,13889.28800167,39.420778830004565,53060.319822 2025-11-17,02:04:35.000,321,11155042,113165,0,1763345074,13889.355364769996,39.611105340001814,53060.38270608 2025-11-17,02:04:36.000,321,11154978,113245,0,1763345075,13889.503563589991,39.836677500003134,53060.56437120001 2025-11-17,02:04:37.000,321,11155005,113525,0,1763345076,13889.584399309992,40.02700401000038,53060.69712648 2025-11-17,02:04:38.000,321,11155044,113085,0,1763345077,13889.692180270002,40.238477910002985,53060.857830240006 2025-11-17,02:04:39.000,321,11154972,113245,0,1763345078,13889.806697539992,40.47814833000302,53060.99757264001 2025-11-17,02:04:40.000,321,11154997,113285,0,1763345079,13889.968368979993,40.7460152700005,53061.11635368001 2025-11-17,02:04:41.000,321,11155031,113285,0,1763345080,13890.116567799989,40.96453830000246,53061.23513472001 2025-11-17,02:04:42.000,321,11154994,113205,0,1763345081,13890.29844816999,41.24650349999865,53061.37487712 2025-11-17,02:04:43.000,321,11155016,113365,0,1763345082,13890.412965439995,41.507321310004045,53061.54955512001 2025-11-17,02:04:44.000,321,11154964,113405,0,1763345083,13890.635263669996,41.77518825000152,53061.70327176 2025-11-17,02:04:45.000,321,11155039,113085,0,1763345084,13890.871034520002,42.036006059999636,53061.85698840001 2025-11-17,02:04:46.000,321,11155014,113325,0,1763345085,13890.978815479997,42.24747996000224,53062.080576240005 2025-11-17,02:04:47.000,321,11155017,113285,0,1763345086,13891.207850019993,42.47305212000356,53062.2063444 2025-11-17,02:04:48.000,321,11154986,113445,0,1763345087,13891.39646669999,42.75501731999975,53062.40198376 2025-11-17,02:04:49.000,321,11155050,113165,0,1763345088,13891.612028619995,42.959442090002995,53062.583648880005 2025-11-17,02:04:50.000,321,11155060,113365,0,1763345089,13891.814117919996,43.192063380003674,53062.68845568 2025-11-17,02:04:51.000,321,11155027,113245,0,1763345090,13892.070097700001,43.42468467000435,53062.849159440004 2025-11-17,02:04:52.000,321,11154973,113765,0,1763345091,13892.278923309997,43.6150111800016,53063.03082456001 2025-11-17,02:04:53.000,321,11154980,113405,0,1763345092,13892.595529879989,43.92517290000251,53063.33825784 2025-11-17,02:04:54.000,321,11155025,112765,0,1763345093,13892.86498228,44.122548539999116,53063.45703888 2025-11-17,02:04:55.000,321,11155054,113285,0,1763345094,13893.161379919991,44.348120700000436,53063.6736396 2025-11-17,02:04:56.000,321,11155036,113285,0,1763345095,13893.518404349998,44.573692860001756,53063.855304720004 2025-11-17,02:04:57.000,321,11155001,113245,0,1763345096,13893.814801989989,44.806314150002436,53064.03696984001 2025-11-17,02:04:58.000,321,11155028,113125,0,1763345097,13894.14488118,44.95434588000353,53064.31645464 2025-11-17,02:04:59.000,321,11154966,113005,0,1763345098,13894.515378229997,45.19401630000357,53064.45619704 2025-11-17,02:05:00.000,321,11155027,113205,0,1763345099,13894.879138969998,45.440735850002966,53064.67978488 2025-11-17,02:05:01.000,321,11154967,113205,0,1763345100,13895.189009229995,45.673357140003645,53064.95926968 2025-11-17,02:05:02.000,321,11155084,113445,0,1763345101,13895.519088419991,45.88483103999897,53065.13394768 2025-11-17,02:05:03.000,321,11154962,113285,0,1763345102,13895.876112849997,46.09630494000157,53065.37849688001 2025-11-17,02:05:04.000,321,11155052,113045,0,1763345103,13896.192719419989,46.29368057999818,53065.59509760001 2025-11-17,02:05:05.000,321,11154990,113205,0,1763345104,13896.408281339995,46.484007090002706,53065.867595280004 2025-11-17,02:05:06.000,321,11154982,113125,0,1763345105,13896.68447005,46.62498969000444,53066.12611872001 2025-11-17,02:05:07.000,321,11155031,113085,0,1763345106,13896.906768280001,46.78711968000425,53066.25188688 2025-11-17,02:05:08.000,321,11155015,113205,0,1763345107,13897.115593889997,46.91400401999999,53066.51041032001 2025-11-17,02:05:09.000,321,11155063,113005,0,1763345108,13897.277265329998,47.0126918399983,53066.706049680004 2025-11-17,02:05:10.000,321,11155017,112965,0,1763345109,13897.432200459989,47.076134009999805,53067.01348296001 2025-11-17,02:05:11.000,321,11155026,113285,0,1763345110,13897.61408082999,47.15367444000003,53067.160212480005 2025-11-17,02:05:12.000,321,11154974,113005,0,1763345111,13897.73533440999,47.20301835000282,53067.34886472001 2025-11-17,02:05:13.000,321,11155031,113085,0,1763345112,13897.92395109,47.2241657400009,53067.53052984 2025-11-17,02:05:14.000,321,11154999,113165,0,1763345113,13897.98457788,47.2241657400009,53067.71918208 2025-11-17,02:05:15.000,321,11155043,113085,0,1763345114,13898.126040390001,47.2241657400009,53067.90783432 2025-11-17,02:05:16.000,321,11155051,113125,0,1763345115,13898.267502900002,47.2241657400009,53068.047576720004 2025-11-17,02:05:17.000,321,11155061,113045,0,1763345116,13898.334865999997,47.2241657400009,53068.26417744 2025-11-17,02:05:18.000,321,11155033,113285,0,1763345117,13898.483064819993,47.181870960004744,53068.41789408 2025-11-17,02:05:19.000,321,11155063,113325,0,1763345118,13898.597582089998,47.069084880000446,53068.55763648 2025-11-17,02:05:20.000,321,11154990,113165,0,1763345119,13898.73230828999,46.96334793000278,53068.74628872 2025-11-17,02:05:21.000,321,11154980,112925,0,1763345120,13898.867034489995,46.892856630001916,53068.886031120004 2025-11-17,02:05:22.000,321,11155050,112925,0,1763345121,13898.97481544999,46.75187403000018,53069.04673488001 2025-11-17,02:05:23.000,321,11155057,113445,0,1763345122,13899.07586009999,46.63908795000316,53069.20743864 2025-11-17,02:05:24.000,321,11155016,113165,0,1763345123,13899.217322609991,46.484007090002706,53069.32621968 2025-11-17,02:05:25.000,321,11154996,113325,0,1763345124,13899.325103570001,46.37122100999841,53069.51487192 2025-11-17,02:05:26.000,321,11154964,113325,0,1763345125,13899.480038699992,46.202041889999236,53069.63365296 2025-11-17,02:05:27.000,321,11155014,113245,0,1763345126,13899.594555969998,46.05401015999814,53069.724485520004 2025-11-17,02:05:28.000,321,11154977,113245,0,1763345127,13899.715809549998,45.92007669000304,53069.92012488 2025-11-17,02:05:29.000,321,11155003,113285,0,1763345128,13899.843799439994,45.814339739998104,53070.03890592 2025-11-17,02:05:30.000,321,11154999,113325,0,1763345129,13899.917898849999,45.70860279000044,53070.1367256 2025-11-17,02:05:31.000,321,11154991,113085,0,1763345130,13900.025679809994,45.59581671000342,53070.29044224001 2025-11-17,02:05:32.000,321,11155008,113165,0,1763345131,13900.11998815,45.53237454000191,53070.395249040004 2025-11-17,02:05:33.000,321,11154935,113125,0,1763345132,13900.187351249995,45.54647280000063,53070.54896568 2025-11-17,02:05:34.000,321,11154986,113245,0,1763345133,13900.24124173,45.504178020004474,53070.681720960005 2025-11-17,02:05:35.000,321,11154974,113245,0,1763345134,13900.25471434999,45.46188324000104,53070.80748912 2025-11-17,02:05:36.000,321,11155013,112925,0,1763345135,13900.31534113999,45.56057105999935,53070.93325728 2025-11-17,02:05:37.000,321,11154998,113165,0,1763345136,13900.288395899996,45.58876758000406,53071.02408984 2025-11-17,02:05:38.000,321,11154971,113085,0,1763345137,13900.30186852,45.638111489999574,53071.16383224 2025-11-17,02:05:39.000,321,11155027,113365,0,1763345138,13900.31534113999,45.70155366000108,53071.31056176 2025-11-17,02:05:40.000,321,11154994,113445,0,1763345139,13900.25471434999,45.75794670000323,53071.41536856001 2025-11-17,02:05:41.000,321,11155093,113365,0,1763345140,13900.30186852,45.87778190999961,53071.54812384 2025-11-17,02:05:42.000,321,11155008,113165,0,1763345141,13900.288395899996,45.96942059999856,53071.70184048 2025-11-17,02:05:43.000,321,11154985,113045,0,1763345142,13900.26145066,46.11040320000029,53071.82760864001 2025-11-17,02:05:44.000,321,11155025,113325,0,1763345143,13900.18061494,46.202041889999236,53072.00927376 2025-11-17,02:05:45.000,321,11155018,113165,0,1763345144,13900.07283397999,46.307778840004175,53072.13504192001 2025-11-17,02:05:46.000,321,11155046,113245,0,1763345145,13899.97178932999,46.46285970000463,53072.27478432 2025-11-17,02:05:47.000,321,11155022,113285,0,1763345146,13899.830326819989,46.674333599999954,53072.37959112001 2025-11-17,02:05:48.000,321,11154938,113485,0,1763345147,13899.628237520003,46.79416881000361,53072.51933352001 2025-11-17,02:05:49.000,321,11155012,113085,0,1763345148,13899.432884529997,46.942200540004706,53072.6520888 2025-11-17,02:05:50.000,321,11155069,113405,0,1763345149,13899.264476780001,47.11137966000388,53072.791831200004 2025-11-17,02:05:51.000,321,11155075,113245,0,1763345150,13899.10280534,47.308755300000485,53072.95253496001 2025-11-17,02:05:52.000,321,11155086,113125,0,1763345151,13898.927661279995,47.44268877000286,53073.0363804 2025-11-17,02:05:53.000,321,11154968,113085,0,1763345152,13898.745780909994,47.61891702000139,53073.22503264 2025-11-17,02:05:54.000,321,11155047,113525,0,1763345153,13898.631263639989,47.72465396999905,53073.364775040005 2025-11-17,02:05:55.000,321,11155042,113205,0,1763345154,13898.442646959993,47.886783959998866,53073.49753032 2025-11-17,02:05:56.000,321,11155111,112765,0,1763345155,13898.321393379993,48.04186481999932,53073.60932424 2025-11-17,02:05:57.000,321,11155076,113085,0,1763345156,13898.139513009992,48.14760177000426,53073.770028000006 2025-11-17,02:05:58.000,321,11154981,113125,0,1763345157,13897.971105259996,48.26038785000128,53073.90977040001 2025-11-17,02:05:59.000,321,11155020,113005,0,1763345158,13897.849851679995,48.3731739299983,53074.105409760006 2025-11-17,02:06:00.000,321,11155016,113205,0,1763345159,13897.667971309995,48.46481262000452,53074.23816504 2025-11-17,02:06:01.000,321,11155022,113525,0,1763345160,13897.566926659994,48.60579521999898,53074.37790744 2025-11-17,02:06:02.000,321,11155009,113125,0,1763345161,13897.486090939994,48.732679560002,53074.46175288001 2025-11-17,02:06:03.000,321,11155069,113245,0,1763345162,13897.378309979998,48.85956389999774,53074.587521040005 2025-11-17,02:06:04.000,321,11155021,113245,0,1763345163,13897.344628429993,49.00054649999947,53074.76918616001 2025-11-17,02:06:05.000,321,11155082,113205,0,1763345164,13897.277265329998,49.09218518999842,53074.8530316 2025-11-17,02:06:06.000,321,11155051,113445,0,1763345165,13897.230111159988,49.24726604999887,53075.041683840005 2025-11-17,02:06:07.000,321,11155040,113085,0,1763345166,13897.263792709993,49.41644516999804,53075.26527168 2025-11-17,02:06:08.000,321,11155015,113285,0,1763345167,13897.257056399998,49.606771680002566,53075.34911712001 2025-11-17,02:06:09.000,321,11155024,113125,0,1763345168,13897.304210569993,49.83234384000389,53075.51680800001 2025-11-17,02:06:10.000,321,11155057,113245,0,1763345169,13897.317683189998,50.029719480000495,53075.712447360005 2025-11-17,02:06:11.000,321,11155045,112925,0,1763345170,13897.317683189998,50.212996859998384,53075.83821552 2025-11-17,02:06:12.000,321,11155008,113245,0,1763345171,13897.331155809989,50.424470760000986,53075.998919280006 2025-11-17,02:06:13.000,321,11155020,113525,0,1763345172,13897.371573669989,50.713485090003815,53076.22250712 2025-11-17,02:06:14.000,321,11154990,113165,0,1763345173,13897.398518909999,50.896762470001704,53076.36224952 2025-11-17,02:06:15.000,321,11155073,113445,0,1763345174,13897.465882009994,51.10118723999767,53076.48801768 2025-11-17,02:06:16.000,321,11154988,113205,0,1763345175,13897.526508799994,51.298562880001555,53076.68365704 2025-11-17,02:06:17.000,321,11155054,113165,0,1763345176,13897.56019035,51.5029876500048,53076.83038656001 2025-11-17,02:06:18.000,321,11155032,113285,0,1763345177,13897.58039928,51.68626503000269,53077.005064560006 2025-11-17,02:06:19.000,321,11155088,113005,0,1763345178,13897.607344519995,51.86249328000122,53077.19371680001 2025-11-17,02:06:20.000,321,11154986,113445,0,1763345179,13897.70165286,52.01757414000167,53077.3683948 2025-11-17,02:06:21.000,321,11154999,113525,0,1763345180,13897.748807029995,52.18675326000084,53077.56403416 2025-11-17,02:06:22.000,321,11155065,113365,0,1763345181,13897.769015959995,52.32068673000322,53077.724737920005 2025-11-17,02:06:23.000,321,11155039,113325,0,1763345182,13897.870060609996,52.46871846000431,53077.87845456 2025-11-17,02:06:24.000,321,11155022,113285,0,1763345183,13897.937423709991,52.60970105999877,53078.0671068 2025-11-17,02:06:25.000,321,11154970,113365,0,1763345184,13898.031732049996,52.743634530001145,53078.23479768 2025-11-17,02:06:26.000,321,11154975,113085,0,1763345185,13898.126040390001,52.89166626000224,53078.40248856 2025-11-17,02:06:27.000,321,11155056,113085,0,1763345186,13898.240557659992,53.04674712000269,53078.53524384001 2025-11-17,02:06:28.000,321,11154952,113285,0,1763345187,13898.280975519992,53.159533199999714,53078.70992184 2025-11-17,02:06:29.000,321,11154977,113765,0,1763345188,13898.355074929997,53.34985971000424,53078.898574080005 2025-11-17,02:06:30.000,321,11155051,113285,0,1763345189,13898.489801129988,53.57543186999828,53079.115174800005 2025-11-17,02:06:31.000,321,11155052,113485,0,1763345190,13898.577373159998,53.68821795000258,53079.24793008 2025-11-17,02:06:32.000,321,11154952,113085,0,1763345191,13898.718835669999,53.86444620000111,53079.401646720005 2025-11-17,02:06:33.000,321,11155052,113125,0,1763345192,13898.81988032,54.012477930002206,53079.54837624 2025-11-17,02:06:34.000,321,11155006,113205,0,1763345193,13898.927661279995,54.14641140000458,53079.70908000001 2025-11-17,02:06:35.000,321,11155021,113325,0,1763345194,13899.07586009999,54.252148350002244,53079.92568072001 2025-11-17,02:06:36.000,321,11154989,113085,0,1763345195,13899.277949399991,54.364934429999266,53080.08638448 2025-11-17,02:06:37.000,321,11155026,113165,0,1763345196,13899.412675599997,54.52706441999908,53080.23311400001 2025-11-17,02:06:38.000,321,11154991,113125,0,1763345197,13899.594555969998,54.646899630002736,53080.42176624 2025-11-17,02:06:39.000,321,11155058,113325,0,1763345198,13899.749491099989,54.74558745000104,53080.58945712 2025-11-17,02:06:40.000,321,11155043,113205,0,1763345199,13899.904426229994,54.8513243999987,53080.694263920006 2025-11-17,02:06:41.000,321,11155036,113245,0,1763345200,13900.045888739995,54.93591395999829,53080.91785176 2025-11-17,02:06:42.000,321,11154957,113205,0,1763345201,13900.23450541999,55.006405259999156,53081.06458128 2025-11-17,02:06:43.000,321,11155028,113245,0,1763345202,13900.38270424,55.119191340003454,53081.246246400005 2025-11-17,02:06:44.000,321,11155008,113325,0,1763345203,13900.564584610001,55.22492829000112,53081.37201456 2025-11-17,02:06:45.000,321,11154946,113325,0,1763345204,13900.665629260002,55.3095178500007,53081.560666800004 2025-11-17,02:06:46.000,321,11155044,113325,0,1763345205,13900.813828079998,55.43640219000372,53081.728357680004 2025-11-17,02:06:47.000,321,11154994,113445,0,1763345206,13900.881191179993,55.49279522999859,53081.868100080006 2025-11-17,02:06:48.000,321,11155074,113285,0,1763345207,13901.076544169999,55.56328652999946,53081.965919760005 2025-11-17,02:06:49.000,321,11154975,113405,0,1763345208,13901.21800668,55.66197434999776,53082.182520480004 2025-11-17,02:06:50.000,321,11155050,113085,0,1763345209,13901.39988705,55.704269130001194,53082.33623712 2025-11-17,02:06:51.000,321,11154975,113205,0,1763345210,13901.58176742,55.7677113000027,53082.47597952 2025-11-17,02:06:52.000,321,11154976,113245,0,1763345211,13901.655866829991,55.78885869000078,53082.587773440006 2025-11-17,02:06:53.000,321,11154985,113405,0,1763345212,13901.871428749997,55.81000607999886,53082.81136128 2025-11-17,02:06:54.000,321,11155041,113285,0,1763345213,13901.992682329997,55.84525173000293,53082.96507792001 2025-11-17,02:06:55.000,321,11155052,113165,0,1763345214,13902.154353769998,55.84525173000293,53083.0978332 2025-11-17,02:06:56.000,321,11154981,113325,0,1763345215,13902.241925799994,55.84525173000293,53083.20264000001 2025-11-17,02:06:57.000,321,11155022,113245,0,1763345216,13902.34970675999,55.873448250000365,53083.34936952001 2025-11-17,02:06:58.000,321,11154985,113005,0,1763345217,13902.383388309994,55.83820260000357,53083.41924072001 2025-11-17,02:06:59.000,321,11155056,113285,0,1763345218,13902.43054247999,55.84525173000293,53083.53103464 2025-11-17,02:07:00.000,321,11155002,113125,0,1763345219,13902.49790558,55.83115347000421,53083.67077704 2025-11-17,02:07:01.000,321,11155066,113165,0,1763345220,13902.55853237,55.78180956000142,53083.77558384 2025-11-17,02:07:02.000,321,11154997,112845,0,1763345221,13902.625895469995,55.77476043000206,53083.85244216001 2025-11-17,02:07:03.000,321,11155058,113125,0,1763345222,13902.67304963999,55.7677113000027,53083.98519744 2025-11-17,02:07:04.000,321,11154967,113245,0,1763345223,13902.65957702,55.746563910004625,53084.02013304001 2025-11-17,02:07:05.000,321,11155031,113245,0,1763345224,13902.73367642999,55.72541651999927,53084.1109656 2025-11-17,02:07:06.000,321,11155035,113365,0,1763345225,13902.80103953,55.704269130001194,53084.16686256001 2025-11-17,02:07:07.000,321,11155045,113085,0,1763345226,13902.787566909996,55.61263044000225,53084.264682240006 2025-11-17,02:07:08.000,321,11154963,113005,0,1763345227,13902.814512149991,55.59148305000417,53084.3205792 2025-11-17,02:07:09.000,321,11154994,113405,0,1763345228,13902.794303219991,55.54918827000074,53084.37647616001 2025-11-17,02:07:10.000,321,11155000,113005,0,1763345229,13902.77409428999,55.506893490004586,53084.46730872 2025-11-17,02:07:11.000,321,11155050,113245,0,1763345230,13902.747149049996,55.464598710001155,53084.58608976 2025-11-17,02:07:12.000,321,11154978,113005,0,1763345231,13902.76062167,55.43640219000372,53084.61403824 2025-11-17,02:07:13.000,321,11154989,113245,0,1763345232,13902.72020381,55.35886176000349,53084.62102536001 2025-11-17,02:07:14.000,321,11155079,113045,0,1763345233,13902.706731189995,55.288370460002625,53084.68390944 2025-11-17,02:07:15.000,321,11155083,113445,0,1763345234,13902.65284070999,55.25312480999855,53084.66993520001 2025-11-17,02:07:16.000,321,11155074,113285,0,1763345235,13902.69999488,55.112142210004095,53084.72583216 2025-11-17,02:07:17.000,321,11155001,113445,0,1763345236,13902.76062167,55.0980439499981,53084.75378064 2025-11-17,02:07:18.000,321,11155042,113125,0,1763345237,13902.76062167,55.03460178000387,53084.865574560004 2025-11-17,02:07:19.000,321,11154992,113365,0,1763345238,13902.794303219991,55.02755265000451,53084.83063896 2025-11-17,02:07:20.000,321,11154980,113205,0,1763345239,13902.848193699996,54.90771744000085,53084.90051016 2025-11-17,02:07:21.000,321,11155075,113285,0,1763345240,13902.82124846,54.872471790004056,53084.935445760006 2025-11-17,02:07:22.000,321,11155012,113245,0,1763345241,13902.84145739,54.773783969998476,53084.99134272 2025-11-17,02:07:23.000,321,11154987,113685,0,1763345242,13902.80103953,54.68214527999953,53084.99832984 2025-11-17,02:07:24.000,321,11155013,113085,0,1763345243,13902.80103953,54.63280137000402,53085.0192912 2025-11-17,02:07:25.000,321,11155070,113165,0,1763345244,13902.80103953,54.59050659000059,53085.04723968001 2025-11-17,02:07:26.000,321,11155068,113165,0,1763345245,13902.84145739,54.49886790000164,53085.054226800006 2025-11-17,02:07:27.000,321,11155058,113405,0,1763345246,13902.787566909996,54.38608182000462,53085.11711088 2025-11-17,02:07:28.000,321,11155044,113325,0,1763345247,13902.794303219991,54.35788529999991,53085.13807224 2025-11-17,02:07:29.000,321,11155061,113205,0,1763345248,13902.76062167,54.22395183000481,53085.1590336 2025-11-17,02:07:30.000,321,11154993,113285,0,1763345249,13902.794303219991,54.11821487999987,53085.2289048 2025-11-17,02:07:31.000,321,11155048,113125,0,1763345250,13902.72020381,54.026576190000924,53085.17999496 2025-11-17,02:07:32.000,321,11154974,113205,0,1763345251,13902.75388535999,53.99133054000413,53085.17999496 2025-11-17,02:07:33.000,321,11155011,113245,0,1763345252,13902.747149049996,53.90674098000454,53085.19396920001 2025-11-17,02:07:34.000,321,11155064,113245,0,1763345253,13902.74041274,53.836249680003675,53085.270827520006 2025-11-17,02:07:35.000,321,11155056,113125,0,1763345254,13902.74041274,53.76575838000281,53085.25685328 2025-11-17,02:07:36.000,321,11155015,113285,0,1763345255,13902.67978595,53.68116882000322,53085.298776 2025-11-17,02:07:37.000,321,11155038,113405,0,1763345256,13902.63263177999,53.610677520002355,53085.34069872001 2025-11-17,02:07:38.000,321,11155007,113525,0,1763345257,13902.55853237,53.568382739998924,53085.31275024001 2025-11-17,02:07:39.000,321,11155065,113085,0,1763345258,13902.49790558,53.4908423099987,53085.34069872001 2025-11-17,02:07:40.000,321,11155010,113045,0,1763345259,13902.45075140999,53.378056230001675,53085.30576312 2025-11-17,02:07:41.000,321,11155016,113365,0,1763345260,13902.41033354999,53.30051580000145,53085.38262144001 2025-11-17,02:07:42.000,321,11155010,113405,0,1763345261,13902.322761519994,53.21592624000186,53085.35467296 2025-11-17,02:07:43.000,321,11155021,113685,0,1763345262,13902.282343659994,53.11723842000356,53085.32672448 2025-11-17,02:07:44.000,321,11155086,113365,0,1763345263,13902.221716869994,53.00445233999926,53085.35467296 2025-11-17,02:07:45.000,321,11155005,113205,0,1763345264,13902.107199599988,52.94805930000439,53085.368647200004 2025-11-17,02:07:46.000,321,11155061,113445,0,1763345265,13902.086990669988,52.82117496000137,53085.298776 2025-11-17,02:07:47.000,321,11154997,113085,0,1763345266,13901.985946020002,52.701339749997715,53085.35467296 2025-11-17,02:07:48.000,321,11154998,113085,0,1763345267,13901.918582919992,52.58855367000069,53085.35467296 2025-11-17,02:07:49.000,321,11155054,113165,0,1763345268,13901.898373989992,52.49691498000175,53085.3337116 2025-11-17,02:07:50.000,321,11155081,112885,0,1763345269,13901.925319230002,52.384128900004725,53085.28480176 2025-11-17,02:07:51.000,321,11154988,113405,0,1763345270,13901.965737090002,52.25019543000235,53085.319737360005 2025-11-17,02:07:52.000,321,11155079,113165,0,1763345271,13901.979209709993,52.102163700001256,53085.298776 2025-11-17,02:07:53.000,321,11154991,113325,0,1763345272,13902.053309119998,51.932984580002085,53085.24287904001 2025-11-17,02:07:54.000,321,11154998,113085,0,1763345273,13902.093726979998,51.82724763000442,53085.23589192 2025-11-17,02:07:55.000,321,11155048,113285,0,1763345274,13902.208244249989,51.658068509997975,53085.249866160004 2025-11-17,02:07:56.000,321,11154991,113165,0,1763345275,13902.316025209999,51.517085910003516,53085.270827520006 2025-11-17,02:07:57.000,321,11155052,113165,0,1763345276,13902.423806169994,51.41134895999858,53085.27781464 2025-11-17,02:07:58.000,321,11155029,113285,0,1763345277,13902.484432959995,51.28446462000284,53085.27781464 2025-11-17,02:07:59.000,321,11155059,113085,0,1763345278,13902.55853237,51.19282593000389,53085.27781464 2025-11-17,02:08:00.000,321,11155032,113445,0,1763345279,13902.63263177999,51.08708897999895,53085.270827520006 2025-11-17,02:08:01.000,321,11154955,113205,0,1763345280,13902.67304963999,50.92495898999914,53085.249866160004 2025-11-17,02:08:02.000,321,11155034,113085,0,1763345281,13902.75388535999,50.833320300000196,53085.26384040001 2025-11-17,02:08:03.000,321,11155042,113165,0,1763345282,13902.82124846,50.79102552000404,53085.29178888001 2025-11-17,02:08:04.000,321,11155052,112965,0,1763345283,13902.854930009991,50.664141180001025,53085.368647200004 2025-11-17,02:08:05.000,321,11155041,113165,0,1763345284,13902.908820489996,50.59364988000016,53085.4035828 2025-11-17,02:08:06.000,321,11154994,113125,0,1763345285,13903.016601449992,50.473814670003776,53085.35467296 2025-11-17,02:08:07.000,321,11155010,113365,0,1763345286,13903.016601449992,50.424470760000986,53085.41056992001 2025-11-17,02:08:08.000,321,11155058,113605,0,1763345287,13903.110909789997,50.32578294000268,53085.37563432 2025-11-17,02:08:09.000,321,11155048,113325,0,1763345288,13903.158063959992,50.26938990000053,53085.37563432 2025-11-17,02:08:10.000,321,11155057,113085,0,1763345289,13903.164800270002,50.23414425000374,53085.389608560006 2025-11-17,02:08:11.000,321,11154987,112925,0,1763345290,13903.178272889993,50.22709512000438,53085.417557040004 2025-11-17,02:08:12.000,321,11154993,113285,0,1763345291,13903.218690749993,50.19184947000031,53085.417557040004 2025-11-17,02:08:13.000,321,11154986,113285,0,1763345292,13903.198481819993,50.12135816999944,53085.45947976001 2025-11-17,02:08:14.000,321,11155076,113285,0,1763345293,13903.178272889993,50.12135816999944,53085.52236384 2025-11-17,02:08:15.000,321,11154987,113325,0,1763345294,13903.198481819993,50.093161650002,53085.52935096001 2025-11-17,02:08:16.000,321,11154985,113085,0,1763345295,13903.158063959992,50.10021078000136,53085.52935096001 2025-11-17,02:08:17.000,321,11155037,113405,0,1763345296,13903.178272889993,50.086112520002644,53085.59922216001 2025-11-17,02:08:18.000,321,11154977,113085,0,1763345297,13903.151327649997,50.036768609999854,53085.606209280006 2025-11-17,02:08:19.000,321,11155045,113085,0,1763345298,13903.191745509997,50.029719480000495,53085.62717064001 2025-11-17,02:08:20.000,321,11154958,113045,0,1763345299,13903.151327649997,50.022670350001135,53085.66210624 2025-11-17,02:08:21.000,321,11155067,113565,0,1763345300,13903.151327649997,49.98742470000434,53085.69005472 2025-11-17,02:08:22.000,321,11154981,113165,0,1763345301,13903.131118719997,49.95217905000027,53085.71101608 2025-11-17,02:08:23.000,321,11154974,113085,0,1763345302,13903.171536579997,49.973326439998345,53085.71800320001 2025-11-17,02:08:24.000,321,11154982,113085,0,1763345303,13903.178272889993,49.966277309998986,53085.80184864 2025-11-17,02:08:25.000,321,11154934,113165,0,1763345304,13903.211954439997,49.95217905000027,53085.85075848 2025-11-17,02:08:26.000,321,11155073,113045,0,1763345305,13903.218690749993,49.966277309998986,53085.86473272001 2025-11-17,02:08:27.000,321,11155027,113285,0,1763345306,13903.286053849988,49.966277309998986,53085.920629680004 2025-11-17,02:08:28.000,321,11155030,113285,0,1763345307,13903.312999089998,49.9944738300037,53085.97652664 2025-11-17,02:08:29.000,321,11154973,113165,0,1763345308,13903.360153259993,50.00152296000306,53086.00447512 2025-11-17,02:08:30.000,321,11155047,113005,0,1763345309,13903.454461599998,50.05086686999857,53086.10229480001 2025-11-17,02:08:31.000,321,11154961,113165,0,1763345310,13903.562242559994,50.072014260003925,53086.12325616 2025-11-17,02:08:32.000,321,11155031,113085,0,1763345311,13903.69023244999,50.086112520002644,53086.14421752 2025-11-17,02:08:33.000,321,11155072,113205,0,1763345312,13903.764331859995,50.10021078000136,53086.23505008 2025-11-17,02:08:34.000,321,11155033,113085,0,1763345313,13903.845167579995,50.1284072999988,53086.29793416001 2025-11-17,02:08:35.000,321,11154968,113205,0,1763345314,13903.93273960999,50.13545642999816,53086.36081824 2025-11-17,02:08:36.000,321,11154928,113445,0,1763345315,13904.04052057,50.10725991000072,53086.48658640001 2025-11-17,02:08:37.000,321,11155049,113045,0,1763345316,13904.114619979991,50.12135816999944,53086.56344472001 2025-11-17,02:08:38.000,321,11155019,113045,0,1763345317,13904.188719389997,50.14250556000479,53086.64030304 2025-11-17,02:08:39.000,321,11155012,113085,0,1763345318,13904.330181899997,50.13545642999816,53086.64729016 2025-11-17,02:08:40.000,321,11155079,113405,0,1763345319,13904.471644409998,50.13545642999816,53086.72414848001 2025-11-17,02:08:41.000,321,11155029,113205,0,1763345320,13904.619843229993,50.12135816999944,53086.780045440006 2025-11-17,02:08:42.000,321,11154978,113125,0,1763345321,13904.747833119989,50.093161650002,53086.91978784001 2025-11-17,02:08:43.000,321,11154971,113125,0,1763345322,13904.88929562999,50.10021078000136,53087.02459464 2025-11-17,02:08:44.000,321,11155023,113405,0,1763345323,13904.9364498,50.086112520002644,53087.03856888001 2025-11-17,02:08:45.000,321,11155049,113245,0,1763345324,13905.07791231,50.064965130004566,53087.12241432 2025-11-17,02:08:46.000,321,11154979,113165,0,1763345325,13905.11159385999,50.079063390003284,53087.20625976001 2025-11-17,02:08:47.000,321,11155064,113205,0,1763345326,13905.185693269996,50.036768609999854,53087.283118080006 2025-11-17,02:08:48.000,321,11154957,113045,0,1763345327,13905.246320059996,50.036768609999854,53087.36696352 2025-11-17,02:08:49.000,321,11155067,113285,0,1763345328,13905.320419470001,50.00857209000242,53087.47875744 2025-11-17,02:08:50.000,321,11155085,113325,0,1763345329,13905.367573639996,49.966277309998986,53087.49273168001 2025-11-17,02:08:51.000,321,11155043,113165,0,1763345330,13905.428200429997,49.91693340000347,53087.55561576 2025-11-17,02:08:52.000,321,11154968,113205,0,1763345331,13905.448409359997,49.8816877499994,53087.6045256 2025-11-17,02:08:53.000,321,11154957,113165,0,1763345332,13905.495563529992,49.88873687999876,53087.68138392 2025-11-17,02:08:54.000,321,11155042,113365,0,1763345333,13905.509036149997,49.89578600999812,53087.73728088001 2025-11-17,02:08:55.000,321,11154971,113445,0,1763345334,13905.495563529992,49.8816877499994,53087.77221648 2025-11-17,02:08:56.000,321,11155050,113445,0,1763345335,13905.589871869997,49.86054036000132,53087.82811344001 2025-11-17,02:08:57.000,321,11154982,113205,0,1763345336,13905.589871869997,49.88873687999876,53087.86304904 2025-11-17,02:08:58.000,321,11155041,113285,0,1763345337,13905.657234969993,49.8816877499994,53087.97484296001 2025-11-17,02:08:59.000,321,11154986,113285,0,1763345338,13905.684180210003,49.89578600999812,53087.99580432001 2025-11-17,02:09:00.000,321,11155055,113325,0,1763345339,13905.744806999988,49.86758949000068,53088.01676568 2025-11-17,02:09:01.000,321,11155029,113285,0,1763345340,13905.798697479993,49.87463862000004,53088.10759824 2025-11-17,02:09:02.000,321,11155009,113125,0,1763345341,13905.845851649989,49.93808079000155,53088.121572480006 2025-11-17,02:09:03.000,321,11155049,113165,0,1763345342,13905.852587959998,50.00152296000306,53088.17746944 2025-11-17,02:09:04.000,321,11155058,113365,0,1763345343,13905.866060579989,50.015621220001776,53088.24035352001 2025-11-17,02:09:05.000,321,11155001,113285,0,1763345344,13905.886269509989,50.064965130004566,53088.25432776 2025-11-17,02:09:06.000,321,11154962,113165,0,1763345345,13905.933423679999,50.14250556000479,53088.32419896 2025-11-17,02:09:07.000,321,11155052,113085,0,1763345346,13905.980577849994,50.212996859998384,53088.35913456001 2025-11-17,02:09:08.000,321,11154997,113085,0,1763345347,13905.980577849994,50.29053728999861,53088.41503152 2025-11-17,02:09:09.000,321,11155059,113205,0,1763345348,13906.00752308999,50.32578294000268,53088.41503152 2025-11-17,02:09:10.000,321,11154992,113085,0,1763345349,13906.06814987999,50.40332337000291,53088.51983832 2025-11-17,02:09:11.000,321,11155048,113085,0,1763345350,13906.13551298,50.49496206000185,53088.56874816001 2025-11-17,02:09:12.000,321,11154980,113365,0,1763345351,13906.162458219995,50.53725683999801,53088.5827224 2025-11-17,02:09:13.000,321,11154963,113285,0,1763345352,13906.25003024999,50.67823943999974,53088.6875292 2025-11-17,02:09:14.000,321,11155039,113325,0,1763345353,13906.324129659995,50.79102552000404,53088.722464800005 2025-11-17,02:09:15.000,321,11155065,113005,0,1763345354,13906.472328479991,50.86856595000427,53088.78534888001 2025-11-17,02:09:16.000,321,11155049,113445,0,1763345355,13906.580109440001,50.96725377000257,53088.890155680005 2025-11-17,02:09:17.000,321,11155048,113285,0,1763345356,13906.667681469997,51.009548549998726,53088.8971428 2025-11-17,02:09:18.000,321,11154981,113445,0,1763345357,13906.761989810002,51.10118723999767,53088.91111704001 2025-11-17,02:09:19.000,321,11154996,113085,0,1763345358,13906.849561839997,51.19987506000325,53089.008936720005 2025-11-17,02:09:20.000,321,11155039,113445,0,1763345359,13906.943870179988,51.291513750002196,53089.057846560005 2025-11-17,02:09:21.000,321,11155008,113365,0,1763345360,13907.044914829989,51.354955920003704,53089.09278216 2025-11-17,02:09:22.000,321,11155043,113285,0,1763345361,13907.159432099994,51.418398089997936,53089.19758896001 2025-11-17,02:09:23.000,321,11154984,113205,0,1763345362,13907.25374044,51.49593851999816,53089.26746016001 2025-11-17,02:09:24.000,321,11155013,113245,0,1763345363,13907.341312469995,51.54528243000095,53089.225537440005 2025-11-17,02:09:25.000,321,11154984,113285,0,1763345364,13907.41541188,51.55938068999967,53089.28842152001 2025-11-17,02:09:26.000,321,11155007,113325,0,1763345365,13907.462566049995,51.60872460000246,53089.33034424 2025-11-17,02:09:27.000,321,11155017,113005,0,1763345366,13907.502983909995,51.57347894999839,53089.41418968001 2025-11-17,02:09:28.000,321,11155012,113165,0,1763345367,13907.57708332,51.59462634000374,53089.48406088001 2025-11-17,02:09:29.000,321,11154996,113205,0,1763345368,13907.604028559996,51.62987199000054,53089.53297072001 2025-11-17,02:09:30.000,321,11155010,113085,0,1763345369,13907.63771011,51.62282286000118,53089.560919200005 2025-11-17,02:09:31.000,321,11155051,113245,0,1763345370,13907.61750118,51.643970249999256,53089.5958548 2025-11-17,02:09:32.000,321,11154998,113005,0,1763345371,13907.63771011,51.58757721000438,53089.61681616 2025-11-17,02:09:33.000,321,11155002,113045,0,1763345372,13907.651182729991,51.531184170002234,53089.71463584 2025-11-17,02:09:34.000,321,11154965,113245,0,1763345373,13907.63771011,51.517085910003516,53089.69367448 2025-11-17,02:09:35.000,321,11155033,113205,0,1763345374,13907.624237489996,51.467742000000726,53089.77053280001 2025-11-17,02:09:36.000,321,11154973,113205,0,1763345375,13907.61750118,51.40429982999922,53089.8054684 2025-11-17,02:09:37.000,321,11155071,113285,0,1763345376,13907.59055593999,51.354955920003704,53089.83341688 2025-11-17,02:09:38.000,321,11155015,113325,0,1763345377,13907.55687439,51.27036636000412,53089.84040400001 2025-11-17,02:09:39.000,321,11155042,113165,0,1763345378,13907.523192839995,51.22102245000133,53089.88931384001 2025-11-17,02:09:40.000,321,11155043,113325,0,1763345379,13907.50972021999,51.15053115000046,53089.88931384001 2025-11-17,02:09:41.000,321,11155066,113205,0,1763345380,13907.44909342999,51.122334630003024,53089.90328808 2025-11-17,02:09:42.000,321,11155084,113085,0,1763345381,13907.401939259995,51.058892460001516,53089.93822368001 2025-11-17,02:09:43.000,321,11155034,113445,0,1763345382,13907.32783984999,50.98840116000065,53089.92424944 2025-11-17,02:09:44.000,321,11155071,113365,0,1763345383,13907.28742198999,50.946106380004494,53090.03604336001 2025-11-17,02:09:45.000,321,11155025,113245,0,1763345384,13907.220058889994,50.882664210002986,53090.0500176 2025-11-17,02:09:46.000,321,11155052,113005,0,1763345385,13907.112277929999,50.840369429999555,53090.077966079996 2025-11-17,02:09:47.000,321,11154988,113245,0,1763345386,13907.024705899988,50.78397639000468,53090.10591456001 2025-11-17,02:09:48.000,321,11155040,113245,0,1763345387,13906.964079109988,50.74168161000125,53090.1198888 2025-11-17,02:09:49.000,321,11154993,113125,0,1763345388,13906.930397559998,50.671190310000384,53090.16181152 2025-11-17,02:09:50.000,321,11154986,113445,0,1763345389,13906.896716009993,50.62889553000423,53090.182772880005 2025-11-17,02:09:51.000,321,11155018,113085,0,1763345390,13906.822616600002,50.54430597000464,53090.22469560001 2025-11-17,02:09:52.000,321,11154999,113685,0,1763345391,13906.802407670002,50.50906032000057,53090.22469560001 2025-11-17,02:09:53.000,321,11155006,113125,0,1763345392,13906.728308259997,50.45971640999778,53090.31552816 2025-11-17,02:09:54.000,321,11154982,113325,0,1763345393,13906.674417779992,50.40332337000291,53090.34347664001 2025-11-17,02:09:55.000,321,11155074,113045,0,1763345394,13906.559900510001,50.36807771999884,53090.42033496001 2025-11-17,02:09:56.000,321,11154982,113165,0,1763345395,13906.526218959996,50.311684680003964,53090.42732208 2025-11-17,02:09:57.000,321,11155060,113085,0,1763345396,13906.47906479,50.23414425000374,53090.413347839996 2025-11-17,02:09:58.000,321,11155003,113205,0,1763345397,13906.445383239996,50.17070208000223,53090.48321904 2025-11-17,02:09:59.000,321,11155027,113405,0,1763345398,13906.431910619991,50.18480034000095,53090.53911600001 2025-11-17,02:10:00.000,321,11154989,112885,0,1763345399,13906.364547519996,50.11430904000008,53090.65090992 2025-11-17,02:10:01.000,321,11155019,113365,0,1763345400,13906.303920729995,50.086112520002644,53090.636935680006 2025-11-17,02:10:02.000,321,11155038,113125,0,1763345401,13906.31065703999,49.98742470000434,53090.713794 2025-11-17,02:10:03.000,321,11155025,113165,0,1763345402,13906.29044810999,49.95217905000027,53090.76969096 2025-11-17,02:10:04.000,321,11155016,113285,0,1763345403,13906.25676656,49.91693340000347,53090.86052352 2025-11-17,02:10:05.000,321,11155051,112885,0,1763345404,13906.27697549,49.82529471000453,53090.89545912001 2025-11-17,02:10:06.000,321,11155070,112645,0,1763345405,13906.283711799995,49.76185254000302,53091.04218864001 2025-11-17,02:10:07.000,321,11155012,113245,0,1763345406,13906.20961238999,49.71955775999959,53091.04917576 2025-11-17,02:10:08.000,321,11155032,113285,0,1763345407,13906.162458219995,49.6349682,53091.06315000001 2025-11-17,02:10:09.000,321,11155016,113165,0,1763345408,13906.13551298,49.564476899999136,53091.0980856 2025-11-17,02:10:10.000,321,11155056,113045,0,1763345409,13906.05467726,49.47988733999955,53091.188918160005 2025-11-17,02:10:11.000,321,11154998,113125,0,1763345410,13906.06814987999,49.388248650000605,53091.286737840004 2025-11-17,02:10:12.000,321,11155087,112965,0,1763345411,13906.06814987999,49.31070822000038,53091.356609040005 2025-11-17,02:10:13.000,321,11154968,113325,0,1763345412,13905.96710522999,49.24021691999951,53091.42648024001 2025-11-17,02:10:14.000,321,11154998,113005,0,1763345413,13905.98731415999,49.12743084000249,53091.4823772 2025-11-17,02:10:15.000,321,11155034,113005,0,1763345414,13905.919951059994,49.07103780000034,53091.51731280001 2025-11-17,02:10:16.000,321,11155054,113165,0,1763345415,13905.872796889998,48.986448240000755,53091.61513248001 2025-11-17,02:10:17.000,321,11155080,113085,0,1763345416,13905.818906409993,48.88071129000309,53091.68500368001 2025-11-17,02:10:18.000,321,11154991,112965,0,1763345417,13905.751543309998,48.84546563999902,53091.71993928 2025-11-17,02:10:19.000,321,11155050,113165,0,1763345418,13905.697652829993,48.732679560002,53091.80378472001 2025-11-17,02:10:20.000,321,11155007,113365,0,1763345419,13905.542717700002,48.66218826000113,53091.88064304001 2025-11-17,02:10:21.000,321,11155080,113285,0,1763345420,13905.401255190001,48.59874608999962,53091.93654 2025-11-17,02:10:22.000,321,11154977,113005,0,1763345421,13905.320419470001,48.51415653000004,53092.02038544001 2025-11-17,02:10:23.000,321,11155056,113165,0,1763345422,13905.165484339996,48.4859600100026,53092.02038544001 2025-11-17,02:10:24.000,321,11154993,113285,0,1763345423,13905.07117599999,48.40841958000237,53092.05532104 2025-11-17,02:10:25.000,321,11154985,113085,0,1763345424,13904.902768249995,48.3731739299983,53092.09025664 2025-11-17,02:10:26.000,321,11155032,113085,0,1763345425,13904.80845990999,48.30973176000407,53092.20903768 2025-11-17,02:10:27.000,321,11155070,113085,0,1763345426,13904.687206329989,48.26743698000064,53092.13916648001 2025-11-17,02:10:28.000,321,11155071,113165,0,1763345427,13904.559216439993,48.225142200004484,53092.25794752 2025-11-17,02:10:29.000,321,11155033,113125,0,1763345428,13904.451435479998,48.168749160002335,53092.243973280005 2025-11-17,02:10:30.000,321,11155045,113245,0,1763345429,13904.370599759997,48.14760177000426,53092.27890888 2025-11-17,02:10:31.000,321,11155028,113165,0,1763345430,13904.222400940002,48.09120873000211,53092.30685736001 2025-11-17,02:10:32.000,321,11155067,113005,0,1763345431,13904.141565220001,48.04186481999932,53092.341792960004 2025-11-17,02:10:33.000,321,11155010,113085,0,1763345432,13904.0607295,48.04186481999932,53092.36974144 2025-11-17,02:10:34.000,321,11155070,113005,0,1763345433,13904.013575329991,48.02071743000124,53092.4256384 2025-11-17,02:10:35.000,321,11154993,113285,0,1763345434,13903.905794369995,47.985471780004445,53092.4256384 2025-11-17,02:10:36.000,321,11155024,113085,0,1763345435,13903.83169495999,47.96432438999909,53092.481535360006 2025-11-17,02:10:37.000,321,11155043,113165,0,1763345436,13903.75085923999,48.00661917000252,53092.43961264 2025-11-17,02:10:38.000,321,11155035,113245,0,1763345437,13903.62960565999,48.00661917000252,53092.509483840004 2025-11-17,02:10:39.000,321,11155063,113325,0,1763345438,13903.56897886999,48.03481568999996,53092.5653808 2025-11-17,02:10:40.000,321,11155005,113125,0,1763345439,13903.488143149989,48.03481568999996,53092.62127776001 2025-11-17,02:10:41.000,321,11155083,113085,0,1763345440,13903.407307429989,48.04186481999932,53092.628264880004 2025-11-17,02:10:42.000,321,11154972,113285,0,1763345441,13903.319735399993,48.09120873000211,53092.64223912001 2025-11-17,02:10:43.000,321,11155046,113285,0,1763345442,13903.225427060002,48.09825786000147,53092.698136080005 2025-11-17,02:10:44.000,321,11154993,113165,0,1763345443,13903.124382410002,48.119405249999545,53092.747045920005 2025-11-17,02:10:45.000,321,11155059,113085,0,1763345444,13903.043546690002,48.1405526400049,53092.747045920005 2025-11-17,02:10:46.000,321,11155082,113245,0,1763345445,13902.908820489996,48.14760177000426,53092.76800728001 2025-11-17,02:10:47.000,321,11155047,113485,0,1763345446,13902.787566909996,48.20399480999913,53092.795955760004 2025-11-17,02:10:48.000,321,11155022,113205,0,1763345447,13902.767357979996,48.225142200004484,53092.865826960006 2025-11-17,02:10:49.000,321,11155072,112885,0,1763345448,13902.63263177999,48.27448611,53092.865826960006 2025-11-17,02:10:50.000,321,11155085,113125,0,1763345449,13902.55179605999,48.33087915000215,53092.94268528 2025-11-17,02:10:51.000,321,11155015,113565,0,1763345450,13902.43054247999,48.401370450003014,53092.963646640004 2025-11-17,02:10:52.000,321,11155079,113205,0,1763345451,13902.32949782999,48.44366522999917,53093.00556936001 2025-11-17,02:10:53.000,321,11155043,113245,0,1763345452,13902.188035319989,48.50710740000068,53093.04050496 2025-11-17,02:10:54.000,321,11155067,113365,0,1763345453,13902.033100189998,48.59169696000026,53093.07544056001 2025-11-17,02:10:55.000,321,11155061,113085,0,1763345454,13901.878165059992,48.633991740003694,53093.11037616 2025-11-17,02:10:56.000,321,11155030,113085,0,1763345455,13901.770384099997,48.69038477999857,53093.12435040001 2025-11-17,02:10:57.000,321,11154943,113285,0,1763345456,13901.649130519996,48.746777820000716,53093.180247360004 2025-11-17,02:10:58.000,321,11155036,113085,0,1763345457,13901.548085869996,48.78907260000415,53093.180247360004 2025-11-17,02:10:59.000,321,11155039,112925,0,1763345458,13901.42009598,48.8313673800003,53093.25710568 2025-11-17,02:11:00.000,321,11155052,113125,0,1763345459,13901.27863347,48.91595693999989,53093.30601552 2025-11-17,02:11:01.000,321,11155006,113085,0,1763345460,13901.15064357999,48.95825172000332,53093.31300264001 2025-11-17,02:11:02.000,321,11155058,113205,0,1763345461,13900.955290589998,48.993497370000114,53093.32697688 2025-11-17,02:11:03.000,321,11155005,113125,0,1763345462,13900.840773319993,49.08513605999906,53093.41082232001 2025-11-17,02:11:04.000,321,11155037,113325,0,1763345463,13900.692574499997,49.09923431999778,53093.43178368 2025-11-17,02:11:05.000,321,11155030,113245,0,1763345464,13900.524166750001,49.18382388000464,53093.43178368 2025-11-17,02:11:06.000,321,11155053,113205,0,1763345465,13900.38270424,49.204971270002716,53093.43877080001 2025-11-17,02:11:07.000,321,11155056,113085,0,1763345466,13900.24124173,49.25431517999823,53093.5435776 2025-11-17,02:11:08.000,321,11155010,113205,0,1763345467,13900.13346076999,49.31775734999974,53093.536590480006 2025-11-17,02:11:09.000,321,11154989,113125,0,1763345468,13899.985261949994,49.40234690999932,53093.55755184001 2025-11-17,02:11:10.000,321,11154996,113445,0,1763345469,13899.917898849999,49.437592560003395,53093.585500320005 2025-11-17,02:11:11.000,321,11155079,113205,0,1763345470,13899.769700029989,49.52218212000298,53093.55755184001 2025-11-17,02:11:12.000,321,11154976,113085,0,1763345471,13899.695600619998,49.578575159997854,53093.6134488 2025-11-17,02:11:13.000,321,11155039,113125,0,1763345472,13899.614764899998,49.564476899999136,53093.67633288001 2025-11-17,02:11:14.000,321,11154952,113165,0,1763345473,13899.533929179997,49.64906645999872,53093.71126848 2025-11-17,02:11:15.000,321,11155083,113205,0,1763345474,13899.480038699992,49.69841037000151,53093.69729424001 2025-11-17,02:11:16.000,321,11155052,113245,0,1763345475,13899.378994049992,49.804147319999174,53093.72524272001 2025-11-17,02:11:17.000,321,11154995,113285,0,1763345476,13899.365521430002,49.87463862000004,53093.7881268 2025-11-17,02:11:18.000,321,11155058,113085,0,1763345477,13899.304894640001,49.973326439998345,53093.823062400006 2025-11-17,02:11:19.000,321,11154987,113165,0,1763345478,13899.217322609991,50.093161650002,53093.93485632 2025-11-17,02:11:20.000,321,11155074,113445,0,1763345479,13899.176904749991,50.212996859998384,53093.969791920004 2025-11-17,02:11:21.000,321,11154992,113045,0,1763345480,13899.149959509996,50.29758641999797,53093.969791920004 2025-11-17,02:11:22.000,321,11155057,113085,0,1763345481,13899.08259641,50.39627424000355,53093.98376616001 2025-11-17,02:11:23.000,321,11155082,112925,0,1763345482,13899.03544223999,50.480863800003135,53094.13049568001 2025-11-17,02:11:24.000,321,11155057,113005,0,1763345483,13898.927661279995,50.5866007500008,53094.14446992 2025-11-17,02:11:25.000,321,11155008,113205,0,1763345484,13898.887243419995,50.706435960004455,53094.186392640004 2025-11-17,02:11:26.000,321,11155049,113165,0,1763345485,13898.75925353,50.87561508000363,53094.23530248 2025-11-17,02:11:27.000,321,11154964,113205,0,1763345486,13898.664945189994,50.96725377000257,53094.326135040006 2025-11-17,02:11:28.000,321,11155027,113165,0,1763345487,13898.604318399994,51.05184333000216,53094.36805776001 2025-11-17,02:11:29.000,321,11155012,113205,0,1763345488,13898.557164229998,51.1434820200011,53094.44491608001 2025-11-17,02:11:30.000,321,11154987,113085,0,1763345489,13898.483064819993,51.27036636000412,53094.56369712001 2025-11-17,02:11:31.000,321,11155049,113045,0,1763345490,13898.388756480002,51.3902015700005,53094.591645600005 2025-11-17,02:11:32.000,321,11154979,113205,0,1763345491,13898.294448139997,51.49593851999816,53094.64754256 2025-11-17,02:11:33.000,321,11155069,113165,0,1763345492,13898.260766589992,51.6016754700031,53094.7663236 2025-11-17,02:11:34.000,321,11155085,113405,0,1763345493,13898.200139799992,51.749707200004195,53094.80125920001 2025-11-17,02:11:35.000,321,11155070,113205,0,1763345494,13898.099095149992,51.876591539999936,53094.84318192 2025-11-17,02:11:36.000,321,11155049,113245,0,1763345495,13898.126040390001,52.02462327000103,53094.9410016 2025-11-17,02:11:37.000,321,11155039,113285,0,1763345496,13898.004786810001,52.17265500000212,53095.03183416 2025-11-17,02:11:38.000,321,11154987,112925,0,1763345497,13898.011523119996,52.26429369000107,53095.05978264 2025-11-17,02:11:39.000,321,11154998,113445,0,1763345498,13897.971105259996,52.43347281000024,53095.12266672 2025-11-17,02:11:40.000,321,11155054,113245,0,1763345499,13897.937423709991,52.54625889000454,53095.18555080001 2025-11-17,02:11:41.000,321,11155009,113285,0,1763345500,13897.94416002,52.687241489998996,53095.27638336 2025-11-17,02:11:42.000,321,11155054,113165,0,1763345501,13897.910478469996,52.82822409000073,53095.32529320001 2025-11-17,02:11:43.000,321,11155064,113445,0,1763345502,13897.910478469996,52.9974032099999,53095.45106136001 2025-11-17,02:11:44.000,321,11155073,113165,0,1763345503,13897.890269539996,53.12428755000292,53095.50695832 2025-11-17,02:11:45.000,321,11155069,113285,0,1763345504,13897.92395109,53.26527015000465,53095.597790880005 2025-11-17,02:11:46.000,321,11155007,112885,0,1763345505,13897.91721477999,53.392154490000394,53095.62573936 2025-11-17,02:11:47.000,321,11155045,113245,0,1763345506,13897.937423709991,53.53313709000213,53095.73054616 2025-11-17,02:11:48.000,321,11155021,113325,0,1763345507,13897.870060609996,53.603628390002996,53095.78644312001 2025-11-17,02:11:49.000,321,11155063,113285,0,1763345508,13897.85658798999,53.7023162100013,53095.92618552001 2025-11-17,02:11:50.000,321,11154960,113165,0,1763345509,13897.84311537,53.779856640001526,53096.01701808 2025-11-17,02:11:51.000,321,11154983,113285,0,1763345510,13897.80269751,53.82215141999768,53096.03797944 2025-11-17,02:11:52.000,321,11155085,113325,0,1763345511,13897.78248858,53.85034794000239,53096.18470896 2025-11-17,02:11:53.000,321,11155076,113525,0,1763345512,13897.809433819995,53.89264271999855,53096.170734720006 2025-11-17,02:11:54.000,321,11154991,112885,0,1763345513,13897.809433819995,53.93493750000198,53096.268554400005 2025-11-17,02:11:55.000,321,11155039,113125,0,1763345514,13897.80269751,53.9490357600007,53096.387335440006 2025-11-17,02:11:56.000,321,11155067,113405,0,1763345515,13897.910478469996,53.977232279998134,53096.42227104 2025-11-17,02:11:57.000,321,11155059,113405,0,1763345516,13897.950896329996,53.95608489000006,53096.47118088 2025-11-17,02:11:58.000,321,11155068,113165,0,1763345517,13898.078886219992,53.963134019999416,53096.62489752001 2025-11-17,02:11:59.000,321,11154959,113085,0,1763345518,13898.085622530001,53.963134019999416,53096.73669144 2025-11-17,02:12:00.000,321,11155034,113245,0,1763345519,13898.173194559997,54.03362532000028,53096.72970432 2025-11-17,02:12:01.000,321,11155018,113205,0,1763345520,13898.206876110002,54.026576190000924,53096.87643384 2025-11-17,02:12:02.000,321,11155065,113205,0,1763345521,13898.247293970002,54.047723579999,53096.90438232 2025-11-17,02:12:03.000,321,11155030,113085,0,1763345522,13898.355074929997,54.068870970004355,53097.009189120006 2025-11-17,02:12:04.000,321,11155038,113285,0,1763345523,13898.341602309993,54.09706749000179,53097.09303456 2025-11-17,02:12:05.000,321,11155060,113205,0,1763345524,13898.415701719998,54.195755310000095,53097.23277696 2025-11-17,02:12:06.000,321,11155076,113125,0,1763345525,13898.422438029993,54.188706180000736,53097.274699680005 2025-11-17,02:12:07.000,321,11154990,113285,0,1763345526,13898.449383269988,54.22395183000481,53097.323609520005 2025-11-17,02:12:08.000,321,11154981,113125,0,1763345527,13898.456119579998,54.245099220002885,53097.47033904 2025-11-17,02:12:09.000,321,11155083,113365,0,1763345528,13898.462855889993,54.23100096000417,53097.53322312001 2025-11-17,02:12:10.000,321,11155080,113045,0,1763345529,13898.456119579998,54.30149225999776,53097.56815872 2025-11-17,02:12:11.000,321,11155029,113005,0,1763345530,13898.476328509998,54.35083617000055,53097.6659784 2025-11-17,02:12:12.000,321,11155064,113125,0,1763345531,13898.435910649998,54.364934429999266,53097.728862480006 2025-11-17,02:12:13.000,321,11155014,113245,0,1763345532,13898.489801129988,54.40018008000334,53097.84065640001 2025-11-17,02:12:14.000,321,11155064,113085,0,1763345533,13898.489801129988,54.38608182000462,53097.93148896 2025-11-17,02:12:15.000,321,11154994,113245,0,1763345534,13898.496537439998,54.39313095000398,53098.00136016 2025-11-17,02:12:16.000,321,11155079,113165,0,1763345535,13898.530218989988,54.421327470001415,53098.05027 2025-11-17,02:12:17.000,321,11154985,113125,0,1763345536,13898.557164229998,54.44952398999885,53098.19699952 2025-11-17,02:12:18.000,321,11155032,113085,0,1763345537,13898.590845779989,54.428376600000774,53098.30879344 2025-11-17,02:12:19.000,321,11155082,113205,0,1763345538,13898.617791019999,54.45657311999821,53098.35071616001 2025-11-17,02:12:20.000,321,11154998,113365,0,1763345539,13898.637999949999,54.477720510003564,53098.40661312 2025-11-17,02:12:21.000,321,11155062,113125,0,1763345540,13898.664945189994,54.54821181000443,53098.49045856001 2025-11-17,02:12:22.000,321,11155011,113085,0,1763345541,13898.71209935999,54.604604849999305,53098.58129112 2025-11-17,02:12:24.000,321,11155073,113165,0,1763345543,13898.75925353,54.703292670004885,53098.72103352 2025-11-17,02:12:25.000,321,11155075,113125,0,1763345544,13898.786198769994,54.73853832000168,53098.75596912001 2025-11-17,02:12:26.000,321,11154989,113245,0,1763345545,13898.81314400999,54.773783969998476,53098.832827440005 2025-11-17,02:12:27.000,321,11155028,113405,0,1763345546,13898.84008925,54.830177010000625,53098.89571152001 2025-11-17,02:12:28.000,321,11155081,113245,0,1763345547,13898.81314400999,54.886570050002774,53098.99353120001 2025-11-17,02:12:29.000,321,11155062,113285,0,1763345548,13898.83335293999,54.92886482999893,53099.09135088001 2025-11-17,02:12:30.000,321,11155063,113125,0,1763345549,13898.846825559995,55.013454389998515,53099.15423496 2025-11-17,02:12:31.000,321,11155079,113245,0,1763345550,13898.806407699994,55.09099481999874,53099.21013192001 2025-11-17,02:12:32.000,321,11154987,113405,0,1763345551,13898.81988032,55.182633509997686,53099.30795160001 2025-11-17,02:12:33.000,321,11155066,113325,0,1763345552,13898.83335293999,55.281321330003266,53099.37083568 2025-11-17,02:12:35.000,321,11155037,113285,0,1763345554,13898.79293507999,55.47869696999987,53099.46166824 2025-11-17,02:12:36.000,321,11154997,113005,0,1763345555,13898.83335293999,55.54213914000138,53099.52455232001 2025-11-17,02:12:37.000,321,11155052,113365,0,1763345556,13898.786198769994,55.63377783000033,53099.61538488001 2025-11-17,02:12:38.000,321,11155032,113485,0,1763345557,13898.79293507999,55.690170870002476,53099.69224320001 2025-11-17,02:12:39.000,321,11155016,113125,0,1763345558,13898.84008925,55.79590782000014,53099.74814016 2025-11-17,02:12:40.000,321,11155007,113205,0,1763345559,13898.867034489995,55.873448250000365,53099.79705 2025-11-17,02:12:41.000,321,11155031,113245,0,1763345560,13898.91418865999,55.96508693999931,53099.85993408001 2025-11-17,02:12:42.000,321,11155094,113245,0,1763345561,13898.947870209995,56.00033259000338,53099.90185680001 2025-11-17,02:12:43.000,321,11155072,113405,0,1763345562,13899.008496999995,56.07082389000425,53099.9367924 2025-11-17,02:12:44.000,321,11154993,113085,0,1763345563,13899.10280534,56.16951171000255,53100.04858632001 2025-11-17,02:12:45.000,321,11155082,113365,0,1763345564,13899.176904749991,56.24705214000278,53100.06256056 2025-11-17,02:12:46.000,321,11155055,113245,0,1763345565,13899.257740469991,56.275248660000216,53100.15339312 2025-11-17,02:12:47.000,321,11155062,113045,0,1763345566,13899.372257739997,56.39508387000387,53100.223264320004 2025-11-17,02:12:48.000,321,11155073,113205,0,1763345567,13899.385730360002,56.4726243000041,53100.26518704001 2025-11-17,02:12:49.000,321,11155086,113205,0,1763345568,13899.480038699992,56.54311559999769,53100.293135520005 2025-11-17,02:12:50.000,321,11155068,113165,0,1763345569,13899.601292279993,56.62065602999792,53100.390955200004 2025-11-17,02:12:51.000,321,11154986,113125,0,1763345570,13899.648446449988,56.677049070000066,53100.47480064 2025-11-17,02:12:52.000,321,11155045,113245,0,1763345571,13899.749491099989,56.740491240001575,53100.45383928001 2025-11-17,02:12:53.000,321,11155055,113085,0,1763345572,13899.823590509994,56.78278601999773,53100.53768472 2025-11-17,02:12:54.000,321,11155021,113245,0,1763345573,13899.93137146999,56.83212993000052,53100.60755592 2025-11-17,02:12:55.000,321,11155051,113045,0,1763345574,13900.0189435,56.923768619999464,53100.67044000001 2025-11-17,02:12:56.000,321,11155053,113285,0,1763345575,13900.07957029,56.95196514000418,53100.73332408 2025-11-17,02:12:57.000,321,11155021,113125,0,1763345576,13900.15366969999,57.00835817999905,53100.83813088001 2025-11-17,02:12:58.000,321,11155080,113205,0,1763345577,13900.19408755999,57.099996869997995,53100.87306648 2025-11-17,02:12:59.000,321,11155043,113125,0,1763345578,13900.24124173,57.12819339000271,53100.92896344 2025-11-17,02:13:00.000,321,11155043,113165,0,1763345579,13900.28165959,57.21278295000229,53100.93595056001 2025-11-17,02:13:01.000,321,11155023,113165,0,1763345580,13900.328813759996,57.24802859999909,53101.04075736 2025-11-17,02:13:02.000,321,11155103,113165,0,1763345581,13900.369231619996,57.3114707700006,53101.07569296001 2025-11-17,02:13:03.000,321,11155029,113125,0,1763345582,13900.443331030001,57.34671642000467,53101.04075736 2025-11-17,02:13:04.000,321,11155053,113085,0,1763345583,13900.456803649991,57.424256850004895,53101.16652552 2025-11-17,02:13:05.000,321,11154984,113365,0,1763345584,13900.544375680001,57.494748149998486,53101.17351264001 2025-11-17,02:13:06.000,321,11154997,113205,0,1763345585,13900.557848299992,57.544092060001276,53101.2643452 2025-11-17,02:13:07.000,321,11154994,113005,0,1763345586,13900.605002470002,57.63573075000022,53101.27133232001 2025-11-17,02:13:08.000,321,11155041,113165,0,1763345587,13900.578057229992,57.70622205000109,53101.30626792 2025-11-17,02:13:09.000,321,11155059,113005,0,1763345588,13900.591529849997,57.769664220002596,53101.36915200001 2025-11-17,02:13:10.000,321,11155028,113325,0,1763345589,13900.625211400002,57.826057260004745,53101.36915200001 2025-11-17,02:13:11.000,321,11155027,113365,0,1763345590,13900.598266159992,57.91769595000369,53101.39011336001 2025-11-17,02:13:12.000,321,11155015,113245,0,1763345591,13900.584793540002,57.89654855999834,53101.42504896 2025-11-17,02:13:13.000,321,11155005,113165,0,1763345592,13900.611738779997,57.952941600000486,53101.44601032 2025-11-17,02:13:14.000,321,11154970,113045,0,1763345593,13900.578057229992,58.03753116000007,53101.38312624 2025-11-17,02:13:15.000,321,11155047,113285,0,1763345594,13900.551111989997,58.0798259400035,53101.42504896 2025-11-17,02:13:16.000,321,11155046,113245,0,1763345595,13900.510694129996,58.065727680004784,53101.418061840006 2025-11-17,02:13:17.000,321,11155037,113285,0,1763345596,13900.470276269996,58.10097333000158,53101.42504896 2025-11-17,02:13:18.000,321,11155074,113365,0,1763345597,13900.443331030001,58.10802246000094,53101.43902320001 2025-11-17,02:13:19.000,321,11155076,113245,0,1763345598,13900.40291317,58.136218979998375,53101.41107472001 2025-11-17,02:13:20.000,321,11154989,113285,0,1763345599,13900.349022689996,58.15031724000437,53101.39011336001 2025-11-17,02:13:21.000,321,11154993,113245,0,1763345600,13900.31534113999,58.136218979998375,53101.37613912 2025-11-17,02:13:22.000,321,11155047,113085,0,1763345601,13900.24124173,58.15736637000373,53101.3342164 2025-11-17,02:13:23.000,321,11155044,113085,0,1763345602,13900.15366969999,58.17146463000245,53101.32024216001 2025-11-17,02:13:24.000,321,11155058,113285,0,1763345603,13900.066097669995,58.136218979998375,53101.250370960006 2025-11-17,02:13:25.000,321,11155018,113125,0,1763345604,13899.99873457,58.16441550000309,53101.31325504 2025-11-17,02:13:26.000,321,11155061,113565,0,1763345605,13899.884217299994,58.16441550000309,53101.194473999996 2025-11-17,02:13:27.000,321,11155093,113245,0,1763345606,13899.884217299994,58.10802246000094,53101.1595384 2025-11-17,02:13:28.000,321,11155046,113125,0,1763345607,13899.789908959989,58.10097333000158,53101.05473160001 2025-11-17,02:13:29.000,321,11154999,113165,0,1763345608,13899.722545859993,58.09392420000222,53101.019796 2025-11-17,02:13:30.000,321,11155072,113285,0,1763345609,13899.661919069993,58.09392420000222,53100.95691192001 2025-11-17,02:13:31.000,321,11155090,113285,0,1763345610,13899.560874419993,58.1150715900003,53100.90800208001 2025-11-17,02:13:32.000,321,11155035,113045,0,1763345611,13899.513720249997,58.10097333000158,53100.83114376 2025-11-17,02:13:33.000,321,11155046,112925,0,1763345612,13899.480038699992,58.05867854999815,53100.691401359996 2025-11-17,02:13:34.000,321,11155008,113245,0,1763345613,13899.392466669997,58.07277681000414,53100.6355044 2025-11-17,02:13:35.000,321,11155012,113205,0,1763345614,13899.325103570001,58.12212071999966,53100.55165896001 2025-11-17,02:13:36.000,321,11155012,113445,0,1763345615,13899.217322609991,58.15031724000437,53100.46781352 2025-11-17,02:13:37.000,321,11155035,113205,0,1763345616,13899.09606902999,58.178513760001806,53100.40492944001 2025-11-17,02:13:38.000,321,11155005,113125,0,1763345617,13899.03544223999,58.22080853999796,53100.31409688001 2025-11-17,02:13:39.000,321,11155079,113005,0,1763345618,13898.97481544999,58.25605419000203,53100.16038024 2025-11-17,02:13:40.000,321,11154993,113045,0,1763345619,13898.90071604,58.29129983999883,53100.09050904 2025-11-17,02:13:41.000,321,11154978,113165,0,1763345620,13898.88050711,58.3265454900029,53100.006663600005 2025-11-17,02:13:42.000,321,11155088,113085,0,1763345621,13898.826616629995,58.38293852999777,53099.90185680001 2025-11-17,02:13:43.000,321,11155064,113285,0,1763345622,13898.765989839994,58.460478959998,53099.81102424001 2025-11-17,02:13:44.000,321,11155097,113285,0,1763345623,13898.71209935999,58.53097025999887,53099.741153040006 2025-11-17,02:13:45.000,321,11155069,113325,0,1763345624,13898.685154119994,58.587363300001016,53099.64333336001 2025-11-17,02:13:46.000,321,11155063,113125,0,1763345625,13898.624527329994,58.6719528600006,53099.53153944 2025-11-17,02:13:47.000,321,11155081,113085,0,1763345626,13898.617791019999,58.72129677000339,53099.43371976 2025-11-17,02:13:48.000,321,11155063,113285,0,1763345627,13898.624527329994,58.79883720000362,53099.32192584 2025-11-17,02:13:49.000,321,11155022,113285,0,1763345628,13898.624527329994,58.827033720001054,53099.217119040004 2025-11-17,02:13:50.000,321,11155037,113005,0,1763345629,13898.678417809999,58.94686893000471,53099.11231224001 2025-11-17,02:13:51.000,321,11155077,113045,0,1763345630,13898.698626739999,59.003261969999585,53099.0284668 2025-11-17,02:13:52.000,321,11155024,112925,0,1763345631,13898.75925353,59.06670414000109,53098.92366000001 2025-11-17,02:13:53.000,321,11155086,113245,0,1763345632,13898.887243419995,59.14424457000132,53098.76994336 2025-11-17,02:13:54.000,321,11155075,113205,0,1763345633,13898.947870209995,59.21473587000219,53098.735007760006 2025-11-17,02:13:55.000,321,11155038,113085,0,1763345634,13899.06238748,59.271128910004336,53098.65814944001 2025-11-17,02:13:56.000,321,11154966,113325,0,1763345635,13899.10280534,59.36276760000328,53098.55334264 2025-11-17,02:13:57.000,321,11155028,112925,0,1763345636,13899.12301427,59.405062379999436,53098.448535840005 2025-11-17,02:13:58.000,321,11154979,113085,0,1763345637,13899.217322609991,59.44030803000351,53098.33674192 2025-11-17,02:13:59.000,321,11155036,113125,0,1763345638,13899.217322609991,59.48260280999966,53098.25289648001 2025-11-17,02:14:00.000,321,11155093,113165,0,1763345639,13899.298158329992,59.517848460003734,53098.20398664001 2025-11-17,02:14:01.000,321,11155003,113245,0,1763345640,13899.385730360002,59.53194672000245,53098.07821848 2025-11-17,02:14:02.000,321,11155057,113245,0,1763345641,13899.432884529997,59.581290629997966,53098.02232152 2025-11-17,02:14:03.000,321,11155071,113285,0,1763345642,13899.466566080002,59.56014323999989,53097.9105276 2025-11-17,02:14:04.000,321,11154999,113285,0,1763345643,13899.547401800002,59.5883397600046,53097.79174656 2025-11-17,02:14:05.000,321,11155031,113125,0,1763345644,13899.574347039998,59.59538889000396,53097.70091400001 2025-11-17,02:14:06.000,321,11155075,113205,0,1763345645,13899.655182759998,59.53194672000245,53097.658991280005 2025-11-17,02:14:07.000,321,11155028,113125,0,1763345646,13899.729282169988,59.510799330004374,53097.540210240004 2025-11-17,02:14:08.000,321,11155071,113205,0,1763345647,13899.816854199998,59.48965193999902,53097.43540344001 2025-11-17,02:14:09.000,321,11154985,113165,0,1763345648,13899.843799439994,59.42620977000479,53097.35854512 2025-11-17,02:14:10.000,321,11155015,113045,0,1763345649,13899.904426229994,59.398013250000076,53097.225789840006 2025-11-17,02:14:11.000,321,11155082,113165,0,1763345650,13899.93137146999,59.33457107999857,53097.11399592 2025-11-17,02:14:12.000,321,11155031,113005,0,1763345651,13899.97178932999,59.235883260000264,53096.988227760005 2025-11-17,02:14:13.000,321,11155074,113325,0,1763345652,13900.03241611999,59.15834283000004,53096.88342096001 2025-11-17,02:14:14.000,321,11155101,113245,0,1763345653,13900.05936136,59.03850762000366,53096.80656264 2025-11-17,02:14:15.000,321,11155070,113165,0,1763345654,13900.09304290999,58.90457415000128,53096.71573008001 2025-11-17,02:14:16.000,321,11155012,113445,0,1763345655,13900.106515529995,58.73539503000211,53096.56201344 2025-11-17,02:14:17.000,321,11155100,113165,0,1763345656,13900.16040601,58.58031417000166,53096.47816800001 2025-11-17,02:14:18.000,321,11155046,113165,0,1763345657,13900.21429648999,58.43228244000056,53096.35239984 2025-11-17,02:14:19.000,321,11155060,113605,0,1763345658,13900.18061494,58.27015245000075,53096.219644560006 2025-11-17,02:14:20.000,321,11155098,113365,0,1763345659,13900.207560179995,58.09392420000222,53096.19169608001 2025-11-17,02:14:21.000,321,11155104,113005,0,1763345660,13900.20082387,57.94589247000113,53096.100863520005 2025-11-17,02:14:22.000,321,11155053,113165,0,1763345661,13900.227769109995,57.826057260004745,53095.97509536001 2025-11-17,02:14:23.000,321,11155034,113125,0,1763345662,13900.11998815,57.68507466000301,53095.9191984 2025-11-17,02:14:24.000,321,11155082,112765,0,1763345663,13900.09977922,57.494748149998486,53095.82836584001 2025-11-17,02:14:25.000,321,11154994,113085,0,1763345664,13900.086306599995,57.29737251000188,53095.73753328001 2025-11-17,02:14:26.000,321,11155011,113245,0,1763345665,13899.97852564,57.142291650001425,53095.63971360001 2025-11-17,02:14:27.000,321,11155106,113085,0,1763345666,13899.958316709999,56.98721079000097,53095.55586816 2025-11-17,02:14:28.000,321,11155107,113165,0,1763345667,13899.958316709999,56.81098254000244,53095.50695832 2025-11-17,02:14:29.000,321,11155094,113285,0,1763345668,13899.938107779999,56.65590168000199,53095.3951644 2025-11-17,02:14:30.000,321,11155021,113205,0,1763345669,13899.884217299994,56.53606646999833,53095.35324168001 2025-11-17,02:14:31.000,321,11154993,113165,0,1763345670,13899.870744679989,56.42328039000131,53095.26939624 2025-11-17,02:14:32.000,321,11155069,113085,0,1763345671,13899.823590509994,56.31754344000365,53095.213499280006 2025-11-17,02:14:33.000,321,11155027,113085,0,1763345672,13899.810117889989,56.20475735999935,53095.17856368 2025-11-17,02:14:34.000,321,11155081,112925,0,1763345673,13899.762963719993,56.07787302000361,53095.143628080004 2025-11-17,02:14:35.000,321,11155079,113045,0,1763345674,13899.722545859993,55.94393955000123,53095.05978264 2025-11-17,02:14:36.000,321,11155007,113365,0,1763345675,13899.709073239988,55.85230086000229,53095.03183416 2025-11-17,02:14:37.000,321,11155092,113085,0,1763345676,13899.628237520003,55.8029569499995,53095.03183416 2025-11-17,02:14:38.000,321,11155027,113205,0,1763345677,13899.621501209993,55.697220000001835,53094.96196296 2025-11-17,02:14:39.000,321,11155026,113165,0,1763345678,13899.574347039998,55.6690234800044,53094.96895008001 2025-11-17,02:14:40.000,321,11155051,113085,0,1763345679,13899.533929179997,55.61263044000225,53094.89209176 2025-11-17,02:14:41.000,321,11155039,113285,0,1763345680,13899.459829769992,55.58443392000481,53094.857156160004 2025-11-17,02:14:42.000,321,11155001,113085,0,1763345681,13899.466566080002,55.52804088000266,53094.88510464 2025-11-17,02:14:43.000,321,11154987,112925,0,1763345682,13899.493511319997,55.54918827000074,53094.87113040001 2025-11-17,02:14:44.000,321,11155027,113365,0,1763345683,13899.432884529997,55.49279522999859,53094.85016904001 2025-11-17,02:14:45.000,321,11155031,113085,0,1763345684,13899.405939290002,55.47869696999987,53094.79427208 2025-11-17,02:14:46.000,321,11155088,113165,0,1763345685,13899.392466669997,55.471647840000514,53094.86414328 2025-11-17,02:14:47.000,321,11155097,112965,0,1763345686,13899.338576189992,55.47869696999987,53094.84318192 2025-11-17,02:14:48.000,321,11155050,113205,0,1763345687,13899.365521430002,55.47869696999987,53094.808246320004 2025-11-17,02:14:49.000,321,11155075,113085,0,1763345688,13899.372257739997,55.513942620003945,53094.81523344 2025-11-17,02:14:50.000,321,11155110,113005,0,1763345689,13899.325103570001,55.506893490004586,53094.81523344 2025-11-17,02:14:51.000,321,11155046,113165,0,1763345690,13899.325103570001,55.52804088000266,53094.75234936001 2025-11-17,02:14:52.000,321,11155012,113245,0,1763345691,13899.358785119992,55.53509001000202,53094.75234936001 2025-11-17,02:14:53.000,321,11154971,113245,0,1763345692,13899.392466669997,55.61263044000225,53094.759336480005 2025-11-17,02:14:54.000,321,11155125,113125,0,1763345693,13899.358785119992,55.61967957000161,53094.72440088 2025-11-17,02:14:55.000,321,11155015,113045,0,1763345694,13899.358785119992,55.654925219998404,53094.73138800001 2025-11-17,02:14:56.000,321,11154993,113045,0,1763345695,13899.345312500001,55.63377783000033,53094.66850392 2025-11-17,02:14:57.000,321,11155005,113085,0,1763345696,13899.352048809997,55.690170870002476,53094.67549104 2025-11-17,02:14:58.000,321,11155000,113285,0,1763345697,13899.318367259992,55.71131826000055,53094.640555440004 2025-11-17,02:14:59.000,321,11155002,113085,0,1763345698,13899.271213089996,55.7677113000027,53094.640555440004 2025-11-17,02:15:00.000,321,11155070,113325,0,1763345699,13899.244267850001,55.7677113000027,53094.66850392 2025-11-17,02:15:01.000,321,11155038,112965,0,1763345700,13899.230795229996,55.817055209998216,53094.64754256 2025-11-17,02:15:02.000,321,11155099,113405,0,1763345701,13899.176904749991,55.873448250000365,53094.61260696001 2025-11-17,02:15:03.000,321,11155137,113445,0,1763345702,13899.1432232,55.915743030003796,53094.661516800006 2025-11-17,02:15:04.000,321,11155090,113325,0,1763345703,13899.08259641,55.94393955000123,53094.640555440004 2025-11-17,02:15:05.000,321,11155003,113525,0,1763345704,13899.04217855,56.0144308500021,53094.6265812 2025-11-17,02:15:06.000,321,11155064,113165,0,1763345705,13898.927661279995,56.00738172000274,53094.55671 2025-11-17,02:15:07.000,321,11155089,113285,0,1763345706,13898.81988032,56.02147998000146,53094.52876152 2025-11-17,02:15:08.000,321,11155084,113125,0,1763345707,13898.765989839994,56.091971280002326,53094.50780016 2025-11-17,02:15:09.000,321,11155068,113325,0,1763345708,13898.705363049994,56.056725629998255,53094.48683880001 2025-11-17,02:15:10.000,321,11155024,113245,0,1763345709,13898.664945189994,56.099020410001685,53094.46587744001 2025-11-17,02:15:11.000,321,11155066,113005,0,1763345710,13898.516746369998,56.12016779999976,53094.48683880001 2025-11-17,02:15:12.000,321,11155013,113205,0,1763345711,13898.456119579998,56.17656084000191,53094.493825920006 2025-11-17,02:15:13.000,321,11154998,113125,0,1763345712,13898.368547550002,56.2259047500047,53094.4519032 2025-11-17,02:15:14.000,321,11155033,113085,0,1763345713,13898.260766589992,56.24705214000278,53094.375044880006 2025-11-17,02:15:15.000,321,11155014,113245,0,1763345714,13898.186667180002,56.24705214000278,53094.41696760001 2025-11-17,02:15:16.000,321,11155088,112925,0,1763345715,13898.051940979996,56.23295388000406,53094.38901912 2025-11-17,02:15:17.000,321,11155077,113365,0,1763345716,13897.98457788,56.31049431000429,53094.33312216 2025-11-17,02:15:18.000,321,11155069,113325,0,1763345717,13897.829642749995,56.35278909000044,53094.382032 2025-11-17,02:15:19.000,321,11155014,113045,0,1763345718,13897.73533440999,56.37393647999852,53094.34709640001 2025-11-17,02:15:20.000,321,11155056,113165,0,1763345719,13897.62081714,56.42328039000131,53094.31914792001 2025-11-17,02:15:21.000,321,11155006,113045,0,1763345720,13897.55345403999,56.4726243000041,53094.28421232 2025-11-17,02:15:22.000,321,11155000,113125,0,1763345721,13897.438936769999,56.564262990003044,53094.3121608 2025-11-17,02:15:23.000,321,11155082,113165,0,1763345722,13897.324419499993,56.65590168000199,53094.27722520001 2025-11-17,02:15:24.000,321,11155040,113125,0,1763345723,13897.209902229988,56.747540370000934,53094.22831536001 2025-11-17,02:15:25.000,321,11154986,113285,0,1763345724,13897.102121269992,56.8180316700018,53094.20036688001 2025-11-17,02:15:26.000,321,11155042,113165,0,1763345725,13897.021285549992,56.87442471000395,53094.2422896 2025-11-17,02:15:27.000,321,11155045,113125,0,1763345726,13896.920240899992,56.93081774999882,53094.22132824 2025-11-17,02:15:28.000,321,11155024,113165,0,1763345727,13896.839405179991,57.00835817999905,53094.14446992 2025-11-17,02:15:29.000,321,11155025,113285,0,1763345728,13896.731624219996,57.03655470000376,53094.13049568001 2025-11-17,02:15:30.000,321,11154967,113165,0,1763345729,13896.62384326,57.092947739998635,53094.09556008 2025-11-17,02:15:31.000,321,11155008,113125,0,1763345730,13896.51606229999,57.149340780000784,53094.06062448001 2025-11-17,02:15:32.000,321,11155012,113285,0,1763345731,13896.42175396,57.21278295000229,53094.12350856 2025-11-17,02:15:33.000,321,11155102,113165,0,1763345732,13896.287027759994,57.21983208000165,53094.0676116 2025-11-17,02:15:34.000,321,11155081,113125,0,1763345733,13896.192719419989,57.29032338000252,53093.990753280006 2025-11-17,02:15:35.000,321,11155024,113205,0,1763345734,13896.064729529993,57.332618159998674,53093.95581768 2025-11-17,02:15:36.000,321,11155087,113205,0,1763345735,13895.977157499998,57.4101585899989,53093.89992072 2025-11-17,02:15:37.000,321,11155055,112965,0,1763345736,13895.936739639998,57.45245337000233,53093.95581768 2025-11-17,02:15:38.000,321,11155087,113285,0,1763345737,13895.876112849997,57.47360076000041,53093.90690784 2025-11-17,02:15:39.000,321,11155020,113085,0,1763345738,13895.815486059997,57.52999380000256,53093.823062400006 2025-11-17,02:15:40.000,321,11155010,112965,0,1763345739,13895.754859269997,57.51589554000384,53093.81607528001 2025-11-17,02:15:41.000,321,11155063,113085,0,1763345740,13895.700968789992,57.607534230002784,53093.802101040004 2025-11-17,02:15:42.000,321,11155083,113045,0,1763345741,13895.599924139991,57.63573075000022,53093.73921696 2025-11-17,02:15:43.000,321,11155022,113085,0,1763345742,13895.586451520001,57.67097640000429,53093.66235864 2025-11-17,02:15:44.000,321,11155021,113205,0,1763345743,13895.451725319996,57.68507466000301,53093.62742304001 2025-11-17,02:15:45.000,321,11155055,113325,0,1763345744,13895.40457115,57.69212379000237,53093.6134488 2025-11-17,02:15:46.000,321,11155016,113085,0,1763345745,13895.34394436,57.727369439999165,53093.59248744 2025-11-17,02:15:47.000,321,11155055,113205,0,1763345746,13895.25637232999,57.727369439999165,53093.52960336001 2025-11-17,02:15:48.000,321,11155092,113005,0,1763345747,13895.18227292,57.75556596000388,53093.466719280004 2025-11-17,02:15:49.000,321,11155012,113045,0,1763345748,13895.020601479999,57.790811610000674,53093.466719280004 2025-11-17,02:15:50.000,321,11155010,113365,0,1763345749,13894.959974689998,57.776713350001955,53093.37588672 2025-11-17,02:15:51.000,321,11154982,113245,0,1763345750,13894.892611589989,57.826057260004745,53093.368899600006 2025-11-17,02:15:52.000,321,11154996,113125,0,1763345751,13894.791566939988,57.85425378000218,53093.31300264001 2025-11-17,02:15:53.000,321,11155011,113365,0,1763345752,13894.677049669997,57.84720465000282,53093.2291572 2025-11-17,02:15:54.000,321,11155072,113365,0,1763345753,13894.596213949997,57.92474508000305,53093.152298880006 2025-11-17,02:15:55.000,321,11155064,113085,0,1763345754,13894.542323469992,57.952941600000486,53093.0894148 2025-11-17,02:15:56.000,321,11155080,113205,0,1763345755,13894.468224060001,58.03048203000071,53093.11037616 2025-11-17,02:15:57.000,321,11154982,113205,0,1763345756,13894.367179410001,58.05162941999879,53092.984608000006 2025-11-17,02:15:58.000,321,11155036,113165,0,1763345757,13894.32676155,58.05162941999879,53092.914736800005 2025-11-17,02:15:59.000,321,11155075,112885,0,1763345758,13894.18529904,58.02343290000135,53092.85883984001 2025-11-17,02:16:00.000,321,11155065,112965,0,1763345759,13894.14488118,58.002285510003276,53092.816917120006 2025-11-17,02:16:01.000,321,11154981,113165,0,1763345760,13894.010154979995,58.002285510003276,53092.72608456 2025-11-17,02:16:02.000,321,11155053,113045,0,1763345761,13893.929319259994,58.009334640002635,53092.69114896001 2025-11-17,02:16:03.000,321,11155090,113125,0,1763345762,13893.814801989989,57.99523638000392,53092.60730352 2025-11-17,02:16:04.000,321,11155062,113125,0,1763345763,13893.666603169993,57.99523638000392,53092.57236792001 2025-11-17,02:16:05.000,321,11155006,113045,0,1763345764,13893.565558519993,57.97408898999856,53092.460574000004 2025-11-17,02:16:06.000,321,11154971,113085,0,1763345765,13893.457777559997,57.94589247000113,53092.34878008 2025-11-17,02:16:07.000,321,11155057,113125,0,1763345766,13893.424096009992,57.93884334000177,53092.3208316 2025-11-17,02:16:08.000,321,11155033,113165,0,1763345767,13893.343260289992,57.88949942999898,53092.22999904 2025-11-17,02:16:09.000,321,11155005,113125,0,1763345768,13893.323051359992,57.81900812999811,53092.16012784 2025-11-17,02:16:10.000,321,11154980,113365,0,1763345769,13893.275897189997,57.769664220002596,53092.06929528001 2025-11-17,02:16:11.000,321,11154983,113245,0,1763345770,13893.282633499992,57.741467699997884,53092.027372560005 2025-11-17,02:16:12.000,321,11155077,113005,0,1763345771,13893.208534090001,57.70622205000109,53091.96448848 2025-11-17,02:16:13.000,321,11154991,113285,0,1763345772,13893.147907300001,57.61458336000214,53091.922565759996 2025-11-17,02:16:14.000,321,11154992,113325,0,1763345773,13893.080544199991,57.52999380000256,53091.85269456001 2025-11-17,02:16:15.000,321,11155102,113005,0,1763345774,13893.04686265,57.45950250000169,53091.77583624 2025-11-17,02:16:16.000,321,11155029,113045,0,1763345775,13893.06033526999,57.33966728999803,53091.71295216001 2025-11-17,02:16:17.000,321,11155001,113165,0,1763345776,13893.02665372,57.23393034000037,53091.67801656 2025-11-17,02:16:18.000,321,11155070,113045,0,1763345777,13893.06033526999,57.07884947999992,53091.622119600004 2025-11-17,02:16:19.000,321,11154982,113085,0,1763345778,13893.04686265,56.959014270003536,53091.58019688 2025-11-17,02:16:20.000,321,11154996,112925,0,1763345779,13893.053598959996,56.81098254000244,53091.475390080006 2025-11-17,02:16:21.000,321,11155019,113125,0,1763345780,13893.01991740999,56.684098199999426,53091.49635144001 2025-11-17,02:16:22.000,321,11155063,113005,0,1763345781,13892.97949954999,56.564262990003044,53091.43346736 2025-11-17,02:16:23.000,321,11155074,113245,0,1763345782,13892.945818,56.43737865000003,53091.34962192001 2025-11-17,02:16:24.000,321,11155055,113005,0,1763345783,13892.87845489999,56.3598382199998,53091.32167344 2025-11-17,02:16:25.000,321,11155036,113325,0,1763345784,13892.871718589995,56.17656084000191,53091.286737840004 2025-11-17,02:16:26.000,321,11155017,113085,0,1763345785,13892.89866382999,56.056725629998255,53091.19590528 2025-11-17,02:16:27.000,321,11155052,112925,0,1763345786,13892.91887275999,55.929841290002514,53091.15398256 2025-11-17,02:16:28.000,321,11154978,112925,0,1763345787,13892.86498228,55.81000607999886,53091.12603408 2025-11-17,02:16:29.000,321,11155015,112965,0,1763345788,13892.91887275999,55.67607261000376,53091.084111359996 2025-11-17,02:16:30.000,321,11155064,113085,0,1763345789,13892.952554309995,55.520991750003304,53091.0282144 2025-11-17,02:16:31.000,321,11154987,113165,0,1763345790,13892.93908168999,55.43640219000372,53091.00725304 2025-11-17,02:16:32.000,321,11155049,113245,0,1763345791,13892.93908168999,55.30246872000134,53091.01424016001 2025-11-17,02:16:33.000,321,11154999,113165,0,1763345792,13892.952554309995,55.182633509997686,53090.94436896001 2025-11-17,02:16:34.000,321,11154976,113325,0,1763345793,13892.945818,55.055749170001945,53090.951356080004 2025-11-17,02:16:35.000,321,11155045,113125,0,1763345794,13892.90540014,54.99230700000044,53090.88148488 2025-11-17,02:16:36.000,321,11155039,113205,0,1763345795,13892.91887275999,54.886570050002774,53090.8186008 2025-11-17,02:16:37.000,321,11155076,113125,0,1763345796,13892.891927519995,54.830177010000625,53090.8186008 2025-11-17,02:16:38.000,321,11154977,113125,0,1763345797,13892.80435549,54.73148919000232,53090.79763944001 2025-11-17,02:16:39.000,321,11155046,113325,0,1763345798,13892.7437287,54.63280137000402,53090.79763944001 2025-11-17,02:16:40.000,321,11154979,113205,0,1763345799,13892.669629289994,54.61870310999802,53090.748729599996 2025-11-17,02:16:41.000,321,11155037,113285,0,1763345800,13892.507957849994,54.57640833000187,53090.734755360005 2025-11-17,02:16:42.000,321,11154976,113245,0,1763345801,13892.413649509988,54.52706441999908,53090.66488416 2025-11-17,02:16:43.000,321,11155067,113485,0,1763345802,13892.285659619993,54.505917030001,53090.70680688001 2025-11-17,02:16:44.000,321,11155060,113445,0,1763345803,13892.130724490002,54.52001528999972,53090.65090992 2025-11-17,02:16:45.000,321,11155018,113205,0,1763345804,13892.022943529992,54.49886790000164,53090.62296144 2025-11-17,02:16:46.000,321,11155049,112965,0,1763345805,13891.995998289996,54.5411626799978,53090.60200008 2025-11-17,02:16:47.000,321,11154978,113085,0,1763345806,13891.90842626,54.51296616000036,53090.54610312 2025-11-17,02:16:48.000,321,11155076,112925,0,1763345807,13891.82085422999,54.53411354999844,53090.5041804 2025-11-17,02:16:49.000,321,11155062,113245,0,1763345808,13891.68612803,54.57640833000187,53090.518154640005 2025-11-17,02:16:50.000,321,11155064,112965,0,1763345809,13891.57834706999,54.611653979998664,53090.51116752001 2025-11-17,02:16:51.000,321,11154974,113125,0,1763345810,13891.47730241999,54.68919440999889,53090.49020616001 2025-11-17,02:16:52.000,321,11155065,113365,0,1763345811,13891.369521459994,54.76673483999912,53090.413347839996 2025-11-17,02:16:53.000,321,11155029,112925,0,1763345812,13891.248267879993,54.85837352999806,53090.399373600005 2025-11-17,02:16:54.000,321,11155012,113245,0,1763345813,13891.100069059998,54.95706135000364,53090.399373600005 2025-11-17,02:16:55.000,321,11155054,113325,0,1763345814,13891.019233339997,55.055749170001945,53090.38539936 2025-11-17,02:16:56.000,321,11154983,113205,0,1763345815,13890.897979759997,55.14033873000153,53090.40636072 2025-11-17,02:16:57.000,321,11155016,112925,0,1763345816,13890.830616660001,55.231977420000476,53090.37142512001 2025-11-17,02:16:58.000,321,11154993,113365,0,1763345817,13890.68915415,55.38705828000093,53090.35745088 2025-11-17,02:16:59.000,321,11155040,113245,0,1763345818,13890.50053746999,55.513942620003945,53090.3295024 2025-11-17,02:17:00.000,321,11155007,113765,0,1763345819,13890.40622913,55.58443392000481,53090.32251528001 2025-11-17,02:17:01.000,321,11155061,112765,0,1763345820,13890.35907495999,55.697220000001835,53090.26661832 2025-11-17,02:17:02.000,321,11155062,113205,0,1763345821,13890.204139829999,55.81000607999886,53090.25264408001 2025-11-17,02:17:03.000,321,11155060,112965,0,1763345822,13890.082886249998,55.9016447699978,53090.231682720005 2025-11-17,02:17:04.000,321,11155022,113325,0,1763345823,13890.022259459998,56.0144308500021,53090.23866984 2025-11-17,02:17:05.000,321,11155070,113445,0,1763345824,13889.927951119993,56.113118670000404,53090.20373424001 2025-11-17,02:17:06.000,321,11155085,113045,0,1763345825,13889.820170159997,56.155413450003834,53090.18976 2025-11-17,02:17:07.000,321,11154991,113205,0,1763345826,13889.746070749992,56.2259047500047,53090.182772880005 2025-11-17,02:17:08.000,321,11155060,112885,0,1763345827,13889.618080859997,56.31049431000429,53090.16879864 2025-11-17,02:17:09.000,321,11155048,113325,0,1763345828,13889.550717760001,56.388034740004514,53090.16879864 2025-11-17,02:17:10.000,321,11155000,113125,0,1763345829,13889.44967311,56.388034740004514,53090.14783728 2025-11-17,02:17:11.000,321,11155058,113205,0,1763345830,13889.32841953,56.451476909998746,53090.16879864 2025-11-17,02:17:12.000,321,11154988,113125,0,1763345831,13889.14653916,56.48672256000282,53090.10591456001 2025-11-17,02:17:13.000,321,11155051,113525,0,1763345832,13889.025285579999,56.54311559999769,53090.077966079996 2025-11-17,02:17:14.000,321,11155042,113125,0,1763345833,13888.870350449994,56.6065577699992,53090.08495320001 2025-11-17,02:17:15.000,321,11154973,113205,0,1763345834,13888.742360559998,56.64180342000327,53090.02905624 2025-11-17,02:17:16.000,321,11155003,113405,0,1763345835,13888.580689119997,56.66295081000135,53089.99412064 2025-11-17,02:17:17.000,321,11154984,113085,0,1763345836,13888.398808749997,56.66999994000071,53090.00110776 2025-11-17,02:17:18.000,321,11155080,113085,0,1763345837,13888.277555169996,56.66999994000071,53089.945210800004 2025-11-17,02:17:19.000,321,11155012,113045,0,1763345838,13888.04852063,56.684098199999426,53089.90328808 2025-11-17,02:17:20.000,321,11155099,112845,0,1763345839,13887.81948608999,56.66295081000135,53089.86136536 2025-11-17,02:17:21.000,321,11154996,112845,0,1763345840,13887.678023579989,56.677049070000066,53089.86835248001 2025-11-17,02:17:22.000,321,11154951,113245,0,1763345841,13887.469197969993,56.64180342000327,53089.78450704 2025-11-17,02:17:23.000,321,11155026,113285,0,1763345842,13887.240163429997,56.70524559000478,53089.728610080005 2025-11-17,02:17:24.000,321,11155012,113125,0,1763345843,13887.085228299991,56.75458950000029,53089.67271312001 2025-11-17,02:17:25.000,321,11155003,112805,0,1763345844,13886.91008424,56.789835150004365,53089.62380328001 2025-11-17,02:17:26.000,321,11155002,113205,0,1763345845,13886.815775899995,56.78278601999773,53089.560919200005 2025-11-17,02:17:27.000,321,11154993,113045,0,1763345846,13886.72146755999,56.76868775999901,53089.512009360005 2025-11-17,02:17:28.000,321,11154965,113165,0,1763345847,13886.66084076999,56.8532773199986,53089.47008664 2025-11-17,02:17:29.000,321,11154987,112925,0,1763345848,13886.53958718999,56.923768619999464,53089.37925408 2025-11-17,02:17:30.000,321,11155067,113005,0,1763345849,13886.384652059998,57.02245643999777,53089.37226696 2025-11-17,02:17:31.000,321,11155061,113245,0,1763345850,13886.216244310002,57.12114426000335,53089.295408640006 2025-11-17,02:17:32.000,321,11155036,113165,0,1763345851,13886.115199660002,57.21983208000165,53089.19758896001 2025-11-17,02:17:33.000,321,11155037,113285,0,1763345852,13885.980473459997,57.29737251000188,53089.18361472 2025-11-17,02:17:34.000,321,11155037,113045,0,1763345853,13885.872692500001,57.381962070001464,53089.11374352 2025-11-17,02:17:35.000,321,11155091,113165,0,1763345854,13885.818802019996,57.39606033000018,53089.04387232 2025-11-17,02:17:36.000,321,11155020,113165,0,1763345855,13885.73122999,57.4101585899989,53088.94605264 2025-11-17,02:17:37.000,321,11155020,113285,0,1763345856,13885.657130579995,57.45245337000233,53088.88316856001 2025-11-17,02:17:38.000,321,11154989,113125,0,1763345857,13885.56955855,57.44540424000297,53088.87618144 2025-11-17,02:17:39.000,321,11155085,113165,0,1763345858,13885.50893176,57.43835511000361,53088.792336000006 2025-11-17,02:17:40.000,321,11154965,113445,0,1763345859,13885.414623419994,57.50884641000448,53088.77836176 2025-11-17,02:17:41.000,321,11155065,113285,0,1763345860,13885.286633529999,57.558190319999994,53088.70150344 2025-11-17,02:17:42.000,321,11154994,113165,0,1763345861,13885.219270429989,57.600485100003425,53088.6525936 2025-11-17,02:17:43.000,321,11154951,113125,0,1763345862,13885.192325189993,57.64982900999894,53088.603683760004 2025-11-17,02:17:44.000,321,11155090,113205,0,1763345863,13885.151907329993,57.69917292000173,53088.52682544001 2025-11-17,02:17:45.000,321,11155000,113405,0,1763345864,13885.172116259993,57.790811610000674,53088.505864080005 2025-11-17,02:17:46.000,321,11155037,113285,0,1763345865,13885.212534119994,57.87540117000026,53088.44298 2025-11-17,02:17:47.000,321,11155022,113085,0,1763345866,13885.185588879998,57.952941600000486,53088.39407016 2025-11-17,02:17:48.000,321,11155057,113085,0,1763345867,13885.199061499989,58.009334640002635,53088.32419896 2025-11-17,02:17:49.000,321,11154984,113205,0,1763345868,13885.219270429989,58.10097333000158,53088.3032376 2025-11-17,02:17:50.000,321,11155069,113205,0,1763345869,13885.199061499989,58.20671027999924,53088.27528912 2025-11-17,02:17:51.000,321,11155038,113085,0,1763345870,13885.226006739998,58.35474201000034,53088.289263360006 2025-11-17,02:17:52.000,321,11155027,113085,0,1763345871,13885.246215669998,58.43933156999992,53088.26131488001 2025-11-17,02:17:53.000,321,11155029,113125,0,1763345872,13885.293369839994,58.56621591000294,53088.219392160005 2025-11-17,02:17:54.000,321,11155099,113045,0,1763345873,13885.293369839994,58.68605111999932,53088.20541792 2025-11-17,02:17:55.000,321,11155075,113285,0,1763345874,13885.286633529999,58.770640679998905,53088.26131488001 2025-11-17,02:17:56.000,321,11154991,113005,0,1763345875,13885.353996629994,58.89047589000256,53088.25432776 2025-11-17,02:17:57.000,321,11155071,113365,0,1763345876,13885.387678179999,59.0314584900043,53088.26131488001 2025-11-17,02:17:58.000,321,11154977,113165,0,1763345877,13885.44156865999,59.1653919599994,53088.24035352001 2025-11-17,02:17:59.000,321,11154994,113125,0,1763345878,13885.56282223999,59.29932543000177,53088.24734064 2025-11-17,02:18:00.000,321,11155093,112965,0,1763345879,13885.65039427,59.405062379999436,53088.268302000004 2025-11-17,02:18:01.000,321,11154994,113285,0,1763345880,13885.70428474999,59.48965193999902,53088.24035352001 2025-11-17,02:18:02.000,321,11155042,113245,0,1763345881,13885.79185678,59.61653628000204,53088.29625048 2025-11-17,02:18:03.000,321,11155014,113165,0,1763345882,13885.879428809996,59.70112584000162,53088.31721184 2025-11-17,02:18:04.000,321,11155040,113285,0,1763345883,13886.007418699992,59.82801018000464,53088.32419896 2025-11-17,02:18:05.000,321,11154996,113245,0,1763345884,13886.148881209992,59.94784539000102,53088.32419896 2025-11-17,02:18:06.000,321,11154987,113005,0,1763345885,13886.290343719993,60.07472973000404,53088.387083040005 2025-11-17,02:18:07.000,321,11155043,113085,0,1763345886,13886.411597299993,60.20161406999978,53088.44298 2025-11-17,02:18:08.000,321,11154991,113205,0,1763345887,13886.55979611999,60.33554754000215,53088.46394136 2025-11-17,02:18:09.000,321,11155032,113205,0,1763345888,13886.734940179995,60.40603884000302,53088.52682544001 2025-11-17,02:18:10.000,321,11155028,113165,0,1763345889,13886.9505021,60.504726660001324,53088.5827224 2025-11-17,02:18:11.000,321,11155051,113005,0,1763345890,13887.132382470001,60.61046360999899,53088.61765800001 2025-11-17,02:18:12.000,321,11154997,113005,0,1763345891,13887.287317599992,60.75144621000072,53088.68054208 2025-11-17,02:18:13.000,321,11155047,112925,0,1763345892,13887.428780109993,60.87833055000374,53088.70849056 2025-11-17,02:18:14.000,321,11155074,113165,0,1763345893,13887.657814649989,60.97701837000204,53088.83425872001 2025-11-17,02:18:15.000,321,11155006,113405,0,1763345894,13887.84643133,61.075706190000346,53088.90412992001 2025-11-17,02:18:16.000,321,11155073,113045,0,1763345895,13888.035048009995,61.17439400999865,53088.967014 2025-11-17,02:18:17.000,321,11155020,113285,0,1763345896,13888.27081886,61.322425739999744,53089.008936720005 2025-11-17,02:18:18.000,321,11155039,113085,0,1763345897,13888.445962919992,61.50570312000491,53089.09278216 2025-11-17,02:18:19.000,321,11154966,113165,0,1763345898,13888.648052219993,61.62553833000129,53089.2115632 2025-11-17,02:18:20.000,321,11155066,113085,0,1763345899,13888.816459969989,61.68193137000344,53089.274447280004 2025-11-17,02:18:21.000,321,11155097,113445,0,1763345900,13889.025285579999,61.829963100004534,53089.40021544 2025-11-17,02:18:22.000,321,11154968,113125,0,1763345901,13889.20716595,61.97799482999835,53089.50502224001 2025-11-17,02:18:23.000,321,11155057,112925,0,1763345902,13889.38904632,62.16127221000352,53089.60284192001 2025-11-17,02:18:24.000,321,11155045,113085,0,1763345903,13889.543981449991,62.30930394000461,53089.69367448 2025-11-17,02:18:25.000,321,11155046,113205,0,1763345904,13889.752807060002,62.42913915000099,53089.76354568 2025-11-17,02:18:26.000,321,11154960,113485,0,1763345905,13889.901005879998,62.61241652999888,53089.88931384001 2025-11-17,02:18:27.000,321,11154969,113165,0,1763345906,13890.042468389998,62.802743040003406,53090.04303048 2025-11-17,02:18:28.000,321,11155060,113005,0,1763345907,13890.170458279994,62.943725639997865,53090.12687592001 2025-11-17,02:18:29.000,321,11154988,113045,0,1763345908,13890.31865709999,63.07060998000088,53090.25264408001 2025-11-17,02:18:30.000,321,11155063,113205,0,1763345909,13890.46685592,63.225690840001334,53090.33648952 2025-11-17,02:18:31.000,321,11154995,113125,0,1763345910,13890.58137318999,63.331427789999,53090.47623192 2025-11-17,02:18:32.000,321,11154987,113445,0,1763345911,13890.729572010001,63.41601734999858,53090.60200008 2025-11-17,02:18:33.000,321,11155052,113085,0,1763345912,13890.918188689997,63.5429016900016,53090.65789704001 2025-11-17,02:18:34.000,321,11155056,113045,0,1763345913,13891.066387509993,63.669786030004616,53090.79065232 2025-11-17,02:18:35.000,321,11155074,113125,0,1763345914,13891.275213119989,63.810768629999075,53090.89545912001 2025-11-17,02:18:36.000,321,11154998,113125,0,1763345915,13891.43688455999,63.94470210000145,53091.0282144 2025-11-17,02:18:37.000,321,11155069,113205,0,1763345916,13891.65918278999,64.05043904999911,53091.188918160005 2025-11-17,02:18:38.000,321,11155073,113125,0,1763345917,13891.74675482,64.17732339000213,53091.25878936001 2025-11-17,02:18:39.000,321,11155063,113005,0,1763345918,13891.962316739991,64.33240425000258,53091.39853176001 2025-11-17,02:18:40.000,321,11155020,113325,0,1763345919,13892.157669729997,64.45223945999896,53091.55923552 2025-11-17,02:18:41.000,321,11155072,112845,0,1763345920,13892.292395930002,64.55092728000454,53091.60115824 2025-11-17,02:18:42.000,321,11155051,113245,0,1763345921,13892.481012609998,64.72010640000371,53091.80378472001 2025-11-17,02:18:43.000,321,11155039,112965,0,1763345922,13892.629211429994,64.82584335000138,53091.922565759996 2025-11-17,02:18:44.000,321,11155066,113125,0,1763345923,13892.770673939995,64.99502247000055,53092.076282400005 2025-11-17,02:18:45.000,321,11155094,112965,0,1763345924,13892.92560907,65.17125071999908,53092.174102080004 2025-11-17,02:18:46.000,321,11155001,113285,0,1763345925,13893.053598959996,65.27698767000402,53092.3208316 2025-11-17,02:18:47.000,321,11155055,113365,0,1763345926,13893.215270399996,65.44616679000319,53092.43961264 2025-11-17,02:18:48.000,321,11154994,112925,0,1763345927,13893.336523979997,65.59419852000428,53092.51647096 2025-11-17,02:18:49.000,321,11155048,113085,0,1763345928,13893.511668040002,65.7069846000013,53092.67018760001 2025-11-17,02:18:50.000,321,11154978,112965,0,1763345929,13893.666603169993,65.77042677000281,53092.80993000001 2025-11-17,02:18:51.000,321,11154998,113325,0,1763345930,13893.828274609994,65.91845850000391,53092.8798012 2025-11-17,02:18:52.000,321,11155090,113005,0,1763345931,13894.00341867,66.03829371000029,53093.082427680005 2025-11-17,02:18:53.000,321,11154983,112925,0,1763345932,13894.17856272999,66.15107979000459,53093.17326024001 2025-11-17,02:18:54.000,321,11154998,113085,0,1763345933,13894.394124649996,66.32730804000312,53093.299028400004 2025-11-17,02:18:55.000,321,11155088,113325,0,1763345934,13894.528850850002,66.44009412000014,53093.4737064 2025-11-17,02:18:56.000,321,11155063,113285,0,1763345935,13894.643368119992,66.60222410999995,53093.57152608 2025-11-17,02:18:57.000,321,11154983,112965,0,1763345936,13894.764621699993,66.71501019000425,53093.73921696 2025-11-17,02:18:58.000,321,11154991,113245,0,1763345937,13894.872402659988,66.82074714000191,53093.81607528001 2025-11-17,02:18:59.000,321,11155038,113045,0,1763345938,13894.973447309989,66.95468061000429,53093.94883056 2025-11-17,02:19:00.000,321,11154972,112965,0,1763345939,13895.087964579994,67.08156495000003,53094.07459872 2025-11-17,02:19:01.000,321,11155085,113165,0,1763345940,13895.13511874999,67.25779319999856,53094.17940552001 2025-11-17,02:19:02.000,321,11155002,113205,0,1763345941,13895.189009229995,67.37057928000286,53094.26325096 2025-11-17,02:19:03.000,321,11155094,112965,0,1763345942,13895.310262809995,67.4622179700018,53094.382032 2025-11-17,02:19:04.000,321,11155018,112965,0,1763345943,13895.38436222,67.62434796000161,53094.493825920006 2025-11-17,02:19:05.000,321,11154989,113085,0,1763345944,13895.431516389996,67.75828143000399,53094.60561984 2025-11-17,02:19:06.000,321,11155052,113325,0,1763345945,13895.519088419991,67.89221489999909,53094.710426640006 2025-11-17,02:19:07.000,321,11155019,113285,0,1763345946,13895.653814619996,68.06139401999826,53094.78728496 2025-11-17,02:19:08.000,321,11155034,113245,0,1763345947,13895.761595579992,68.18122923000192,53094.89209176 2025-11-17,02:19:09.000,321,11155092,112965,0,1763345948,13895.930003330002,68.32926096000301,53094.96196296 2025-11-17,02:19:10.000,321,11155083,113165,0,1763345949,13896.017575359998,68.48434182000346,53095.10170536 2025-11-17,02:19:11.000,321,11155015,113165,0,1763345950,13896.152301559989,68.68171746000007,53095.213499280006 2025-11-17,02:19:12.000,321,11155020,113045,0,1763345951,13896.300500379999,68.80155267000373,53095.24843488 2025-11-17,02:19:13.000,321,11155045,113205,0,1763345952,13896.448699199995,68.93548613999883,53095.36721592 2025-11-17,02:19:14.000,321,11154977,113365,0,1763345953,13896.63731587999,69.118763520004,53095.45106136001 2025-11-17,02:19:15.000,321,11154999,113165,0,1763345954,13896.785514700001,69.2808935100038,53095.5349068 2025-11-17,02:19:16.000,321,11155001,113125,0,1763345955,13896.953922449997,69.47122002000106,53095.65368784 2025-11-17,02:19:17.000,321,11155061,113285,0,1763345956,13897.135802819997,69.61220262000279,53095.716571920006 2025-11-17,02:19:18.000,321,11155025,113285,0,1763345957,13897.331155809989,69.82367651999812,53095.80740448001 2025-11-17,02:19:19.000,321,11155015,113085,0,1763345958,13897.56019035,69.99990477000392,53095.85631432001 2025-11-17,02:19:20.000,321,11155066,113085,0,1763345959,13897.661235,70.15498563000438,53095.982082480004 2025-11-17,02:19:21.000,321,11155020,113125,0,1763345960,13897.87679691999,70.3664595299997,53096.04496656001 2025-11-17,02:19:22.000,321,11155069,113085,0,1763345961,13898.085622530001,70.55678604000423,53096.22663168 2025-11-17,02:19:23.000,321,11154996,112925,0,1763345962,13898.287711830002,70.74006342000212,53096.22663168 2025-11-17,02:19:24.000,321,11155031,113125,0,1763345963,13898.489801129988,70.94448818999808,53096.366374080004 2025-11-17,02:19:25.000,321,11155012,112765,0,1763345964,13898.685154119994,71.11366731000453,53096.42925816001 2025-11-17,02:19:26.000,321,11155105,112965,0,1763345965,13898.907452349995,71.36038686000393,53096.54105208 2025-11-17,02:19:27.000,321,11155014,112965,0,1763345966,13899.12301427,71.53661511000246,53096.59694904001 2025-11-17,02:19:28.000,321,11154975,113445,0,1763345967,13899.325103570001,71.7762855300025,53096.69476872001 2025-11-17,02:19:29.000,321,11155017,113045,0,1763345968,13899.520456559992,71.98071029999846,53096.76463992001 2025-11-17,02:19:30.000,321,11155028,113045,0,1763345969,13899.715809549998,72.1851350700017,53096.820536880005 2025-11-17,02:19:31.000,321,11155081,113085,0,1763345970,13899.99199825999,72.38251070999831,53096.91136944001 2025-11-17,02:19:32.000,321,11155101,113045,0,1763345971,13900.14019708,72.53054243999941,53096.97425352 2025-11-17,02:19:33.000,321,11155076,113005,0,1763345972,13900.328813759996,72.69267242999922,53097.037137600004 2025-11-17,02:19:34.000,321,11155075,112765,0,1763345973,13900.510694129996,72.81955677000224,53097.107008800005 2025-11-17,02:19:35.000,321,11155000,113205,0,1763345974,13900.706047120002,73.06627632000163,53097.204828480004 2025-11-17,02:19:36.000,321,11155030,112925,0,1763345975,13900.928345349988,73.16496413999994,53097.16989288001 2025-11-17,02:19:37.000,321,11155084,113165,0,1763345976,13901.029389999989,73.2847993500036,53097.29566104001 2025-11-17,02:19:38.000,321,11155086,113165,0,1763345977,13901.184325129994,73.37643804000254,53097.323609520005 2025-11-17,02:19:39.000,321,11155020,113165,0,1763345978,13901.31905133,73.4187328199987,53097.36553224001 2025-11-17,02:19:40.000,321,11155105,113325,0,1763345979,13901.426832289995,73.50332237999828,53097.38649360001 2025-11-17,02:19:41.000,321,11155023,113125,0,1763345980,13901.53461324999,73.52446977000363,53097.4563648 2025-11-17,02:19:42.000,321,11155026,113165,0,1763345981,13901.58176742,73.55971542000043,53097.43540344001 2025-11-17,02:19:43.000,321,11155070,113285,0,1763345982,13901.696284689991,73.52446977000363,53097.442390560005 2025-11-17,02:19:44.000,321,11155090,113285,0,1763345983,13901.783856720001,73.58086280999851,53097.47732616 2025-11-17,02:19:45.000,321,11155045,112885,0,1763345984,13901.804065650002,73.55971542000043,53097.51924888 2025-11-17,02:19:46.000,321,11155037,113205,0,1763345985,13901.905110300002,73.55971542000043,53097.540210240004 2025-11-17,02:19:47.000,321,11155105,113045,0,1763345986,13901.985946020002,73.53856803000235,53097.491300400005 2025-11-17,02:19:48.000,321,11155084,113325,0,1763345987,13902.033100189998,73.53856803000235,53097.526236 2025-11-17,02:19:49.000,321,11155009,113285,0,1763345988,13902.134144839998,73.4821749900002,53097.526236 2025-11-17,02:19:50.000,321,11155106,113445,0,1763345989,13902.194771629998,73.4821749900002,53097.50527464001 2025-11-17,02:19:51.000,321,11155041,113445,0,1763345990,13902.235189489998,73.45397847000277,53097.47033904 2025-11-17,02:19:52.000,321,11155062,113205,0,1763345991,13902.289079969989,73.46807673000148,53097.46335192001 2025-11-17,02:19:53.000,321,11155036,113085,0,1763345992,13902.248662109989,73.46102760000213,53097.41444208001 2025-11-17,02:19:54.000,321,11155122,113445,0,1763345993,13902.32949782999,73.4821749900002,53097.372519360004 2025-11-17,02:19:55.000,321,11155079,112965,0,1763345994,13902.383388309994,73.4821749900002,53097.372519360004 2025-11-17,02:19:56.000,321,11155025,113085,0,1763345995,13902.41706986,73.50332237999828,53097.33059664 2025-11-17,02:19:57.000,321,11155051,113445,0,1763345996,13902.423806169994,73.53856803000235,53097.30264816 2025-11-17,02:19:58.000,321,11155035,113085,0,1763345997,13902.45075140999,73.52446977000363,53097.23277696 2025-11-17,02:19:59.000,321,11155079,113285,0,1763345998,13902.484432959995,73.54561716000171,53097.19784136001 2025-11-17,02:20:00.000,321,11155016,113085,0,1763345999,13902.51137819999,73.53856803000235,53097.1419444 2025-11-17,02:20:01.000,321,11155072,113085,0,1763346000,13902.53158712999,73.47512586000084,53097.05111184001 2025-11-17,02:20:02.000,321,11155068,113245,0,1763346001,13902.565268679995,73.47512586000084,53097.01617624 2025-11-17,02:20:03.000,321,11155019,113125,0,1763346002,13902.5787413,73.4821749900002,53096.94630504 2025-11-17,02:20:04.000,321,11155086,112925,0,1763346003,13902.686522259995,73.46807673000148,53096.86245960001 2025-11-17,02:20:05.000,321,11154943,113205,0,1763346004,13902.76062167,73.4187328199987,53096.83451112001 2025-11-17,02:20:06.000,321,11155071,113285,0,1763346005,13902.827984769996,73.39758543000062,53096.722717200006 2025-11-17,02:20:07.000,321,11155080,113245,0,1763346006,13902.861666320001,73.39053630000126,53096.69476872001 2025-11-17,02:20:08.000,321,11155047,113125,0,1763346007,13902.982919900001,73.36938891000318,53096.534064960004 2025-11-17,02:20:09.000,321,11155005,113125,0,1763346008,13903.083964550002,73.35529065000446,53096.47816800001 2025-11-17,02:20:10.000,321,11155058,113285,0,1763346009,13903.131118719997,73.33414325999911,53096.33143848001 2025-11-17,02:20:11.000,321,11155086,113085,0,1763346010,13903.178272889993,73.32709412999975,53096.30349 2025-11-17,02:20:12.000,321,11154988,113245,0,1763346011,13903.272581229998,73.34824151999783,53096.219644560006 2025-11-17,02:20:13.000,321,11155015,113205,0,1763346012,13903.326471709988,73.35529065000446,53096.13579912 2025-11-17,02:20:14.000,321,11155077,113085,0,1763346013,13903.333208019998,73.43988021000405,53096.11483776 2025-11-17,02:20:15.000,321,11154984,113365,0,1763346014,13903.380362189993,73.46102760000213,53095.99605672001 2025-11-17,02:20:16.000,321,11154989,113125,0,1763346015,13903.427516359989,73.46807673000148,53095.90522416001 2025-11-17,02:20:17.000,321,11155011,113205,0,1763346016,13903.461197909994,73.48922411999956,53095.82137872 2025-11-17,02:20:18.000,321,11155106,113365,0,1763346017,13903.461197909994,73.51742064000427,53095.73054616 2025-11-17,02:20:19.000,321,11155017,113005,0,1763346018,13903.467934219989,73.56676454999979,53095.667662080006 2025-11-17,02:20:20.000,321,11155092,113245,0,1763346019,13903.434252669998,73.60201020000386,53095.59080376001 2025-11-17,02:20:21.000,321,11155085,113125,0,1763346020,13903.414043739998,73.65135410999937,53095.51394544 2025-11-17,02:20:22.000,321,11155032,113005,0,1763346021,13903.407307429989,73.68659976000345,53095.41612576 2025-11-17,02:20:23.000,321,11155026,113125,0,1763346022,13903.393834809998,73.7288945399996,53095.311318960004 2025-11-17,02:20:24.000,321,11155058,112925,0,1763346023,13903.380362189993,73.67955063000409,53095.22747352 2025-11-17,02:20:25.000,321,11155001,113045,0,1763346024,13903.366889569988,73.77118932000303,53095.15760232001 2025-11-17,02:20:26.000,321,11155004,113045,0,1763346025,13903.306262779988,73.82053322999855,53095.10170536 2025-11-17,02:20:27.000,321,11155002,113285,0,1763346026,13903.319735399993,73.86282801000198,53094.975937200004 2025-11-17,02:20:28.000,321,11155099,112925,0,1763346027,13903.279317539993,73.84872975000326,53094.906066 2025-11-17,02:20:29.000,321,11155044,113285,0,1763346028,13903.232163369998,73.89807365999877,53094.82222056001 2025-11-17,02:20:30.000,321,11155100,113125,0,1763346029,13903.185009200002,73.95446670000092,53094.66850392 2025-11-17,02:20:31.000,321,11155023,113245,0,1763346030,13903.191745509997,73.98971234999772,53094.61260696001 2025-11-17,02:20:32.000,321,11155058,112965,0,1763346031,13903.164800270002,74.10954756000137,53094.50081304 2025-11-17,02:20:33.000,321,11155077,113165,0,1763346032,13903.043546690002,74.16594060000352,53094.46587744001 2025-11-17,02:20:34.000,321,11155027,113085,0,1763346033,13903.043546690002,74.23643190000439,53094.34709640001 2025-11-17,02:20:35.000,321,11155027,113005,0,1763346034,13902.962710970001,74.31397233000462,53094.207354000006 2025-11-17,02:20:36.000,321,11155035,113205,0,1763346035,13902.942502040001,74.35626711000077,53094.137482800004 2025-11-17,02:20:37.000,321,11155072,113125,0,1763346036,13902.895347869991,74.3985618900042,53094.03267600001 2025-11-17,02:20:38.000,321,11155024,113245,0,1763346037,13902.827984769996,74.44790579999972,53093.89992072 2025-11-17,02:20:39.000,321,11155023,113085,0,1763346038,13902.80103953,74.54659361999802,53093.79511392001 2025-11-17,02:20:40.000,321,11155045,113445,0,1763346039,13902.7808306,74.58888840000145,53093.66235864 2025-11-17,02:20:41.000,321,11155012,113165,0,1763346040,13902.767357979996,74.58888840000145,53093.59248744 2025-11-17,02:20:42.000,321,11155070,113085,0,1763346041,13902.706731189995,74.65233057000296,53093.48069352001 2025-11-17,02:20:43.000,321,11155067,113285,0,1763346042,13902.63263177999,74.72282187000383,53093.37588672 2025-11-17,02:20:44.000,321,11155069,113125,0,1763346043,13902.666313329995,74.71577274000447,53093.27107992001 2025-11-17,02:20:45.000,321,11155066,112845,0,1763346044,13902.59895023,74.70167447999847,53093.13832464 2025-11-17,02:20:46.000,321,11155008,113125,0,1763346045,13902.59221391999,74.81446056000277,53093.0195436 2025-11-17,02:20:47.000,321,11155064,113045,0,1763346046,13902.565268679995,74.83560795000085,53092.93569816001 2025-11-17,02:20:48.000,321,11155036,113325,0,1763346047,13902.5787413,74.85675533999893,53092.76800728001 2025-11-17,02:20:49.000,321,11155064,113085,0,1763346048,13902.59895023,74.88495186000364,53092.67018760001 2025-11-17,02:20:50.000,321,11154989,113365,0,1763346049,13902.61242284999,74.89905012000236,53092.60031640001 2025-11-17,02:20:51.000,321,11154998,113365,0,1763346050,13902.55179605999,74.94839402999787,53092.43262552001 2025-11-17,02:20:52.000,321,11155052,113245,0,1763346051,13902.63263177999,74.97659055000258,53092.3208316 2025-11-17,02:20:53.000,321,11155015,113085,0,1763346052,13902.65957702,75.00478707000002,53092.243973280005 2025-11-17,02:20:54.000,321,11155074,113125,0,1763346053,13902.67978595,75.06118011000217,53092.09724376001 2025-11-17,02:20:55.000,321,11155029,113085,0,1763346054,13902.73367642999,75.10347488999832,53091.95051424001 2025-11-17,02:20:56.000,321,11155050,113485,0,1763346055,13902.73367642999,75.12462228000368,53091.87365592 2025-11-17,02:20:57.000,321,11155098,113165,0,1763346056,13902.767357979996,75.17396618999919,53091.74788776 2025-11-17,02:20:58.000,321,11154988,113365,0,1763346057,13902.854930009991,75.18101531999855,53091.622119600004 2025-11-17,02:20:59.000,321,11155029,113125,0,1763346058,13902.881875250001,75.20921184000326,53091.62910672 2025-11-17,02:21:00.000,321,11155010,112965,0,1763346059,13902.982919900001,75.25150661999942,53091.454428720004 2025-11-17,02:21:01.000,321,11155123,112925,0,1763346060,13903.043546690002,75.25150661999942,53091.405518880005 2025-11-17,02:21:02.000,321,11155026,113245,0,1763346061,13903.178272889993,75.24445749000006,53091.29372496 2025-11-17,02:21:03.000,321,11155020,113125,0,1763346062,13903.238899679993,75.34314530999836,53091.2028924 2025-11-17,02:21:04.000,321,11155077,113165,0,1763346063,13903.306262779988,75.37839096000243,53091.14699544 2025-11-17,02:21:05.000,321,11155074,113205,0,1763346064,13903.353416949998,75.40658747999987,53091.00725304 2025-11-17,02:21:06.000,321,11155103,113085,0,1763346065,13903.414043739998,75.4841279100001,53090.96533032001 2025-11-17,02:21:07.000,321,11155037,113085,0,1763346066,13903.461197909994,75.51232443000481,53090.88148488 2025-11-17,02:21:08.000,321,11155021,113285,0,1763346067,13903.528561009989,75.53347182000289,53090.79065232 2025-11-17,02:21:09.000,321,11155024,113125,0,1763346068,13903.602660419994,75.56166834000032,53090.734755360005 2025-11-17,02:21:10.000,321,11155022,113085,0,1763346069,13903.683496139995,75.58986485999776,53090.615974320004 2025-11-17,02:21:11.000,321,11155083,113085,0,1763346070,13903.75759555,75.62511051000183,53090.518154640005 2025-11-17,02:21:12.000,321,11155063,113165,0,1763346071,13903.87211281999,75.62511051000183,53090.47623192 2025-11-17,02:21:13.000,321,11155042,113085,0,1763346072,13903.986630089996,75.71674920000078,53090.38539936 2025-11-17,02:21:14.000,321,11155035,113445,0,1763346073,13904.033784259991,75.74494571999821,53090.26661832 2025-11-17,02:21:15.000,321,11155066,113205,0,1763346074,13904.134828909991,75.76609311000357,53090.245656959996 2025-11-17,02:21:16.000,321,11155033,113085,0,1763346075,13904.195455699992,75.7308474599995,53090.077966079996 2025-11-17,02:21:17.000,321,11155072,112925,0,1763346076,13904.303236660002,75.77314224000293,53090.0500176 2025-11-17,02:21:18.000,321,11155053,113285,0,1763346077,13904.377336069992,75.81543701999908,53089.92424944 2025-11-17,02:21:19.000,321,11155032,113285,0,1763346078,13904.444699170002,75.88592831999995,53089.85437824 2025-11-17,02:21:20.000,321,11155075,113045,0,1763346079,13904.586161679988,75.92117397000402,53089.78450704 2025-11-17,02:21:21.000,321,11155016,113005,0,1763346080,13904.707415259989,75.92117397000402,53089.69367448 2025-11-17,02:21:22.000,321,11155024,113285,0,1763346081,13904.734360499999,75.92117397000402,53089.609829040004 2025-11-17,02:21:23.000,321,11155024,113285,0,1763346082,13904.821932529994,75.9775670099989,53089.55393208001 2025-11-17,02:21:24.000,321,11155008,113485,0,1763346083,13904.882559319994,76.0057635300036,53089.47707376 2025-11-17,02:21:25.000,321,11154989,113325,0,1763346084,13904.9364498,76.06920569999784,53089.37226696 2025-11-17,02:21:26.000,321,11155019,113205,0,1763346085,13904.91624087,76.08330396000383,53089.274447280004 2025-11-17,02:21:27.000,321,11155067,113245,0,1763346086,13904.99034027999,76.1537952600047,53089.25348592 2025-11-17,02:21:28.000,321,11155082,113125,0,1763346087,13904.983603969995,76.20313917000021,53089.2115632 2025-11-17,02:21:29.000,321,11155071,113365,0,1763346088,13905.09812124,76.21723742999893,53089.02989808001 2025-11-17,02:21:30.000,321,11155097,113045,0,1763346089,13905.15201171999,76.23838482000428,53088.967014 2025-11-17,02:21:31.000,321,11155087,113205,0,1763346090,13905.232847439991,76.252483080003,53088.84823296 2025-11-17,02:21:32.000,321,11154964,113365,0,1763346091,13905.286737919996,76.23838482000428,53088.792336000006 2025-11-17,02:21:33.000,321,11155077,113085,0,1763346092,13905.306946849996,76.28067960000044,53088.722464800005 2025-11-17,02:21:34.000,321,11155068,113245,0,1763346093,13905.320419470001,76.30182698999852,53088.66656784001 2025-11-17,02:21:35.000,321,11155068,113365,0,1763346094,13905.354101019992,76.33002351000323,53088.554773920005 2025-11-17,02:21:36.000,321,11155011,113085,0,1763346095,13905.448409359997,76.33002351000323,53088.49887696001 2025-11-17,02:21:37.000,321,11155003,113085,0,1763346096,13905.502299840002,76.37231828999938,53088.3731088 2025-11-17,02:21:38.000,321,11154997,113045,0,1763346097,13905.542717700002,76.37231828999938,53088.27528912 2025-11-17,02:21:39.000,321,11154995,113125,0,1763346098,13905.596608179992,76.3864165499981,53088.1984308 2025-11-17,02:21:40.000,321,11155002,113125,0,1763346099,13905.650498659998,76.40756394000346,53088.15650808 2025-11-17,02:21:41.000,321,11155045,113285,0,1763346100,13905.778488549993,76.45690784999897,53088.10759824 2025-11-17,02:21:42.000,321,11155009,113245,0,1763346101,13905.785224859988,76.42871133000153,53087.97484296001 2025-11-17,02:21:43.000,321,11155094,113365,0,1763346102,13905.886269509989,76.40756394000346,53087.918946 2025-11-17,02:21:44.000,321,11155053,113365,0,1763346103,13905.940159989994,76.44280959000025,53087.90497176001 2025-11-17,02:21:45.000,321,11155070,113405,0,1763346104,13906.020995709994,76.46395697999833,53087.8490748 2025-11-17,02:21:46.000,321,11155065,112845,0,1763346105,13906.101831429994,76.47805524000432,53087.73728088001 2025-11-17,02:21:47.000,321,11155015,113165,0,1763346106,13906.18940345999,76.54854653999791,53087.70933240001 2025-11-17,02:21:48.000,321,11155072,113005,0,1763346107,13906.263502869995,76.63313610000478,53087.61151272001 2025-11-17,02:21:49.000,321,11155094,113205,0,1763346108,13906.31739335,76.66133262000221,53087.54164152001 2025-11-17,02:21:50.000,321,11155031,113365,0,1763346109,13906.43864693,76.71067652999773,53087.41587336 2025-11-17,02:21:51.000,321,11155032,113245,0,1763346110,13906.566636819996,76.72477479000372,53087.42286048001 2025-11-17,02:21:52.000,321,11155002,113365,0,1763346111,13906.620527300001,76.77411869999924,53087.33901504 2025-11-17,02:21:53.000,321,11155082,113085,0,1763346112,13906.640736230001,76.82346261000203,53087.29709232 2025-11-17,02:21:54.000,321,11155000,113125,0,1763346113,13906.701363020002,76.86575738999818,53087.18529840001 2025-11-17,02:21:55.000,321,11155092,113285,0,1763346114,13906.748517189997,76.87280652000481,53087.15734992001 2025-11-17,02:21:56.000,321,11155071,113125,0,1763346115,13906.842825530002,76.89395391000289,53087.094465840004 2025-11-17,02:21:57.000,321,11155078,112925,0,1763346116,13906.883243390002,76.90805217000161,53087.045556000005 2025-11-17,02:21:58.000,321,11155068,113085,0,1763346117,13906.991024349998,76.9573960800044,53086.91978784001 2025-11-17,02:21:59.000,321,11155074,112925,0,1763346118,13907.031442209998,76.9573960800044,53086.89183936001 2025-11-17,02:22:00.000,321,11155037,113125,0,1763346119,13907.20658626999,76.96444521000376,53086.80799392 2025-11-17,02:22:01.000,321,11155003,113085,0,1763346120,13907.30763091999,76.97854347000248,53086.74510984 2025-11-17,02:22:02.000,321,11155078,113045,0,1763346121,13907.43562081,77.02788737999799,53086.70318712001 2025-11-17,02:22:03.000,321,11155058,113365,0,1763346122,13907.583819629996,77.0913295499995,53086.612354560006 2025-11-17,02:22:04.000,321,11155005,113165,0,1763346123,13907.65791904,77.13362433000293,53086.612354560006 2025-11-17,02:22:05.000,321,11154979,113165,0,1763346124,13907.846535719997,77.2041156300038,53086.47959928 2025-11-17,02:22:06.000,321,11155098,113005,0,1763346125,13907.934107749992,77.14772259000165,53086.47261216 2025-11-17,02:22:07.000,321,11155005,112805,0,1763346126,13908.035152399993,77.2393612800006,53086.38876672001 2025-11-17,02:22:08.000,321,11155089,113085,0,1763346127,13908.142933359988,77.26755779999803,53086.31889552001 2025-11-17,02:22:09.000,321,11155015,113205,0,1763346128,13908.230505389998,77.32395084000018,53086.24902432001 2025-11-17,02:22:10.000,321,11155058,113365,0,1763346129,13908.318077419994,77.31690171000082,53086.23505008 2025-11-17,02:22:11.000,321,11154995,113165,0,1763346130,13908.47301255,77.35919649000425,53086.158191760005 2025-11-17,02:22:12.000,321,11154999,113285,0,1763346131,13908.62794767999,77.31690171000082,53086.1372304 2025-11-17,02:22:13.000,321,11155022,113245,0,1763346132,13908.762673879995,77.31690171000082,53086.0673592 2025-11-17,02:22:14.000,321,11155020,113405,0,1763346133,13908.91760901,77.32395084000018,53086.02543648 2025-11-17,02:22:15.000,321,11155039,113165,0,1763346134,13909.072544139992,77.28870519000338,53086.00447512 2025-11-17,02:22:16.000,321,11155105,113085,0,1763346135,13909.200534030002,77.21116476000316,53085.94857816 2025-11-17,02:22:17.000,321,11155000,113165,0,1763346136,13909.341996540003,77.14067346000229,53085.88569408001 2025-11-17,02:22:18.000,321,11155092,113085,0,1763346137,13909.449777499998,77.13362433000293,53085.871719840005 2025-11-17,02:22:19.000,321,11155091,113165,0,1763346138,13909.544085839989,77.03493651000463,53085.80184864 2025-11-17,02:22:20.000,321,11155033,113165,0,1763346139,13909.71249359,77.00673998999991,53085.773900160006 2025-11-17,02:22:21.000,321,11155065,113285,0,1763346140,13909.77312038,76.95034694999777,53085.724990320006 2025-11-17,02:22:22.000,321,11155015,113045,0,1763346141,13909.92805550999,76.86575738999818,53085.73197744 2025-11-17,02:22:23.000,321,11155032,113205,0,1763346142,13910.062781709996,76.7459221800018,53085.69704184001 2025-11-17,02:22:24.000,321,11155097,113165,0,1763346143,13910.217716840001,76.69657826999901,53085.704028960005 2025-11-17,02:22:25.000,321,11155062,113285,0,1763346144,13910.406333519997,76.62608696999814,53085.71101608 2025-11-17,02:22:26.000,321,11154992,113005,0,1763346145,13910.466960309997,76.56969393000327,53085.655119120005 2025-11-17,02:22:27.000,321,11155011,113205,0,1763346146,13910.615159129993,76.50625176000176,53085.62018352 2025-11-17,02:22:28.000,321,11155064,113205,0,1763346147,13910.763357949989,76.42166220000217,53085.59223504 2025-11-17,02:22:29.000,321,11154974,113165,0,1763346148,13910.95197463,76.37231828999938,53085.62018352 2025-11-17,02:22:30.000,321,11155008,112765,0,1763346149,13911.08670082999,76.31592525000451,53085.59922216001 2025-11-17,02:22:31.000,321,11155070,113165,0,1763346150,13911.288790129991,76.252483080003,53085.63415776 2025-11-17,02:22:32.000,321,11154977,112885,0,1763346151,13911.430252639992,76.1890409100015,53085.6830676 2025-11-17,02:22:33.000,321,11155101,112925,0,1763346152,13911.639078250002,76.16789352000342,53085.66210624 2025-11-17,02:22:34.000,321,11155079,113165,0,1763346153,13911.780540759988,76.05510743999912,53085.6131964 2025-11-17,02:22:35.000,321,11155019,113165,0,1763346154,13911.935475889994,76.01986179000232,53085.64114488 2025-11-17,02:22:36.000,321,11155090,113085,0,1763346155,13912.11061995,75.99166527000489,53085.6131964 2025-11-17,02:22:37.000,321,11155045,113285,0,1763346156,13912.25208246,75.9775670099989,53085.71800320001 2025-11-17,02:22:38.000,321,11155066,113165,0,1763346157,13912.420490209995,75.9775670099989,53085.71101608 2025-11-17,02:22:39.000,321,11155084,113285,0,1763346158,13912.548480099991,75.97051787999953,53085.71800320001 2025-11-17,02:22:40.000,321,11155004,113125,0,1763346159,13912.676469990001,75.92822310000338,53085.73197744 2025-11-17,02:22:41.000,321,11155081,113205,0,1763346160,13912.811196189992,75.93527223000274,53085.822810000005 2025-11-17,02:22:42.000,321,11155055,113125,0,1763346161,13912.865086669997,75.9423213600021,53085.79486152001 2025-11-17,02:22:43.000,321,11155069,113085,0,1763346162,13913.020021799988,75.98461613999825,53085.81582288001 2025-11-17,02:22:44.000,321,11155076,113165,0,1763346163,13913.148011689998,76.01281266000296,53085.773900160006 2025-11-17,02:22:45.000,321,11155044,113165,0,1763346164,13913.26252895999,76.02691092000168,53085.80883576 2025-11-17,02:22:46.000,321,11155123,113285,0,1763346165,13913.34336467999,76.08330396000383,53085.871719840005 2025-11-17,02:22:47.000,321,11155068,113085,0,1763346166,13913.478090879995,76.08330396000383,53085.85075848 2025-11-17,02:22:48.000,321,11155033,113085,0,1763346167,13913.639762319995,76.09740222000255,53085.8577456 2025-11-17,02:22:49.000,321,11155128,113325,0,1763346168,13913.680180179996,76.11150048000127,53085.920629680004 2025-11-17,02:22:50.000,321,11155048,113165,0,1763346169,13913.761015899996,76.10445135000191,53085.88569408001 2025-11-17,02:22:51.000,321,11155005,113205,0,1763346170,13913.868796859992,76.05510743999912,53085.89966832 2025-11-17,02:22:52.000,321,11154998,113085,0,1763346171,13913.963105199997,76.0410091800004,53085.96255240001 2025-11-17,02:22:53.000,321,11155025,113165,0,1763346172,13914.043940919997,75.96346875000017,53085.95556528 2025-11-17,02:22:54.000,321,11155073,113125,0,1763346173,13914.111304019993,75.92822310000338,53085.97652664 2025-11-17,02:22:55.000,321,11155090,113445,0,1763346174,13914.151721879993,75.85068267000315,53085.97652664 2025-11-17,02:22:56.000,321,11155096,113005,0,1763346175,13914.219084979988,75.794289630001,53085.892681200006 2025-11-17,02:22:57.000,321,11155060,113085,0,1763346176,13914.299920699988,75.70265094000206,53086.01844936 2025-11-17,02:22:58.000,321,11155031,113285,0,1763346177,13914.394229039994,75.64625789999991,53086.01844936 2025-11-17,02:22:59.000,321,11155109,113245,0,1763346178,13914.488537379999,75.53347182000289,53085.997488 2025-11-17,02:23:00.000,321,11155038,113085,0,1763346179,13914.54242785999,75.4488822600033,53086.01146224001 2025-11-17,02:23:01.000,321,11155110,113325,0,1763346180,13914.60305464999,75.39248922000115,53086.04639784 2025-11-17,02:23:02.000,321,11155047,113285,0,1763346181,13914.67041775,75.24445749000006,53085.997488 2025-11-17,02:23:03.000,321,11155073,113285,0,1763346182,13914.68389036999,75.13167141000304,53086.01146224001 2025-11-17,02:23:04.000,321,11155130,113245,0,1763346183,13914.737780849995,75.06118011000217,53086.00447512 2025-11-17,02:23:05.000,321,11155013,113445,0,1763346184,13914.778198709995,74.93429576999915,53086.060372080006 2025-11-17,02:23:06.000,321,11155122,113285,0,1763346185,13914.78493501999,74.7933131700047,53086.03242360001 2025-11-17,02:23:07.000,321,11155106,113125,0,1763346186,13914.81188026,74.69462534999911,53085.990500880005 2025-11-17,02:23:08.000,321,11155044,113125,0,1763346187,13914.838825499995,74.63823231000424,53086.01146224001 2025-11-17,02:23:09.000,321,11155082,113085,0,1763346188,13914.879243359996,74.56774101000337,53086.039410720005 2025-11-17,02:23:10.000,321,11155045,113085,0,1763346189,13914.84556180999,74.47610232000443,53085.997488 2025-11-17,02:23:11.000,321,11155065,113165,0,1763346190,13914.83208919,74.42675841000164,53085.94857816 2025-11-17,02:23:12.000,321,11155019,113125,0,1763346191,13914.81188026,74.39151276000484,53085.98351376001 2025-11-17,02:23:13.000,321,11155078,112885,0,1763346192,13914.7714624,74.34921798000141,53085.97652664 2025-11-17,02:23:14.000,321,11155160,113085,0,1763346193,13914.717571919995,74.29987406999862,53085.96255240001 2025-11-17,02:23:15.000,321,11155063,113325,0,1763346194,13914.737780849995,74.24348103000375,53086.03242360001 2025-11-17,02:23:16.000,321,11155076,113285,0,1763346195,13914.677154059995,74.20823537999968,53085.98351376001 2025-11-17,02:23:17.000,321,11155090,113045,0,1763346196,13914.677154059995,74.12364582000009,53085.990500880005 2025-11-17,02:23:18.000,321,11155085,113125,0,1763346197,13914.616527269995,74.07430191000458,53085.941591040006 2025-11-17,02:23:19.000,321,11155073,112965,0,1763346198,13914.5693731,74.0390562600005,53085.990500880005 2025-11-17,02:23:20.000,321,11155039,113125,0,1763346199,13914.488537379999,74.01085974000307,53085.941591040006 2025-11-17,02:23:21.000,321,11155084,113085,0,1763346200,13914.427910589999,74.01085974000307,53085.95556528 2025-11-17,02:23:22.000,321,11155071,113085,0,1763346201,13914.353811179993,73.98266321999836,53085.9276168 2025-11-17,02:23:23.000,321,11155117,113125,0,1763346202,13914.299920699988,73.96151583000028,53085.9276168 2025-11-17,02:23:24.000,321,11155057,113285,0,1763346203,13914.272975459993,73.90512278999813,53085.95556528 2025-11-17,02:23:25.000,321,11155087,113285,0,1763346204,13914.219084979988,73.9403684400022,53085.941591040006 2025-11-17,02:23:26.000,321,11155120,113085,0,1763346205,13914.131512949993,73.85577888000262,53085.93460392001 2025-11-17,02:23:27.000,321,11155054,113205,0,1763346206,13914.151721879993,73.86282801000198,53085.90665544 2025-11-17,02:23:28.000,321,11155041,113205,0,1763346207,13914.118040330002,73.83463149000454,53085.920629680004 2025-11-17,02:23:29.000,321,11155105,113125,0,1763346208,13914.124776639997,73.79938584000047,53085.90665544 2025-11-17,02:23:30.000,321,11155009,113045,0,1763346209,13914.165194499998,73.77823845000239,53085.90665544 2025-11-17,02:23:31.000,321,11155038,113285,0,1763346210,13914.138249260002,73.7288945399996,53085.871719840005 2025-11-17,02:23:32.000,321,11155065,113045,0,1763346211,13914.158458190002,73.74299279999832,53085.8577456 2025-11-17,02:23:33.000,321,11155125,113045,0,1763346212,13914.151721879993,73.70069802000216,53085.88569408001 2025-11-17,02:23:34.000,321,11155066,112805,0,1763346213,13914.198876050003,73.66545236999809,53085.941591040006 2025-11-17,02:23:35.000,321,11155021,113085,0,1763346214,13914.185403429998,73.5949610700045,53085.87870696 2025-11-17,02:23:36.000,321,11155042,113285,0,1763346215,13914.232557599993,73.57381367999915,53085.920629680004 2025-11-17,02:23:37.000,321,11155119,113245,0,1763346216,13914.246030219998,73.54561716000171,53085.920629680004 2025-11-17,02:23:38.000,321,11155010,113205,0,1763346217,13914.225821289998,73.52446977000363,53085.90665544 2025-11-17,02:23:39.000,321,11155064,113125,0,1763346218,13914.246030219998,73.57381367999915,53085.93460392001 2025-11-17,02:23:40.000,321,11155052,113165,0,1763346219,13914.259502839988,73.55266629000107,53085.95556528 2025-11-17,02:23:41.000,321,11155037,113125,0,1763346220,13914.286448079998,73.51742064000427,53085.96953952 2025-11-17,02:23:42.000,321,11155091,113245,0,1763346221,13914.279711769988,73.58086280999851,53085.98351376001 2025-11-17,02:23:43.000,321,11155093,113125,0,1763346222,13914.232557599993,73.55266629000107,53085.990500880005 2025-11-17,02:23:44.000,321,11155135,113085,0,1763346223,13914.279711769988,73.52446977000363,53086.01844936 2025-11-17,02:23:45.000,321,11155065,113125,0,1763346224,13914.279711769988,73.51742064000427,53085.990500880005 2025-11-17,02:23:46.000,321,11155067,113045,0,1763346225,13914.279711769988,73.51037151000492,53085.997488 2025-11-17,02:23:47.000,321,11155040,113125,0,1763346226,13914.306657009998,73.50332237999828,53085.98351376001 2025-11-17,02:23:48.000,321,11155014,113045,0,1763346227,13914.320129629989,73.47512586000084,53085.95556528 2025-11-17,02:23:49.000,321,11155035,113165,0,1763346228,13914.367283799998,73.42578194999805,53085.96953952 2025-11-17,02:23:50.000,321,11155111,112965,0,1763346229,13914.394229039994,73.37643804000254,53085.920629680004 2025-11-17,02:23:51.000,321,11155101,113085,0,1763346230,13914.394229039994,73.2847993500036,53085.9276168 2025-11-17,02:23:52.000,321,11155039,113165,0,1763346231,13914.400965349989,73.20020979000401,53085.9276168 2025-11-17,02:23:53.000,321,11155042,113205,0,1763346232,13914.394229039994,73.12971849000314,53085.9276168 2025-11-17,02:23:54.000,321,11155123,113205,0,1763346233,13914.360547489989,73.073325450001,53085.871719840005 2025-11-17,02:23:55.000,321,11155048,113125,0,1763346234,13914.367283799998,73.00988327999949,53085.85075848 2025-11-17,02:23:56.000,321,11155080,113085,0,1763346235,13914.347074869998,72.9252937199999,53085.80883576 2025-11-17,02:23:57.000,321,11155095,113125,0,1763346236,13914.320129629989,72.89709720000246,53085.80883576 2025-11-17,02:23:58.000,321,11155047,113165,0,1763346237,13914.293184389993,72.7913602500048,53085.71800320001 2025-11-17,02:23:59.000,321,11155043,113085,0,1763346238,13914.347074869998,72.68562329999986,53085.67608048001 2025-11-17,02:24:00.000,321,11155008,113125,0,1763346239,13914.293184389993,72.58693548000156,53085.606209280006 2025-11-17,02:24:01.000,321,11155061,113085,0,1763346240,13914.299920699988,72.49529679000261,53085.585247920004 2025-11-17,02:24:02.000,321,11155101,113165,0,1763346241,13914.306657009998,72.41775636000239,53085.51537672 2025-11-17,02:24:03.000,321,11155154,113005,0,1763346242,13914.320129629989,72.29087201999937,53085.536338080004 2025-11-17,02:24:04.000,321,11155046,113125,0,1763346243,13914.340338559989,72.1851350700017,53085.42454416 2025-11-17,02:24:05.000,321,11155072,113245,0,1763346244,13914.367283799998,72.07234899000468,53085.30576312 2025-11-17,02:24:06.000,321,11154992,113485,0,1763346245,13914.380756419989,71.98775942999782,53085.28480176 2025-11-17,02:24:07.000,321,11155030,113245,0,1763346246,13914.407701659999,71.89612073999888,53085.17300784001 2025-11-17,02:24:08.000,321,11155034,113285,0,1763346247,13914.407701659999,71.83267857000465,53085.17300784001 2025-11-17,02:24:09.000,321,11155096,113205,0,1763346248,13914.400965349989,71.75513814000442,53085.07518816001 2025-11-17,02:24:10.000,321,11155035,113285,0,1763346249,13914.374020109994,71.68464684000355,53084.96339424 2025-11-17,02:24:11.000,321,11155108,113205,0,1763346250,13914.387492729998,71.58595901999797,53084.95640712001 2025-11-17,02:24:12.000,321,11155020,113085,0,1763346251,13914.414437969994,71.53661511000246,53084.865574560004 2025-11-17,02:24:13.000,321,11155060,113285,0,1763346252,13914.400965349989,71.46612381000159,53084.79570336 2025-11-17,02:24:14.000,321,11155043,113125,0,1763346253,13914.320129629989,71.40268164000008,53084.7048708 2025-11-17,02:24:15.000,321,11155022,113005,0,1763346254,13914.293184389993,71.3180920800005,53084.60705112 2025-11-17,02:24:16.000,321,11155092,113245,0,1763346255,13914.286448079998,71.20530600000347,53084.52320568001 2025-11-17,02:24:17.000,321,11155076,113205,0,1763346256,13914.205612359998,71.09956904999854,53084.47429584001 2025-11-17,02:24:18.000,321,11155048,113165,0,1763346257,13914.225821289998,70.95858645000408,53084.48827008 2025-11-17,02:24:19.000,321,11155073,113045,0,1763346258,13914.205612359998,70.86694775999786,53084.37647616001 2025-11-17,02:24:20.000,321,11155091,112925,0,1763346259,13914.144985569998,70.75416168000083,53084.29961784 2025-11-17,02:24:21.000,321,11155077,113085,0,1763346260,13914.124776639997,70.64137560000381,53084.22974664 2025-11-17,02:24:22.000,321,11155009,113085,0,1763346261,13914.097831400002,70.54268777999823,53084.215772400006 2025-11-17,02:24:23.000,321,11155002,113325,0,1763346262,13914.151721879993,70.43695083000057,53084.17384968 2025-11-17,02:24:24.000,321,11155066,113165,0,1763346263,13914.138249260002,70.31711562000419,53084.08301712 2025-11-17,02:24:25.000,321,11155020,113045,0,1763346264,13914.138249260002,70.28891909999948,53084.01314592 2025-11-17,02:24:26.000,321,11155070,113045,0,1763346265,13914.131512949993,70.19023128000117,53083.99917168001 2025-11-17,02:24:27.000,321,11155080,113125,0,1763346266,13914.043940919997,70.1197399800003,53083.94327472 2025-11-17,02:24:28.000,321,11155086,113245,0,1763346267,13913.990050439992,70.04924867999944,53083.908339120004 2025-11-17,02:24:29.000,321,11155095,113045,0,1763346268,13913.902478409997,69.96465911999985,53083.83846792 2025-11-17,02:24:30.000,321,11155023,113005,0,1763346269,13913.808170069991,69.9223643400037,53083.77558384 2025-11-17,02:24:31.000,321,11155099,113045,0,1763346270,13913.71386173,69.91531521000434,53083.73366112001 2025-11-17,02:24:32.000,321,11155025,113125,0,1763346271,13913.579135529995,69.83777478000411,53083.6218672 2025-11-17,02:24:33.000,321,11155069,113085,0,1763346272,13913.47135457,69.76023435000388,53083.56597024001 2025-11-17,02:24:34.000,321,11155109,113285,0,1763346273,13913.41072778,69.72498869999981,53083.41924072001 2025-11-17,02:24:35.000,321,11155078,113125,0,1763346274,13913.397255159995,69.60515349000343,53083.377318000006 2025-11-17,02:24:36.000,321,11155051,113125,0,1763346275,13913.35010099,69.54876045000128,53083.31443392 2025-11-17,02:24:37.000,321,11155082,113245,0,1763346276,13913.32989206,69.49236740999913,53083.22360136 2025-11-17,02:24:38.000,321,11155088,113045,0,1763346277,13913.30294681999,69.5276130600032,53083.1677044 2025-11-17,02:24:39.000,321,11155076,113165,0,1763346278,13913.30294681999,69.56285871,53083.07687184 2025-11-17,02:24:40.000,321,11155091,113085,0,1763346279,13913.269265269999,69.54876045000128,53083.00700064 2025-11-17,02:24:41.000,321,11155073,113045,0,1763346280,13913.235583719994,69.52056393000385,53082.88123248 2025-11-17,02:24:42.000,321,11155034,113245,0,1763346281,13913.188429549999,69.49236740999913,53082.79738704001 2025-11-17,02:24:43.000,321,11155039,113085,0,1763346282,13913.127802759998,69.43597437000426,53082.72751584001 2025-11-17,02:24:44.000,321,11155098,113365,0,1763346283,13913.121066449989,69.35138481000467,53082.62270904 2025-11-17,02:24:45.000,321,11155125,113205,0,1763346284,13913.094121209993,69.19630395000422,53082.53187648001 2025-11-17,02:24:46.000,321,11155115,113165,0,1763346285,13913.114330139993,69.118763520004,53082.4340568 2025-11-17,02:24:47.000,321,11155008,113005,0,1763346286,13913.107593829998,68.99187918000098,53082.301301520005 2025-11-17,02:24:48.000,321,11155049,113165,0,1763346287,13913.114330139993,68.82270006000181,53082.203481840006 2025-11-17,02:24:49.000,321,11155059,113125,0,1763346288,13913.134539069993,68.63237355000456,53082.1196364 2025-11-17,02:24:50.000,321,11155047,113125,0,1763346289,13913.208638479999,68.49139095000282,53082.084700800006 2025-11-17,02:24:51.000,321,11155029,113045,0,1763346290,13913.215374789994,68.35040835000109,53081.917009920006 2025-11-17,02:24:52.000,321,11155050,112925,0,1763346291,13913.28273788999,68.21647487999871,53081.78425464 2025-11-17,02:24:53.000,321,11155055,113005,0,1763346292,13913.34336467999,68.12483618999977,53081.71438344 2025-11-17,02:24:54.000,321,11155073,113245,0,1763346293,13913.397255159995,67.94155881000188,53081.55367968001 2025-11-17,02:24:55.000,321,11155054,113085,0,1763346294,13913.478090879995,67.77942882000207,53081.47682136 2025-11-17,02:24:56.000,321,11155054,113205,0,1763346295,13913.51177243,67.6736918700044,53081.413937280005 2025-11-17,02:24:57.000,321,11155075,113125,0,1763346296,13913.538717669995,67.47631623000052,53081.37201456 2025-11-17,02:24:58.000,321,11155076,113125,0,1763346297,13913.54545397999,67.34238275999815,53081.295156240005 2025-11-17,02:24:59.000,321,11155028,113165,0,1763346298,13913.62628969999,67.17320363999897,53081.19034944001 2025-11-17,02:25:00.000,321,11155035,113205,0,1763346299,13913.6936528,67.06041756000195,53081.127465360005 2025-11-17,02:25:01.000,321,11155081,113085,0,1763346300,13913.71386173,66.89123844000278,53081.057594160004 2025-11-17,02:25:02.000,321,11155050,113125,0,1763346301,13913.787961139991,66.73615758000233,53080.959774480005 2025-11-17,02:25:03.000,321,11155011,113205,0,1763346302,13913.875533170001,66.62337149999803,53080.94580024 2025-11-17,02:25:04.000,321,11155043,113285,0,1763346303,13913.915951030001,66.55288020000444,53080.8968904 2025-11-17,02:25:05.000,321,11155072,113405,0,1763346304,13914.016995680002,66.58812585000123,53080.78509648001 2025-11-17,02:25:06.000,321,11155091,113045,0,1763346305,13914.111304019993,66.64451889000338,53080.757148 2025-11-17,02:25:07.000,321,11155040,113125,0,1763346306,13914.192139739993,66.62337149999803,53080.77112224 2025-11-17,02:25:08.000,321,11155032,113325,0,1763346307,13914.306657009998,66.6938627999989,53080.71522528001 2025-11-17,02:25:09.000,321,11154997,112805,0,1763346308,13914.353811179993,66.6938627999989,53080.65932832 2025-11-17,02:25:10.000,321,11155047,112965,0,1763346309,13914.441383209989,66.72205932000361,53080.63137984 2025-11-17,02:25:11.000,321,11155088,113165,0,1763346310,13914.414437969994,66.71501019000425,53080.575482880005 2025-11-17,02:25:12.000,321,11154991,112845,0,1763346311,13914.353811179993,66.70796106000489,53080.56150864 2025-11-17,02:25:13.000,321,11155042,113125,0,1763346312,13914.367283799998,66.64451889000338,53080.61740560001 2025-11-17,02:25:14.000,321,11155069,113445,0,1763346313,13914.326865939998,66.6586171500021,53080.575482880005 2025-11-17,02:25:15.000,321,11155017,113005,0,1763346314,13914.259502839988,66.60927323999931,53080.61740560001 2025-11-17,02:25:16.000,321,11155106,113525,0,1763346315,13914.212348669993,66.52468367999973,53080.54054728 2025-11-17,02:25:17.000,321,11155050,113205,0,1763346316,13914.097831400002,66.51058542000101,53080.55452152 2025-11-17,02:25:18.000,321,11155058,112765,0,1763346317,13913.929423649992,66.48943803000293,53080.54054728 2025-11-17,02:25:19.000,321,11155068,113325,0,1763346318,13913.841851619996,66.42599586000142,53080.526573040006 2025-11-17,02:25:20.000,321,11155039,113445,0,1763346319,13913.761015899996,66.37665194999863,53080.470676079996 2025-11-17,02:25:21.000,321,11155115,113005,0,1763346320,13913.68691648999,66.2991115199984,53080.44971472001 2025-11-17,02:25:22.000,321,11155060,113045,0,1763346321,13913.52524504999,66.2004237000001,53080.407792000005 2025-11-17,02:25:23.000,321,11155103,113445,0,1763346322,13913.457881949995,66.08058849000372,53080.46368896 2025-11-17,02:25:24.000,321,11155123,113085,0,1763346323,13913.437673019995,66.0030480600035,53080.39381776 2025-11-17,02:25:25.000,321,11155060,113205,0,1763346324,13913.39051885,65.99599893000413,53080.34490792 2025-11-17,02:25:26.000,321,11155115,113485,0,1763346325,13913.37030992,66.04534283999965,53080.337920800004 2025-11-17,02:25:27.000,321,11155075,113205,0,1763346326,13913.397255159995,66.15812892000395,53080.358882160006 2025-11-17,02:25:28.000,321,11155095,113005,0,1763346327,13913.377046229994,66.19337457000074,53080.302985199996 2025-11-17,02:25:29.000,321,11155025,113125,0,1763346328,13913.478090879995,66.2991115199984,53080.289010960005 2025-11-17,02:25:30.000,321,11155034,113085,0,1763346329,13913.46461825999,66.36255368999991,53080.289010960005 2025-11-17,02:25:31.000,321,11155048,112965,0,1763346330,13913.498299809995,66.40484847000334,53080.26106248001 2025-11-17,02:25:32.000,321,11155110,113165,0,1763346331,13913.498299809995,66.39779934000398,53080.25407536 2025-11-17,02:25:33.000,321,11155024,113125,0,1763346332,13913.52524504999,66.44009412000014,53080.23311400001 2025-11-17,02:25:34.000,321,11155030,113485,0,1763346333,13913.558926599995,66.4471432499995,53080.26106248001 2025-11-17,02:25:35.000,321,11155068,113005,0,1763346334,13913.599344459995,66.46124150999822,53080.26106248001 2025-11-17,02:25:36.000,321,11155131,113165,0,1763346335,13913.60608076999,66.47533977000421,53080.25407536 2025-11-17,02:25:37.000,321,11155113,112965,0,1763346336,13913.62628969999,66.51763455000037,53080.2680496 2025-11-17,02:25:38.000,321,11155035,113285,0,1763346337,13913.58587183999,66.56697846000316,53080.29599808 2025-11-17,02:25:39.000,321,11155059,113285,0,1763346338,13913.579135529995,66.55288020000444,53080.29599808 2025-11-17,02:25:40.000,321,11155116,113085,0,1763346339,13913.538717669995,66.53878193999844,53080.302985199996 2025-11-17,02:25:41.000,321,11155115,113165,0,1763346340,13913.56566290999,66.49648716000229,53080.29599808 2025-11-17,02:25:42.000,321,11155100,113125,0,1763346341,13913.56566290999,66.5458310699978,53080.26106248001 2025-11-17,02:25:43.000,321,11155029,113125,0,1763346342,13913.61281708,66.45419237999886,53080.35189504001 2025-11-17,02:25:44.000,321,11155139,113165,0,1763346343,13913.720598039996,66.39075021000463,53080.31695944 2025-11-17,02:25:45.000,321,11155057,113045,0,1763346344,13913.848587929991,66.33435717000248,53080.38683064 2025-11-17,02:25:46.000,321,11155060,113085,0,1763346345,13913.983314129997,66.26386587000161,53080.337920800004 2025-11-17,02:25:47.000,321,11155034,113085,0,1763346346,13914.091095089992,66.14403065999795,53080.40080488001 2025-11-17,02:25:48.000,321,11155070,113005,0,1763346347,13914.165194499998,66.03829371000029,53080.42875336001 2025-11-17,02:25:49.000,321,11155107,113165,0,1763346348,13914.266239149998,65.98894980000478,53080.470676079996 2025-11-17,02:25:50.000,321,11155088,113005,0,1763346349,13914.407701659999,65.96075328000006,53080.48465032 2025-11-17,02:25:51.000,321,11155019,113245,0,1763346350,13914.56263678999,65.96780240999942,53080.54753440001 2025-11-17,02:25:52.000,321,11155053,113165,0,1763346351,13914.62999989,65.91845850000391,53080.58945712 2025-11-17,02:25:53.000,321,11155075,113365,0,1763346352,13914.74451715999,65.94665502000134,53080.6523412 2025-11-17,02:25:54.000,321,11155084,113405,0,1763346353,13914.838825499995,65.97485153999878,53080.673302560004 2025-11-17,02:25:55.000,321,11155004,113085,0,1763346354,13914.919661219996,65.92550763000327,53080.75016088 2025-11-17,02:25:56.000,321,11154989,113285,0,1763346355,13915.007233249991,65.89731110999855,53080.8270192 2025-11-17,02:25:57.000,321,11155013,113205,0,1763346356,13915.128486829992,65.87616372000048,53080.840993440004 2025-11-17,02:25:58.000,321,11155064,113405,0,1763346357,13915.182377309997,65.93255676000263,53080.959774480005 2025-11-17,02:25:59.000,321,11155125,113365,0,1763346358,13915.330576129993,65.87616372000048,53081.05060704001 2025-11-17,02:26:00.000,321,11155069,113125,0,1763346359,13915.465302329998,65.8550163300024,53081.11349112 2025-11-17,02:26:01.000,321,11155038,112965,0,1763346360,13915.626973769999,65.84796720000304,53081.23227216 2025-11-17,02:26:02.000,321,11155010,113005,0,1763346361,13915.728018419999,65.82681980999769,53081.30214336 2025-11-17,02:26:03.000,321,11155063,113205,0,1763346362,13915.856008309995,65.77747590000217,53081.37900168 2025-11-17,02:26:04.000,321,11155053,113085,0,1763346363,13915.97052558,65.69993547000195,53081.462847120005 2025-11-17,02:26:05.000,321,11155061,113165,0,1763346364,13916.09177916,65.6435424299998,53081.532718320006 2025-11-17,02:26:06.000,321,11155029,112925,0,1763346365,13916.219769049996,65.61534591000236,53081.69342208001 2025-11-17,02:26:07.000,321,11155030,113085,0,1763346366,13916.388176799992,65.58714938999765,53081.77028040001 2025-11-17,02:26:08.000,321,11155058,113285,0,1763346367,13916.428594659992,65.55190374000085,53081.90303568 2025-11-17,02:26:09.000,321,11155085,113085,0,1763346368,13916.563320859997,65.43911766000383,53081.97290688 2025-11-17,02:26:10.000,321,11155083,113165,0,1763346369,13916.711519679993,65.31928245000017,53082.063739440004 2025-11-17,02:26:11.000,321,11155090,113005,0,1763346370,13916.805828019998,65.25584027999867,53082.15457200001 2025-11-17,02:26:12.000,321,11155067,113245,0,1763346371,13916.927081599999,65.20649637000315,53082.23841744 2025-11-17,02:26:13.000,321,11155084,113005,0,1763346372,13917.014653629994,65.150103330001,53082.36418560001 2025-11-17,02:26:14.000,321,11155021,113085,0,1763346373,13917.10222565999,65.14305420000164,53082.468992400005 2025-11-17,02:26:15.000,321,11155038,112925,0,1763346374,13917.16285244999,65.04436638000334,53082.61572192 2025-11-17,02:26:16.000,321,11155098,113445,0,1763346375,13917.24368816999,65.03731725000398,53082.74149008 2025-11-17,02:26:17.000,321,11155035,113125,0,1763346376,13917.317787579996,65.03026812000462,53082.7834128 2025-11-17,02:26:18.000,321,11155058,112885,0,1763346377,13917.337996509996,64.98797334000119,53082.89520672001 2025-11-17,02:26:19.000,321,11155031,113205,0,1763346378,13917.405359609991,64.9527276900044,53082.98603928 2025-11-17,02:26:20.000,321,11155088,113085,0,1763346379,13917.492931640001,64.89633465000225,53083.139755920005 2025-11-17,02:26:21.000,321,11155082,112925,0,1763346380,13917.513140570001,64.84699073999946,53083.237575600004 2025-11-17,02:26:22.000,321,11155029,113165,0,1763346381,13917.620921529997,64.85403986999881,53083.31443392 2025-11-17,02:26:23.000,321,11155029,113085,0,1763346382,13917.668075699992,64.82584335000138,53083.41924072001 2025-11-17,02:26:24.000,321,11155040,113165,0,1763346383,13917.728702489992,64.78354856999795,53083.51706040001 2025-11-17,02:26:25.000,321,11154996,113125,0,1763346384,13917.829747139993,64.76945030999923,53083.60789296 2025-11-17,02:26:26.000,321,11155083,113165,0,1763346385,13917.924055479998,64.74830292000115,53083.712699760006 2025-11-17,02:26:27.000,321,11155033,113085,0,1763346386,13917.944264409998,64.75535205000051,53083.859429280004 2025-11-17,02:26:28.000,321,11155014,113085,0,1763346387,13917.937528099988,64.79764683000394,53083.978210320005 2025-11-17,02:26:29.000,321,11155046,113125,0,1763346388,13917.910582859993,64.8399416100001,53084.05506864 2025-11-17,02:26:30.000,321,11155053,113165,0,1763346389,13917.870164999993,64.86813813000481,53084.16686256001 2025-11-17,02:26:31.000,321,11155084,112965,0,1763346390,13917.876901309988,64.9386294299984,53084.22275952 2025-11-17,02:26:32.000,321,11155117,112925,0,1763346391,13917.802801899998,64.9527276900044,53084.35551480001 2025-11-17,02:26:33.000,321,11155102,113125,0,1763346392,13917.728702489992,64.97387508000247,53084.432373120006 2025-11-17,02:26:34.000,321,11155065,112925,0,1763346393,13917.647866769992,64.98092421000183,53084.5651284 2025-11-17,02:26:35.000,321,11155023,113165,0,1763346394,13917.614185220002,64.99502247000055,53084.60705112 2025-11-17,02:26:36.000,321,11155028,112925,0,1763346395,13917.513140570001,64.98797334000119,53084.73980640001 2025-11-17,02:26:37.000,321,11155031,113405,0,1763346396,13917.425568539991,64.94567855999776,53084.78172912 2025-11-17,02:26:38.000,321,11155041,113405,0,1763346397,13917.385150679991,64.93158029999904,53084.87954880001 2025-11-17,02:26:39.000,321,11155022,113285,0,1763346398,13917.24368816999,64.88928552000289,53084.95640712001 2025-11-17,02:26:40.000,321,11155101,113045,0,1763346399,13917.08875304,64.88928552000289,53085.054226800006 2025-11-17,02:26:41.000,321,11155079,113165,0,1763346400,13916.927081599999,64.92453116999968,53085.082175280004 2025-11-17,02:26:42.000,321,11155104,113325,0,1763346401,13916.778882779989,64.87518726000417,53085.11711088 2025-11-17,02:26:43.000,321,11155100,113245,0,1763346402,13916.637420269988,64.91043291000096,53085.14505936001 2025-11-17,02:26:44.000,321,11155098,113205,0,1763346403,13916.448803589992,64.88223639000353,53085.200956320004 2025-11-17,02:26:45.000,321,11155139,113125,0,1763346404,13916.320813699997,64.86813813000481,53085.28480176 2025-11-17,02:26:46.000,321,11154999,113285,0,1763346405,13916.12546070999,64.89633465000225,53085.28480176 2025-11-17,02:26:47.000,321,11155081,113405,0,1763346406,13915.99073451,64.94567855999776,53085.30576312 2025-11-17,02:26:48.000,321,11155076,112925,0,1763346407,13915.849272,65.02321898999799,53085.32672448 2025-11-17,02:26:49.000,321,11155087,113085,0,1763346408,13915.640446389989,65.06551377000142,53085.31275024001 2025-11-17,02:26:50.000,321,11155091,113325,0,1763346409,13915.451829709993,65.12190681000357,53085.389608560006 2025-11-17,02:26:51.000,321,11155033,112965,0,1763346410,13915.216058860002,65.1853489799978,53085.39659568 2025-11-17,02:26:52.000,321,11155139,113285,0,1763346411,13914.926397529991,65.24174201999995,53085.389608560006 2025-11-17,02:26:53.000,321,11155035,113085,0,1763346412,13914.67041775,65.34747897000489,53085.34069872001 2025-11-17,02:26:54.000,321,11155053,113005,0,1763346413,13914.454855829994,65.40387200999976,53085.35467296 2025-11-17,02:26:55.000,321,11155040,112925,0,1763346414,13914.171930809993,65.43911766000383,53085.34069872001 2025-11-17,02:26:56.000,321,11155054,113205,0,1763346415,13914.003523059997,65.35452810000425,53085.298776 2025-11-17,02:26:57.000,321,11155110,113125,0,1763346416,13913.828378999991,65.34042983999825,53085.26384040001 2025-11-17,02:26:58.000,321,11155027,113165,0,1763346417,13913.727334349991,65.26993854000466,53085.29178888001 2025-11-17,02:26:59.000,321,11155129,113325,0,1763346418,13913.64649862999,65.19944724000379,53085.270827520006 2025-11-17,02:27:00.000,321,11155111,113125,0,1763346419,13913.53198136,65.16420158999972,53085.249866160004 2025-11-17,02:27:01.000,321,11155135,112885,0,1763346420,13913.44440932999,65.10780855000485,53085.19396920001 2025-11-17,02:27:02.000,321,11155146,113125,0,1763346421,13913.242320029989,65.09371028999885,53085.17300784001 2025-11-17,02:27:03.000,321,11155023,113085,0,1763346422,13913.127802759998,65.09371028999885,53085.11711088 2025-11-17,02:27:04.000,321,11155109,113285,0,1763346423,13912.999812869988,65.05846464000206,53085.13108512 2025-11-17,02:27:05.000,321,11155077,113085,0,1763346424,13912.858350360002,65.02321898999799,53084.99134272 2025-11-17,02:27:06.000,321,11155024,113205,0,1763346425,13912.790987259992,64.9527276900044,53084.99832984 2025-11-17,02:27:07.000,321,11155088,113045,0,1763346426,13912.676469990001,64.9033837800016,53084.97736848001 2025-11-17,02:27:08.000,321,11155029,113085,0,1763346427,13912.568689029991,64.84699073999946,53084.90749728001 2025-11-17,02:27:09.000,321,11155055,113085,0,1763346428,13912.521534859996,64.79764683000394,53084.87256168 2025-11-17,02:27:10.000,321,11155115,113085,0,1763346429,13912.48785330999,64.76240117999987,53084.87256168 2025-11-17,02:27:11.000,321,11155051,113005,0,1763346430,13912.4137539,64.71305727000436,53084.816664720005 2025-11-17,02:27:12.000,321,11155079,113125,0,1763346431,13912.36659972999,64.64961510000285,53084.767754880006 2025-11-17,02:27:13.000,321,11155046,113205,0,1763346432,13912.31270925,64.51568163000047,53084.746793520004 2025-11-17,02:27:14.000,321,11155062,113165,0,1763346433,13912.339654489995,64.38879729000473,53084.7048708 2025-11-17,02:27:15.000,321,11155112,112885,0,1763346434,13912.38680865999,64.31830599000386,53084.65596096 2025-11-17,02:27:16.000,321,11155032,113125,0,1763346435,13912.508062239991,64.33945338000194,53084.6349996 2025-11-17,02:27:17.000,321,11155114,113085,0,1763346436,13912.541743789996,64.28306033999979,53084.62102536001 2025-11-17,02:27:18.000,321,11155110,113125,0,1763346437,13912.629315819991,64.17027426000277,53084.60705112 2025-11-17,02:27:19.000,321,11155088,113085,0,1763346438,13912.743833089997,64.21256903999893,53084.600064000006 2025-11-17,02:27:20.000,321,11155106,113245,0,1763346439,13912.851614049992,64.33240425000258,53084.6349996 2025-11-17,02:27:21.000,321,11155029,113205,0,1763346440,13912.912240839993,64.3465025100013,53084.6349996 2025-11-17,02:27:22.000,321,11155041,112805,0,1763346441,13912.952658699993,64.3465025100013,53084.60705112 2025-11-17,02:27:23.000,321,11155083,113205,0,1763346442,13913.026758109998,64.43814120000025,53084.59307688001 2025-11-17,02:27:24.000,321,11155087,112925,0,1763346443,13913.033494419993,64.40994468000281,53084.54416704001 2025-11-17,02:27:25.000,321,11155027,113205,0,1763346444,13913.141275379989,64.4451903299996,53084.59307688001 2025-11-17,02:27:26.000,321,11155124,113005,0,1763346445,13913.168220619998,64.5932220600007,53084.648973840005 2025-11-17,02:27:27.000,321,11155022,113205,0,1763346446,13913.107593829998,64.57207467000262,53084.60705112 2025-11-17,02:27:28.000,321,11155083,113245,0,1763346447,13913.154747999994,64.48748511000304,53084.648973840005 2025-11-17,02:27:29.000,321,11155091,113125,0,1763346448,13913.201902169989,64.45928858999832,53084.62801248 2025-11-17,02:27:30.000,321,11155054,112845,0,1763346449,13913.242320029989,64.30420772999787,53084.67692232 2025-11-17,02:27:31.000,321,11155118,113125,0,1763346450,13913.296210509994,64.1984707800002,53084.697883680004 2025-11-17,02:27:32.000,321,11155087,113165,0,1763346451,13913.30294681999,64.12093034999998,53084.72583216 2025-11-17,02:27:33.000,321,11155080,113165,0,1763346452,13913.255792649994,64.11388122000062,53084.774742 2025-11-17,02:27:34.000,321,11155076,113165,0,1763346453,13913.215374789994,64.07863557000383,53084.72583216 2025-11-17,02:27:35.000,321,11155131,113165,0,1763346454,13913.161484309989,64.0363407900004,53084.746793520004 2025-11-17,02:27:36.000,321,11155042,112925,0,1763346455,13913.161484309989,64.05748817999847,53084.746793520004 2025-11-17,02:27:37.000,321,11155072,113165,0,1763346456,13913.067175969998,64.05748817999847,53084.75378064 2025-11-17,02:27:38.000,321,11155088,113245,0,1763346457,13913.073912279993,63.97289861999889,53084.78871624001 2025-11-17,02:27:39.000,321,11155041,113125,0,1763346458,13913.094121209993,63.87421080000058,53084.774742 2025-11-17,02:27:40.000,321,11155118,113205,0,1763346459,13913.127802759998,63.87421080000058,53084.79570336 2025-11-17,02:27:41.000,321,11155121,113125,0,1763346460,13913.148011689998,63.83896515000379,53084.8446132 2025-11-17,02:27:42.000,321,11155014,113125,0,1763346461,13913.242320029989,63.74732646000484,53084.83063896 2025-11-17,02:27:43.000,321,11155025,113205,0,1763346462,13913.34336467999,63.669786030004616,53084.87954880001 2025-11-17,02:27:44.000,321,11155010,113085,0,1763346463,13913.437673019995,63.634540380000544,53084.83063896 2025-11-17,02:27:45.000,321,11155019,113005,0,1763346464,13913.55219029,63.627491250001185,53084.8446132 2025-11-17,02:27:46.000,321,11155107,113245,0,1763346465,13913.6936528,63.59224560000439,53084.87256168 2025-11-17,02:27:47.000,321,11155049,112925,0,1763346466,13913.882269479996,63.5429016900016,53084.85160032 2025-11-17,02:27:48.000,321,11155046,113085,0,1763346467,13914.030468299992,63.53585256000224,53084.886535920006 2025-11-17,02:27:49.000,321,11155072,113085,0,1763346468,13914.205612359998,63.49355777999881,53084.95640712001 2025-11-17,02:27:50.000,321,11155017,113085,0,1763346469,13914.333602249993,63.41601734999858,53085.00531696001 2025-11-17,02:27:51.000,321,11155061,113125,0,1763346470,13914.454855829994,63.331427789999,53084.984355600005 2025-11-17,02:27:52.000,321,11155054,113045,0,1763346471,13914.48180106999,63.275034750004124,53085.00531696001 2025-11-17,02:27:53.000,321,11155035,113045,0,1763346472,13914.488537379999,63.14815041000111,53085.04025256 2025-11-17,02:27:54.000,321,11155053,113125,0,1763346473,13914.52221892999,63.02831520000473,53085.033265440004 2025-11-17,02:27:55.000,321,11155030,113005,0,1763346474,13914.576109409994,62.92962737999915,53085.082175280004 2025-11-17,02:27:56.000,321,11155077,113125,0,1763346475,13914.70409929999,62.79569391000405,53085.13807224 2025-11-17,02:27:57.000,321,11155100,113045,0,1763346476,13914.80514394999,62.68995695999911,53085.13108512 2025-11-17,02:27:58.000,321,11155078,113445,0,1763346477,13914.93313384,62.56307262000337,53085.152046480005 2025-11-17,02:27:59.000,321,11155115,112845,0,1763346478,13915.034178490001,62.44323740999971,53085.221917680006 2025-11-17,02:28:00.000,321,11155048,113085,0,1763346479,13915.101541589996,62.34454959000141,53085.2289048 2025-11-17,02:28:01.000,321,11155046,113005,0,1763346480,13915.209322549992,62.182419600001595,53085.23589192 2025-11-17,02:28:02.000,321,11155126,113205,0,1763346481,13915.236267790002,62.09783004000201,53085.27781464 2025-11-17,02:28:03.000,321,11155095,113285,0,1763346482,13915.269949339992,62.04848612999922,53085.3337116 2025-11-17,02:28:04.000,321,11155095,112925,0,1763346483,13915.330576129993,62.02733874000114,53085.30576312 2025-11-17,02:28:05.000,321,11155091,113365,0,1763346484,13915.384466609998,62.02028961000178,53085.389608560006 2025-11-17,02:28:06.000,321,11155010,113165,0,1763346485,13915.451829709993,62.06963352000457,53085.36166008001 2025-11-17,02:28:07.000,321,11155057,112925,0,1763346486,13915.404675539998,61.999142220003705,53085.389608560006 2025-11-17,02:28:08.000,321,11155077,112965,0,1763346487,13915.458566019988,61.98504395999771,53085.44550552 2025-11-17,02:28:09.000,321,11155077,113085,0,1763346488,13915.579819599989,62.02028961000178,53085.42454416 2025-11-17,02:28:10.000,321,11155096,113125,0,1763346489,13915.593292219994,62.0343878700005,53085.42454416 2025-11-17,02:28:11.000,321,11155053,113165,0,1763346490,13915.734754729994,62.05553525999858,53085.49441536 2025-11-17,02:28:12.000,321,11155071,113125,0,1763346491,13915.78190889999,62.0343878700005,53085.50140248 2025-11-17,02:28:13.000,321,11155104,113365,0,1763346492,13915.86948093,62.09078091000265,53085.51537672 2025-11-17,02:28:14.000,321,11155151,113125,0,1763346493,13915.86948093,62.15422308000416,53085.59223504 2025-11-17,02:28:15.000,321,11155007,113165,0,1763346494,13915.80211782999,62.20356698999967,53085.59922216001 2025-11-17,02:28:16.000,321,11155091,113325,0,1763346495,13915.72128210999,62.16127221000352,53085.62018352 2025-11-17,02:28:17.000,321,11155050,113165,0,1763346496,13915.76843628,62.006191350003064,53085.62717064001 2025-11-17,02:28:18.000,321,11155106,113245,0,1763346497,13915.74149103999,61.96389656999963,53085.6131964 2025-11-17,02:28:19.000,321,11155031,112965,0,1763346498,13915.640446389989,61.84406136000325,53085.66210624 2025-11-17,02:28:20.000,321,11155083,113085,0,1763346499,13915.566346979998,61.75242267000431,53085.655119120005 2025-11-17,02:28:21.000,321,11155078,113365,0,1763346500,13915.404675539998,61.70307876000152,53085.63415776 2025-11-17,02:28:22.000,321,11155035,113005,0,1763346501,13915.303630889997,61.61144007000257,53085.6830676 2025-11-17,02:28:23.000,321,11155106,113365,0,1763346502,13915.256476720002,61.547997900001064,53085.6830676 2025-11-17,02:28:24.000,321,11155058,113085,0,1763346503,13915.155432070002,61.42111355999805,53085.69704184001 2025-11-17,02:28:25.000,321,11155108,113205,0,1763346504,13915.034178490001,61.38586791000125,53085.6830676 2025-11-17,02:28:26.000,321,11155111,113245,0,1763346505,13914.91292491,61.315376610000385,53085.59922216001 2025-11-17,02:28:27.000,321,11155050,112925,0,1763346506,13914.76472608999,61.2307870500008,53085.59922216001 2025-11-17,02:28:28.000,321,11155059,112845,0,1763346507,13914.64347250999,61.125050100003136,53085.55031232001 2025-11-17,02:28:29.000,321,11155029,113085,0,1763346508,13914.58958203,61.01226401999884,53085.57826080001 2025-11-17,02:28:30.000,321,11155009,113045,0,1763346509,13914.448119519999,60.92767445999925,53085.49441536 2025-11-17,02:28:31.000,321,11155087,113125,0,1763346510,13914.421174279989,60.82898664000095,53085.48044112001 2025-11-17,02:28:32.000,321,11155011,113325,0,1763346511,13914.340338559989,60.79374099000415,53085.45947976001 2025-11-17,02:28:33.000,321,11155003,113205,0,1763346512,13914.192139739993,60.737347950002004,53085.41056992001 2025-11-17,02:28:34.000,321,11155119,113245,0,1763346513,13914.023731989997,60.64570926000306,53085.31275024001 2025-11-17,02:28:35.000,321,11155044,113205,0,1763346514,13913.922687339997,60.455382749998535,53085.28480176 2025-11-17,02:28:36.000,321,11155105,112965,0,1763346515,13913.848587929991,60.328498410002794,53085.20794344 2025-11-17,02:28:37.000,321,11155091,113125,0,1763346516,13913.68691648999,60.20866319999914,53085.14505936001 2025-11-17,02:28:38.000,321,11155029,113045,0,1763346517,13913.599344459995,60.13112276999891,53085.11012376 2025-11-17,02:28:39.000,321,11155010,113165,0,1763346518,13913.52524504999,59.94784539000102,53085.02627832001 2025-11-17,02:28:40.000,321,11155107,112885,0,1763346519,13913.47135457,59.835059310004,53084.935445760006 2025-11-17,02:28:41.000,321,11155047,113165,0,1763346520,13913.4915635,59.74342061999778,53084.865574560004 2025-11-17,02:28:42.000,321,11155085,112965,0,1763346521,13913.417464089995,59.637683670000115,53084.79570336 2025-11-17,02:28:43.000,321,11155024,112925,0,1763346522,13913.35010099,59.50375019999774,53084.75378064 2025-11-17,02:28:44.000,321,11155034,113005,0,1763346523,13913.242320029989,59.36981673000264,53084.68390944 2025-11-17,02:28:45.000,321,11155114,113005,0,1763346524,13913.060439659988,59.20768674000283,53084.62102536001 2025-11-17,02:28:46.000,321,11155051,113085,0,1763346525,13912.892031909993,59.09490065999853,53084.579102640004 2025-11-17,02:28:47.000,321,11155064,113245,0,1763346526,13912.689942609992,59.0173602299983,53084.4603216 2025-11-17,02:28:48.000,321,11155055,113205,0,1763346527,13912.501325929996,58.86227936999785,53084.40442464001 2025-11-17,02:28:49.000,321,11155107,113045,0,1763346528,13912.299236629995,58.777689809998265,53084.27166936 2025-11-17,02:28:50.000,321,11155111,113045,0,1763346529,13912.090411019999,58.71424764000403,53084.215772400006 2025-11-17,02:28:51.000,321,11155060,113005,0,1763346530,13911.827694929998,58.67900198999996,53084.08301712 2025-11-17,02:28:52.000,321,11155118,112965,0,1763346531,13911.585187769997,58.62260894999781,53084.02013304001 2025-11-17,02:28:53.000,321,11155115,113085,0,1763346532,13911.383098469996,58.55916678000358,53083.88737776 2025-11-17,02:28:54.000,321,11155042,113125,0,1763346533,13911.12711868999,58.55916678000358,53083.83846792 2025-11-17,02:28:55.000,321,11155037,112965,0,1763346534,13910.96544724999,58.48867548000271,53083.61488008001 2025-11-17,02:28:56.000,321,11155093,113125,0,1763346535,13910.790303189999,58.43933156999992,53083.53802176001 2025-11-17,02:28:57.000,321,11155125,113125,0,1763346536,13910.615159129993,58.38293852999777,53083.39827936001 2025-11-17,02:28:58.000,321,11155100,113005,0,1763346537,13910.487169239997,58.368840269999055,53083.25154984001 2025-11-17,02:28:59.000,321,11155092,113245,0,1763346538,13910.318761490002,58.404085920003126,53083.17469152 2025-11-17,02:29:00.000,321,11155038,113005,0,1763346539,13910.217716840001,58.34064375000162,53083.041936240006 2025-11-17,02:29:01.000,321,11155130,112925,0,1763346540,13910.130144809991,58.361791139999696,53082.90918096 2025-11-17,02:29:02.000,321,11155105,113005,0,1763346541,13910.062781709996,58.38293852999777,53082.76943856 2025-11-17,02:29:03.000,321,11155023,113125,0,1763346542,13910.022363849996,58.361791139999696,53082.62969616001 2025-11-17,02:29:04.000,321,11155146,112885,0,1763346543,13909.88763764999,58.375889399998414,53082.52488936 2025-11-17,02:29:05.000,321,11155118,113125,0,1763346544,13909.86742871999,58.34769288000098,53082.32226288001 2025-11-17,02:29:06.000,321,11155100,113045,0,1763346545,13909.779856689995,58.39703679000377,53082.26636592 2025-11-17,02:29:07.000,321,11155113,113205,0,1763346546,13909.64513048999,58.375889399998414,53082.11264928 2025-11-17,02:29:08.000,321,11155061,113205,0,1763346547,13909.530613219998,58.3265454900029,53082.00085536 2025-11-17,02:29:09.000,321,11155087,112845,0,1763346548,13909.436304879993,58.3265454900029,53081.86111296001 2025-11-17,02:29:10.000,321,11155072,112925,0,1763346549,13909.261160820002,58.34769288000098,53081.77726752 2025-11-17,02:29:11.000,321,11155036,113405,0,1763346550,13909.153379859992,58.31949636000354,53081.62355088001 2025-11-17,02:29:12.000,321,11155094,113125,0,1763346551,13909.025389969996,58.27720158000011,53081.51874408 2025-11-17,02:29:13.000,321,11155010,113245,0,1763346552,13908.870454839991,58.24900506000267,53081.32310472 2025-11-17,02:29:14.000,321,11155020,113405,0,1763346553,13908.75593757,58.241955930003314,53081.23227216 2025-11-17,02:29:15.000,321,11155095,113045,0,1763346554,13908.63468399,58.129169849999016,53081.0366328 2025-11-17,02:29:16.000,321,11155089,113085,0,1763346555,13908.53363934,58.03753116000007,53080.95278736001 2025-11-17,02:29:17.000,321,11155096,113085,0,1763346556,13908.398913139994,57.97408898999856,53080.792083600005 2025-11-17,02:29:18.000,321,11155097,113045,0,1763346557,13908.243978009988,57.98818725000456,53080.64535408001 2025-11-17,02:29:19.000,321,11155069,113085,0,1763346558,13908.089042879998,58.002285510003276,53080.53356016 2025-11-17,02:29:20.000,321,11155106,112925,0,1763346559,13907.927371439997,57.967039859999204,53080.456701840005 2025-11-17,02:29:21.000,321,11155035,113125,0,1763346560,13907.705073209996,58.009334640002635,53080.30997232001 2025-11-17,02:29:22.000,321,11155050,113125,0,1763346561,13907.42888449999,57.99523638000392,53080.16324280001 2025-11-17,02:29:23.000,321,11155075,113165,0,1763346562,13907.193113649999,57.99523638000392,53080.01651328001 2025-11-17,02:29:24.000,321,11155095,113085,0,1763346563,13906.957342799993,57.959990729999845,53079.855809520006 2025-11-17,02:29:25.000,321,11155107,113085,0,1763346564,13906.788935049997,57.84720465000282,53079.6741444 2025-11-17,02:29:26.000,321,11155103,113125,0,1763346565,13906.546427889996,57.790811610000674,53079.54138912001 2025-11-17,02:29:27.000,321,11155045,113285,0,1763346566,13906.35107489999,57.70622205000109,53079.36671112 2025-11-17,02:29:28.000,321,11155087,113125,0,1763346567,13906.17593084,57.558190319999994,53079.282865680005 2025-11-17,02:29:29.000,321,11155103,112925,0,1763346568,13906.00752308999,57.424256850004895,53079.10120056 2025-11-17,02:29:30.000,321,11155014,112925,0,1763346569,13905.852587959998,57.29032338000252,53078.95447104 2025-11-17,02:29:31.000,321,11155136,113125,0,1763346570,13905.630289729997,57.1634390399995,53078.81472864 2025-11-17,02:29:32.000,321,11155079,113285,0,1763346571,13905.394518879992,56.98016166000161,53078.63306352001 2025-11-17,02:29:33.000,321,11155051,113165,0,1763346572,13905.19242957999,56.82508080000116,53078.47934688 2025-11-17,02:29:34.000,321,11155098,113285,0,1763346573,13904.9364498,56.62065602999792,53078.346591600006 2025-11-17,02:29:35.000,321,11155073,113085,0,1763346574,13904.76804204999,56.43737865000003,53078.19986208001 2025-11-17,02:29:36.000,321,11154995,113005,0,1763346575,13904.532271199998,56.26819953000086,53078.011209840006 2025-11-17,02:29:37.000,321,11155092,113005,0,1763346576,13904.323445590002,56.08492215000297,53077.86448032001 2025-11-17,02:29:38.000,321,11155028,113125,0,1763346577,13904.121356290001,55.929841290002514,53077.724737920005 2025-11-17,02:29:39.000,321,11155020,112965,0,1763346578,13903.91926699,55.746563910004625,53077.57800840001 2025-11-17,02:29:40.000,321,11155048,113085,0,1763346579,13903.71044137999,55.59853218000353,53077.3683948 2025-11-17,02:29:41.000,321,11155055,113085,0,1763346580,13903.481406839994,55.45050045000244,53077.221665280005 2025-11-17,02:29:42.000,321,11155091,112845,0,1763346581,13903.299526469993,55.27427220000391,53077.04000016 2025-11-17,02:29:43.000,321,11155093,113005,0,1763346582,13902.996392519992,55.13328960000217,53076.87929640001 2025-11-17,02:29:44.000,321,11155044,113165,0,1763346583,13902.82124846,54.94296308999765,53076.67666992 2025-11-17,02:29:45.000,321,11155029,113165,0,1763346584,13902.59221391999,54.710341800004244,53076.53692752 2025-11-17,02:29:46.000,321,11155041,113085,0,1763346585,13902.383388309994,54.5411626799978,53076.34128816 2025-11-17,02:29:47.000,321,11155121,113085,0,1763346586,13902.221716869994,54.32263965000311,53076.145648800004 2025-11-17,02:29:48.000,321,11155099,113005,0,1763346587,13902.120672219993,54.18165705000138,53075.977957920004 2025-11-17,02:29:49.000,321,11155031,112965,0,1763346588,13902.046572810003,54.047723579999,53075.78231856001 2025-11-17,02:29:50.000,321,11155037,113205,0,1763346589,13901.952264469997,53.92788837000262,53075.64956328 2025-11-17,02:29:51.000,321,11155063,112965,0,1763346590,13901.878165059992,53.779856640001526,53075.4818724 2025-11-17,02:29:52.000,321,11155045,113485,0,1763346591,13901.810801959997,53.617726650001714,53075.30020728001 2025-11-17,02:29:53.000,321,11155105,113005,0,1763346592,13901.750175169997,53.46969492000062,53075.06264520001 2025-11-17,02:29:54.000,321,11155094,113125,0,1763346593,13901.743438860001,53.30756493000081,53074.9578384 2025-11-17,02:29:55.000,321,11155140,113045,0,1763346594,13901.770384099997,53.145434940000996,53074.76219904 2025-11-17,02:29:56.000,321,11155033,113085,0,1763346595,13901.783856720001,52.9974032099999,53074.608482400006 2025-11-17,02:29:57.000,321,11155058,112925,0,1763346596,13901.783856720001,52.83527322000009,53074.419830160004 2025-11-17,02:29:58.000,321,11155115,113205,0,1763346597,13901.729966239996,52.68019235999964,53074.33598472 2025-11-17,02:29:59.000,321,11155129,113085,0,1763346598,13901.743438860001,52.511013240000466,53074.1892552 2025-11-17,02:30:00.000,321,11155035,113045,0,1763346599,13901.756911479992,52.384128900004725,53073.99361584 2025-11-17,02:30:01.000,321,11155125,113085,0,1763346600,13901.682812070001,52.299539339997864,53073.90278328 2025-11-17,02:30:02.000,321,11155114,113045,0,1763346601,13901.703021000001,52.151507610004046,53073.70714392 2025-11-17,02:30:03.000,321,11155041,113045,0,1763346602,13901.58176742,51.96823022999888,53073.57438864001 2025-11-17,02:30:04.000,321,11155084,112965,0,1763346603,13901.62218528,51.80610023999907,53073.44862048 2025-11-17,02:30:05.000,321,11155130,112765,0,1763346604,13901.60197635,51.707412420000765,53073.30887808001 2025-11-17,02:30:06.000,321,11155101,112925,0,1763346605,13901.527876939996,51.55938068999967,53073.23201976 2025-11-17,02:30:07.000,321,11155134,113165,0,1763346606,13901.51440431999,51.43954548000329,53073.06432888 2025-11-17,02:30:08.000,321,11155067,112965,0,1763346607,13901.507668009996,51.31971026999963,53072.88266376001 2025-11-17,02:30:09.000,321,11155112,112925,0,1763346608,13901.5009317,51.19987506000325,53072.84074104 2025-11-17,02:30:10.000,321,11155044,113165,0,1763346609,13901.48072277,51.1434820200011,53072.72894712 2025-11-17,02:30:11.000,321,11155078,113285,0,1763346610,13901.49419538999,51.0447942000028,53072.51933352001 2025-11-17,02:30:12.000,321,11155109,113125,0,1763346611,13901.41335966999,50.98840116000065,53072.48439792 2025-11-17,02:30:13.000,321,11155134,113085,0,1763346612,13901.39988705,50.91790985999978,53072.34465552 2025-11-17,02:30:14.000,321,11155110,113005,0,1763346613,13901.31905133,50.92495898999914,53072.25382296001 2025-11-17,02:30:15.000,321,11155094,113045,0,1763346614,13901.25842454,50.87561508000363,53072.190938880005 2025-11-17,02:30:16.000,321,11155091,113005,0,1763346615,13901.177588819999,50.86856595000427,53072.04420936001 2025-11-17,02:30:17.000,321,11155135,113085,0,1763346616,13901.157379889999,50.81922204000148,53072.00927376 2025-11-17,02:30:18.000,321,11155030,113365,0,1763346617,13901.083280479994,50.79102552000404,53071.87651848001 2025-11-17,02:30:19.000,321,11155049,112885,0,1763346618,13900.995708449998,50.72758335000253,53071.806647280006 2025-11-17,02:30:21.000,321,11155106,113205,0,1763346620,13900.860982249993,50.69233769999846,53071.62498216 2025-11-17,02:30:22.000,321,11155068,113125,0,1763346621,13900.800355459993,50.706435960004455,53071.54812384 2025-11-17,02:30:23.000,321,11155102,113245,0,1763346622,13900.672365569997,50.63594466000359,53071.49222688001 2025-11-17,02:30:24.000,321,11155069,113005,0,1763346623,13900.618475089992,50.57250249000208,53071.38043296 2025-11-17,02:30:25.000,321,11155137,112765,0,1763346624,13900.544375680001,50.551355100004,53071.29658752001 2025-11-17,02:30:26.000,321,11155144,113205,0,1763346625,13900.409649479996,50.53725683999801,53071.26165192 2025-11-17,02:30:27.000,321,11155099,112965,0,1763346626,13900.34228638,50.50906032000057,53071.184793600005 2025-11-17,02:30:28.000,321,11155079,112925,0,1763346627,13900.25471434999,50.487912930002494,53071.12190952 2025-11-17,02:30:29.000,321,11155122,113125,0,1763346628,13900.167142319995,50.45266727999842,53070.98915424001 2025-11-17,02:30:30.000,321,11155075,113245,0,1763346629,13900.086306599995,50.38922511000419,53070.92627016 2025-11-17,02:30:31.000,321,11155130,112845,0,1763346630,13899.965053019994,50.36102858999948,53070.80748912 2025-11-17,02:30:32.000,321,11155072,113125,0,1763346631,13899.890953609989,50.35397946000012,53070.75857928 2025-11-17,02:30:33.000,321,11155021,112925,0,1763346632,13899.843799439994,50.3398812000014,53070.65377248001 2025-11-17,02:30:34.000,321,11155116,112925,0,1763346633,13899.769700029989,50.33283207000204,53070.54197856 2025-11-17,02:30:35.000,321,11155102,113005,0,1763346634,13899.736018479998,50.32578294000268,53070.54896568 2025-11-17,02:30:36.000,321,11155039,112845,0,1763346635,13899.722545859993,50.32578294000268,53070.395249040004 2025-11-17,02:30:37.000,321,11155104,112925,0,1763346636,13899.648446449988,50.26938990000053,53070.31839072001 2025-11-17,02:30:38.000,321,11155030,113125,0,1763346637,13899.641710139993,50.311684680003964,53070.31839072001 2025-11-17,02:30:39.000,321,11155061,113045,0,1763346638,13899.661919069993,50.29758641999797,53070.21358392 2025-11-17,02:30:40.000,321,11155090,113165,0,1763346639,13899.641710139993,50.26938990000053,53070.15768696 2025-11-17,02:30:41.000,321,11155113,112925,0,1763346640,13899.641710139993,50.212996859998384,53070.0668544 2025-11-17,02:30:42.000,321,11155056,113405,0,1763346641,13899.668655379988,50.22709512000438,53070.010957440005 2025-11-17,02:30:43.000,321,11155057,113125,0,1763346642,13899.668655379988,50.22709512000438,53069.93409912001 2025-11-17,02:30:44.000,321,11155074,113125,0,1763346643,13899.675391689998,50.16365295000287,53069.927112 2025-11-17,02:30:45.000,321,11155139,113125,0,1763346644,13899.661919069993,50.12135816999944,53069.89916352 2025-11-17,02:30:46.000,321,11155030,113085,0,1763346645,13899.682127999993,50.079063390003284,53069.81531808001 2025-11-17,02:30:47.000,321,11155042,113045,0,1763346646,13899.648446449988,50.05086686999857,53069.77339536 2025-11-17,02:30:48.000,321,11155137,113085,0,1763346647,13899.594555969998,50.015621220001776,53069.71749840001 2025-11-17,02:30:49.000,321,11155136,113085,0,1763346648,13899.641710139993,49.980375569997705,53069.66858856001 2025-11-17,02:30:50.000,321,11155139,113125,0,1763346649,13899.601292279993,49.973326439998345,53069.64064008 2025-11-17,02:30:51.000,321,11155077,113245,0,1763346650,13899.634973829998,49.966277309998986,53069.59871736001 2025-11-17,02:30:52.000,321,11155112,113085,0,1763346651,13899.621501209993,49.980375569997705,53069.5428204 2025-11-17,02:30:53.000,321,11155139,112965,0,1763346652,13899.621501209993,49.980375569997705,53069.507884800005 2025-11-17,02:30:54.000,321,11155148,112805,0,1763346653,13899.634973829998,49.9944738300037,53069.507884800005 2025-11-17,02:30:55.000,321,11155138,113085,0,1763346654,13899.709073239988,50.015621220001776,53069.45198784001 2025-11-17,02:30:56.000,321,11155103,113365,0,1763346655,13899.729282169988,50.04381773999921,53069.39609088 2025-11-17,02:30:57.000,321,11155082,113245,0,1763346656,13899.756227409998,50.11430904000008,53069.410065120006 2025-11-17,02:30:58.000,321,11155149,112965,0,1763346657,13899.796645269998,50.093161650002,53069.42403936 2025-11-17,02:30:59.000,321,11155042,113125,0,1763346658,13899.796645269998,50.13545642999816,53069.33320680001 2025-11-17,02:31:00.000,321,11155121,113125,0,1763346659,13899.897689919999,50.212996859998384,53069.39609088 2025-11-17,02:31:01.000,321,11155049,113165,0,1763346660,13899.904426229994,50.32578294000268,53069.31923256 2025-11-17,02:31:02.000,321,11155089,113045,0,1763346661,13900.005470879994,50.39627424000355,53069.33320680001 2025-11-17,02:31:03.000,321,11155131,113245,0,1763346662,13900.05936136,50.480863800003135,53069.33320680001 2025-11-17,02:31:04.000,321,11155070,113045,0,1763346663,13900.13346076999,50.56545336000272,53069.33320680001 2025-11-17,02:31:05.000,321,11155174,113285,0,1763346664,13900.21429648999,50.63594466000359,53069.31224544001 2025-11-17,02:31:06.000,321,11155030,113085,0,1763346665,13900.23450541999,50.713485090003815,53069.31224544001 2025-11-17,02:31:07.000,321,11155062,112925,0,1763346666,13900.349022689996,50.77692725999805,53069.34718104 2025-11-17,02:31:08.000,321,11155069,113325,0,1763346667,13900.396176859991,50.847418559998914,53069.38211664001 2025-11-17,02:31:09.000,321,11155080,112965,0,1763346668,13900.477012579991,50.93905724999786,53069.31923256 2025-11-17,02:31:10.000,321,11155092,113165,0,1763346669,13900.557848299992,50.98135203000129,53069.354168159996 2025-11-17,02:31:11.000,321,11155175,113285,0,1763346670,13900.631947709997,51.065941590000875,53069.31224544001 2025-11-17,02:31:12.000,321,11155073,113245,0,1763346671,13900.712783429997,51.17167853999854,53069.354168159996 2025-11-17,02:31:13.000,321,11155067,113125,0,1763346672,13900.793619149998,51.242169839999406,53069.354168159996 2025-11-17,02:31:14.000,321,11155118,113085,0,1763346673,13900.874454869998,51.32675939999899,53069.3681424 2025-11-17,02:31:15.000,321,11155058,113285,0,1763346674,13900.988972139989,51.34085765999771,53069.40307800001 2025-11-17,02:31:16.000,321,11155083,112965,0,1763346675,13901.116962029999,51.36905418000242,53069.354168159996 2025-11-17,02:31:17.000,321,11155146,112765,0,1763346676,13901.244951919994,51.38315244000114,53069.40307800001 2025-11-17,02:31:18.000,321,11155121,113285,0,1763346677,13901.305578709995,51.40429982999922,53069.45198784001 2025-11-17,02:31:19.000,321,11155145,112725,0,1763346678,13901.41335966999,51.37610331000178,53069.43102648001 2025-11-17,02:31:20.000,321,11155075,113005,0,1763346679,13901.527876939996,51.32675939999899,53069.507884800005 2025-11-17,02:31:21.000,321,11155117,113205,0,1763346680,13901.55482217999,51.298562880001555,53069.50089768001 2025-11-17,02:31:22.000,321,11155128,113245,0,1763346681,13901.662603140001,51.27741549000348,53069.58474312 2025-11-17,02:31:23.000,321,11155088,113125,0,1763346682,13901.743438860001,51.27741549000348,53069.626665840005 2025-11-17,02:31:24.000,321,11155117,113005,0,1763346683,13901.763647790001,51.256268099998124,53069.64762720001 2025-11-17,02:31:25.000,321,11155150,112925,0,1763346684,13901.851219819997,51.18577680000453,53069.69653704001 2025-11-17,02:31:26.000,321,11155121,112925,0,1763346685,13901.837747199992,51.108236370004306,53069.724485520004 2025-11-17,02:31:27.000,321,11155070,113085,0,1763346686,13901.891637679997,51.13643289000174,53069.73845976001 2025-11-17,02:31:28.000,321,11155125,113125,0,1763346687,13901.911846609997,51.108236370004306,53069.78736960001 2025-11-17,02:31:29.000,321,11155088,113165,0,1763346688,13901.965737090002,51.03774507000344,53069.794356720005 2025-11-17,02:31:30.000,321,11155123,113085,0,1763346689,13901.985946020002,50.98135203000129,53069.83627944001 2025-11-17,02:31:31.000,321,11155153,113285,0,1763346690,13902.046572810003,50.98135203000129,53069.85025368 2025-11-17,02:31:32.000,321,11155045,113205,0,1763346691,13902.154353769998,50.96725377000257,53069.892176400004 2025-11-17,02:31:33.000,321,11155154,112965,0,1763346692,13902.282343659994,50.9320081199985,53069.962047600005 2025-11-17,02:31:34.000,321,11155122,113125,0,1763346693,13902.36991568999,50.90381160000106,53069.9969832 2025-11-17,02:31:35.000,321,11155052,113205,0,1763346694,13902.423806169994,50.86856595000427,53070.03890592 2025-11-17,02:31:36.000,321,11155108,113325,0,1763346695,13902.545059749995,50.847418559998914,53070.07384152001 2025-11-17,02:31:37.000,321,11155141,113165,0,1763346696,13902.585477609995,50.81922204000148,53070.11576424 2025-11-17,02:31:38.000,321,11155033,112925,0,1763346697,13902.625895469995,50.78397639000468,53070.15069984001 2025-11-17,02:31:39.000,321,11155070,113005,0,1763346698,13902.767357979996,50.77692725999805,53070.1367256 2025-11-17,02:31:40.000,321,11155072,113085,0,1763346699,13902.7808306,50.76282899999933,53070.23454528 2025-11-17,02:31:41.000,321,11155002,113245,0,1763346700,13902.807775839996,50.76282899999933,53070.24153240001 2025-11-17,02:31:42.000,321,11155061,113125,0,1763346701,13902.834721079991,50.657092050001665,53070.297429360005 2025-11-17,02:31:43.000,321,11155058,113325,0,1763346702,13902.80103953,50.62184640000487,53070.28345512 2025-11-17,02:31:44.000,321,11155046,113245,0,1763346703,13902.814512149991,50.56545336000272,53070.32537784 2025-11-17,02:31:45.000,321,11155063,113085,0,1763346704,13902.848193699996,50.487912930002494,53070.33236496 2025-11-17,02:31:46.000,321,11155114,113045,0,1763346705,13902.908820489996,50.45971640999778,53070.33935208001 2025-11-17,02:31:47.000,321,11155030,113205,0,1763346706,13902.922293110001,50.34693033000076,53070.43717176001 2025-11-17,02:31:48.000,321,11155072,113125,0,1763346707,13902.908820489996,50.311684680003964,53070.444158880004 2025-11-17,02:31:49.000,321,11155086,113205,0,1763346708,13902.929029419996,50.212996859998384,53070.451146 2025-11-17,02:31:50.000,321,11155128,113045,0,1763346709,13902.962710970001,50.10021078000136,53070.47210736 2025-11-17,02:31:51.000,321,11155126,113005,0,1763346710,13902.996392519992,50.029719480000495,53070.5210172 2025-11-17,02:31:52.000,321,11155122,113245,0,1763346711,13902.982919900001,49.95922817999963,53070.56992704 2025-11-17,02:31:53.000,321,11155104,112965,0,1763346712,13903.057019309992,49.87463862000004,53070.56992704 2025-11-17,02:31:54.000,321,11155142,113125,0,1763346713,13903.063755620002,49.76890167000238,53070.5908884 2025-11-17,02:31:55.000,321,11155127,113045,0,1763346714,13903.151327649997,49.740705149997666,53070.54896568 2025-11-17,02:31:56.000,321,11155071,113165,0,1763346715,13903.218690749993,49.69841037000151,53070.5908884 2025-11-17,02:31:57.000,321,11155039,113045,0,1763346716,13903.218690749993,49.670213850004075,53070.62582400001 2025-11-17,02:31:58.000,321,11155130,112925,0,1763346717,13903.225427060002,49.64201732999936,53070.6607596 2025-11-17,02:31:59.000,321,11155075,113085,0,1763346718,13903.191745509997,49.571526029998495,53070.64678536 2025-11-17,02:32:00.000,321,11155056,113285,0,1763346719,13903.185009200002,49.52218212000298,53070.63979824 2025-11-17,02:32:01.000,321,11155122,113005,0,1763346720,13903.198481819993,49.47283821000019,53070.71665656 2025-11-17,02:32:02.000,321,11155056,113005,0,1763346721,13903.164800270002,49.45169082000211,53070.68870808 2025-11-17,02:32:03.000,321,11155045,113005,0,1763346722,13903.164800270002,49.41644516999804,53070.681720960005 2025-11-17,02:32:04.000,321,11155032,112805,0,1763346723,13903.151327649997,49.381199520001246,53070.730630800004 2025-11-17,02:32:05.000,321,11155065,113125,0,1763346724,13903.164800270002,49.42349430000468,53070.75857928 2025-11-17,02:32:06.000,321,11155122,113085,0,1763346725,13903.097437169992,49.35300300000381,53070.7655664 2025-11-17,02:32:07.000,321,11155062,113485,0,1763346726,13903.090700859997,49.31070822000038,53070.75857928 2025-11-17,02:32:08.000,321,11155162,113085,0,1763346727,13903.030074069997,49.27546257000358,53070.77255352001 2025-11-17,02:32:09.000,321,11155114,113285,0,1763346728,13902.949238349996,49.268413440004224,53070.82146336001 2025-11-17,02:32:10.000,321,11155109,113085,0,1763346729,13902.908820489996,49.204971270002716,53070.79351488001 2025-11-17,02:32:11.000,321,11155083,112805,0,1763346730,13902.848193699996,49.176774749998,53070.81447624 2025-11-17,02:32:12.000,321,11155119,113165,0,1763346731,13902.80103953,49.12038171000313,53070.82146336001 2025-11-17,02:32:13.000,321,11155140,113285,0,1763346732,13902.747149049996,49.11333258000377,53070.81447624 2025-11-17,02:32:14.000,321,11155132,113085,0,1763346733,13902.69325856999,49.04989041000226,53070.88434744 2025-11-17,02:32:15.000,321,11155137,113045,0,1763346734,13902.625895469995,49.00759562999883,53070.80748912 2025-11-17,02:32:16.000,321,11155142,113125,0,1763346735,13902.55179605999,48.9441534600046,53070.849411840005 2025-11-17,02:32:17.000,321,11155048,113165,0,1763346736,13902.51811451,48.88776042000245,53070.82146336001 2025-11-17,02:32:18.000,321,11155100,113125,0,1763346737,13902.484432959995,48.84546563999902,53070.85639896 2025-11-17,02:32:19.000,321,11155099,112885,0,1763346738,13902.464224029995,48.77497433999815,53070.9053088 2025-11-17,02:32:20.000,321,11155086,113085,0,1763346739,13902.444015099994,48.697433909997926,53070.87736032 2025-11-17,02:32:21.000,321,11155055,113205,0,1763346740,13902.383388309994,48.64809000000241,53070.87736032 2025-11-17,02:32:22.000,321,11155041,112885,0,1763346741,13902.32949782999,48.56350044000283,53070.88434744 2025-11-17,02:32:23.000,321,11155141,113125,0,1763346742,13902.262134729994,48.50710740000068,53070.93325728 2025-11-17,02:32:24.000,321,11155088,113325,0,1763346743,13902.235189489998,48.41546871000173,53070.92627016 2025-11-17,02:32:25.000,321,11155078,113005,0,1763346744,13902.235189489998,48.38022305999766,53070.92627016 2025-11-17,02:32:26.000,321,11155058,113125,0,1763346745,13902.140881149993,48.337928280001506,53070.947231520004 2025-11-17,02:32:27.000,321,11155088,113365,0,1763346746,13902.127408529988,48.2392404600032,53070.94024440001 2025-11-17,02:32:28.000,321,11155062,113205,0,1763346747,13902.093726979998,48.27448611,53070.947231520004 2025-11-17,02:32:29.000,321,11155172,113085,0,1763346748,13902.086990669988,48.23219133000384,53070.95421864 2025-11-17,02:32:30.000,321,11155148,113125,0,1763346749,13902.086990669988,48.225142200004484,53070.97518 2025-11-17,02:32:31.000,321,11155120,113245,0,1763346750,13902.080254359993,48.175798290001694,53070.98915424001 2025-11-17,02:32:32.000,321,11155124,113005,0,1763346751,13902.046572810003,48.10530699000083,53070.93325728 2025-11-17,02:32:33.000,321,11155156,113085,0,1763346752,13902.120672219993,48.05596307999804,53071.00312848 2025-11-17,02:32:34.000,321,11155115,113365,0,1763346753,13902.113935909998,47.992520910003805,53071.01011560001 2025-11-17,02:32:35.000,321,11155141,112965,0,1763346754,13902.080254359993,47.929078740002296,53071.00312848 2025-11-17,02:32:36.000,321,11155038,113045,0,1763346755,13902.080254359993,47.85153831000207,53070.95421864 2025-11-17,02:32:37.000,321,11155096,113125,0,1763346756,13902.100463289993,47.7810470100012,53070.968192880006 2025-11-17,02:32:38.000,321,11155119,113285,0,1763346757,13902.127408529988,47.703506580000976,53071.0450512 2025-11-17,02:32:39.000,321,11155074,113205,0,1763346758,13902.174562699998,47.56252397999924,53070.98915424001 2025-11-17,02:32:40.000,321,11155100,113045,0,1763346759,13902.201507939993,47.45678703000158,53071.017102720005 2025-11-17,02:32:41.000,321,11155085,113005,0,1763346760,13902.214980559998,47.315804429999844,53070.97518 2025-11-17,02:32:42.000,321,11155154,113165,0,1763346761,13902.316025209999,47.19596922000346,53070.968192880006 2025-11-17,02:32:43.000,321,11155027,113005,0,1763346762,13902.363179379994,47.076134009999805,53071.03107696 2025-11-17,02:32:44.000,321,11155103,113005,0,1763346763,13902.41033354999,46.97039706000214,53071.00312848 2025-11-17,02:32:45.000,321,11155087,112925,0,1763346764,13902.484432959995,46.857610979997844,53071.017102720005 2025-11-17,02:32:46.000,321,11155021,113005,0,1763346765,13902.59895023,46.78007055000489,53070.99614136 2025-11-17,02:32:47.000,321,11155047,113165,0,1763346766,13902.73367642999,46.68843185999867,53070.98216712 2025-11-17,02:32:48.000,321,11155094,113405,0,1763346767,13902.767357979996,46.56859665000229,53070.968192880006 2025-11-17,02:32:49.000,321,11155085,113485,0,1763346768,13902.848193699996,46.45581056999799,53070.99614136 2025-11-17,02:32:50.000,321,11155046,113085,0,1763346769,13903.023337760002,46.35712274999969,53070.96120576001 2025-11-17,02:32:51.000,321,11155118,113205,0,1763346770,13903.083964550002,46.251385800002026,53070.947231520004 2025-11-17,02:32:52.000,321,11155047,113045,0,1763346771,13903.137855029992,46.15974711000308,53070.98216712 2025-11-17,02:32:53.000,321,11155063,113005,0,1763346772,13903.252372299998,46.06105929000478,53070.95421864 2025-11-17,02:32:54.000,321,11155168,113125,0,1763346773,13903.319735399993,45.976469729997916,53070.99614136 2025-11-17,02:32:55.000,321,11155033,113245,0,1763346774,13903.346680639988,45.88483103999897,53071.017102720005 2025-11-17,02:32:56.000,321,11155127,113205,0,1763346775,13903.434252669998,45.79319235000003,53071.05902544001 2025-11-17,02:32:57.000,321,11155058,113125,0,1763346776,13903.515088389999,45.7156519199998,53071.0450512 2025-11-17,02:32:58.000,321,11155123,112845,0,1763346777,13903.508352079989,45.631062360000215,53071.07299968 2025-11-17,02:32:59.000,321,11155128,112925,0,1763346778,13903.575715179999,45.56057105999935,53071.05902544001 2025-11-17,02:33:00.000,321,11155133,113125,0,1763346779,13903.62960565999,45.49712888999784,53071.14287088 2025-11-17,02:33:01.000,321,11155070,112885,0,1763346780,13903.64981458999,45.43368672000361,53071.114922400004 2025-11-17,02:33:02.000,321,11155100,113005,0,1763346781,13903.683496139995,45.35614629000338,53071.135883760006 2025-11-17,02:33:03.000,321,11155141,113045,0,1763346782,13903.723913999995,45.29975325000123,53071.17780648001 2025-11-17,02:33:04.000,321,11155103,113365,0,1763346783,13903.77780448,45.23631107999972,53071.17780648001 2025-11-17,02:33:05.000,321,11155138,113085,0,1763346784,13903.77780448,45.13762326000142,53071.21274208 2025-11-17,02:33:06.000,321,11155130,113005,0,1763346785,13903.77106816999,45.13057413000206,53071.17081936 2025-11-17,02:33:07.000,321,11155051,113245,0,1763346786,13903.79801341,45.07418108999991,53071.22671632001 2025-11-17,02:33:08.000,321,11155141,112925,0,1763346787,13903.79127709999,44.96139501000289,53071.2197292 2025-11-17,02:33:09.000,321,11155044,113045,0,1763346788,13903.824958649995,44.92614935999882,53071.26165192 2025-11-17,02:33:10.000,321,11155043,113085,0,1763346789,13903.83169495999,44.862707190004585,53071.26863904 2025-11-17,02:33:11.000,321,11155119,113005,0,1763346790,13903.83169495999,44.813363280001795,53071.26863904 2025-11-17,02:33:12.000,321,11155056,113285,0,1763346791,13903.89232174999,44.756970239999646,53071.29658752001 2025-11-17,02:33:13.000,321,11155050,113125,0,1763346792,13903.93947592,44.72172459000285,53071.26165192 2025-11-17,02:33:14.000,321,11155148,113205,0,1763346793,13903.91926699,44.644184160002624,53071.31056176 2025-11-17,02:33:15.000,321,11155083,113085,0,1763346794,13903.93947592,44.61598763999791,53071.2896004 2025-11-17,02:33:16.000,321,11155093,112965,0,1763346795,13903.966421159996,44.573692860001756,53071.29658752001 2025-11-17,02:33:17.000,321,11155108,113125,0,1763346796,13903.926003299996,44.51729981999961,53071.32453600001 2025-11-17,02:33:18.000,321,11155069,113325,0,1763346797,13903.95294853999,44.47500504000345,53071.3594716 2025-11-17,02:33:19.000,321,11155122,113125,0,1763346798,13903.966421159996,44.48910330000217,53071.36645872 2025-11-17,02:33:20.000,321,11155082,113125,0,1763346799,13903.91926699,44.411562870001944,53071.39440720001 2025-11-17,02:33:21.000,321,11155131,113205,0,1763346800,13903.91253067999,44.39041548000387,53071.41536856001 2025-11-17,02:33:22.000,321,11155116,113125,0,1763346801,13903.885585439995,44.36926808999851,53071.39440720001 2025-11-17,02:33:23.000,321,11155143,113125,0,1763346802,13903.79801341,44.355169829999795,53071.43632992 2025-11-17,02:33:24.000,321,11155033,113045,0,1763346803,13903.77106816999,44.298776789997646,53071.38742008 2025-11-17,02:33:25.000,321,11155135,113125,0,1763346804,13903.71044137999,44.2071380999987,53071.422355680006 2025-11-17,02:33:26.000,321,11155119,113165,0,1763346805,13903.6565509,44.171892450001906,53071.37344584001 2025-11-17,02:33:27.000,321,11155051,113125,0,1763346806,13903.582451489994,44.11549940999976,53071.401394320004 2025-11-17,02:33:28.000,321,11155123,112925,0,1763346807,13903.56897886999,44.11549940999976,53071.401394320004 2025-11-17,02:33:29.000,321,11155105,113125,0,1763346808,13903.461197909994,44.0732046300036,53071.44331704001 2025-11-17,02:33:30.000,321,11155066,112845,0,1763346809,13903.400571119993,44.03795897999953,53071.41536856001 2025-11-17,02:33:31.000,321,11155097,113005,0,1763346810,13903.272581229998,43.995664200003375,53071.40838144 2025-11-17,02:33:32.000,321,11155112,112965,0,1763346811,13903.198481819993,43.960418549999304,53071.39440720001 2025-11-17,02:33:33.000,321,11155149,113085,0,1763346812,13903.117646099992,43.91107464000379,53071.38742008 2025-11-17,02:33:34.000,321,11155121,112925,0,1763346813,13902.996392519992,43.83353421000356,53071.33152312 2025-11-17,02:33:35.000,321,11155081,113125,0,1763346814,13902.854930009991,43.80533768999885,53071.401394320004 2025-11-17,02:33:36.000,321,11155071,112965,0,1763346815,13902.787566909996,43.713698999999906,53071.3594716 2025-11-17,02:33:37.000,321,11155043,113005,0,1763346816,13902.65957702,43.67845335000311,53071.31754888 2025-11-17,02:33:38.000,321,11155058,112965,0,1763346817,13902.57200498999,43.6150111800016,53071.33152312 2025-11-17,02:33:39.000,321,11155114,113005,0,1763346818,13902.464224029995,43.56566726999881,53071.282613280004 2025-11-17,02:33:40.000,321,11155143,112965,0,1763346819,13902.342970449994,43.55861813999945,53071.254664800006 2025-11-17,02:33:41.000,321,11155166,113085,0,1763346820,13902.235189489998,43.46697945000051,53071.233703440004 2025-11-17,02:33:42.000,321,11155151,113245,0,1763346821,13902.086990669988,43.41763553999772,53071.2197292 2025-11-17,02:33:43.000,321,11155090,113325,0,1763346822,13901.992682329997,43.33304597999813,53071.17780648001 2025-11-17,02:33:44.000,321,11155079,112925,0,1763346823,13901.824274580002,43.311898590000055,53071.15684512001 2025-11-17,02:33:45.000,321,11155056,112765,0,1763346824,13901.676075759991,43.26255468000454,53071.114922400004 2025-11-17,02:33:46.000,321,11155122,113005,0,1763346825,13901.5009317,43.26255468000454,53071.07998680001 2025-11-17,02:33:47.000,321,11155075,113245,0,1763346826,13901.33252394999,43.22025990000111,53071.07299968 2025-11-17,02:33:48.000,321,11155057,113165,0,1763346827,13901.19106143999,43.1568177299996,53071.0450512 2025-11-17,02:33:49.000,321,11155128,113045,0,1763346828,13901.022653689994,43.1568177299996,53071.03806408001 2025-11-17,02:33:50.000,321,11155039,113125,0,1763346829,13900.834037009998,43.14976860000024,53070.99614136 2025-11-17,02:33:51.000,321,11155096,112965,0,1763346830,13900.685838190002,43.093375559998094,53070.947231520004 2025-11-17,02:33:52.000,321,11155114,113045,0,1763346831,13900.551111989997,43.03698252000322,53070.9053088 2025-11-17,02:33:53.000,321,11155056,113085,0,1763346832,13900.29513220999,43.00173686999915,53070.86338608 2025-11-17,02:33:54.000,321,11155059,112805,0,1763346833,13900.126724459995,42.959442090002995,53070.79351488001 2025-11-17,02:33:55.000,321,11155116,112925,0,1763346834,13899.958316709999,42.99468773999979,53070.78652776 2025-11-17,02:33:56.000,321,11155130,112845,0,1763346835,13899.736018479998,42.93829470000492,53070.75857928 2025-11-17,02:33:57.000,321,11155090,112605,0,1763346836,13899.574347039998,42.92419643999892,53070.6956952 2025-11-17,02:33:58.000,321,11155018,113005,0,1763346837,13899.426148220002,42.86780340000405,53070.60486264001 2025-11-17,02:33:59.000,321,11155115,113205,0,1763346838,13899.264476780001,42.86075427000469,53070.611849760004 2025-11-17,02:34:00.000,321,11155030,112925,0,1763346839,13899.10280534,42.86780340000405,53070.5210172 2025-11-17,02:34:01.000,321,11155101,112885,0,1763346840,13898.92092497,42.86780340000405,53070.53499144001 2025-11-17,02:34:02.000,321,11155031,113125,0,1763346841,13898.77272614999,42.87485253000341,53070.451146 2025-11-17,02:34:03.000,321,11155159,113125,0,1763346842,13898.644736259994,42.88895079000213,53070.40223616 2025-11-17,02:34:04.000,321,11155114,113005,0,1763346843,13898.489801129988,42.86075427000469,53070.31839072001 2025-11-17,02:34:05.000,321,11155044,113125,0,1763346844,13898.402229099993,42.86075427000469,53070.3114036 2025-11-17,02:34:06.000,321,11155067,113125,0,1763346845,13898.233821349997,42.88895079000213,53070.227558160004 2025-11-17,02:34:07.000,321,11155124,113125,0,1763346846,13898.152985629997,42.853705139998056,53070.22057104001 2025-11-17,02:34:08.000,321,11155075,113245,0,1763346847,13898.065413600001,42.81845949000126,53070.129738480005 2025-11-17,02:34:09.000,321,11155094,113125,0,1763346848,13897.83637905999,42.81845949000126,53070.108777120004 2025-11-17,02:34:10.000,321,11155116,112925,0,1763346849,13897.78248858,42.8114103600019,53070.059867280004 2025-11-17,02:34:11.000,321,11155034,113045,0,1763346850,13897.63428975999,42.783213840004464,53070.05288016001 2025-11-17,02:34:12.000,321,11155092,113085,0,1763346851,13897.526508799994,42.81845949000126,53069.98300896001 2025-11-17,02:34:13.000,321,11155082,112845,0,1763346852,13897.425464149994,42.79731210000318,53069.892176400004 2025-11-17,02:34:14.000,321,11155020,113045,0,1763346853,13897.277265329998,42.783213840004464,53069.88518928001 2025-11-17,02:34:15.000,321,11155127,113165,0,1763346854,13897.189693300003,42.76206644999911,53069.82929232 2025-11-17,02:34:16.000,321,11155067,112965,0,1763346855,13897.088648650002,42.74796819000039,53069.80134384 2025-11-17,02:34:17.000,321,11155052,113085,0,1763346856,13896.987604000002,42.69862428000488,53069.73147264 2025-11-17,02:34:18.000,321,11155114,113485,0,1763346857,13896.940449829992,42.66337863000081,53069.724485520004 2025-11-17,02:34:19.000,321,11155141,113005,0,1763346858,13896.832668869996,42.62813298000401,53069.69653704001 2025-11-17,02:34:20.000,321,11155059,113205,0,1763346859,13896.758569459991,42.5646908100025,53069.58474312 2025-11-17,02:34:21.000,321,11155102,113165,0,1763346860,13896.70467898,42.557641680003144,53069.59871736001 2025-11-17,02:34:22.000,321,11155061,113205,0,1763346861,13896.66426112,42.51534689999971,53069.53583328 2025-11-17,02:34:23.000,321,11155125,112885,0,1763346862,13896.61710694999,42.508297770000354,53069.46596208 2025-11-17,02:34:24.000,321,11155142,113125,0,1763346863,13896.549743849995,42.45895386000484,53069.42403936 2025-11-17,02:34:25.000,321,11155063,113005,0,1763346864,13896.47564443999,42.38846256000397,53069.42403936 2025-11-17,02:34:26.000,321,11155093,113165,0,1763346865,13896.42175396,42.3532169099999,53069.41705224 2025-11-17,02:34:27.000,321,11155129,112925,0,1763346866,13896.388072409994,42.261578220000956,53069.340193920005 2025-11-17,02:34:28.000,321,11155023,113045,0,1763346867,13896.3813361,42.268627350000315,53069.30525832 2025-11-17,02:34:29.000,321,11155011,113085,0,1763346868,13896.367863479994,42.23338170000352,53069.27730984 2025-11-17,02:34:30.000,321,11155136,112885,0,1763346869,13896.307236689994,42.23338170000352,53069.27730984 2025-11-17,02:34:31.000,321,11155051,113125,0,1763346870,13896.388072409994,42.20518517999881,53069.2284 2025-11-17,02:34:32.000,321,11155152,113085,0,1763346871,13896.347654549994,42.15584127000329,53069.21442576001 2025-11-17,02:34:33.000,321,11155136,113045,0,1763346872,13896.3813361,42.15584127000329,53069.221412880004 2025-11-17,02:34:34.000,321,11155051,113005,0,1763346873,13896.42175396,42.06420258000435,53069.21442576001 2025-11-17,02:34:35.000,321,11155052,113485,0,1763346874,13896.46217182,42.0078095400022,53069.14455456001 2025-11-17,02:34:36.000,321,11155044,113005,0,1763346875,13896.48238075,42.01485867000156,53069.123593200005 2025-11-17,02:34:37.000,321,11155109,113125,0,1763346876,13896.549743849995,41.98666215000412,53069.1585288 2025-11-17,02:34:38.000,321,11155108,112925,0,1763346877,13896.51606229999,41.95846562999941,53069.10961896 2025-11-17,02:34:39.000,321,11155094,112925,0,1763346878,13896.56321647,41.94436737000069,53069.14455456001 2025-11-17,02:34:40.000,321,11155047,113085,0,1763346879,13896.57668908999,41.8950234599979,53069.14455456001 2025-11-17,02:34:41.000,321,11155140,113045,0,1763346880,13896.62384326,41.88797432999854,53069.06070912 2025-11-17,02:34:42.000,321,11155118,113125,0,1763346881,13896.61710694999,41.84567955000239,53069.13058032 2025-11-17,02:34:43.000,321,11155063,112925,0,1763346882,13896.5834254,41.80338476999896,53069.123593200005 2025-11-17,02:34:44.000,321,11155073,113125,0,1763346883,13896.569952779995,41.810433899998316,53069.10263184 2025-11-17,02:34:45.000,321,11155127,113005,0,1763346884,13896.489117059995,41.80338476999896,53069.08167048 2025-11-17,02:34:46.000,321,11155124,113085,0,1763346885,13896.46217182,41.78928651000024,53069.10961896 2025-11-17,02:34:47.000,321,11155113,113085,0,1763346886,13896.367863479994,41.76813912000216,53069.13756744 2025-11-17,02:34:48.000,321,11155128,113045,0,1763346887,13896.29376406999,41.7610899900028,53069.13756744 2025-11-17,02:34:49.000,321,11155152,113085,0,1763346888,13896.260082519999,41.76813912000216,53069.14455456001 2025-11-17,02:34:50.000,321,11155119,113205,0,1763346889,13896.246609899994,41.739942600004724,53069.09564472001 2025-11-17,02:34:51.000,321,11155032,113165,0,1763346890,13896.219664659999,41.72584433999873,53069.06769624001 2025-11-17,02:34:52.000,321,11155122,113045,0,1763346891,13896.145565249994,41.69764782000129,53069.04673488001 2025-11-17,02:34:53.000,321,11155107,112925,0,1763346892,13896.118620009998,41.6624021700045,53069.053722000004 2025-11-17,02:34:54.000,321,11155083,112845,0,1763346893,13896.118620009998,41.641254779999144,53069.053722000004 2025-11-17,02:34:55.000,321,11155107,113125,0,1763346894,13896.024311669993,41.60600913000235,53069.01179928 2025-11-17,02:34:56.000,321,11155043,113045,0,1763346895,13895.963684879993,41.57781261000491,53069.08167048 2025-11-17,02:34:57.000,321,11155060,113125,0,1763346896,13895.983893809993,41.52141957000276,53069.074683360006 2025-11-17,02:34:58.000,321,11155127,113125,0,1763346897,13895.896321779997,41.500272180004686,53069.06769624001 2025-11-17,02:34:59.000,321,11155145,113045,0,1763346898,13895.855903919997,41.44387914000254,53069.08167048 2025-11-17,02:35:00.000,321,11155087,113085,0,1763346899,13895.802013439992,41.457977400001255,53069.03974776 2025-11-17,02:35:01.000,321,11155061,112885,0,1763346900,13895.694232479997,41.457977400001255,53069.053722000004 2025-11-17,02:35:02.000,321,11155118,113165,0,1763346901,13895.660550929992,41.42978088000382,53069.04673488001 2025-11-17,02:35:03.000,321,11155028,112965,0,1763346902,13895.593187829996,41.38748610000039,53069.06769624001 2025-11-17,02:35:04.000,321,11155110,113125,0,1763346903,13895.471934249996,41.38748610000039,53069.10263184 2025-11-17,02:35:05.000,321,11155122,113125,0,1763346904,13895.43825269999,41.36633871000231,53069.03276064 2025-11-17,02:35:06.000,321,11155132,113085,0,1763346905,13895.31699911999,41.35224045000359,53069.09564472001 2025-11-17,02:35:07.000,321,11155110,113005,0,1763346906,13895.249636019995,41.35224045000359,53069.06769624001 2025-11-17,02:35:08.000,321,11155125,113365,0,1763346907,13895.19574553999,41.31699479999952,53069.074683360006 2025-11-17,02:35:09.000,321,11155012,112925,0,1763346908,13895.11490981999,41.31699479999952,53069.074683360006 2025-11-17,02:35:10.000,321,11155107,113285,0,1763346909,13894.993656239989,41.30994567000016,53069.03974776 2025-11-17,02:35:11.000,321,11155134,113085,0,1763346910,13894.892611589989,41.30994567000016,53069.06769624001 2025-11-17,02:35:12.000,321,11155102,112885,0,1763346911,13894.798303249998,41.30994567000016,53069.06070912 2025-11-17,02:35:13.000,321,11155152,113085,0,1763346912,13894.683785979993,41.33109305999824,53069.03276064 2025-11-17,02:35:14.000,321,11155103,113005,0,1763346913,13894.569268710002,41.338142190004874,53069.04673488001 2025-11-17,02:35:15.000,321,11155060,113085,0,1763346914,13894.448015130001,41.338142190004874,53069.004812160005 2025-11-17,02:35:16.000,321,11155156,113125,0,1763346915,13894.333497859996,41.39453522999975,53069.03276064 2025-11-17,02:35:17.000,321,11155132,112925,0,1763346916,13894.15835379999,41.450928270001896,53068.9838508 2025-11-17,02:35:18.000,321,11155069,113005,0,1763346917,13894.030363909995,41.48617391999869,53068.9838508 2025-11-17,02:35:19.000,321,11155114,113045,0,1763346918,13893.85521984999,41.52141957000276,53068.96288944 2025-11-17,02:35:20.000,321,11155137,113045,0,1763346919,13893.720493649998,41.5496160900002,53068.99083792 2025-11-17,02:35:21.000,321,11155100,113085,0,1763346920,13893.531876970002,41.59191087000363,53068.906992480006 2025-11-17,02:35:22.000,321,11155095,113045,0,1763346921,13893.370205530002,41.641254779999144,53068.906992480006 2025-11-17,02:35:23.000,321,11155134,113125,0,1763346922,13893.282633499992,41.6624021700045,53068.886031120004 2025-11-17,02:35:24.000,321,11155072,113165,0,1763346923,13893.100753129991,41.75404086000344,53068.851095519996 2025-11-17,02:35:25.000,321,11155134,113285,0,1763346924,13892.99970847999,41.810433899998316,53068.83013416001 2025-11-17,02:35:26.000,321,11155114,112885,0,1763346925,13892.82456442,41.817483029997675,53068.81615992 2025-11-17,02:35:27.000,321,11155062,113005,0,1763346926,13892.71678345999,41.83158129000367,53068.739301600006 2025-11-17,02:35:28.000,321,11155150,112885,0,1763346927,13892.521430469998,41.88092519999918,53068.76026296001 2025-11-17,02:35:29.000,321,11155113,113165,0,1763346928,13892.447331059993,41.902072590004536,53068.66244328001 2025-11-17,02:35:30.000,321,11155080,113325,0,1763346929,13892.265450689993,41.8950234599979,53068.62750768 2025-11-17,02:35:31.000,321,11155011,113205,0,1763346930,13892.177878659997,41.8950234599979,53068.571610720006 2025-11-17,02:35:32.000,321,11155144,113125,0,1763346931,13892.009470910001,41.916170850003255,53068.529688 2025-11-17,02:35:33.000,321,11155085,113005,0,1763346932,13891.854535779996,41.902072590004536,53068.50872664 2025-11-17,02:35:34.000,321,11155064,113125,0,1763346933,13891.76696375,41.88092519999918,53068.48077816 2025-11-17,02:35:35.000,321,11155061,113125,0,1763346934,13891.68612803,41.859777810001106,53068.42488120001 2025-11-17,02:35:36.000,321,11155042,113085,0,1763346935,13891.571610759995,41.817483029997675,53068.41090696 2025-11-17,02:35:37.000,321,11155161,113045,0,1763346936,13891.510983969994,41.84567955000239,53068.34103576 2025-11-17,02:35:38.000,321,11155045,113005,0,1763346937,13891.423411939999,41.78223738000088,53068.30610016001 2025-11-17,02:35:39.000,321,11155048,113085,0,1763346938,13891.349312529994,41.7610899900028,53068.26417744 2025-11-17,02:35:40.000,321,11155128,113445,0,1763346939,13891.308894669994,41.739942600004724,53068.22225472 2025-11-17,02:35:41.000,321,11155114,113125,0,1763346940,13891.221322639998,41.70469695000065,53068.17334488 2025-11-17,02:35:42.000,321,11155044,113165,0,1763346941,13891.167432159993,41.73289346999809,53068.0755252 2025-11-17,02:35:43.000,321,11155069,113125,0,1763346942,13891.120277989998,41.70469695000065,53068.047576720004 2025-11-17,02:35:44.000,321,11155069,112845,0,1763346943,13891.019233339997,41.6624021700045,53067.99167976001 2025-11-17,02:35:45.000,321,11155049,113125,0,1763346944,13890.972079170002,41.641254779999144,53067.92180856001 2025-11-17,02:35:46.000,321,11155087,113165,0,1763346945,13890.877770829997,41.61305826000171,53067.92180856001 2025-11-17,02:35:47.000,321,11155071,113165,0,1763346946,13890.897979759997,41.59191087000363,53067.89386008001 2025-11-17,02:35:48.000,321,11155080,113085,0,1763346947,13890.850825590001,41.514370440003404,53067.82398888001 2025-11-17,02:35:49.000,321,11155107,113045,0,1763346948,13890.763253559991,41.500272180004686,53067.830976000005 2025-11-17,02:35:50.000,321,11155043,113125,0,1763346949,13890.695890459996,41.457977400001255,53067.733156320006 2025-11-17,02:35:51.000,321,11155056,113085,0,1763346950,13890.675681529996,41.415682619997824,53067.64931088 2025-11-17,02:35:52.000,321,11155112,113005,0,1763346951,13890.641999979991,41.34519132000423,53067.6213624 2025-11-17,02:35:53.000,321,11155044,113045,0,1763346952,13890.66894522,41.29584741000144,53067.57943968 2025-11-17,02:35:54.000,321,11155086,113045,0,1763346953,13890.62852736,41.274700020003365,53067.5514912 2025-11-17,02:35:55.000,321,11155110,113125,0,1763346954,13890.58137318999,41.24650349999865,53067.50258136 2025-11-17,02:35:56.000,321,11155061,113125,0,1763346955,13890.54769164,41.218306980001216,53067.46764576001 2025-11-17,02:35:57.000,321,11155060,112885,0,1763346956,13890.594845809996,41.16191393999907,53067.397774560006 2025-11-17,02:35:58.000,321,11155099,113205,0,1763346957,13890.54769164,41.13371742000163,53067.376813200004 2025-11-17,02:35:59.000,321,11155090,113085,0,1763346958,13890.56116425999,41.14076655000099,53067.327903360005 2025-11-17,02:36:00.000,321,11155042,113045,0,1763346959,13890.58137318999,41.08437350999884,53067.31392912 2025-11-17,02:36:01.000,321,11155158,113085,0,1763346960,13890.594845809996,41.105520900004194,53067.327903360005 2025-11-17,02:36:02.000,321,11155048,113205,0,1763346961,13890.682417839991,41.07732437999948,53067.230083680006 2025-11-17,02:36:03.000,321,11155079,113005,0,1763346962,13890.682417839991,41.0914226399982,53067.27200640001 2025-11-17,02:36:04.000,321,11155167,113085,0,1763346963,13890.749780940001,41.042078730002686,53067.22309656001 2025-11-17,02:36:05.000,321,11155059,112965,0,1763346964,13890.830616660001,40.97863656000118,53067.12527688 2025-11-17,02:36:06.000,321,11155020,113205,0,1763346965,13890.911452380002,40.94339091000438,53067.13925112 2025-11-17,02:36:07.000,321,11155126,112845,0,1763346966,13890.958606549997,40.872899610003515,53067.13925112 2025-11-17,02:36:08.000,321,11155095,113205,0,1763346967,13891.019233339997,40.83765395999944,53067.1671996 2025-11-17,02:36:09.000,321,11155094,113085,0,1763346968,13891.079860129998,40.76011352999922,53067.12527688 2025-11-17,02:36:10.000,321,11155130,113125,0,1763346969,13891.106805369993,40.7460152700005,53067.12527688 2025-11-17,02:36:11.000,321,11155054,112965,0,1763346970,13891.160695849998,40.67552396999963,53067.062392800006 2025-11-17,02:36:12.000,321,11155105,113285,0,1763346971,13891.221322639998,40.65437658000155,53067.062392800006 2025-11-17,02:36:13.000,321,11155136,113245,0,1763346972,13891.248267879993,40.605032669998764,53067.02047008 2025-11-17,02:36:14.000,321,11155048,113085,0,1763346973,13891.241531569998,40.590934410000045,53067.01348296001 2025-11-17,02:36:15.000,321,11155030,113125,0,1763346974,13891.329103599994,40.52749223999854,53067.0274572 2025-11-17,02:36:16.000,321,11155095,113005,0,1763346975,13891.389730389994,40.43585354999959,53067.01348296001 2025-11-17,02:36:17.000,321,11155078,113325,0,1763346976,13891.41667562999,40.421755290000874,53066.97854736 2025-11-17,02:36:18.000,321,11155086,113405,0,1763346977,13891.49751134999,40.372411379998084,53066.97156024 2025-11-17,02:36:19.000,321,11155142,112845,0,1763346978,13891.55813813999,40.33011660000193,53066.95059888 2025-11-17,02:36:20.000,321,11155066,113285,0,1763346979,13891.591819689995,40.29487094999786,53066.91566328001 2025-11-17,02:36:21.000,321,11155055,113045,0,1763346980,13891.64571017,40.2525761700017,53066.92963752 2025-11-17,02:36:22.000,321,11155045,113125,0,1763346981,13891.713073269995,40.224379650004266,53066.84579208001 2025-11-17,02:36:23.000,321,11155065,113125,0,1763346982,13891.76022743999,40.182084870000836,53066.88072768 2025-11-17,02:36:24.000,321,11155109,113085,0,1763346983,13891.874744709996,40.125691829998686,53066.90867616 2025-11-17,02:36:25.000,321,11155142,113045,0,1763346984,13891.955580429996,40.09044618000189,53066.90867616 2025-11-17,02:36:26.000,321,11155108,113125,0,1763346985,13892.002734599992,40.005856620002305,53066.88072768 2025-11-17,02:36:27.000,321,11155101,113445,0,1763346986,13892.083570319992,39.93536532000144,53066.79688224001 2025-11-17,02:36:28.000,321,11155099,113045,0,1763346987,13892.177878659997,39.949463580000156,53066.894701920006 2025-11-17,02:36:29.000,321,11155020,113485,0,1763346988,13892.278923309997,39.956512709999515,53066.894701920006 2025-11-17,02:36:30.000,321,11155103,113165,0,1763346989,13892.393440579988,39.949463580000156,53066.81085648 2025-11-17,02:36:31.000,321,11155074,113005,0,1763346990,13892.481012609998,39.907168800004,53066.83181784 2025-11-17,02:36:32.000,321,11155096,113045,0,1763346991,13892.541639399999,39.963561839998874,53066.91566328001 2025-11-17,02:36:33.000,321,11155114,113045,0,1763346992,13892.582057259999,39.89307053999801,53066.84579208001 2025-11-17,02:36:34.000,321,11155112,113085,0,1763346993,13892.609002499994,39.907168800004,53066.86675344001 2025-11-17,02:36:35.000,321,11155053,113085,0,1763346994,13892.69657452999,39.92831619000208,53066.8527792 2025-11-17,02:36:36.000,321,11155104,113165,0,1763346995,13892.77741024999,39.907168800004,53066.8527792 2025-11-17,02:36:37.000,321,11155104,113125,0,1763346996,13892.83803703999,39.91421793000336,53066.80386936 2025-11-17,02:36:38.000,321,11155057,112845,0,1763346997,13892.95929061999,39.907168800004,53066.84579208001 2025-11-17,02:36:39.000,321,11155053,113165,0,1763346998,13893.00644479,39.91421793000336,53066.83880496001 2025-11-17,02:36:40.000,321,11155106,112845,0,1763346999,13893.06707158,39.88602140999865,53066.81784360001 2025-11-17,02:36:41.000,321,11155054,113005,0,1763347000,13893.114225749996,39.85077576000185,53066.894701920006 2025-11-17,02:36:42.000,321,11155138,113085,0,1763347001,13893.222006709992,39.836677500003134,53066.84579208001 2025-11-17,02:36:43.000,321,11155060,113125,0,1763347002,13893.269160880001,39.7943827199997,53066.85976632 2025-11-17,02:36:44.000,321,11155079,113045,0,1763347003,13893.255688259997,39.71684228999948,53066.84579208001 2025-11-17,02:36:45.000,321,11155163,112845,0,1763347004,13893.336523979997,39.62520360000053,53066.83181784 2025-11-17,02:36:46.000,321,11155139,113205,0,1763347005,13893.376941839997,39.58290882000438,53066.83181784 2025-11-17,02:36:47.000,321,11155050,112925,0,1763347006,13893.417359699997,39.51946665000287,53066.80386936 2025-11-17,02:36:48.000,321,11155117,113045,0,1763347007,13893.525140659993,39.41372969999793,53066.84579208001 2025-11-17,02:36:49.000,321,11155117,113125,0,1763347008,13893.531876970002,39.3502875300037,53066.81085648 2025-11-17,02:36:50.000,321,11155093,112965,0,1763347009,13893.585767449993,39.329140139998344,53066.76194664 2025-11-17,02:36:51.000,321,11155040,113045,0,1763347010,13893.619448999998,39.27979623000283,53066.727011040006 2025-11-17,02:36:52.000,321,11155118,113085,0,1763347011,13893.686812099993,39.23045232000004,53066.75495952 2025-11-17,02:36:53.000,321,11155155,113285,0,1763347012,13893.740702579998,39.08242058999895,53066.69906256001 2025-11-17,02:36:54.000,321,11155096,112885,0,1763347013,13893.861956159999,39.04012581000279,53066.73399816 2025-11-17,02:36:55.000,321,11155151,113125,0,1763347014,13893.97647342999,38.962585380002565,53066.74098528 2025-11-17,02:36:56.000,321,11155138,113205,0,1763347015,13894.0236276,38.8568484300049,53066.74797240001 2025-11-17,02:36:57.000,321,11155110,112925,0,1763347016,13894.07751807999,38.779308000004676,53066.74098528 2025-11-17,02:36:58.000,321,11155142,112765,0,1763347017,13894.08425439,38.70176757000445,53066.67810120001 2025-11-17,02:36:59.000,321,11155058,113005,0,1763347018,13894.18529904,38.67357104999974,53066.65015272001 2025-11-17,02:37:00.000,321,11155149,113125,0,1763347019,13894.12467225,38.62422714000422,53066.69906256001 2025-11-17,02:37:01.000,321,11155098,113045,0,1763347020,13894.12467225,38.617178010004864,53066.66412696 2025-11-17,02:37:02.000,321,11155097,113045,0,1763347021,13894.232453209996,38.567834100002074,53066.66412696 2025-11-17,02:37:03.000,321,11155133,113125,0,1763347022,13894.19877165999,38.518490189999284,53066.657139840005 2025-11-17,02:37:04.000,321,11155058,113205,0,1763347023,13894.20550797,38.546686710003996,53066.727011040006 2025-11-17,02:37:05.000,321,11155148,113005,0,1763347024,13894.2257169,38.53963758000464,53066.69207544 2025-11-17,02:37:06.000,321,11155072,112965,0,1763347025,13894.24592583,38.567834100002074,53066.69207544 2025-11-17,02:37:07.000,321,11155050,113165,0,1763347026,13894.26613476,38.53963758000464,53066.69207544 2025-11-17,02:37:08.000,321,11155096,113125,0,1763347027,13894.272871069996,38.567834100002074,53066.706049680004 2025-11-17,02:37:09.000,321,11155069,113045,0,1763347028,13894.320025239991,38.58193236000079,53066.67111408001 2025-11-17,02:37:10.000,321,11155027,113045,0,1763347029,13894.313288929996,38.57488323000143,53066.62919136001 2025-11-17,02:37:11.000,321,11155070,113045,0,1763347030,13894.353706789996,38.67357104999974,53066.69906256001 2025-11-17,02:37:12.000,321,11155027,112965,0,1763347031,13894.353706789996,38.687669309998455,53066.6431656 2025-11-17,02:37:13.000,321,11155138,113405,0,1763347032,13894.360443099991,38.729964090001886,53066.69906256001 2025-11-17,02:37:14.000,321,11155115,112925,0,1763347033,13894.320025239991,38.82160278000083,53066.727011040006 2025-11-17,02:37:15.000,321,11155123,113285,0,1763347034,13894.30655262,38.89914321000106,53066.67111408001 2025-11-17,02:37:16.000,321,11155080,113125,0,1763347035,13894.26613476,38.94848712000385,53066.7130368 2025-11-17,02:37:17.000,321,11155162,112685,0,1763347036,13894.272871069996,39.018978420004714,53066.67111408001 2025-11-17,02:37:18.000,321,11155068,112965,0,1763347037,13894.279607379991,39.04012581000279,53066.706049680004 2025-11-17,02:37:19.000,321,11155058,113125,0,1763347038,13894.380652029991,39.05422407000151,53066.68508832 2025-11-17,02:37:20.000,321,11155086,113125,0,1763347039,13894.387388340001,39.05422407000151,53066.6431656 2025-11-17,02:37:21.000,321,11155121,113245,0,1763347040,13894.407597270001,39.11061711000366,53066.63617848 2025-11-17,02:37:22.000,321,11155057,113125,0,1763347041,13894.468224060001,39.08242058999895,53066.706049680004 2025-11-17,02:37:23.000,321,11155133,113125,0,1763347042,13894.474960369997,39.08242058999895,53066.65015272001 2025-11-17,02:37:24.000,321,11155118,113125,0,1763347043,13894.542323469992,39.096518849997665,53066.67111408001 2025-11-17,02:37:25.000,321,11155110,113165,0,1763347044,13894.528850850002,39.07537145999959,53066.6431656 2025-11-17,02:37:26.000,321,11155135,113005,0,1763347045,13894.582741329992,39.07537145999959,53066.67111408001 2025-11-17,02:37:27.000,321,11155102,112845,0,1763347046,13894.616422879997,39.04717494000215,53066.62220424 2025-11-17,02:37:28.000,321,11155075,113125,0,1763347047,13894.623159189992,39.05422407000151,53066.67111408001 2025-11-17,02:37:29.000,321,11155145,113085,0,1763347048,13894.697258599997,39.03307668000343,53066.58028152001 2025-11-17,02:37:30.000,321,11155105,113005,0,1763347049,13894.737676459998,39.03307668000343,53066.63617848 2025-11-17,02:37:31.000,321,11155141,112965,0,1763347050,13894.744412769993,39.03307668000343,53066.6431656 2025-11-17,02:37:32.000,321,11155041,113285,0,1763347051,13894.798303249998,39.01192928999808,53066.6431656 2025-11-17,02:37:33.000,321,11155071,113205,0,1763347052,13894.831984799988,39.04012581000279,53066.62919136001 2025-11-17,02:37:34.000,321,11155115,113085,0,1763347053,13894.919556829998,39.04012581000279,53066.657139840005 2025-11-17,02:37:35.000,321,11155090,113125,0,1763347054,13895.007128859994,39.03307668000343,53066.61521712 2025-11-17,02:37:36.000,321,11155131,113125,0,1763347055,13895.067755649994,39.018978420004714,53066.62919136001 2025-11-17,02:37:37.000,321,11155088,112965,0,1763347056,13895.108173509994,39.04012581000279,53066.62220424 2025-11-17,02:37:38.000,321,11155080,113085,0,1763347057,13895.168800299994,39.06127320000087,53066.58028152001 2025-11-17,02:37:39.000,321,11155072,113245,0,1763347058,13895.23616339999,39.096518849997665,53066.60124288001 2025-11-17,02:37:40.000,321,11155102,113085,0,1763347059,13895.269844949995,39.08242058999895,53066.65015272001 2025-11-17,02:37:41.000,321,11155052,113245,0,1763347060,13895.350680669995,39.096518849997665,53066.7130368 2025-11-17,02:37:42.000,321,11155116,113085,0,1763347061,13895.451725319996,39.11061711000366,53066.69207544 2025-11-17,02:37:43.000,321,11155043,113205,0,1763347062,13895.532561039996,39.13176450000174,53066.66412696 2025-11-17,02:37:44.000,321,11155136,113005,0,1763347063,13895.640341999992,39.096518849997665,53066.69906256001 2025-11-17,02:37:45.000,321,11155127,112965,0,1763347064,13895.761595579992,39.089469719998306,53066.706049680004 2025-11-17,02:37:46.000,321,11155067,112405,0,1763347065,13895.835694989997,39.13176450000174,53066.78989512 2025-11-17,02:37:47.000,321,11155129,113125,0,1763347066,13895.936739639998,39.11766624000302,53066.81784360001 2025-11-17,02:37:48.000,321,11155107,113125,0,1763347067,13896.078202149998,39.096518849997665,53066.79688224001 2025-11-17,02:37:49.000,321,11155056,113085,0,1763347068,13896.260082519999,39.06127320000087,53066.8527792 2025-11-17,02:37:50.000,321,11155173,113165,0,1763347069,13896.3813361,39.03307668000343,53066.90168904 2025-11-17,02:37:51.000,321,11155102,112845,0,1763347070,13896.51606229999,39.03307668000343,53066.95059888 2025-11-17,02:37:52.000,321,11155136,112885,0,1763347071,13896.61710694999,39.01192928999808,53066.9226504 2025-11-17,02:37:53.000,321,11155111,112925,0,1763347072,13896.67773373999,38.99783102999936,53066.992521600005 2025-11-17,02:37:54.000,321,11155029,113085,0,1763347073,13896.839405179991,38.99783102999936,53067.0274572 2025-11-17,02:37:55.000,321,11155106,112725,0,1763347074,13896.873086729996,38.962585380002565,53067.062392800006 2025-11-17,02:37:56.000,321,11155151,113165,0,1763347075,13896.960658759992,38.89914321000106,53067.041431440004 2025-11-17,02:37:57.000,321,11155104,112885,0,1763347076,13897.054967099997,38.89914321000106,53067.14623824 2025-11-17,02:37:58.000,321,11155080,112965,0,1763347077,13897.135802819997,38.84979929999827,53067.13925112 2025-11-17,02:37:59.000,321,11155080,112765,0,1763347078,13897.196429609998,38.81455365000147,53067.18816096 2025-11-17,02:38:00.000,321,11155145,113125,0,1763347079,13897.290737949988,38.76520973999868,53067.22309656001 2025-11-17,02:38:01.000,321,11155059,113405,0,1763347080,13897.331155809989,38.687669309998455,53067.2370708 2025-11-17,02:38:02.000,321,11155057,113125,0,1763347081,13897.438936769999,38.66652192000038,53067.28598064 2025-11-17,02:38:03.000,321,11155089,113165,0,1763347082,13897.499563559999,38.58898149000015,53067.36982608001 2025-11-17,02:38:04.000,321,11155112,112965,0,1763347083,13897.55345403999,38.546686710003996,53067.36283896 2025-11-17,02:38:05.000,321,11155128,113165,0,1763347084,13897.64102607,38.47619541000313,53067.38380032 2025-11-17,02:38:06.000,321,11155136,113085,0,1763347085,13897.75554333999,38.44094975999906,53067.397774560006 2025-11-17,02:38:07.000,321,11155152,113125,0,1763347086,13897.81617012999,38.37045845999819,53067.41873592001 2025-11-17,02:38:08.000,321,11155115,113165,0,1763347087,13897.83637905999,38.285868899998604,53067.41873592001 2025-11-17,02:38:09.000,321,11155098,113125,0,1763347088,13897.910478469996,38.22947586000373,53067.509568479996 2025-11-17,02:38:10.000,321,11155076,112845,0,1763347089,13897.998050499991,38.13783717000479,53067.51655560001 2025-11-17,02:38:11.000,321,11155035,112845,0,1763347090,13898.072149909996,38.095542390001356,53067.55847832001 2025-11-17,02:38:12.000,321,11155129,113245,0,1763347091,13898.126040390001,38.01095283000177,53067.57943968 2025-11-17,02:38:13.000,321,11155050,113165,0,1763347092,13898.213612419997,37.933412400001544,53067.64931088 2025-11-17,02:38:14.000,321,11155153,113005,0,1763347093,13898.307920760002,37.82767545000388,53067.64931088 2025-11-17,02:38:15.000,321,11155064,112925,0,1763347094,13898.395492789998,37.77833154000109,53067.70520784001 2025-11-17,02:38:16.000,321,11155137,113005,0,1763347095,13898.456119579998,37.67964372000279,53067.733156320006 2025-11-17,02:38:17.000,321,11155183,112925,0,1763347096,13898.543691609993,37.60210329000256,53067.733156320006 2025-11-17,02:38:18.000,321,11155120,113165,0,1763347097,13898.597582089998,37.510464600003615,53067.85892448 2025-11-17,02:38:19.000,321,11155037,113125,0,1763347098,13898.685154119994,37.41882591000467,53067.844950239996 2025-11-17,02:38:20.000,321,11155137,112925,0,1763347099,13898.725571979994,37.35538374000316,53067.830976000005 2025-11-17,02:38:21.000,321,11155122,113045,0,1763347100,13898.77946246,37.242597659998864,53067.88687296 2025-11-17,02:38:22.000,321,11155137,113125,0,1763347101,13898.86029818,37.17915549000463,53067.92180856001 2025-11-17,02:38:23.000,321,11155149,113045,0,1763347102,13898.907452349995,37.066369410000334,53067.96373128 2025-11-17,02:38:24.000,321,11155092,113045,0,1763347103,13898.9411339,36.99587810999947,53068.012641119996 2025-11-17,02:38:25.000,321,11155082,112965,0,1763347104,13898.98155176,36.91833767999924,53068.01962824001 2025-11-17,02:38:26.000,321,11155146,113125,0,1763347105,13899.01523330999,36.833748119999655,53068.0755252 2025-11-17,02:38:27.000,321,11155163,113085,0,1763347106,13899.04217855,36.75620768999943,53068.068538080006 2025-11-17,02:38:28.000,321,11155143,113005,0,1763347107,13899.06238748,36.69276551999792,53068.10347368 2025-11-17,02:38:29.000,321,11155087,113205,0,1763347108,13899.129750579996,36.56588118000218,53068.12443504 2025-11-17,02:38:30.000,321,11155141,112645,0,1763347109,13899.129750579996,36.50948814000003,53068.13142216 2025-11-17,02:38:31.000,321,11155066,112885,0,1763347110,13899.156695819991,36.424898580000445,53068.17334488 2025-11-17,02:38:32.000,321,11155155,113205,0,1763347111,13899.136486889991,36.31211250000342,53068.17334488 2025-11-17,02:38:33.000,321,11155155,113245,0,1763347112,13899.1432232,36.298014240004704,53068.236228960006 2025-11-17,02:38:34.000,321,11155106,112645,0,1763347113,13899.156695819991,36.17817903000105,53068.20828048001 2025-11-17,02:38:35.000,321,11155111,112925,0,1763347114,13899.176904749991,36.12883511999826,53068.215267600004 2025-11-17,02:38:36.000,321,11155073,113125,0,1763347115,13899.149959509996,36.0865403400021,53068.20828048001 2025-11-17,02:38:37.000,321,11155146,113285,0,1763347116,13899.136486889991,36.05129468999803,53068.22924184001 2025-11-17,02:38:38.000,321,11155090,113245,0,1763347117,13899.176904749991,36.00195078000252,53068.26417744 2025-11-17,02:38:39.000,321,11155101,113125,0,1763347118,13899.16343213,35.93850861000101,53068.26417744 2025-11-17,02:38:40.000,321,11155070,112925,0,1763347119,13899.176904749991,35.86801731000014,53068.348022879996 2025-11-17,02:38:41.000,321,11155130,112965,0,1763347120,13899.1432232,35.832771660003345,53068.30610016001 2025-11-17,02:38:42.000,321,11155063,112565,0,1763347121,13899.136486889991,35.734083839997766,53068.34103576 2025-11-17,02:38:43.000,321,11155141,112925,0,1763347122,13899.170168439996,35.64949427999818,53068.37597136001 2025-11-17,02:38:44.000,321,11155070,112925,0,1763347123,13899.217322609991,35.57900298000459,53068.31308728 2025-11-17,02:38:45.000,321,11155115,113085,0,1763347124,13899.190377369996,35.50851168000372,53068.34103576 2025-11-17,02:38:46.000,321,11155044,112925,0,1763347125,13899.210586299996,35.46621690000029,53068.348022879996 2025-11-17,02:38:47.000,321,11155154,112765,0,1763347126,13899.210586299996,35.3181851699992,53068.3899456 2025-11-17,02:38:48.000,321,11155143,113125,0,1763347127,13899.18364106,35.191300830003456,53068.37597136001 2025-11-17,02:38:49.000,321,11155137,113125,0,1763347128,13899.210586299996,35.13490779000131,53068.36199712 2025-11-17,02:38:50.000,321,11155104,112965,0,1763347129,13899.224058920001,35.04326910000236,53068.382958480004 2025-11-17,02:38:51.000,321,11155127,113085,0,1763347130,13899.210586299996,34.90228650000063,53068.35501000001 2025-11-17,02:38:52.000,321,11155158,112965,0,1763347131,13899.20384999,34.81769694000104,53068.41090696 2025-11-17,02:38:53.000,321,11155108,113125,0,1763347132,13899.197113679991,34.754254769999534,53068.43186832 2025-11-17,02:38:54.000,321,11155156,113405,0,1763347133,13899.264476780001,34.64146869000251,53068.4598168 2025-11-17,02:38:55.000,321,11155175,112805,0,1763347134,13899.271213089996,34.563928260002285,53068.4598168 2025-11-17,02:38:56.000,321,11155081,113045,0,1763347135,13899.237531539991,34.45819131000462,53068.53667512 2025-11-17,02:38:57.000,321,11155143,113085,0,1763347136,13899.251004159996,34.338356100000965,53068.452829680005 2025-11-17,02:38:58.000,321,11155105,112805,0,1763347137,13899.264476780001,34.27491392999946,53068.4598168 2025-11-17,02:38:59.000,321,11155122,112805,0,1763347138,13899.318367259992,34.19737349999923,53068.53667512 2025-11-17,02:39:00.000,321,11155124,113085,0,1763347139,13899.338576189992,34.112783939999645,53068.58558496 2025-11-17,02:39:01.000,321,11155130,113085,0,1763347140,13899.345312500001,34.04229263999878,53068.57859784 2025-11-17,02:39:02.000,321,11155079,113165,0,1763347141,13899.345312500001,33.97180133999791,53068.550649360004 2025-11-17,02:39:03.000,321,11155124,113085,0,1763347142,13899.372257739997,33.91540830000304,53068.60654632 2025-11-17,02:39:04.000,321,11155192,112965,0,1763347143,13899.358785119992,33.84491700000217,53068.6344948 2025-11-17,02:39:05.000,321,11155096,113245,0,1763347144,13899.311630949996,33.81672048000473,53068.620520560005 2025-11-17,02:39:06.000,321,11155198,113165,0,1763347145,13899.304894640001,33.753278310003225,53068.69039176001 2025-11-17,02:39:07.000,321,11155166,113085,0,1763347146,13899.298158329992,33.68983614000172,53068.683404639996 2025-11-17,02:39:08.000,321,11155152,113005,0,1763347147,13899.257740469991,33.60524658000213,53068.718340240004 2025-11-17,02:39:09.000,321,11155154,113125,0,1763347148,13899.210586299996,33.55590266999934,53068.739301600006 2025-11-17,02:39:10.000,321,11155183,113205,0,1763347149,13899.12301427,33.485411369998474,53068.739301600006 2025-11-17,02:39:11.000,321,11155104,112605,0,1763347150,13899.01523330999,33.41492007000488,53068.78122432001 2025-11-17,02:39:12.000,321,11155080,113045,0,1763347151,13898.95460651999,33.30918311999994,53068.80218568 2025-11-17,02:39:13.000,321,11155170,112765,0,1763347152,13898.83335293999,33.23164268999972,53068.80218568 2025-11-17,02:39:14.000,321,11155120,113085,0,1763347153,13898.73230828999,33.104758350003976,53068.81615992 2025-11-17,02:39:15.000,321,11155090,113125,0,1763347154,13898.637999949999,32.97787401000096,53068.78122432001 2025-11-17,02:39:16.000,321,11155098,113085,0,1763347155,13898.516746369998,32.879186190002656,53068.7742372 2025-11-17,02:39:17.000,321,11155163,113165,0,1763347156,13898.435910649998,32.702957940004126,53068.82314704 2025-11-17,02:39:18.000,321,11155095,112805,0,1763347157,13898.334865999997,32.5126314299996,53068.82314704 2025-11-17,02:39:19.000,321,11155187,112885,0,1763347158,13898.247293970002,32.371648829997866,53068.83013416001 2025-11-17,02:39:20.000,321,11155202,112885,0,1763347159,13898.173194559997,32.18132232000062,53068.837121280005 2025-11-17,02:39:21.000,321,11155133,112885,0,1763347160,13898.065413600001,32.04033971999888,53068.79519856 2025-11-17,02:39:22.000,321,11155098,113285,0,1763347161,13897.96436895,31.89230798999779,53068.837121280005 2025-11-17,02:39:23.000,321,11155147,113085,0,1763347162,13897.829642749995,31.7090306099999,53068.80218568 2025-11-17,02:39:24.000,321,11155131,113285,0,1763347163,13897.72186179,31.553949749999447,53068.7742372 2025-11-17,02:39:25.000,321,11155118,112965,0,1763347164,13897.59387189999,31.370672370001557,53068.704366 2025-11-17,02:39:26.000,321,11155076,113085,0,1763347165,13897.438936769999,31.201493250002386,53068.67641752 2025-11-17,02:39:27.000,321,11155126,113205,0,1763347166,13897.304210569993,31.032314130003215,53068.718340240004 2025-11-17,02:39:28.000,321,11155109,113005,0,1763347167,13897.189693300003,30.88428240000212,53068.64148192001 2025-11-17,02:39:29.000,321,11155173,112885,0,1763347168,13897.034758169997,30.72215241000231,53068.59257208001 2025-11-17,02:39:30.000,321,11155078,113125,0,1763347169,13896.920240899992,30.531825899997784,53068.54366224001 2025-11-17,02:39:31.000,321,11155141,113085,0,1763347170,13896.805723630001,30.369695909997972,53068.57859784 2025-11-17,02:39:32.000,321,11155171,113085,0,1763347171,13896.718151599991,30.228713310003513,53068.52270088001 2025-11-17,02:39:33.000,321,11155188,113285,0,1763347172,13896.569952779995,30.0665833200037,53068.452829680005 2025-11-17,02:39:34.000,321,11155093,112765,0,1763347173,13896.448699199995,29.918551590002608,53068.43885544 2025-11-17,02:39:35.000,321,11155139,113125,0,1763347174,13896.29376406999,29.742323340004077,53068.43186832 2025-11-17,02:39:36.000,321,11155205,113045,0,1763347175,13896.172510489989,29.62953725999978,53068.36898424 2025-11-17,02:39:37.000,321,11155156,113045,0,1763347176,13896.044520599993,29.530849440001475,53068.334048640005 2025-11-17,02:39:38.000,321,11155190,113285,0,1763347177,13895.896321779997,29.38986683999974,53068.30610016001 2025-11-17,02:39:39.000,321,11155076,113365,0,1763347178,13895.700968789992,29.284129890002077,53068.27815168001 2025-11-17,02:39:40.000,321,11155113,112765,0,1763347179,13895.586451520001,29.17134380999778,53068.22225472 2025-11-17,02:39:41.000,321,11155070,112925,0,1763347180,13895.42478008,29.02331208000396,53068.22225472 2025-11-17,02:39:42.000,321,11155109,113125,0,1763347181,13895.23616339999,28.903476870000304,53068.22924184001 2025-11-17,02:39:43.000,321,11155067,113205,0,1763347182,13895.020601479999,28.79773992000264,53068.1453964 2025-11-17,02:39:44.000,321,11155148,113405,0,1763347183,13894.892611589989,28.663806450000266,53068.06155096001 2025-11-17,02:39:45.000,321,11155172,113245,0,1763347184,13894.751149080003,28.57921689000068,53068.04058960001 2025-11-17,02:39:46.000,321,11155108,113125,0,1763347185,13894.636631809997,28.487578200001735,53068.03360248 2025-11-17,02:39:47.000,321,11155113,113125,0,1763347186,13894.481696679992,28.41003777000151,53068.012641119996 2025-11-17,02:39:48.000,321,11155086,113085,0,1763347187,13894.380652029991,28.276104299999133,53067.96373128 2025-11-17,02:39:49.000,321,11155042,113005,0,1763347188,13894.23918951999,28.23380952000298,53067.94276992001 2025-11-17,02:39:50.000,321,11155069,112965,0,1763347189,13894.15835379999,28.17741648000083,53067.900847200006 2025-11-17,02:39:51.000,321,11155080,113125,0,1763347190,13894.01689128999,28.11397430999932,53067.900847200006 2025-11-17,02:39:52.000,321,11155106,113125,0,1763347191,13893.90237402,28.050532139997813,53067.87289872001 2025-11-17,02:39:53.000,321,11155061,113085,0,1763347192,13893.794593059989,28.0011882300023,53067.90783432 2025-11-17,02:39:54.000,321,11155203,112965,0,1763347193,13893.747438889994,27.95184431999951,53067.92180856001 2025-11-17,02:39:55.000,321,11155174,113125,0,1763347194,13893.653130549988,27.93774606000079,53067.95674416 2025-11-17,02:39:56.000,321,11155127,113125,0,1763347195,13893.525140659993,27.888402149998,53067.8659116 2025-11-17,02:39:57.000,321,11155111,112805,0,1763347196,13893.424096009992,27.832009110003128,53067.95674416 2025-11-17,02:39:58.000,321,11155178,113085,0,1763347197,13893.349996600002,27.810861719997774,53067.998666880005 2025-11-17,02:39:59.000,321,11155170,112885,0,1763347198,13893.242215639992,27.77561607000098,53067.99167976001 2025-11-17,02:40:00.000,321,11155108,113125,0,1763347199,13893.168116230001,27.70512477000011,53067.97770552 2025-11-17,02:40:01.000,321,11155120,113085,0,1763347200,13893.073807889996,27.641682599998603,53067.96373128 2025-11-17,02:40:02.000,321,11155104,112925,0,1763347201,13892.952554309995,27.620535210000526,53068.01962824001 2025-11-17,02:40:03.000,321,11155167,112685,0,1763347202,13892.82456442,27.59938782000245,53068.01962824001 2025-11-17,02:40:04.000,321,11155116,112845,0,1763347203,13892.77741024999,27.57824043000437,53068.11046080001 2025-11-17,02:40:05.000,321,11155144,113085,0,1763347204,13892.642684049999,27.5429947800003,53068.08949944001 2025-11-17,02:40:06.000,321,11155102,113125,0,1763347205,13892.588793569994,27.521847390002222,53068.117447920005 2025-11-17,02:40:07.000,321,11155170,113045,0,1763347206,13892.454067369988,27.5429947800003,53068.13840928001 2025-11-17,02:40:08.000,321,11155151,113165,0,1763347207,13892.413649509988,27.613486080001167,53068.15937064001 2025-11-17,02:40:09.000,321,11155169,113125,0,1763347208,13892.299132239998,27.564142169998377,53068.20828048001 2025-11-17,02:40:10.000,321,11155191,112885,0,1763347209,13892.231769140002,27.606436950001807,53068.19430624 2025-11-17,02:40:11.000,321,11155156,113125,0,1763347210,13892.130724490002,27.59938782000245,53068.27815168001 2025-11-17,02:40:12.000,321,11155146,113045,0,1763347211,13892.076834009997,27.620535210000526,53068.27815168001 2025-11-17,02:40:13.000,321,11155167,112965,0,1763347212,13891.942107809991,27.606436950001807,53068.29911304 2025-11-17,02:40:14.000,321,11155092,113165,0,1763347213,13891.8680084,27.655780860004597,53068.36199712 2025-11-17,02:40:15.000,321,11155159,113085,0,1763347214,13891.74001850999,27.655780860004597,53068.43186832 2025-11-17,02:40:16.000,321,11155134,113005,0,1763347215,13891.63897385999,27.613486080001167,53068.46680392 2025-11-17,02:40:17.000,321,11155173,113005,0,1763347216,13891.51772027999,27.662829990003956,53068.43186832 2025-11-17,02:40:18.000,321,11155149,113005,0,1763347217,13891.423411939999,27.627584339999885,53068.52270088001 2025-11-17,02:40:19.000,321,11155140,113005,0,1763347218,13891.335839909989,27.683977380002034,53068.515713759996 2025-11-17,02:40:20.000,321,11155208,112965,0,1763347219,13891.207850019993,27.683977380002034,53068.515713759996 2025-11-17,02:40:21.000,321,11155075,113125,0,1763347220,13891.147223229993,27.70512477000011,53068.61353344001 2025-11-17,02:40:22.000,321,11155096,113125,0,1763347221,13891.073123820002,27.733321290004824,53068.64846904 2025-11-17,02:40:23.000,321,11155197,113005,0,1763347222,13890.918188689997,27.747419550003542,53068.65545616 2025-11-17,02:40:24.000,321,11155076,113045,0,1763347223,13890.830616660001,27.733321290004824,53068.75327584 2025-11-17,02:40:25.000,321,11155122,112685,0,1763347224,13890.763253559991,27.782665200000338,53068.739301600006 2025-11-17,02:40:26.000,321,11155111,112965,0,1763347225,13890.64873629,27.789714329999697,53068.80218568 2025-11-17,02:40:27.000,321,11155093,112885,0,1763347226,13890.56790057,27.782665200000338,53068.83013416001 2025-11-17,02:40:28.000,321,11155174,113325,0,1763347227,13890.48706485,27.789714329999697,53068.87205688 2025-11-17,02:40:29.000,321,11155177,112765,0,1763347228,13890.43991067999,27.789714329999697,53068.8441084 2025-11-17,02:40:30.000,321,11155147,113245,0,1763347229,13890.37928388999,27.76856694000162,53068.93494096 2025-11-17,02:40:31.000,321,11155165,112885,0,1763347230,13890.30518448,27.76151781000226,53068.99782504001 2025-11-17,02:40:32.000,321,11155162,113125,0,1763347231,13890.26476662,27.698075640000752,53069.01179928 2025-11-17,02:40:33.000,321,11155166,112925,0,1763347232,13890.25803030999,27.733321290004824,53069.06769624001 2025-11-17,02:40:34.000,321,11155071,113125,0,1763347233,13890.190667209994,27.76151781000226,53069.123593200005 2025-11-17,02:40:35.000,321,11155129,113245,0,1763347234,13890.177194589989,27.747419550003542,53069.20743864 2025-11-17,02:40:36.000,321,11155102,113285,0,1763347235,13890.136776729989,27.782665200000338,53069.24936136 2025-11-17,02:40:37.000,321,11155084,113085,0,1763347236,13890.109831489994,27.839058240002487,53069.2982712 2025-11-17,02:40:38.000,321,11155087,112805,0,1763347237,13890.089622559994,27.846107370001846,53069.31923256 2025-11-17,02:40:39.000,321,11155150,113085,0,1763347238,13890.076149939989,27.853156500001205,53069.39609088 2025-11-17,02:40:40.000,321,11155061,113165,0,1763347239,13890.049204699993,27.93774606000079,53069.4729492 2025-11-17,02:40:41.000,321,11155096,113125,0,1763347240,13890.028995769993,27.99413910000294,53069.521859039996 2025-11-17,02:40:42.000,321,11155046,112925,0,1763347241,13890.055941009989,28.0011882300023,53069.64064008 2025-11-17,02:40:43.000,321,11155081,113165,0,1763347242,13890.042468389998,28.057581270004448,53069.6825628 2025-11-17,02:40:44.000,321,11155151,113085,0,1763347243,13889.995314219988,28.11397430999932,53069.77339536 2025-11-17,02:40:45.000,321,11155140,113085,0,1763347244,13890.015523149988,28.17741648000083,53069.857240799996 2025-11-17,02:40:46.000,321,11155082,112805,0,1763347245,13889.988577909993,28.17741648000083,53069.90615064001 2025-11-17,02:40:47.000,321,11155129,113125,0,1763347246,13889.948160049993,28.23380952000298,53070.059867280004 2025-11-17,02:40:48.000,321,11155140,113125,0,1763347247,13889.867324329993,28.262006040000415,53070.0668544 2025-11-17,02:40:49.000,321,11155075,112965,0,1763347248,13889.820170159997,28.318399080002564,53070.15069984001 2025-11-17,02:40:50.000,321,11155116,112885,0,1763347249,13889.732598130002,28.367742989998078,53070.248519520006 2025-11-17,02:40:51.000,321,11155102,113045,0,1763347250,13889.698916579997,28.41003777000151,53070.3114036 2025-11-17,02:40:52.000,321,11155099,112725,0,1763347251,13889.685443959992,28.40298864000215,53070.346339200005 2025-11-17,02:40:53.000,321,11155131,113165,0,1763347252,13889.685443959992,28.452332549997664,53070.47210736 2025-11-17,02:40:54.000,321,11155086,113125,0,1763347253,13889.611344550001,28.487578200001735,53070.5210172 2025-11-17,02:40:55.000,321,11155104,113125,0,1763347254,13889.510299900001,28.508725589999813,53070.63979824 2025-11-17,02:40:56.000,321,11155133,113285,0,1763347255,13889.442936799991,28.52987297999789,53070.64678536 2025-11-17,02:40:57.000,321,11155153,113005,0,1763347256,13889.415991559996,28.52987297999789,53070.77255352001 2025-11-17,02:40:58.000,321,11155085,113125,0,1763347257,13889.34862846,28.508725589999813,53070.849411840005 2025-11-17,02:40:59.000,321,11155167,112885,0,1763347258,13889.36210107999,28.558069500002603,53070.87037320001 2025-11-17,02:41:00.000,321,11155136,113165,0,1763347259,13889.26105642999,28.52282384999853,53070.968192880006 2025-11-17,02:41:01.000,321,11155143,113005,0,1763347260,13889.234111189995,28.52282384999853,53071.017102720005 2025-11-17,02:41:02.000,321,11155099,113005,0,1763347261,13889.193693329995,28.52282384999853,53071.07299968 2025-11-17,02:41:03.000,321,11155160,112765,0,1763347262,13889.20042963999,28.508725589999813,53071.135883760006 2025-11-17,02:41:04.000,321,11155080,113125,0,1763347263,13889.16001177999,28.52987297999789,53071.21274208 2025-11-17,02:41:05.000,321,11155051,113245,0,1763347264,13889.173484399995,28.57216776000132,53071.26165192 2025-11-17,02:41:06.000,321,11155194,113205,0,1763347265,13889.09938498999,28.642659060002188,53071.33152312 2025-11-17,02:41:07.000,321,11155161,112965,0,1763347266,13889.092648679994,28.692002969997702,53071.39440720001 2025-11-17,02:41:08.000,321,11155087,113045,0,1763347267,13889.12633023,28.734297750001133,53071.46427840001 2025-11-17,02:41:09.000,321,11155094,113085,0,1763347268,13889.07917605999,28.783641660003923,53071.48523976 2025-11-17,02:41:10.000,321,11155132,113085,0,1763347269,13889.092648679994,28.896427740000945,53071.61100792001 2025-11-17,02:41:11.000,321,11155092,112845,0,1763347270,13889.011812959994,29.002164689998608,53071.7437632 2025-11-17,02:41:12.000,321,11155084,113165,0,1763347271,13888.957922479989,29.065606860000116,53071.72280184 2025-11-17,02:41:13.000,321,11155121,113165,0,1763347272,13888.971395099994,29.17134380999778,53071.855557120005 2025-11-17,02:41:14.000,321,11155118,112845,0,1763347273,13888.951186169994,29.25593337000464,53071.904466960004 2025-11-17,02:41:15.000,321,11155053,112965,0,1763347274,13888.910768309994,29.298228150000796,53072.00228664 2025-11-17,02:41:16.000,321,11155165,112925,0,1763347275,13888.877086759989,29.40396509999846,53072.10010632 2025-11-17,02:41:17.000,321,11155092,112885,0,1763347276,13888.863614139998,29.50265292000404,53072.190938880005 2025-11-17,02:41:18.000,321,11155099,113005,0,1763347277,13888.829932589993,29.551996829999553,53072.25382296001 2025-11-17,02:41:19.000,321,11155132,112845,0,1763347278,13888.782778419998,29.67183204000321,53072.358629760005 2025-11-17,02:41:20.000,321,11155178,113085,0,1763347279,13888.769305799993,29.742323340004077,53072.39356536 2025-11-17,02:41:21.000,321,11155160,113165,0,1763347280,13888.829932589993,29.763470730002155,53072.46343656 2025-11-17,02:41:22.000,321,11155149,112885,0,1763347281,13888.877086759989,29.833962030003022,53072.5822176 2025-11-17,02:41:23.000,321,11155142,112965,0,1763347282,13888.897295689989,29.8551094200011,53072.68702440001 2025-11-17,02:41:24.000,321,11155145,113125,0,1763347283,13888.971395099994,29.925600720001967,53072.74990848 2025-11-17,02:41:25.000,321,11155064,113285,0,1763347284,13889.01854926999,29.996092020002834,53072.86868952 2025-11-17,02:41:26.000,321,11155141,113125,0,1763347285,13889.16001177999,29.989042890003475,53072.84772816 2025-11-17,02:41:27.000,321,11155100,113125,0,1763347286,13889.22737488,30.08773071000178,53073.0363804 2025-11-17,02:41:28.000,321,11155083,113085,0,1763347287,13889.3082106,30.179369400000724,53073.13420008 2025-11-17,02:41:29.000,321,11155037,113005,0,1763347288,13889.40251893999,30.24281157000223,53073.2110584 2025-11-17,02:41:30.000,321,11155080,113165,0,1763347289,13889.530508830001,30.278057219999027,53073.294903840004 2025-11-17,02:41:31.000,321,11155148,113245,0,1763347290,13889.604608239992,30.383794170003966,53073.420672 2025-11-17,02:41:32.000,321,11155097,113005,0,1763347291,13889.658498719997,30.49658025000099,53073.53945304 2025-11-17,02:41:33.000,321,11155125,113045,0,1763347292,13889.759543369997,30.531825899997784,53073.63727272 2025-11-17,02:41:34.000,321,11155113,113045,0,1763347293,13889.826906469993,30.6587102400008,53073.76304088001 2025-11-17,02:41:35.000,321,11155153,113005,0,1763347294,13889.867324329993,30.757398059999105,53073.818937840006 2025-11-17,02:41:36.000,321,11155190,113125,0,1763347295,13889.948160049993,30.827889359999972,53073.986628720006 2025-11-17,02:41:37.000,321,11155158,113125,0,1763347296,13889.941423739998,30.93362631000491,53074.05649992001 2025-11-17,02:41:38.000,321,11155132,113125,0,1763347297,13889.954896359988,31.07460890999937,53074.16829384 2025-11-17,02:41:39.000,321,11155136,113085,0,1763347298,13890.035732079989,31.18034586000431,53074.31502336001 2025-11-17,02:41:40.000,321,11155102,113045,0,1763347299,13890.096358869989,31.28608281000197,53074.419830160004 2025-11-17,02:41:41.000,321,11155180,113085,0,1763347300,13890.163721969999,31.434114540003065,53074.51066272001 2025-11-17,02:41:42.000,321,11155166,113045,0,1763347301,13890.231085069994,31.560998879998806,53074.60149528001 2025-11-17,02:41:43.000,321,11155131,113085,0,1763347302,13890.27823923999,31.673784960003104,53074.74123768 2025-11-17,02:41:44.000,321,11155087,113245,0,1763347303,13890.29844816999,31.800669299998845,53074.81809600001 2025-11-17,02:41:45.000,321,11155151,112805,0,1763347304,13890.33886602999,31.94870102999994,53074.992774000006 2025-11-17,02:41:46.000,321,11155135,113085,0,1763347305,13890.40622913,32.05443798000488,53075.04867096 2025-11-17,02:41:47.000,321,11155081,112965,0,1763347306,13890.46011960999,32.21656797000469,53075.20238760001 2025-11-17,02:41:48.000,321,11155168,112925,0,1763347307,13890.50053746999,32.32935405000171,53075.28623304 2025-11-17,02:41:49.000,321,11155152,113165,0,1763347308,13890.50727378,32.435090999999375,53075.34911712001 2025-11-17,02:41:50.000,321,11155112,113365,0,1763347309,13890.54095532999,32.54787708000367,53075.45392392 2025-11-17,02:41:51.000,321,11155096,112845,0,1763347310,13890.635263669996,32.63951577000262,53075.57270496 2025-11-17,02:41:52.000,321,11155156,112965,0,1763347311,13890.675681529996,32.73820359000092,53075.642576160004 2025-11-17,02:41:53.000,321,11155150,113165,0,1763347312,13890.769989870001,32.82279315000051,53075.74039584 2025-11-17,02:41:54.000,321,11155123,113445,0,1763347313,13890.918188689997,32.886235320002015,53075.83821552 2025-11-17,02:41:55.000,321,11155130,113045,0,1763347314,13890.985551789992,32.98492314000032,53075.91507384 2025-11-17,02:41:56.000,321,11155101,113005,0,1763347315,13891.059651199997,33.076561829999264,53075.99193216001 2025-11-17,02:41:57.000,321,11155125,113005,0,1763347316,13891.133750610003,33.09066008999798,53076.06879048001 2025-11-17,02:41:58.000,321,11155087,112725,0,1763347317,13891.275213119989,33.16115138999885,53076.17359728 2025-11-17,02:41:59.000,321,11155110,113085,0,1763347318,13891.430148249994,33.22459356000036,53076.27141696 2025-11-17,02:42:00.000,321,11155076,113205,0,1763347319,13891.55813813999,33.245740949998435,53076.36923664 2025-11-17,02:42:01.000,321,11155124,112685,0,1763347320,13891.64571017,33.32328137999866,53076.45308208001 2025-11-17,02:42:02.000,321,11155154,112965,0,1763347321,13891.76022743999,33.40082180999889,53076.48801768 2025-11-17,02:42:03.000,321,11155049,113285,0,1763347322,13891.82085422999,33.464263980000396,53076.54391464001 2025-11-17,02:42:04.000,321,11155138,113045,0,1763347323,13891.942107809991,33.50655876000383,53076.65570856 2025-11-17,02:42:05.000,321,11155153,113045,0,1763347324,13892.083570319992,33.478362239999115,53076.75352824 2025-11-17,02:42:06.000,321,11155168,112965,0,1763347325,13892.245241759992,33.54180441000062,53076.85833504001 2025-11-17,02:42:07.000,321,11155087,112805,0,1763347326,13892.353022719988,33.54180441000062,53076.92820624001 2025-11-17,02:42:08.000,321,11155131,113005,0,1763347327,13892.494485229989,33.59114832000341,53077.005064560006 2025-11-17,02:42:09.000,321,11155074,113085,0,1763347328,13892.622475119999,33.577050060004694,53077.053974400005 2025-11-17,02:42:10.000,321,11155097,112965,0,1763347329,13892.710047149994,33.59114832000341,53077.09589712001 2025-11-17,02:42:11.000,321,11155097,113205,0,1763347330,13892.78414656,33.61229571000149,53077.18672968 2025-11-17,02:42:12.000,321,11155110,113005,0,1763347331,13892.851509659995,33.577050060004694,53077.20070392 2025-11-17,02:42:13.000,321,11155123,112965,0,1763347332,13892.99970847999,33.577050060004694,53077.33345920001 2025-11-17,02:42:14.000,321,11155120,113125,0,1763347333,13893.073807889996,33.520657020002545,53077.3683948 2025-11-17,02:42:15.000,321,11155064,113125,0,1763347334,13893.141170989991,33.534755280001264,53077.4033304 2025-11-17,02:42:16.000,321,11155088,113125,0,1763347335,13893.222006709992,33.54180441000062,53077.48018872001 2025-11-17,02:42:17.000,321,11155132,112965,0,1763347336,13893.228743020001,33.55590266999934,53077.50115008001 2025-11-17,02:42:18.000,321,11155043,113245,0,1763347337,13893.289369810002,33.534755280001264,53077.51512432 2025-11-17,02:42:19.000,321,11155125,112645,0,1763347338,13893.356732909997,33.54180441000062,53077.5430728 2025-11-17,02:42:20.000,321,11155054,113005,0,1763347339,13893.349996600002,33.527706150001904,53077.57102128 2025-11-17,02:42:21.000,321,11155181,113285,0,1763347340,13893.370205530002,33.5629517999987,53077.654866720004 2025-11-17,02:42:22.000,321,11155131,113125,0,1763347341,13893.376941839997,33.520657020002545,53077.64787960001 2025-11-17,02:42:23.000,321,11155138,112965,0,1763347342,13893.403887079992,33.513607890003186,53077.66185384 2025-11-17,02:42:24.000,321,11155155,113085,0,1763347343,13893.349996600002,33.49246049999783,53077.675828080006 2025-11-17,02:42:25.000,321,11155129,113045,0,1763347344,13893.403887079992,33.41492007000488,53077.70377656 2025-11-17,02:42:26.000,321,11155076,113005,0,1763347345,13893.397150769997,33.40787093999825,53077.73172504 2025-11-17,02:42:27.000,321,11155070,113205,0,1763347346,13893.403887079992,33.39377267999953,53077.70377656 2025-11-17,02:42:28.000,321,11155064,113085,0,1763347347,13893.397150769997,33.351477900003374,53077.71076368 2025-11-17,02:42:29.000,321,11155148,113205,0,1763347348,13893.417359699997,33.3162322499993,53077.70377656 2025-11-17,02:42:30.000,321,11155106,113045,0,1763347349,13893.383678149992,33.33033050999802,53077.654866720004 2025-11-17,02:42:31.000,321,11155060,113005,0,1763347350,13893.370205530002,33.28098660000251,53077.61993112001 2025-11-17,02:42:32.000,321,11155082,113005,0,1763347351,13893.323051359992,33.245740949998435,53077.59896976001 2025-11-17,02:42:33.000,321,11155141,113125,0,1763347352,13893.289369810002,33.23164268999972,53077.59896976001 2025-11-17,02:42:34.000,321,11155081,113045,0,1763347353,13893.289369810002,33.20344617000228,53077.57800840001 2025-11-17,02:42:35.000,321,11155175,112885,0,1763347354,13893.222006709992,33.19639704000292,53077.55005992001 2025-11-17,02:42:36.000,321,11155123,113085,0,1763347355,13893.208534090001,33.175249650004844,53077.57800840001 2025-11-17,02:42:37.000,321,11155149,112925,0,1763347356,13893.147907300001,33.1822987800042,53077.44525312 2025-11-17,02:42:38.000,321,11155070,112805,0,1763347357,13893.06033526999,33.16820051999821,53077.41730464 2025-11-17,02:42:39.000,321,11155079,113165,0,1763347358,13893.01991740999,33.16820051999821,53077.38236904001 2025-11-17,02:42:40.000,321,11155143,113125,0,1763347359,13892.95929061999,33.18934791000356,53077.319484960004 2025-11-17,02:42:41.000,321,11155077,113125,0,1763347360,13892.90540014,33.16115138999885,53077.27756224 2025-11-17,02:42:42.000,321,11155157,113125,0,1763347361,13892.83803703999,33.16820051999821,53077.29153648001 2025-11-17,02:42:43.000,321,11155085,113125,0,1763347362,13892.811091799995,33.18934791000356,53077.21467816001 2025-11-17,02:42:44.000,321,11155088,113005,0,1763347363,13892.73699238999,33.23164268999972,53077.172755440006 2025-11-17,02:42:45.000,321,11155088,112965,0,1763347364,13892.65615666999,33.238691819999076,53077.14480696001 2025-11-17,02:42:46.000,321,11155106,113085,0,1763347365,13892.622475119999,33.25983921000443,53077.01205168 2025-11-17,02:42:47.000,321,11155065,112925,0,1763347366,13892.575320949989,33.337379640004656,53076.935193360005 2025-11-17,02:42:48.000,321,11155162,113085,0,1763347367,13892.507957849994,33.33033050999802,53076.935193360005 2025-11-17,02:42:49.000,321,11155179,113165,0,1763347368,13892.413649509988,33.344428770004015,53076.83038656001 2025-11-17,02:42:50.000,321,11155135,112965,0,1763347369,13892.386704269993,33.36557616000209,53076.7744896 2025-11-17,02:42:51.000,321,11155059,112845,0,1763347370,13892.292395930002,33.40082180999889,53076.65570856 2025-11-17,02:42:52.000,321,11155133,112685,0,1763347371,13892.265450689993,33.44311659000232,53076.59282448001 2025-11-17,02:42:53.000,321,11155054,113045,0,1763347372,13892.191351280002,33.513607890003186,53076.501991920006 2025-11-17,02:42:54.000,321,11155074,113085,0,1763347373,13892.123988179992,33.54885353999998,53076.43910784 2025-11-17,02:42:55.000,321,11155059,113165,0,1763347374,13892.049888770001,33.5629517999987,53076.36224952 2025-11-17,02:42:56.000,321,11155109,113245,0,1763347375,13891.975789359996,33.59114832000341,53076.25744272001 2025-11-17,02:42:57.000,321,11155119,113205,0,1763347376,13891.894953639996,33.61229571000149,53076.12468744 2025-11-17,02:42:58.000,321,11155043,113085,0,1763347377,13891.894953639996,33.60524658000213,53076.0757776 2025-11-17,02:42:59.000,321,11155084,113285,0,1763347378,13891.82759054,33.63344309999957,53075.977957920004 2025-11-17,02:43:00.000,321,11155177,112685,0,1763347379,13891.773700059995,33.66163962000428,53075.92206096001 2025-11-17,02:43:01.000,321,11155089,113245,0,1763347380,13891.70633696,33.654590489997645,53075.810267040004 2025-11-17,02:43:02.000,321,11155079,112925,0,1763347381,13891.60529231,33.654590489997645,53075.69847312 2025-11-17,02:43:03.000,321,11155061,112925,0,1763347382,13891.54466552,33.61229571000149,53075.57969208 2025-11-17,02:43:04.000,321,11155112,113005,0,1763347383,13891.490775039994,33.58409919000405,53075.593666320005 2025-11-17,02:43:05.000,321,11155080,113165,0,1763347384,13891.450357179994,33.577050060004694,53075.474885280004 2025-11-17,02:43:06.000,321,11155060,113125,0,1763347385,13891.369521459994,33.513607890003186,53075.38405272 2025-11-17,02:43:07.000,321,11155127,112925,0,1763347386,13891.302158359998,33.478362239999115,53075.279245920006 2025-11-17,02:43:08.000,321,11155079,113205,0,1763347387,13891.268476809993,33.41492007000488,53075.160464880006 2025-11-17,02:43:09.000,321,11155128,113005,0,1763347388,13891.214586329988,33.38672355000017,53075.05565808 2025-11-17,02:43:10.000,321,11155151,113085,0,1763347389,13891.174168469988,33.40787093999825,53074.93687704001 2025-11-17,02:43:11.000,321,11155107,113045,0,1763347390,13891.160695849998,33.42196920000424,53074.79713464001 2025-11-17,02:43:12.000,321,11155093,113085,0,1763347391,13891.160695849998,33.37262529000145,53074.72726344001 2025-11-17,02:43:13.000,321,11155145,113125,0,1763347392,13891.147223229993,33.37262529000145,53074.62245664 2025-11-17,02:43:14.000,321,11155111,112925,0,1763347393,13891.133750610003,33.351477900003374,53074.51764984 2025-11-17,02:43:15.000,321,11155136,112965,0,1763347394,13891.180904779998,33.37967442000081,53074.45476576 2025-11-17,02:43:16.000,321,11155041,113045,0,1763347395,13891.228058949993,33.39377267999953,53074.3289976 2025-11-17,02:43:17.000,321,11155109,113125,0,1763347396,13891.261740499998,33.4290183300036,53074.21720368 2025-11-17,02:43:18.000,321,11155098,112885,0,1763347397,13891.349312529994,33.43606746000296,53074.09143552 2025-11-17,02:43:19.000,321,11155162,112925,0,1763347398,13891.409939319994,33.471313109999755,53074.02156432 2025-11-17,02:43:20.000,321,11155116,113285,0,1763347399,13891.45709348999,33.49950963000447,53073.944706 2025-11-17,02:43:21.000,321,11155150,113085,0,1763347400,13891.531192899994,33.520657020002545,53073.79098936001 2025-11-17,02:43:22.000,321,11155145,113005,0,1763347401,13891.55813813999,33.61229571000149,53073.74207952001 2025-11-17,02:43:23.000,321,11155097,113125,0,1763347402,13891.60529231,33.66163962000428,53073.67919544 2025-11-17,02:43:24.000,321,11155175,113085,0,1763347403,13891.692864339995,33.68278701000236,53073.581375760004 2025-11-17,02:43:25.000,321,11155084,113125,0,1763347404,13891.74001850999,33.72508178999851,53073.46958184 2025-11-17,02:43:26.000,321,11155161,113125,0,1763347405,13891.78717268,33.710983529999794,53073.33682656001 2025-11-17,02:43:27.000,321,11155164,112845,0,1763347406,13891.901689949991,33.760327440002584,53073.315865200006 2025-11-17,02:43:28.000,321,11155098,112965,0,1763347407,13891.995998289996,33.760327440002584,53073.16913568001 2025-11-17,02:43:29.000,321,11155097,113045,0,1763347408,13892.110515560002,33.753278310003225,53073.11323872 2025-11-17,02:43:30.000,321,11155172,113125,0,1763347409,13892.177878659997,33.72508178999851,53073.029393280005 2025-11-17,02:43:31.000,321,11155127,113165,0,1763347410,13892.258714379997,33.753278310003225,53072.92458648001 2025-11-17,02:43:32.000,321,11155181,113045,0,1763347411,13892.373231649988,33.71803265999915,53072.88266376001 2025-11-17,02:43:33.000,321,11155173,113045,0,1763347412,13892.487748919993,33.703934400000435,53072.78484408001 2025-11-17,02:43:34.000,321,11155139,113125,0,1763347413,13892.595529879989,33.72508178999851,53072.694011520005 2025-11-17,02:43:35.000,321,11155136,113005,0,1763347414,13892.71678345999,33.66868875000364,53072.58920472001 2025-11-17,02:43:36.000,321,11155081,113045,0,1763347415,13892.76393763,33.61934484000085,53072.55426912 2025-11-17,02:43:37.000,321,11155173,113205,0,1763347416,13892.88519121,33.59114832000341,53072.48439792 2025-11-17,02:43:38.000,321,11155115,113005,0,1763347417,13892.92560907,33.59819745000277,53072.37959112001 2025-11-17,02:43:39.000,321,11155169,113245,0,1763347418,13893.04686265,33.54180441000062,53072.32369416 2025-11-17,02:43:40.000,321,11155076,113085,0,1763347419,13893.147907300001,33.527706150001904,53072.33068128001 2025-11-17,02:43:41.000,321,11155135,112765,0,1763347420,13893.242215639992,33.40082180999889,53072.20491312 2025-11-17,02:43:42.000,321,11155126,113245,0,1763347421,13893.349996600002,33.344428770004015,53072.142029040006 2025-11-17,02:43:43.000,321,11155155,113045,0,1763347422,13893.451041250002,33.302133990000584,53072.07914496 2025-11-17,02:43:44.000,321,11155149,113165,0,1763347423,13893.579031139998,33.20344617000228,53071.99529952001 2025-11-17,02:43:45.000,321,11155149,112885,0,1763347424,13893.646394239993,33.118856610002695,53071.93241544 2025-11-17,02:43:46.000,321,11155139,113005,0,1763347425,13893.787856749994,33.08361095999862,53071.89049272 2025-11-17,02:43:47.000,321,11155097,113085,0,1763347426,13893.83501091999,33.02721792000375,53071.8136344 2025-11-17,02:43:48.000,321,11155168,113125,0,1763347427,13893.92258295,32.91443183999945,53071.79966016001 2025-11-17,02:43:49.000,321,11155113,113285,0,1763347428,13893.98320974,32.829842279999866,53071.75075032001 2025-11-17,02:43:50.000,321,11155086,112965,0,1763347429,13894.050572839995,32.710007070003485,53071.70184048 2025-11-17,02:43:51.000,321,11155083,113085,0,1763347430,13894.090990699995,32.61836838000454,53071.638956400006 2025-11-17,02:43:52.000,321,11155151,113045,0,1763347431,13894.11793593999,32.50558230000024,53071.569085200004 2025-11-17,02:43:53.000,321,11155194,112845,0,1763347432,13894.2257169,32.44918925999809,53071.520175360005 2025-11-17,02:43:54.000,321,11155168,113085,0,1763347433,13894.299816309991,32.35050143999979,53071.44331704001 2025-11-17,02:43:55.000,321,11155115,112925,0,1763347434,13894.340234169991,32.23771536000277,53071.41536856001 2025-11-17,02:43:56.000,321,11155113,113045,0,1763347435,13894.434542509996,32.15312580000318,53071.33851024 2025-11-17,02:43:57.000,321,11155135,112765,0,1763347436,13894.448015130001,32.033290589999524,53071.29658752001 2025-11-17,02:43:58.000,321,11155196,113005,0,1763347437,13894.421069889991,31.9205045100025,53071.22671632001 2025-11-17,02:43:59.000,321,11155147,113125,0,1763347438,13894.501905609992,31.850013210001634,53071.21274208 2025-11-17,02:44:00.000,321,11155064,113085,0,1763347439,13894.461487749992,31.772472780001408,53071.135883760006 2025-11-17,02:44:01.000,321,11155146,113125,0,1763347440,13894.448015130001,31.69493235000118,53071.066012560004 2025-11-17,02:44:02.000,321,11155142,112965,0,1763347441,13894.468224060001,31.638539309999032,53071.02408984 2025-11-17,02:44:03.000,321,11155100,113005,0,1763347442,13894.501905609992,31.53280236000137,53070.96120576001 2025-11-17,02:44:04.000,321,11155179,113125,0,1763347443,13894.474960369997,31.48345844999858,53070.84242472001 2025-11-17,02:44:05.000,321,11155189,112605,0,1763347444,13894.508641920002,31.448212800001784,53070.82845048 2025-11-17,02:44:06.000,321,11155120,113085,0,1763347445,13894.549059780002,31.363623240002198,53070.73761792 2025-11-17,02:44:07.000,321,11155174,113245,0,1763347446,13894.569268710002,31.33542672000476,53070.70268232001 2025-11-17,02:44:08.000,321,11155102,113125,0,1763347447,13894.616422879997,31.271984550003253,53070.6607596 2025-11-17,02:44:09.000,321,11155166,112965,0,1763347448,13894.623159189992,31.201493250002386,53070.5908884 2025-11-17,02:44:10.000,321,11155123,113125,0,1763347449,13894.670313360002,31.18034586000431,53070.60486264001 2025-11-17,02:44:11.000,321,11155107,113085,0,1763347450,13894.690522290002,31.152149339999596,53070.54197856 2025-11-17,02:44:12.000,321,11155157,113285,0,1763347451,13894.784830629993,31.025265000003856,53070.53499144001 2025-11-17,02:44:13.000,321,11155153,113125,0,1763347452,13894.872402659988,30.94067544000427,53070.47210736 2025-11-17,02:44:14.000,321,11155127,112765,0,1763347453,13894.912820519989,30.870184140003403,53070.43717176001 2025-11-17,02:44:15.000,321,11155153,112925,0,1763347454,13894.973447309989,30.813791100001254,53070.48608160001 2025-11-17,02:44:16.000,321,11155185,112725,0,1763347455,13895.034074099989,30.750348929999745,53070.346339200005 2025-11-17,02:44:17.000,321,11155081,113125,0,1763347456,13895.13511874999,30.729201540001668,53070.346339200005 2025-11-17,02:44:18.000,321,11155184,113125,0,1763347457,13895.168800299994,30.67280849999952,53070.28345512 2025-11-17,02:44:19.000,321,11155144,112805,0,1763347458,13895.19574553999,30.581169810000574,53070.297429360005 2025-11-17,02:44:20.000,321,11155170,112925,0,1763347459,13895.24289971,30.54592416000378,53070.30441648 2025-11-17,02:44:21.000,321,11155174,113125,0,1763347460,13895.27658125999,30.468383730003552,53070.26948088001 2025-11-17,02:44:22.000,321,11155150,113045,0,1763347461,13895.290053879995,30.42608895000012,53070.248519520006 2025-11-17,02:44:23.000,321,11155164,112765,0,1763347462,13895.290053879995,30.3133028700031,53070.28345512 2025-11-17,02:44:24.000,321,11155168,113045,0,1763347463,13895.350680669995,30.285106349998387,53070.276468000004 2025-11-17,02:44:25.000,321,11155146,112885,0,1763347464,13895.33720804999,30.214615050004795,53070.22057104001 2025-11-17,02:44:26.000,321,11155088,112965,0,1763347465,13895.370889599995,30.144123750003928,53070.19960968001 2025-11-17,02:44:27.000,321,11155164,112845,0,1763347466,13895.330471739995,30.03133766999963,53070.178648320005 2025-11-17,02:44:28.000,321,11155152,113125,0,1763347467,13895.32373543,29.981993760004116,53070.1367256 2025-11-17,02:44:29.000,321,11155067,113005,0,1763347468,13895.35741697999,29.946748110000044,53070.129738480005 2025-11-17,02:44:30.000,321,11155092,113165,0,1763347469,13895.36415329,29.883305939998536,53070.18563544 2025-11-17,02:44:31.000,321,11155106,112965,0,1763347470,13895.391098529995,29.8551094200011,53070.21358392 2025-11-17,02:44:32.000,321,11155149,113005,0,1763347471,13895.38436222,29.819863770004304,53070.178648320005 2025-11-17,02:44:33.000,321,11155153,112885,0,1763347472,13895.34394436,29.84101116000238,53070.129738480005 2025-11-17,02:44:34.000,321,11155145,113045,0,1763347473,13895.37762590999,29.79871637999895,53070.19262256 2025-11-17,02:44:35.000,321,11155140,112965,0,1763347474,13895.29679018999,29.763470730002155,53070.15069984001 2025-11-17,02:44:36.000,321,11155166,112965,0,1763347475,13895.28331757,29.749372470003436,53070.10179000001 2025-11-17,02:44:37.000,321,11155097,113085,0,1763347476,13895.28331757,29.728225079998083,53070.15768696 2025-11-17,02:44:38.000,321,11155145,113005,0,1763347477,13895.21595446999,29.692979430001287,53070.14371272 2025-11-17,02:44:39.000,321,11155097,113045,0,1763347478,13895.168800299994,29.650684649997856,53070.15768696 2025-11-17,02:44:40.000,321,11155059,113005,0,1763347479,13895.15532767999,29.62248813000042,53070.108777120004 2025-11-17,02:44:41.000,321,11155084,113285,0,1763347480,13895.09470088999,29.636586389999138,53070.07384152001 2025-11-17,02:44:42.000,321,11155105,113005,0,1763347481,13895.067755649994,29.61543900000106,53070.10179000001 2025-11-17,02:44:43.000,321,11155154,113085,0,1763347482,13895.047546719994,29.55904595999891,53070.11576424 2025-11-17,02:44:44.000,321,11155192,113005,0,1763347483,13895.07449195999,29.573144220004906,53070.10179000001 2025-11-17,02:44:45.000,321,11155164,113165,0,1763347484,13895.047546719994,29.573144220004906,53070.09480288 2025-11-17,02:44:46.000,321,11155140,112645,0,1763347485,13895.034074099989,29.530849440001475,53070.0668544 2025-11-17,02:44:47.000,321,11155157,112925,0,1763347486,13895.081228269999,29.516751180002757,53070.02493168 2025-11-17,02:44:48.000,321,11155138,112845,0,1763347487,13895.027337789994,29.523800310002116,53070.02493168 2025-11-17,02:44:49.000,321,11155163,112645,0,1763347488,13895.013865169989,29.474456399999326,53070.03890592 2025-11-17,02:44:50.000,321,11155103,112965,0,1763347489,13895.020601479999,29.45330901000125,53070.01794456 2025-11-17,02:44:51.000,321,11155111,112925,0,1763347490,13895.020601479999,29.38986683999974,53070.00397032001 2025-11-17,02:44:52.000,321,11155107,112965,0,1763347491,13895.047546719994,29.347572060003586,53070.010957440005 2025-11-17,02:44:53.000,321,11155140,113125,0,1763347492,13895.000392549999,29.312326409999514,53070.00397032001 2025-11-17,02:44:54.000,321,11155159,112845,0,1763347493,13895.027337789994,29.22773684999993,53069.962047600005 2025-11-17,02:44:55.000,321,11155187,112885,0,1763347494,13894.959974689998,29.17134380999778,53069.941086240004 2025-11-17,02:44:56.000,321,11155113,113085,0,1763347495,13894.966710999994,29.121999900002265,53069.941086240004 2025-11-17,02:44:57.000,321,11155146,113085,0,1763347496,13894.953238379989,29.065606860000116,53069.913137760006 2025-11-17,02:44:58.000,321,11155156,112845,0,1763347497,13894.879138969998,29.03741034000268,53069.892176400004 2025-11-17,02:44:59.000,321,11155131,113125,0,1763347498,13894.872402659988,28.93167338999774,53069.89916352 2025-11-17,02:45:00.000,321,11155155,113085,0,1763347499,13894.831984799988,28.896427740000945,53069.92012488 2025-11-17,02:45:01.000,321,11155101,113125,0,1763347500,13894.784830629993,28.81183818000136,53069.86422792001 2025-11-17,02:45:02.000,321,11155098,112685,0,1763347501,13894.791566939988,28.75544513999921,53069.913137760006 2025-11-17,02:45:03.000,321,11155160,112965,0,1763347502,13894.764621699993,28.684953839998343,53069.93409912001 2025-11-17,02:45:04.000,321,11155104,113125,0,1763347503,13894.730940150002,28.62151167000411,53069.87121504 2025-11-17,02:45:05.000,321,11155093,112765,0,1763347504,13894.724203839993,28.56511863000196,53069.87820216 2025-11-17,02:45:06.000,321,11155167,113045,0,1763347505,13894.683785979993,28.480529070002376,53069.857240799996 2025-11-17,02:45:07.000,321,11155150,113205,0,1763347506,13894.656840739997,28.41003777000151,53069.857240799996 2025-11-17,02:45:08.000,321,11155117,113165,0,1763347507,13894.569268710002,28.325448210001923,53069.82929232 2025-11-17,02:45:09.000,321,11155143,113125,0,1763347508,13894.528850850002,28.247907780001697,53069.83627944001 2025-11-17,02:45:10.000,321,11155141,112925,0,1763347509,13894.468224060001,28.149219960003393,53069.80833096 2025-11-17,02:45:11.000,321,11155109,113085,0,1763347510,13894.360443099991,28.043483009998454,53069.80833096 2025-11-17,02:45:12.000,321,11155158,112925,0,1763347511,13894.360443099991,27.93069693000143,53069.745446880006 2025-11-17,02:45:13.000,321,11155153,112845,0,1763347512,13894.25939844999,27.832009110003128,53069.73845976001 2025-11-17,02:45:14.000,321,11155138,113085,0,1763347513,13894.17856272999,27.698075640000752,53069.73845976001 2025-11-17,02:45:15.000,321,11155165,113165,0,1763347514,13894.12467225,27.55004390999966,53069.70352416 2025-11-17,02:45:16.000,321,11155058,112845,0,1763347515,13894.010154979995,27.394963049999205,53069.724485520004 2025-11-17,02:45:17.000,321,11155218,113365,0,1763347516,13893.94279188,27.232833059999393,53069.724485520004 2025-11-17,02:45:18.000,321,11155121,113205,0,1763347517,13893.861956159999,27.049555680001504,53069.73845976001 2025-11-17,02:45:19.000,321,11155160,113165,0,1763347518,13893.747438889994,26.880376560002333,53069.689549919996 2025-11-17,02:45:20.000,321,11155098,112805,0,1763347519,13893.632921619988,26.78168874000403,53069.63365296 2025-11-17,02:45:21.000,321,11155090,112965,0,1763347520,13893.531876970002,26.633657010002935,53069.577756000006 2025-11-17,02:45:22.000,321,11155102,113245,0,1763347521,13893.471250180002,26.4926744100012,53069.52884616001 2025-11-17,02:45:23.000,321,11155174,113245,0,1763347522,13893.410623390002,26.295298770004592,53069.52884616001 2025-11-17,02:45:24.000,321,11155096,112925,0,1763347523,13893.363469219992,26.161365300002217,53069.48692344 2025-11-17,02:45:25.000,321,11155178,113125,0,1763347524,13893.289369810002,25.992186180003046,53069.507884800005 2025-11-17,02:45:26.000,321,11155159,113045,0,1763347525,13893.141170989991,25.837105320002593,53069.49391056 2025-11-17,02:45:27.000,321,11155132,113045,0,1763347526,13893.100753129991,25.6890735900015,53069.46596208 2025-11-17,02:45:28.000,321,11155070,113085,0,1763347527,13892.98623586,25.526943600001687,53069.38211664001 2025-11-17,02:45:29.000,321,11155129,112925,0,1763347528,13892.912136449995,25.350715350003156,53069.33320680001 2025-11-17,02:45:30.000,321,11155166,113045,0,1763347529,13892.851509659995,25.237929269998858,53069.31923256 2025-11-17,02:45:31.000,321,11155127,113045,0,1763347530,13892.76393763,25.068750149999687,53069.2982712 2025-11-17,02:45:32.000,321,11155094,113165,0,1763347531,13892.669629289994,24.899571030000516,53069.27730984 2025-11-17,02:45:33.000,321,11155119,112765,0,1763347532,13892.575320949989,24.702195390003908,53069.221412880004 2025-11-17,02:45:34.000,321,11155100,112965,0,1763347533,13892.433858439988,24.540065400004096,53069.20743864 2025-11-17,02:45:35.000,321,11155141,112845,0,1763347534,13892.379967959998,24.35678801999893,53069.19346440001 2025-11-17,02:45:36.000,321,11155154,113445,0,1763347535,13892.218296519997,24.21580542000447,53069.11660608001 2025-11-17,02:45:37.000,321,11155081,113005,0,1763347536,13892.177878659997,24.039577169998665,53069.13058032 2025-11-17,02:45:38.000,321,11155120,113125,0,1763347537,13892.029679840001,23.849250660001417,53069.06070912 2025-11-17,02:45:39.000,321,11155160,113045,0,1763347538,13891.935371499996,23.708268059999682,53069.053722000004 2025-11-17,02:45:40.000,321,11155075,113045,0,1763347539,13891.74675482,23.517941550002433,53069.03276064 2025-11-17,02:45:41.000,321,11155080,113125,0,1763347540,13891.59855599999,23.32761503999791,53068.99782504001 2025-11-17,02:45:42.000,321,11155157,113005,0,1763347541,13891.45709348999,23.123190270001942,53068.97686368001 2025-11-17,02:45:43.000,321,11155189,113085,0,1763347542,13891.322367289999,22.94696202000341,53068.955902320005 2025-11-17,02:45:44.000,321,11155073,112925,0,1763347543,13891.153959539988,22.834175939999113,53068.97686368001 2025-11-17,02:45:45.000,321,11155154,113085,0,1763347544,13891.066387509993,22.657947690000583,53068.906992480006 2025-11-17,02:45:46.000,321,11155186,113285,0,1763347545,13890.897979759997,22.5381124800042,53068.906992480006 2025-11-17,02:45:47.000,321,11155126,113205,0,1763347546,13890.810407730001,22.432375529999263,53068.90000536001 2025-11-17,02:45:48.000,321,11155108,112845,0,1763347547,13890.615054739996,22.305491190003522,53068.89301824 2025-11-17,02:45:49.000,321,11155149,112965,0,1763347548,13890.473592229995,22.206803369997942,53068.85808264001 2025-11-17,02:45:50.000,321,11155132,112965,0,1763347549,13890.31865709999,22.10811554999964,53068.81615992 2025-11-17,02:45:51.000,321,11155074,113085,0,1763347550,13890.19740351999,22.002378600001975,53068.851095519996 2025-11-17,02:45:52.000,321,11155120,113085,0,1763347551,13890.002050529998,21.938936430000467,53068.80917280001 2025-11-17,02:45:53.000,321,11155132,113085,0,1763347552,13889.833642780002,21.87549425999896,53068.788211440005 2025-11-17,02:45:54.000,321,11155082,112965,0,1763347553,13889.712389200002,21.8684451299996,53068.7742372 2025-11-17,02:45:55.000,321,11155074,112965,0,1763347554,13889.577662999996,21.74860992000322,53068.72532736 2025-11-17,02:45:56.000,321,11155117,112925,0,1763347555,13889.44967311,21.671069490002992,53068.718340240004 2025-11-17,02:45:57.000,321,11155146,112965,0,1763347556,13889.335155839995,21.664020360003633,53068.69039176001 2025-11-17,02:45:58.000,321,11155163,113005,0,1763347557,13889.24084749999,21.600578190002125,53068.72532736 2025-11-17,02:45:59.000,321,11155148,113165,0,1763347558,13889.13980284999,21.579430800004047,53068.704366 2025-11-17,02:46:00.000,321,11155159,113005,0,1763347559,13889.03875819999,21.558283409998694,53068.66244328001 2025-11-17,02:46:01.000,321,11155149,112845,0,1763347560,13888.917504619989,21.530086890001257,53068.66244328001 2025-11-17,02:46:02.000,321,11155081,113045,0,1763347561,13888.829932589993,21.50893950000318,53068.65545616 2025-11-17,02:46:03.000,321,11155110,113205,0,1763347562,13888.742360559998,21.480742979998467,53068.64846904 2025-11-17,02:46:04.000,321,11155090,113085,0,1763347563,13888.634579600002,21.389104289999523,53068.669430400005 2025-11-17,02:46:05.000,321,11155095,112805,0,1763347564,13888.553743880002,21.33271125000465,53068.65545616 2025-11-17,02:46:06.000,321,11155140,112965,0,1763347565,13888.405545059992,21.28336734000186,53068.61353344001 2025-11-17,02:46:07.000,321,11155059,113045,0,1763347566,13888.304500409991,21.248121689997788,53068.64846904 2025-11-17,02:46:08.000,321,11155166,113125,0,1763347567,13888.196719449996,21.184679520003556,53068.64846904 2025-11-17,02:46:09.000,321,11155162,112925,0,1763347568,13888.14282896999,21.10008996000397,53068.67641752 2025-11-17,02:46:10.000,321,11155141,113125,0,1763347569,13888.06199324999,21.036647790002462,53068.669430400005 2025-11-17,02:46:11.000,321,11155075,112885,0,1763347570,13887.974421219995,20.959107360002236,53068.64148192001 2025-11-17,02:46:12.000,321,11155091,113125,0,1763347571,13887.92053073999,20.86041954000393,53068.683404639996 2025-11-17,02:46:13.000,321,11155084,113045,0,1763347572,13887.92726705,20.775829980004346,53068.739301600006 2025-11-17,02:46:14.000,321,11155098,113205,0,1763347573,13887.853167639994,20.712387810002838,53068.72532736 2025-11-17,02:46:15.000,321,11155192,112965,0,1763347574,13887.83969501999,20.677142159998766,53068.73231448001 2025-11-17,02:46:16.000,321,11155161,113005,0,1763347575,13887.75885929999,20.64189651000197,53068.69737888 2025-11-17,02:46:17.000,321,11155164,113045,0,1763347576,13887.731914059994,20.69828955000412,53068.75327584 2025-11-17,02:46:18.000,321,11155159,113085,0,1763347577,13887.684759889999,20.684191289998125,53068.80917280001 2025-11-17,02:46:19.000,321,11155090,113045,0,1763347578,13887.617396789989,20.677142159998766,53068.82314704 2025-11-17,02:46:20.000,321,11155170,113285,0,1763347579,13887.550033689993,20.733535200000915,53068.886031120004 2025-11-17,02:46:21.000,321,11155171,112925,0,1763347580,13887.462461659998,20.70533868000348,53068.86506976 2025-11-17,02:46:22.000,321,11155150,112885,0,1763347581,13887.374889630002,20.733535200000915,53068.9139796 2025-11-17,02:46:23.000,321,11155088,112725,0,1763347582,13887.260372359997,20.733535200000915,53068.92096672 2025-11-17,02:46:24.000,321,11155158,113125,0,1763347583,13887.186272949992,20.747633459999633,53069.004812160005 2025-11-17,02:46:25.000,321,11155111,112965,0,1763347584,13887.125646159991,20.775829980004346,53069.03974776 2025-11-17,02:46:26.000,321,11155080,113125,0,1763347585,13886.997656269996,20.76173171999835,53069.074683360006 2025-11-17,02:46:27.000,321,11155107,113245,0,1763347586,13886.93029317,20.796977370002423,53069.15154168 2025-11-17,02:46:28.000,321,11155174,113045,0,1763347587,13886.90334792999,20.789928240003064,53069.16551592001 2025-11-17,02:46:29.000,321,11155117,113125,0,1763347588,13886.78209434999,20.81107563000114,53069.21442576001 2025-11-17,02:46:30.000,321,11155176,112965,0,1763347589,13886.70125862999,20.804026500001783,53069.27032272 2025-11-17,02:46:31.000,321,11155076,112965,0,1763347590,13886.66084076999,20.82517388999986,53069.37512952 2025-11-17,02:46:32.000,321,11155113,113045,0,1763347591,13886.546323499999,20.81107563000114,53069.33320680001 2025-11-17,02:46:33.000,321,11155100,113285,0,1763347592,13886.438542539989,20.83927214999858,53069.37512952 2025-11-17,02:46:34.000,321,11155159,112925,0,1763347593,13886.391388369993,20.82517388999986,53069.4380136 2025-11-17,02:46:35.000,321,11155168,112845,0,1763347594,13886.303816339998,20.83222301999922,53069.49391056 2025-11-17,02:46:36.000,321,11155170,113005,0,1763347595,13886.162353829997,20.83222301999922,53069.47993632001 2025-11-17,02:46:37.000,321,11155201,113045,0,1763347596,13886.041100249997,20.83222301999922,53069.5428204 2025-11-17,02:46:38.000,321,11155150,113085,0,1763347597,13885.933319290001,20.8181247600005,53069.61967872001 2025-11-17,02:46:39.000,321,11155115,112885,0,1763347598,13885.83227464,20.782879110003705,53069.626665840005 2025-11-17,02:46:40.000,321,11155165,113005,0,1763347599,13885.75143892,20.76173171999835,53069.66858856001 2025-11-17,02:46:41.000,321,11155167,113125,0,1763347600,13885.66386688999,20.747633459999633,53069.69653704001 2025-11-17,02:46:42.000,321,11155185,113045,0,1763347601,13885.54261330999,20.747633459999633,53069.78038248 2025-11-17,02:46:43.000,321,11155135,112925,0,1763347602,13885.42809604,20.70533868000348,53069.78038248 2025-11-17,02:46:44.000,321,11155164,113285,0,1763347603,13885.273160909994,20.70533868000348,53069.794356720005 2025-11-17,02:46:45.000,321,11155127,113165,0,1763347604,13885.185588879998,20.733535200000915,53069.81531808001 2025-11-17,02:46:46.000,321,11155096,112925,0,1763347605,13885.158643639988,20.69124042000476,53069.857240799996 2025-11-17,02:46:47.000,321,11155087,112925,0,1763347606,13885.017181130002,20.733535200000915,53069.927112 2025-11-17,02:46:48.000,321,11155188,113045,0,1763347607,13884.949818029992,20.754682589998993,53070.00397032001 2025-11-17,02:46:49.000,321,11155073,112845,0,1763347608,13884.774673970001,20.726486070001556,53070.01794456 2025-11-17,02:46:50.000,321,11155184,113045,0,1763347609,13884.63321146,20.69828955000412,53070.04589304 2025-11-17,02:46:51.000,321,11155119,113085,0,1763347610,13884.48501263999,20.69828955000412,53070.059867280004 2025-11-17,02:46:52.000,321,11155084,113045,0,1763347611,13884.357022749995,20.663043900000048,53070.07384152001 2025-11-17,02:46:53.000,321,11155123,113005,0,1763347612,13884.20882393,20.620749120003893,53070.12275136001 2025-11-17,02:46:54.000,321,11155166,113165,0,1763347613,13884.053888799994,20.58550346999982,53070.11576424 2025-11-17,02:46:55.000,321,11155193,113165,0,1763347614,13883.952844149993,20.4727173900028,53070.17166120001 2025-11-17,02:46:56.000,321,11155168,112965,0,1763347615,13883.838326880003,20.395176960002573,53070.15069984001 2025-11-17,02:46:57.000,321,11155114,113205,0,1763347616,13883.784436399998,20.28944001000491,53070.22057104001 2025-11-17,02:46:58.000,321,11155146,113125,0,1763347617,13883.663182819997,20.19780131999869,53070.21358392 2025-11-17,02:46:59.000,321,11155151,113085,0,1763347618,13883.609292339992,20.204850449998048,53070.297429360005 2025-11-17,02:47:00.000,321,11155136,113085,0,1763347619,13883.494775070001,20.17665393000061,53070.28345512 2025-11-17,02:47:01.000,321,11155165,113085,0,1763347620,13883.420675659996,20.120260889998463,53070.33236496 2025-11-17,02:47:02.000,321,11155076,113005,0,1763347621,13883.279213149995,20.120260889998463,53070.36730056001 2025-11-17,02:47:03.000,321,11155074,112965,0,1763347622,13883.16469587999,20.085015240001667,53070.395249040004 2025-11-17,02:47:04.000,321,11155156,112685,0,1763347623,13883.12427801999,20.07091698000295,53070.43018464 2025-11-17,02:47:05.000,321,11155151,113165,0,1763347624,13883.04344229999,20.05681872000423,53070.416210400006 2025-11-17,02:47:06.000,321,11155098,113005,0,1763347625,13882.976079199994,20.042720459998236,53070.50704296001 2025-11-17,02:47:07.000,321,11155098,113045,0,1763347626,13882.928925029999,20.085015240001667,53070.514030080005 2025-11-17,02:47:08.000,321,11155157,113125,0,1763347627,13882.868298239999,20.106162629999744,53070.54197856 2025-11-17,02:47:09.000,321,11155076,112925,0,1763347628,13882.747044659998,20.092064370001026,53070.59787552 2025-11-17,02:47:10.000,321,11155093,112965,0,1763347629,13882.659472629988,20.106162629999744,53070.57691416001 2025-11-17,02:47:11.000,321,11155180,112925,0,1763347630,13882.571900599993,20.092064370001026,53070.68870808 2025-11-17,02:47:12.000,321,11155083,113005,0,1763347631,13882.443910709997,20.099113500000385,53070.71665656 2025-11-17,02:47:13.000,321,11155096,113245,0,1763347632,13882.309184509992,20.106162629999744,53070.74460504001 2025-11-17,02:47:14.000,321,11155172,112805,0,1763347633,13882.228348789991,20.106162629999744,53070.800502000006 2025-11-17,02:47:15.000,321,11155103,112965,0,1763347634,13882.09362259,20.169604800001252,53070.86338608 2025-11-17,02:47:16.000,321,11155147,112965,0,1763347635,13882.059941039995,20.24009610000212,53070.849411840005 2025-11-17,02:47:17.000,321,11155189,112725,0,1763347636,13882.00605055999,20.28944001000491,53070.94024440001 2025-11-17,02:47:18.000,321,11155149,112525,0,1763347637,13881.92521483999,20.331734790001065,53070.98216712 2025-11-17,02:47:19.000,321,11155183,113125,0,1763347638,13881.80396125999,20.395176960002573,53071.0450512 2025-11-17,02:47:20.000,321,11155119,113005,0,1763347639,13881.675971369994,20.451570000004722,53071.114922400004 2025-11-17,02:47:21.000,321,11155070,113165,0,1763347640,13881.595135649994,20.522061299998313,53071.14287088 2025-11-17,02:47:22.000,321,11155107,113125,0,1763347641,13881.473882069993,20.58550346999982,53071.19178072 2025-11-17,02:47:23.000,321,11155143,113045,0,1763347642,13881.352628489993,20.64894564000133,53071.26863904 2025-11-17,02:47:24.000,321,11155153,112885,0,1763347643,13881.204429669997,20.663043900000048,53071.26165192 2025-11-17,02:47:25.000,321,11155168,112965,0,1763347644,13881.143802879997,20.733535200000915,53071.31056176 2025-11-17,02:47:26.000,321,11155165,113085,0,1763347645,13881.036021920001,20.796977370002423,53071.41536856001 2025-11-17,02:47:27.000,321,11155147,113125,0,1763347646,13880.9551862,20.87451780000265,53071.51318824001 2025-11-17,02:47:28.000,321,11155171,113125,0,1763347647,13880.83393262,20.88156693000201,53071.57607232 2025-11-17,02:47:29.000,321,11155104,112965,0,1763347648,13880.699206419995,20.973205620000954,53071.590046560006 2025-11-17,02:47:30.000,321,11155088,112605,0,1763347649,13880.56448021999,21.036647790002462,53071.68087912001 2025-11-17,02:47:31.000,321,11155156,112925,0,1763347650,13880.490380809999,21.121237350002048,53071.757737440006 2025-11-17,02:47:32.000,321,11155166,112725,0,1763347651,13880.389336159998,21.262219950003782,53071.82760864001 2025-11-17,02:47:33.000,321,11155101,112965,0,1763347652,13880.301764129988,21.33976038000401,53071.84857000001 2025-11-17,02:47:34.000,321,11155154,113125,0,1763347653,13880.200719480003,21.431399070002954,53071.8835056 2025-11-17,02:47:35.000,321,11155176,113245,0,1763347654,13880.167037929998,21.537136020000617,53071.925428320006 2025-11-17,02:47:36.000,321,11155091,113005,0,1763347655,13880.146828999998,21.664020360003633,53072.01626088001 2025-11-17,02:47:37.000,321,11155157,113405,0,1763347656,13880.072729589992,21.783855570000014,53072.08613208001 2025-11-17,02:47:38.000,321,11155135,112965,0,1763347657,13880.045784349997,21.931887300001108,53072.16997752 2025-11-17,02:47:39.000,321,11155151,113005,0,1763347658,13879.985157559997,22.03762424999877,53072.14901616 2025-11-17,02:47:40.000,321,11155089,113045,0,1763347659,13879.911058149992,22.199754239998583,53072.260810080006 2025-11-17,02:47:41.000,321,11155170,113245,0,1763347660,13879.789804569991,22.305491190003522,53072.30273280001 2025-11-17,02:47:42.000,321,11155071,113005,0,1763347661,13879.729177779991,22.38303162000375,53072.37959112001 2025-11-17,02:47:43.000,321,11155165,113045,0,1763347662,13879.621396819995,22.5381124800042,53072.44946232001 2025-11-17,02:47:44.000,321,11155160,112885,0,1763347663,13879.60792419999,22.636800300002506,53072.53330776 2025-11-17,02:47:45.000,321,11155152,112885,0,1763347664,13879.56750633999,22.805979420001677,53072.61715320001 2025-11-17,02:47:46.000,321,11155160,113085,0,1763347665,13879.53382479,22.94696202000341,53072.67305016 2025-11-17,02:47:47.000,321,11155178,112885,0,1763347666,13879.473198,23.08794461999787,53072.74990848 2025-11-17,02:47:48.000,321,11155103,112765,0,1763347667,13879.45298907,23.221878090000246,53072.77785696 2025-11-17,02:47:49.000,321,11155119,113045,0,1763347668,13879.41257121,23.341713300003903,53072.85471528001 2025-11-17,02:47:50.000,321,11155102,113045,0,1763347669,13879.40583489999,23.475646769999003,53072.931573600006 2025-11-17,02:47:51.000,321,11155158,112965,0,1763347670,13879.35194442,23.58138372000394,53073.029393280005 2025-11-17,02:47:52.000,321,11155138,112925,0,1763347671,13879.36541703999,23.694169800000964,53073.09227736001 2025-11-17,02:47:53.000,321,11155140,113285,0,1763347672,13879.42604382999,23.799906749998627,53073.2110584 2025-11-17,02:47:54.000,321,11155150,112965,0,1763347673,13879.45298907,23.905643700003566,53073.245994000004 2025-11-17,02:47:55.000,321,11155206,112685,0,1763347674,13879.45298907,24.039577169998665,53073.34381368 2025-11-17,02:47:56.000,321,11155073,112925,0,1763347675,13879.479934309995,24.138264990004245,53073.38573640001 2025-11-17,02:47:57.000,321,11155088,113165,0,1763347676,13879.49340693,24.22990368000319,53073.462594720004 2025-11-17,02:47:58.000,321,11155148,112925,0,1763347677,13879.540561099995,24.300394980004057,53073.55342728001 2025-11-17,02:47:59.000,321,11155080,112965,0,1763347678,13879.56750633999,24.392033670003002,53073.61631136 2025-11-17,02:48:00.000,321,11155095,113125,0,1763347679,13879.55403372,24.483672360001947,53073.69316968001 2025-11-17,02:48:01.000,321,11155118,113085,0,1763347680,13879.59445158,24.58236018000025,53073.79098936001 2025-11-17,02:48:02.000,321,11155200,113125,0,1763347681,13879.580978959995,24.69514626000455,53073.90278328 2025-11-17,02:48:03.000,321,11155065,113165,0,1763347682,13879.641605749996,24.76563755999814,53073.99361584 2025-11-17,02:48:04.000,321,11155163,112965,0,1763347683,13879.621396819995,24.86432538000372,53074.084448400004 2025-11-17,02:48:05.000,321,11155148,113045,0,1763347684,13879.66855098999,24.941865810003947,53074.16130672 2025-11-17,02:48:06.000,321,11155073,113045,0,1763347685,13879.729177779991,24.977111460000742,53074.2591264 2025-11-17,02:48:07.000,321,11155096,113125,0,1763347686,13879.722441469996,25.0969466700044,53074.35694608 2025-11-17,02:48:08.000,321,11155147,112925,0,1763347687,13879.77633195,25.118094060002477,53074.44777864 2025-11-17,02:48:09.000,321,11155175,113005,0,1763347688,13879.789804569991,25.188585360003344,53074.5036756 2025-11-17,02:48:10.000,321,11155093,113125,0,1763347689,13879.803277189996,25.252027530004852,53074.61546952 2025-11-17,02:48:11.000,321,11155086,113045,0,1763347690,13879.803277189996,25.308420569999726,53074.67136648 2025-11-17,02:48:12.000,321,11155143,112885,0,1763347691,13879.870640289992,25.322518829998444,53074.79014752 2025-11-17,02:48:13.000,321,11155103,113085,0,1763347692,13879.951476009992,25.40005925999867,53074.86700584001 2025-11-17,02:48:14.000,321,11155063,112925,0,1763347693,13879.944739699997,25.519894470002328,53074.971812640004 2025-11-17,02:48:15.000,321,11155187,113125,0,1763347694,13879.964948629997,25.56923837999784,53075.02072248 2025-11-17,02:48:16.000,321,11155101,112765,0,1763347695,13880.012102799992,25.597434900002554,53075.111555040006 2025-11-17,02:48:17.000,321,11155175,113045,0,1763347696,13880.025575419997,25.6890735900015,53075.19540048 2025-11-17,02:48:18.000,321,11155147,112845,0,1763347697,13880.079465900002,25.6890735900015,53075.30020728001 2025-11-17,02:48:19.000,321,11155149,112965,0,1763347698,13880.133356379993,25.745466630003648,53075.4120012 2025-11-17,02:48:20.000,321,11155095,112925,0,1763347699,13880.207455789998,25.717270109998935,53075.46789816001 2025-11-17,02:48:21.000,321,11155078,112965,0,1763347700,13880.227664719998,25.703171850000217,53075.57969208 2025-11-17,02:48:22.000,321,11155089,113245,0,1763347701,13880.315236749993,25.752515760003007,53075.65655040001 2025-11-17,02:48:23.000,321,11155156,112965,0,1763347702,13880.402808779989,25.752515760003007,53075.75437008001 2025-11-17,02:48:24.000,321,11155082,113125,0,1763347703,13880.456699259994,25.80185966999852,53075.866164 2025-11-17,02:48:25.000,321,11155193,113085,0,1763347704,13880.517326049994,25.84415445000195,53075.95699656 2025-11-17,02:48:26.000,321,11155140,113445,0,1763347705,13880.490380809999,25.879400099998747,53076.04084200001 2025-11-17,02:48:27.000,321,11155097,113085,0,1763347706,13880.5510076,25.92169488000218,53076.15263592 2025-11-17,02:48:28.000,321,11155156,113045,0,1763347707,13880.537534979994,25.956940529998974,53076.18757152001 2025-11-17,02:48:29.000,321,11155167,112925,0,1763347708,13880.598161769994,25.956940529998974,53076.264429840005 2025-11-17,02:48:30.000,321,11155095,113125,0,1763347709,13880.68573379999,25.978087920004327,53076.3203268 2025-11-17,02:48:31.000,321,11155118,112805,0,1763347710,13880.73288797,26.02743182999984,53076.42513360001 2025-11-17,02:48:32.000,321,11155165,113005,0,1763347711,13880.820459999995,26.07677574000263,53076.54391464001 2025-11-17,02:48:33.000,321,11155095,113445,0,1763347712,13880.901295719996,26.119070519998786,53076.57885024 2025-11-17,02:48:34.000,321,11155083,113045,0,1763347713,13880.982131439996,26.196610949999013,53076.69064416001 2025-11-17,02:48:35.000,321,11155115,113005,0,1763347714,13880.988867749991,26.224807470003725,53076.7744896 2025-11-17,02:48:36.000,321,11155135,113125,0,1763347715,13881.056230850001,26.26710224999988,53076.87929640001 2025-11-17,02:48:37.000,321,11155084,113165,0,1763347716,13881.089912399992,26.26710224999988,53076.97012896 2025-11-17,02:48:38.000,321,11155183,113125,0,1763347717,13881.150539189992,26.30234790000395,53077.053974400005 2025-11-17,02:48:39.000,321,11155150,113045,0,1763347718,13881.238111220002,26.30939703000331,53077.172755440006 2025-11-17,02:48:40.000,321,11155102,113165,0,1763347719,13881.339155870002,26.288249639997957,53077.221665280005 2025-11-17,02:48:41.000,321,11155198,112725,0,1763347720,13881.440200519988,26.30234790000395,53077.32647208 2025-11-17,02:48:42.000,321,11155183,112925,0,1763347721,13881.500827309988,26.330544420001388,53077.45922736001 2025-11-17,02:48:43.000,321,11155196,113045,0,1763347722,13881.581663029989,26.358740939998825,53077.56403416 2025-11-17,02:48:44.000,321,11155124,113045,0,1763347723,13881.588399339998,26.386937460003537,53077.66884096001 2025-11-17,02:48:45.000,321,11155171,113005,0,1763347724,13881.635553509994,26.415133980000974,53077.69678944001 2025-11-17,02:48:46.000,321,11155178,112925,0,1763347725,13881.642289819989,26.464477890003764,53077.843518960006 2025-11-17,02:48:47.000,321,11155158,112885,0,1763347726,13881.642289819989,26.520870929998637,53077.91339016001 2025-11-17,02:48:48.000,321,11155172,113045,0,1763347727,13881.601871959989,26.577263970000786,53077.96928712 2025-11-17,02:48:49.000,321,11155153,113005,0,1763347728,13881.675971369994,26.612509620004857,53078.03915832 2025-11-17,02:48:50.000,321,11155159,112885,0,1763347729,13881.68270767999,26.690050049997808,53078.123003759996 2025-11-17,02:48:51.000,321,11155091,113045,0,1763347730,13881.689443989999,26.690050049997808,53078.25575904 2025-11-17,02:48:52.000,321,11155162,113125,0,1763347731,13881.729861849999,26.753492219999316,53078.26973328001 2025-11-17,02:48:53.000,321,11155126,113005,0,1763347732,13881.777016019994,26.816934390000824,53078.3815272 2025-11-17,02:48:54.000,321,11155118,112805,0,1763347733,13881.76354339999,26.880376560002333,53078.4513984 2025-11-17,02:48:55.000,321,11155134,112965,0,1763347734,13881.72312553999,26.90152395000041,53078.53524384001 2025-11-17,02:48:56.000,321,11155185,113125,0,1763347735,13881.797224949994,27.007260899998073,53078.67498624001 2025-11-17,02:48:57.000,321,11155161,112845,0,1763347736,13881.8309065,27.042506550002145,53078.70293472001 2025-11-17,02:48:58.000,321,11155134,112765,0,1763347737,13881.84437911999,27.14119437000045,53078.80774152 2025-11-17,02:48:59.000,321,11155101,112965,0,1763347738,13881.878060669995,27.232833059999393,53078.898574080005 2025-11-17,02:49:00.000,321,11155174,113125,0,1763347739,13881.95216008,27.211685670001316,53078.98241952 2025-11-17,02:49:01.000,321,11155122,112885,0,1763347740,13881.96563269999,27.30332436000026,53079.05229072 2025-11-17,02:49:02.000,321,11155066,113125,0,1763347741,13881.999314249995,27.380864790000487,53079.129149039996 2025-11-17,02:49:03.000,321,11155154,112965,0,1763347742,13882.04646841999,27.472503479999432,53079.185046000006 2025-11-17,02:49:04.000,321,11155162,113005,0,1763347743,13882.080149969996,27.55004390999966,53079.282865680005 2025-11-17,02:49:05.000,321,11155129,113165,0,1763347744,13882.06667734999,27.606436950001807,53079.38068536 2025-11-17,02:49:06.000,321,11155128,113045,0,1763347745,13882.080149969996,27.662829990003956,53079.50645352 2025-11-17,02:49:07.000,321,11155084,112845,0,1763347746,13882.12730413999,27.71922302999883,53079.54138912001 2025-11-17,02:49:08.000,321,11155199,113085,0,1763347747,13882.140776759996,27.76856694000162,53079.6741444 2025-11-17,02:49:09.000,321,11155115,112965,0,1763347748,13882.147513069991,27.76856694000162,53079.70209288 2025-11-17,02:49:10.000,321,11155139,112765,0,1763347749,13882.187930929991,27.789714329999697,53079.82087392 2025-11-17,02:49:11.000,321,11155132,112965,0,1763347750,13882.221612479996,27.82495998000377,53079.904719360005 2025-11-17,02:49:12.000,321,11155172,113085,0,1763347751,13882.235085100001,27.923647800002072,53079.93965496 2025-11-17,02:49:13.000,321,11155104,113005,0,1763347752,13882.201403549996,27.965942579998227,53080.072410240005 2025-11-17,02:49:14.000,321,11155172,113245,0,1763347753,13882.235085100001,28.022335620000376,53080.135294319996 2025-11-17,02:49:15.000,321,11155114,112965,0,1763347754,13882.201403549996,28.071679530003166,53080.191191280006 2025-11-17,02:49:16.000,321,11155143,113005,0,1763347755,13882.181194619996,28.12807256999804,53080.2680496 2025-11-17,02:49:17.000,321,11155146,112925,0,1763347756,13882.160985689996,28.18446561000019,53080.337920800004 2025-11-17,02:49:18.000,321,11155112,113485,0,1763347757,13882.07341366,28.269055169999774,53080.41477912 2025-11-17,02:49:19.000,321,11155163,112605,0,1763347758,13882.0329958,28.318399080002564,53080.42875336001 2025-11-17,02:49:20.000,321,11155068,112925,0,1763347759,13882.0329958,28.39593951000279,53080.526573040006 2025-11-17,02:49:21.000,321,11155196,113005,0,1763347760,13881.97236901,28.473479940003017,53080.56150864 2025-11-17,02:49:22.000,321,11155148,113085,0,1763347761,13881.918478529995,28.508725589999813,53080.59644424001 2025-11-17,02:49:23.000,321,11155146,112885,0,1763347762,13881.878060669995,28.5933151499994,53080.694263920006 2025-11-17,02:49:24.000,321,11155137,112805,0,1763347763,13881.84437911999,28.63560993000283,53080.76413512001 2025-11-17,02:49:25.000,321,11155180,113165,0,1763347764,13881.817433879994,28.677904709998984,53080.8270192 2025-11-17,02:49:26.000,321,11155147,113125,0,1763347765,13881.79048864,28.741346880000492,53080.87592904 2025-11-17,02:49:27.000,321,11155166,113005,0,1763347766,13881.756807089994,28.81888731000072,53080.88291616001 2025-11-17,02:49:28.000,321,11155118,113005,0,1763347767,13881.70291660999,28.847083829998155,53080.98772296 2025-11-17,02:49:29.000,321,11155115,113005,0,1763347768,13881.74333446999,28.875280350002868,53081.0366328 2025-11-17,02:49:30.000,321,11155108,113125,0,1763347769,13881.70291660999,28.93167338999774,53081.09951688001 2025-11-17,02:49:31.000,321,11155110,112805,0,1763347770,13881.68270767999,28.959869910002453,53081.15541384 2025-11-17,02:49:32.000,321,11155079,113045,0,1763347771,13881.709652919999,28.945771650003735,53081.16240096 2025-11-17,02:49:33.000,321,11155116,112805,0,1763347772,13881.655762439994,28.97396817000117,53081.23227216 2025-11-17,02:49:34.000,321,11155143,113085,0,1763347773,13881.655762439994,28.959869910002453,53081.295156240005 2025-11-17,02:49:35.000,321,11155123,112605,0,1763347774,13881.642289819989,28.938722520004376,53081.344066080004 2025-11-17,02:49:37.000,321,11155174,112685,0,1763347776,13881.649026129999,28.945771650003735,53081.44887288 2025-11-17,02:49:38.000,321,11155175,112965,0,1763347777,13881.588399339998,28.966919040001812,53081.50476984001 2025-11-17,02:49:39.000,321,11155100,113085,0,1763347778,13881.568190409998,29.03036121000332,53081.56765392 2025-11-17,02:49:40.000,321,11155137,112965,0,1763347779,13881.494090999993,29.100852510004188,53081.5956024 2025-11-17,02:49:41.000,321,11155084,112885,0,1763347780,13881.393046349993,29.150196419999702,53081.60258952001 2025-11-17,02:49:42.000,321,11155085,112965,0,1763347781,13881.305474319997,29.16429467999842,53081.67246072001 2025-11-17,02:49:43.000,321,11155111,113285,0,1763347782,13881.211165979992,29.20658946000185,53081.6654736 2025-11-17,02:49:44.000,321,11155163,113365,0,1763347783,13881.062967159996,29.22068772000057,53081.7353448 2025-11-17,02:49:45.000,321,11155105,113125,0,1763347784,13880.97539513,29.262982500004,53081.77726752 2025-11-17,02:49:46.000,321,11155096,112965,0,1763347785,13880.90803202999,29.25593337000464,53081.79124176001 2025-11-17,02:49:48.000,321,11155201,113325,0,1763347787,13880.69247011,29.20658946000185,53081.85412584 2025-11-17,02:49:49.000,321,11155173,112965,0,1763347788,13880.638579629995,29.16429467999842,53081.90303568 2025-11-17,02:49:50.000,321,11155095,113005,0,1763347789,13880.436490329994,29.16429467999842,53081.88207432 2025-11-17,02:49:51.000,321,11155096,113125,0,1763347790,13880.355654609994,29.100852510004188,53081.91002280001 2025-11-17,02:49:52.000,321,11155119,113085,0,1763347791,13880.274818889993,29.114950770002906,53081.93797128001 2025-11-17,02:49:53.000,321,11155127,113085,0,1763347792,13880.214192099993,29.065606860000116,53081.95194552 2025-11-17,02:49:54.000,321,11155079,112965,0,1763347793,13880.072729589992,29.09380338000483,53081.97290688 2025-11-17,02:49:55.000,321,11155162,112725,0,1763347794,13879.958212320002,29.065606860000116,53082.00784248001 2025-11-17,02:49:56.000,321,11155102,112885,0,1763347795,13879.857167670001,29.121999900002265,53082.00784248001 2025-11-17,02:49:57.000,321,11155169,113125,0,1763347796,13879.75612302,29.150196419999702,53082.00784248001 2025-11-17,02:49:58.000,321,11155121,112925,0,1763347797,13879.66855098999,29.17134380999778,53082.02181672 2025-11-17,02:49:59.000,321,11155070,112925,0,1763347798,13879.580978959995,29.241835109998647,53082.09168792 2025-11-17,02:50:00.000,321,11155144,113045,0,1763347799,13879.500143239995,29.284129890002077,53082.09867504 2025-11-17,02:50:01.000,321,11155100,112965,0,1763347800,13879.39236228,29.347572060003586,53082.1196364 2025-11-17,02:50:02.000,321,11155159,113285,0,1763347801,13879.277845009994,29.43921075000253,53082.17553336001 2025-11-17,02:50:03.000,321,11155127,113125,0,1763347802,13879.217218219994,29.467407269999967,53082.182520480004 2025-11-17,02:50:04.000,321,11155202,113125,0,1763347803,13879.116173569993,29.530849440001475,53082.15457200001 2025-11-17,02:50:05.000,321,11155188,112765,0,1763347804,13878.941029510002,29.55904595999891,53082.17553336001 2025-11-17,02:50:06.000,321,11155093,112845,0,1763347805,13878.833248549992,29.636586389999138,53082.203481840006 2025-11-17,02:50:07.000,321,11155098,113125,0,1763347806,13878.685049729997,29.643635519998497,53082.23841744 2025-11-17,02:50:08.000,321,11155107,112805,0,1763347807,13878.51664198,29.707077690000006,53082.27335304001 2025-11-17,02:50:09.000,321,11155181,112685,0,1763347808,13878.40886101999,29.685930300001928,53082.28034016 2025-11-17,02:50:10.000,321,11155126,112685,0,1763347809,13878.29434375,29.728225079998083,53082.34322424001 2025-11-17,02:50:11.000,321,11155119,112805,0,1763347810,13878.13267231,29.728225079998083,53082.29431440001 2025-11-17,02:50:12.000,321,11155157,113045,0,1763347811,13877.971000869999,29.721175949998724,53082.39213408001 2025-11-17,02:50:13.000,321,11155183,113045,0,1763347812,13877.789120499998,29.749372470003436,53082.350211360004 2025-11-17,02:50:14.000,321,11155131,113205,0,1763347813,13877.654394299992,29.707077690000006,53082.34322424001 2025-11-17,02:50:15.000,321,11155153,113445,0,1763347814,13877.445568689996,29.67183204000321,53082.32226288001 2025-11-17,02:50:16.000,321,11155134,113445,0,1763347815,13877.304106179996,29.594291610002983,53082.35719848 2025-11-17,02:50:17.000,321,11155133,112765,0,1763347816,13877.122225809995,29.587242480003624,53082.35719848 2025-11-17,02:50:18.000,321,11155168,112965,0,1763347817,13876.940345439994,29.530849440001475,53082.31527576 2025-11-17,02:50:19.000,321,11155210,113085,0,1763347818,13876.792146619999,29.56609508999827,53082.420082560006 2025-11-17,02:50:20.000,321,11155129,113085,0,1763347819,13876.684365659989,29.594291610002983,53082.35719848 2025-11-17,02:50:21.000,321,11155144,113125,0,1763347820,13876.549639459998,29.580193350004265,53082.36418560001 2025-11-17,02:50:22.000,321,11155175,113085,0,1763347821,13876.367759089997,29.61543900000106,53082.32226288001 2025-11-17,02:50:23.000,321,11155186,113045,0,1763347822,13876.246505509996,29.62953725999978,53082.38514696 2025-11-17,02:50:24.000,321,11155194,112765,0,1763347823,13876.152197169991,29.650684649997856,53082.350211360004 2025-11-17,02:50:25.000,321,11155150,112885,0,1763347824,13876.0376799,29.714126819999365,53082.399121200004 2025-11-17,02:50:26.000,321,11155086,113005,0,1763347825,13875.943371559995,29.763470730002155,53082.40610832 2025-11-17,02:50:27.000,321,11155103,112885,0,1763347826,13875.86927214999,29.826912900003663,53082.37815984 2025-11-17,02:50:28.000,321,11155135,113205,0,1763347827,13875.73454595,29.876256809999177,53082.34322424001 2025-11-17,02:50:29.000,321,11155113,113005,0,1763347828,13875.620028679994,29.932649850001326,53082.34322424001 2025-11-17,02:50:30.000,321,11155161,113165,0,1763347829,13875.478566169993,30.003141150002193,53082.350211360004 2025-11-17,02:50:31.000,321,11155096,113045,0,1763347830,13875.451620929998,30.03838679999899,53082.350211360004 2025-11-17,02:50:32.000,321,11155141,113045,0,1763347831,13875.316894729993,30.122976359998574,53082.350211360004 2025-11-17,02:50:33.000,321,11155162,113125,0,1763347832,13875.236059009992,30.26395896000031,53082.35719848 2025-11-17,02:50:34.000,321,11155181,113125,0,1763347833,13875.128278049997,30.362646779998613,53082.32226288001 2025-11-17,02:50:35.000,321,11155100,113045,0,1763347834,13875.060914950001,30.419039820000762,53082.32925 2025-11-17,02:50:36.000,321,11155105,113045,0,1763347835,13874.932925059991,30.503629380000348,53082.39213408001 2025-11-17,02:50:37.000,321,11155183,113165,0,1763347836,13874.87903458,30.574120680001215,53082.37815984 2025-11-17,02:50:38.000,321,11155177,113005,0,1763347837,13874.79819886,30.623464590004005,53082.39213408001 2025-11-17,02:50:39.000,321,11155112,113005,0,1763347838,13874.71062682999,30.778545450004458,53082.38514696 2025-11-17,02:50:40.000,321,11155143,113245,0,1763347839,13874.62979110999,30.89838066000084,53082.41309544001 2025-11-17,02:50:41.000,321,11155106,112965,0,1763347840,13874.61631849,31.004117609998502,53082.44803104 2025-11-17,02:50:42.000,321,11155195,113125,0,1763347841,13874.5556917,31.06051065000065,53082.4340568 2025-11-17,02:50:43.000,321,11155117,113085,0,1763347842,13874.47485598,31.18034586000431,53082.48995376001 2025-11-17,02:50:44.000,321,11155147,113005,0,1763347843,13874.461383359994,31.279033680002613,53082.40610832 2025-11-17,02:50:45.000,321,11155167,112765,0,1763347844,13874.373811329999,31.420016280004347,53082.45501816 2025-11-17,02:50:46.000,321,11155183,113085,0,1763347845,13874.319920849994,31.52575323000201,53082.44803104 2025-11-17,02:50:47.000,321,11155068,112925,0,1763347846,13874.292975609998,31.680834090002463,53082.53187648001 2025-11-17,02:50:48.000,321,11155124,112925,0,1763347847,13874.306448229989,31.793620169999485,53082.52488936 2025-11-17,02:50:49.000,321,11155171,113005,0,1763347848,13874.252557749998,31.87820972999907,53082.52488936 2025-11-17,02:50:50.000,321,11155096,112845,0,1763347849,13874.205403579988,31.99804494000273,53082.503928 2025-11-17,02:50:51.000,321,11155107,113405,0,1763347850,13874.158249409993,32.12492927999847,53082.587773440006 2025-11-17,02:50:52.000,321,11155178,112845,0,1763347851,13874.144776789988,32.251813620001485,53082.62969616001 2025-11-17,02:50:53.000,321,11155166,113045,0,1763347852,13874.117831549993,32.371648829997866,53082.65065752 2025-11-17,02:50:54.000,321,11155116,112925,0,1763347853,13874.077413689993,32.49853317000088,53082.65764464001 2025-11-17,02:50:55.000,321,11155107,113085,0,1763347854,13874.138040479993,32.64656490000198,53082.69258024 2025-11-17,02:50:56.000,321,11155150,112925,0,1763347855,13874.144776789988,32.80164576000243,53082.74847720001 2025-11-17,02:50:57.000,321,11155119,112925,0,1763347856,13874.171722029998,32.92853009999817,53082.79738704001 2025-11-17,02:50:58.000,321,11155126,112925,0,1763347857,13874.158249409993,33.08361095999862,53082.82533552001 2025-11-17,02:50:59.000,321,11155155,112965,0,1763347858,13874.131304169998,33.21049530000164,53082.88123248 2025-11-17,02:51:00.000,321,11155131,113085,0,1763347859,13874.104358930002,33.344428770004015,53082.93712944 2025-11-17,02:51:01.000,321,11155157,112845,0,1763347860,13874.010050589997,33.49950963000447,53082.96507792001 2025-11-17,02:51:02.000,321,11155151,113085,0,1763347861,13873.962896420002,33.59114832000341,53083.041936240006 2025-11-17,02:51:03.000,321,11155197,112925,0,1763347862,13873.996577969992,33.68278701000236,53083.0978332 2025-11-17,02:51:04.000,321,11155135,112805,0,1763347863,13873.942687490002,33.83786787000281,53083.08385896001 2025-11-17,02:51:05.000,321,11155114,113085,0,1763347864,13873.888797009997,33.96475220999855,53083.15373016 2025-11-17,02:51:06.000,321,11155117,112965,0,1763347865,13873.909005939997,34.07048916000349,53083.23058848001 2025-11-17,02:51:07.000,321,11155124,113045,0,1763347866,13873.909005939997,34.18327524000051,53083.28648544 2025-11-17,02:51:08.000,321,11155219,112765,0,1763347867,13873.949423799997,34.35950348999904,53083.32142104 2025-11-17,02:51:09.000,321,11155187,112925,0,1763347868,13873.983105350002,34.507535220000136,53083.356356640004 2025-11-17,02:51:10.000,321,11155204,113045,0,1763347869,13874.070677379998,34.64146869000251,53083.44718920001 2025-11-17,02:51:11.000,321,11155156,112845,0,1763347870,13874.077413689993,34.740156510000816,53083.44718920001 2025-11-17,02:51:12.000,321,11155081,113125,0,1763347871,13874.077413689993,34.81064781000168,53083.55898312 2025-11-17,02:51:13.000,321,11155140,113085,0,1763347872,13874.036995829993,34.95867954000278,53083.53103464 2025-11-17,02:51:14.000,321,11155126,112925,0,1763347873,13874.043732140002,35.06441649000044,53083.67077704 2025-11-17,02:51:15.000,321,11155133,113005,0,1763347874,13874.003314280002,35.198349960002815,53083.64981568 2025-11-17,02:51:16.000,321,11155122,112925,0,1763347875,13874.023523210002,35.325234299998556,53083.740648240004 2025-11-17,02:51:17.000,321,11155120,113085,0,1763347876,13874.063941070002,35.40277472999878,53083.85244216001 2025-11-17,02:51:18.000,321,11155098,112925,0,1763347877,13874.023523210002,35.550806459999876,53083.89436488 2025-11-17,02:51:19.000,321,11155161,112925,0,1763347878,13874.077413689993,35.67064167000353,53083.929300480006 2025-11-17,02:51:20.000,321,11155119,113205,0,1763347879,13874.077413689993,35.776378620001196,53083.96423608 2025-11-17,02:51:21.000,321,11155155,113005,0,1763347880,13874.084150000002,35.8750664399995,53084.076030000004 2025-11-17,02:51:22.000,321,11155172,112965,0,1763347881,13874.016786899992,35.95260686999973,53084.1109656 2025-11-17,02:51:23.000,321,11155166,113045,0,1763347882,13874.077413689993,36.09358947000146,53084.1808368 2025-11-17,02:51:24.000,321,11155139,113085,0,1763347883,13874.057204759993,36.192277289999765,53084.22974664 2025-11-17,02:51:25.000,321,11155186,112805,0,1763347884,13874.050468449997,36.26276859000063,53084.3205792 2025-11-17,02:51:26.000,321,11155069,113085,0,1763347885,13874.023523210002,36.40375119000237,53084.40442464001 2025-11-17,02:51:27.000,321,11155137,113085,0,1763347886,13874.090886309998,36.51653726999939,53084.50923144 2025-11-17,02:51:28.000,321,11155202,113045,0,1763347887,13874.010050589997,36.62932335000369,53084.5651284 2025-11-17,02:51:29.000,321,11155165,113165,0,1763347888,13874.077413689993,36.706863780003914,53084.61403824 2025-11-17,02:51:30.000,321,11155117,112965,0,1763347889,13874.097622619993,36.80555160000222,53084.67692232 2025-11-17,02:51:31.000,321,11155134,113205,0,1763347890,13874.124567860003,36.91833767999924,53084.746793520004 2025-11-17,02:51:32.000,321,11155171,112965,0,1763347891,13874.191930959998,37.002927239998826,53084.83762608001 2025-11-17,02:51:33.000,321,11155096,113205,0,1763347892,13874.259294059993,37.08046766999905,53084.85160032 2025-11-17,02:51:34.000,321,11155128,112805,0,1763347893,13874.313184539998,37.242597659998864,53084.92845864001 2025-11-17,02:51:35.000,321,11155174,112845,0,1763347894,13874.346866089989,37.31308895999973,53085.06121392 2025-11-17,02:51:36.000,321,11155100,112845,0,1763347895,13874.387283949989,37.42587504000403,53085.11012376 2025-11-17,02:51:37.000,321,11155150,113165,0,1763347896,13874.40749287999,37.54571025000041,53085.14505936001 2025-11-17,02:51:38.000,321,11155166,112805,0,1763347897,13874.414229189999,37.65849633000471,53085.23589192 2025-11-17,02:51:39.000,321,11155105,113085,0,1763347898,13874.461383359994,37.76423328000237,53085.298776 2025-11-17,02:51:40.000,321,11155144,112765,0,1763347899,13874.50853752999,37.8417737100026,53085.35467296 2025-11-17,02:51:41.000,321,11155141,112765,0,1763347900,13874.542219079995,37.926363270002184,53085.44550552 2025-11-17,02:51:42.000,321,11155133,113005,0,1763347901,13874.56916431999,38.03210021999985,53085.536338080004 2025-11-17,02:51:43.000,321,11155114,112845,0,1763347902,13874.58937324999,38.151935430003505,53085.6131964 2025-11-17,02:51:44.000,321,11155128,113045,0,1763347903,13874.542219079995,38.20832846999838,53085.66909336 2025-11-17,02:51:45.000,321,11155122,112645,0,1763347904,13874.542219079995,38.2999671600046,53085.752938800004 2025-11-17,02:51:46.000,321,11155191,112725,0,1763347905,13874.542219079995,38.41275324000162,53085.85075848 2025-11-17,02:51:47.000,321,11155184,112965,0,1763347906,13874.5556917,38.52553931999864,53085.91364256001 2025-11-17,02:51:48.000,321,11155055,113205,0,1763347907,13874.5556917,38.62422714000422,53086.00447512 2025-11-17,02:51:49.000,321,11155176,113165,0,1763347908,13874.54895538999,38.75111147999996,53086.13024328001 2025-11-17,02:51:50.000,321,11155104,113165,0,1763347909,13874.50853752999,38.80045539000275,53086.14421752 2025-11-17,02:51:51.000,321,11155159,113005,0,1763347910,13874.49506491,38.88504495000234,53086.172166 2025-11-17,02:51:52.000,321,11155174,113045,0,1763347911,13874.481592289994,38.98373277000064,53086.33286976 2025-11-17,02:51:53.000,321,11155186,113165,0,1763347912,13874.50853752999,39.06127320000087,53086.4516508 2025-11-17,02:51:54.000,321,11155111,113085,0,1763347913,13874.48832859999,39.181108410004526,53086.40274096 2025-11-17,02:51:55.000,321,11155186,113005,0,1763347914,13874.48832859999,39.30799275000027,53086.51453488001 2025-11-17,02:51:56.000,321,11155103,113045,0,1763347915,13874.49506491,39.378484050001134,53086.612354560006 2025-11-17,02:51:57.000,321,11155130,112925,0,1763347916,13874.47485598,39.47717186999944,53086.60536744001 2025-11-17,02:51:58.000,321,11155176,112925,0,1763347917,13874.481592289994,39.554712299999665,53086.70318712001 2025-11-17,02:51:59.000,321,11155156,113125,0,1763347918,13874.52874645999,39.62520360000053,53086.84991664001 2025-11-17,02:52:00.000,321,11155100,112765,0,1763347919,13874.50853752999,39.75913707000291,53086.8359424 2025-11-17,02:52:01.000,321,11155104,113125,0,1763347920,13874.562428009995,39.829628370003775,53086.89882648001 2025-11-17,02:52:02.000,321,11155175,112645,0,1763347921,13874.582636939995,39.907168800004,53086.98965904001 2025-11-17,02:52:03.000,321,11155171,112925,0,1763347922,13874.56916431999,40.012905750001664,53087.115427200006 2025-11-17,02:52:04.000,321,11155142,113085,0,1763347923,13874.57590063,40.09044618000189,53087.1503628 2025-11-17,02:52:05.000,321,11155143,113165,0,1763347924,13874.562428009995,40.20323225999891,53087.24119536 2025-11-17,02:52:06.000,321,11155082,112805,0,1763347925,13874.542219079995,40.28077268999914,53087.25516960001 2025-11-17,02:52:07.000,321,11155116,112925,0,1763347926,13874.522010149994,40.39355877000344,53087.34600216 2025-11-17,02:52:08.000,321,11155125,113045,0,1763347927,13874.54895538999,40.52749223999854,53087.450808960006 2025-11-17,02:52:09.000,321,11155155,113005,0,1763347928,13874.501801219994,40.65437658000155,53087.548628640005 2025-11-17,02:52:10.000,321,11155144,113045,0,1763347929,13874.46811966999,40.75306439999986,53087.597538480004 2025-11-17,02:52:11.000,321,11155170,113125,0,1763347930,13874.481592289994,40.858801350004796,53087.64644832 2025-11-17,02:52:12.000,321,11155183,112925,0,1763347931,13874.454647049999,41.02093134000461,53087.77221648 2025-11-17,02:52:13.000,321,11155097,112805,0,1763347932,13874.501801219994,41.14781568000035,53087.82811344001 2025-11-17,02:52:14.000,321,11155180,113125,0,1763347933,13874.52874645999,41.267650890004006,53087.85606192001 2025-11-17,02:52:15.000,321,11155178,113005,0,1763347934,13874.48832859999,41.42978088000382,53087.96086872 2025-11-17,02:52:16.000,321,11155089,112925,0,1763347935,13874.542219079995,41.514370440003404,53088.01676568 2025-11-17,02:52:17.000,321,11155166,112845,0,1763347936,13874.57590063,41.65535303999786,53088.10759824 2025-11-17,02:52:18.000,321,11155134,112965,0,1763347937,13874.643263729995,41.77518825000152,53088.15650808 2025-11-17,02:52:19.000,321,11155134,112965,0,1763347938,13874.65673635,41.916170850003255,53088.22637928 2025-11-17,02:52:20.000,321,11155154,112965,0,1763347939,13874.67020896999,42.0078095400022,53088.32419896 2025-11-17,02:52:21.000,321,11155107,112805,0,1763347940,13874.69041789999,42.13469387999794,53088.38009592001 2025-11-17,02:52:22.000,321,11155134,113165,0,1763347941,13874.65673635,42.24043083000288,53088.435992880004 2025-11-17,02:52:23.000,321,11155139,112965,0,1763347942,13874.65673635,42.310922130003746,53088.53381256 2025-11-17,02:52:24.000,321,11155167,113085,0,1763347943,13874.703890519995,42.43780646999949,53088.5827224 2025-11-17,02:52:25.000,321,11155138,113085,0,1763347944,13874.67694528,42.53649428999779,53088.69451632001 2025-11-17,02:52:26.000,321,11155163,112845,0,1763347945,13874.65673635,42.677476889999525,53088.75041328 2025-11-17,02:52:27.000,321,11155171,113165,0,1763347946,13874.67020896999,42.74796819000039,53088.79932312 2025-11-17,02:52:28.000,321,11155123,113085,0,1763347947,13874.724099449995,42.83255774999998,53088.90412992001 2025-11-17,02:52:29.000,321,11155150,112685,0,1763347948,13874.683681589995,42.966491220002354,53088.967014 2025-11-17,02:52:30.000,321,11155220,113085,0,1763347949,13874.69715421,43.05108078000194,53089.008936720005 2025-11-17,02:52:31.000,321,11155175,113165,0,1763347950,13874.67694528,43.128621210002166,53089.09976928001 2025-11-17,02:52:32.000,321,11155215,112885,0,1763347951,13874.71736314,43.22025990000111,53089.11374352 2025-11-17,02:52:33.000,321,11155124,113125,0,1763347952,13874.71062682999,43.368291630002204,53089.225537440005 2025-11-17,02:52:34.000,321,11155189,112685,0,1763347953,13874.683681589995,43.44583206000243,53089.24649880001 2025-11-17,02:52:35.000,321,11155212,113005,0,1763347954,13874.63652742,43.544519880000735,53089.30239576 2025-11-17,02:52:36.000,321,11155203,113045,0,1763347955,13874.59610956,43.62206031000096,53089.37226696 2025-11-17,02:52:37.000,321,11155127,112765,0,1763347956,13874.602845869995,43.67845335000311,53089.407202559996 2025-11-17,02:52:38.000,321,11155123,113045,0,1763347957,13874.562428009995,43.70664987000055,53089.491048 2025-11-17,02:52:39.000,321,11155107,112925,0,1763347958,13874.54895538999,43.777141170001414,53089.53297072001 2025-11-17,02:52:40.000,321,11155123,112925,0,1763347959,13874.51527384,43.819435950004845,53089.5958548 2025-11-17,02:52:41.000,321,11155088,112925,0,1763347960,13874.49506491,43.85468160000164,53089.63777752 2025-11-17,02:52:42.000,321,11155197,112925,0,1763347961,13874.48832859999,43.93222203000187,53089.64476464 2025-11-17,02:52:43.000,321,11155122,112965,0,1763347962,13874.420965499994,44.002713330002734,53089.70066160001 2025-11-17,02:52:44.000,321,11155175,112965,0,1763347963,13874.387283949989,44.11549940999976,53089.77053280001 2025-11-17,02:52:45.000,321,11155183,113085,0,1763347964,13874.292975609998,44.15779419000319,53089.75655856 2025-11-17,02:52:46.000,321,11155130,112885,0,1763347965,13874.279502989993,44.25648201000149,53089.82642976 2025-11-17,02:52:47.000,321,11155108,112765,0,1763347966,13874.185194649988,44.355169829999795,53089.86136536 2025-11-17,02:52:48.000,321,11155142,112845,0,1763347967,13874.104358930002,44.37631721999787,53089.90328808 2025-11-17,02:52:49.000,321,11155084,113045,0,1763347968,13874.050468449997,44.4538576499981,53089.95219792 2025-11-17,02:52:50.000,321,11155185,113205,0,1763347969,13874.023523210002,44.51729981999961,53089.97315928 2025-11-17,02:52:51.000,321,11155120,112965,0,1763347970,13873.949423799997,44.5666437300024,53089.97315928 2025-11-17,02:52:52.000,321,11155214,113045,0,1763347971,13873.882060700002,44.65123329000198,53090.0500176 2025-11-17,02:52:53.000,321,11155128,112965,0,1763347972,13873.828170219997,44.6653315500007,53090.00110776 2025-11-17,02:52:54.000,321,11155136,113045,0,1763347973,13873.814697599992,44.74287198000093,53090.05700472001 2025-11-17,02:52:55.000,321,11155185,113125,0,1763347974,13873.747334499996,44.84860892999859,53090.112901680004 2025-11-17,02:52:56.000,321,11155189,113005,0,1763347975,13873.693444019991,44.90500197000074,53090.15482440001 2025-11-17,02:52:57.000,321,11155156,112685,0,1763347976,13873.6799714,44.982542400000966,53090.15482440001 2025-11-17,02:52:58.000,321,11155154,112925,0,1763347977,13873.57892675,45.06008283000119,53090.14085016 2025-11-17,02:52:59.000,321,11155195,112885,0,1763347978,13873.585663059996,45.1587706499995,53090.19674712 2025-11-17,02:53:00.000,321,11155192,113125,0,1763347979,13873.49135471999,45.222212820001005,53090.18976 2025-11-17,02:53:01.000,321,11155112,112885,0,1763347980,13873.41725531,45.2574584699978,53090.19674712 2025-11-17,02:53:02.000,321,11155176,113125,0,1763347981,13873.35662852,45.32090063999931,53090.17578576001 2025-11-17,02:53:03.000,321,11155152,113005,0,1763347982,13873.30947434999,45.38434281000082,53090.19674712 2025-11-17,02:53:04.000,321,11155197,112885,0,1763347983,13873.2757928,45.43368672000361,53090.21770848 2025-11-17,02:53:05.000,321,11155110,112965,0,1763347984,13873.20842969999,45.49712888999784,53090.245656959996 2025-11-17,02:53:06.000,321,11155118,113165,0,1763347985,13873.18822076999,45.567620189998706,53090.22469560001 2025-11-17,02:53:07.000,321,11155122,113005,0,1763347986,13873.120857669994,45.624013230000855,53090.21072136 2025-11-17,02:53:08.000,321,11155191,112965,0,1763347987,13873.107385049989,45.70155366000108,53090.21770848 2025-11-17,02:53:09.000,321,11155182,112885,0,1763347988,13873.087176119989,45.76499583000259,53090.23866984 2025-11-17,02:53:10.000,321,11155085,113125,0,1763347989,13873.147802909989,45.856634520001535,53090.280592560004 2025-11-17,02:53:11.000,321,11155141,112925,0,1763347990,13873.154539219999,45.95532233999984,53090.21770848 2025-11-17,02:53:12.000,321,11155168,113325,0,1763347991,13873.147802909989,46.11040320000029,53090.231682720005 2025-11-17,02:53:13.000,321,11155141,112965,0,1763347992,13873.201693389994,46.18794363000052,53090.2596312 2025-11-17,02:53:14.000,321,11155118,113045,0,1763347993,13873.18822076999,46.27958231999946,53090.231682720005 2025-11-17,02:53:15.000,321,11155188,113205,0,1763347994,13873.181484459994,46.300729710004816,53090.22469560001 2025-11-17,02:53:16.000,321,11155185,112885,0,1763347995,13873.18822076999,46.32892623000225,53090.26661832 2025-11-17,02:53:17.000,321,11155129,113285,0,1763347996,13873.134330289999,46.35712274999969,53090.30854104 2025-11-17,02:53:18.000,321,11155172,112885,0,1763347997,13873.141066599994,46.441712309999275,53090.33648952 2025-11-17,02:53:19.000,321,11155180,112925,0,1763347998,13873.201693389994,46.441712309999275,53090.37142512001 2025-11-17,02:53:20.000,321,11155149,112925,0,1763347999,13873.194957079999,46.47695796000335,53090.35745088 2025-11-17,02:53:21.000,321,11155202,112965,0,1763348000,13873.24884755999,46.47695796000335,53090.42033496001 2025-11-17,02:53:22.000,321,11155209,113005,0,1763348001,13873.235374939999,46.491056220002065,53090.37142512001 2025-11-17,02:53:23.000,321,11155111,112885,0,1763348002,13873.2757928,46.46990883000399,53090.39238648001 2025-11-17,02:53:24.000,321,11155166,113125,0,1763348003,13873.28926541999,46.51220361000014,53090.37841224 2025-11-17,02:53:25.000,321,11155172,112925,0,1763348004,13873.31621066,46.55449839000357,53090.4343092 2025-11-17,02:53:26.000,321,11155134,112925,0,1763348005,13873.343155899995,46.547449260004214,53090.44129632001 2025-11-17,02:53:27.000,321,11155114,113205,0,1763348006,13873.34989220999,46.547449260004214,53090.448283440004 2025-11-17,02:53:28.000,321,11155140,113045,0,1763348007,13873.363364829995,46.58269491000101,53090.469244800006 2025-11-17,02:53:29.000,321,11155163,113005,0,1763348008,13873.322946969995,46.58269491000101,53090.5041804 2025-11-17,02:53:30.000,321,11155122,113445,0,1763348009,13873.282529109994,46.57564578000165,53090.51116752001 2025-11-17,02:53:31.000,321,11155141,112965,0,1763348010,13873.30947434999,46.58269491000101,53090.48321904 2025-11-17,02:53:32.000,321,11155125,113005,0,1763348011,13873.302738039994,46.674333599999954,53090.53212888 2025-11-17,02:53:33.000,321,11155207,113085,0,1763348012,13873.2757928,46.716628380003385,53090.49719328 2025-11-17,02:53:34.000,321,11155200,113005,0,1763348013,13873.29600173,46.75187403000018,53090.55309024 2025-11-17,02:53:35.000,321,11155132,113005,0,1763348014,13873.25558387,46.79416881000361,53090.51116752001 2025-11-17,02:53:36.000,321,11155192,112845,0,1763348015,13873.26905648999,46.78711968000425,53090.518154640005 2025-11-17,02:53:37.000,321,11155170,113045,0,1763348016,13873.18822076999,46.850561849998485,53090.53212888 2025-11-17,02:53:38.000,321,11155165,112965,0,1763348017,13873.174748149999,46.892856630001916,53090.53212888 2025-11-17,02:53:39.000,321,11155193,113165,0,1763348018,13873.107385049989,46.892856630001916,53090.5740516 2025-11-17,02:53:40.000,321,11155159,112965,0,1763348019,13873.120857669994,46.86466011000448,53090.49719328 2025-11-17,02:53:41.000,321,11155146,113045,0,1763348020,13873.141066599994,46.899905760001275,53090.52514176 2025-11-17,02:53:42.000,321,11155144,112845,0,1763348021,13873.168011839989,46.949249670004065,53090.518154640005 2025-11-17,02:53:43.000,321,11155148,112765,0,1763348022,13873.168011839989,46.99154445000022,53090.518154640005 2025-11-17,02:53:44.000,321,11155120,113285,0,1763348023,13873.100648739994,47.00564270999894,53090.51116752001 2025-11-17,02:53:45.000,321,11155201,113285,0,1763348024,13873.093912429998,47.04088836000301,53090.49020616001 2025-11-17,02:53:46.000,321,11155147,113165,0,1763348025,13873.087176119989,47.04088836000301,53090.49020616001 2025-11-17,02:53:47.000,321,11155124,113445,0,1763348026,13873.060230879993,47.076134009999805,53090.518154640005 2025-11-17,02:53:48.000,321,11155143,112965,0,1763348027,13873.033285639998,47.13957618000131,53090.52514176 2025-11-17,02:53:49.000,321,11155145,113085,0,1763348028,13872.999604089993,47.15367444000003,53090.53212888 2025-11-17,02:53:50.000,321,11155171,112845,0,1763348029,13872.945713609988,47.2241657400009,53090.52514176 2025-11-17,02:53:51.000,321,11155182,113005,0,1763348030,13872.878350509993,47.27350965000369,53090.46225768001 2025-11-17,02:53:52.000,321,11155224,112845,0,1763348031,13872.858141579993,47.301706170001125,53090.48321904 2025-11-17,02:53:53.000,321,11155135,113005,0,1763348032,13872.831196339997,47.358099210003274,53090.44129632001 2025-11-17,02:53:54.000,321,11155150,112965,0,1763348033,13872.878350509993,47.41449224999815,53090.49719328 2025-11-17,02:53:55.000,321,11155204,112845,0,1763348034,13872.864877890002,47.45678703000158,53090.52514176 2025-11-17,02:53:56.000,321,11155179,113085,0,1763348035,13872.844668960002,47.49908180999773,53090.42732208 2025-11-17,02:53:57.000,321,11155150,112885,0,1763348036,13872.837932649993,47.51318007000373,53090.46225768001 2025-11-17,02:53:58.000,321,11155148,113005,0,1763348037,13872.858141579993,47.541376590001164,53090.42033496001 2025-11-17,02:53:59.000,321,11155114,113085,0,1763348038,13872.837932649993,47.583671370004595,53090.42732208 2025-11-17,02:54:00.000,321,11155192,112685,0,1763348039,13872.871614199998,47.59776963000331,53090.45527056 2025-11-17,02:54:01.000,321,11155175,112885,0,1763348040,13872.851405269997,47.63301528000011,53090.39238648001 2025-11-17,02:54:02.000,321,11155145,112885,0,1763348041,13872.864877890002,47.62596615000075,53090.413347839996 2025-11-17,02:54:03.000,321,11155159,113125,0,1763348042,13872.790778479997,47.703506580000976,53090.37142512001 2025-11-17,02:54:04.000,321,11155198,113085,0,1763348043,13872.797514789992,47.752850490003766,53090.37841224 2025-11-17,02:54:05.000,321,11155168,112925,0,1763348044,13872.777305859992,47.78809614000056,53090.413347839996 2025-11-17,02:54:06.000,321,11155199,113085,0,1763348045,13872.750360619997,47.816292659998,53090.27360544001 2025-11-17,02:54:07.000,321,11155194,112765,0,1763348046,13872.716679069992,47.90793135000422,53090.31552816 2025-11-17,02:54:09.000,321,11155197,113045,0,1763348048,13872.689733829997,48.0277665600006,53090.21770848 2025-11-17,02:54:10.000,321,11155137,112925,0,1763348049,13872.649315969997,48.08415960000275,53090.245656959996 2025-11-17,02:54:11.000,321,11155158,112645,0,1763348050,13872.622370730001,48.14760177000426,53090.16181152 2025-11-17,02:54:12.000,321,11155119,112765,0,1763348051,13872.608898109997,48.21104393999849,53090.15482440001 2025-11-17,02:54:13.000,321,11155126,113165,0,1763348052,13872.528062389996,48.25333872000192,53090.133863040006 2025-11-17,02:54:14.000,321,11155154,112845,0,1763348053,13872.501117150001,48.32383002000279,53090.112901680004 2025-11-17,02:54:15.000,321,11155177,113045,0,1763348054,13872.46069929,48.401370450003014,53090.05700472001 2025-11-17,02:54:16.000,321,11155173,113165,0,1763348055,13872.447226669996,48.46481262000452,53090.0500176 2025-11-17,02:54:17.000,321,11155228,113085,0,1763348056,13872.406808809996,48.55645131000347,53090.00110776 2025-11-17,02:54:18.000,321,11155111,113005,0,1763348057,13872.285555229995,48.61284434999834,53089.95918504001 2025-11-17,02:54:19.000,321,11155104,113125,0,1763348058,13872.29902785,48.67628651999985,53089.945210800004 2025-11-17,02:54:20.000,321,11155168,113125,0,1763348059,13872.245137369995,48.732679560002,53089.896300960005 2025-11-17,02:54:21.000,321,11155190,113005,0,1763348060,13872.224928439995,48.82431825000094,53089.847391120005 2025-11-17,02:54:22.000,321,11155138,113005,0,1763348061,13872.17777427,48.90185868000117,53089.81944264001 2025-11-17,02:54:23.000,321,11155116,113005,0,1763348062,13872.17103795999,48.986448240000755,53089.79149416001 2025-11-17,02:54:24.000,321,11155220,112965,0,1763348063,13872.15082902999,49.05693954000162,53089.72162296001 2025-11-17,02:54:25.000,321,11155116,113085,0,1763348064,13872.164301649995,49.18382388000464,53089.679700240005 2025-11-17,02:54:26.000,321,11155142,113005,0,1763348065,13872.144092719995,49.2895608300023,53089.63777752 2025-11-17,02:54:27.000,321,11155210,112965,0,1763348066,13872.11041116999,49.36005213000317,53089.61681616 2025-11-17,02:54:28.000,321,11155206,113085,0,1763348067,13872.09020223999,49.40939603999868,53089.630790400006 2025-11-17,02:54:29.000,321,11155123,112965,0,1763348068,13872.043048069994,49.5010347300049,53089.491048 2025-11-17,02:54:30.000,321,11155232,113085,0,1763348069,13872.06999330999,49.59267342000385,53089.45611240001 2025-11-17,02:54:31.000,321,11155194,113125,0,1763348070,13872.063256999994,49.677262980003434,53089.44912528 2025-11-17,02:54:32.000,321,11155100,112925,0,1763348071,13872.09693855,49.7477542800043,53089.41418968001 2025-11-17,02:54:33.000,321,11155106,112925,0,1763348072,13872.07672962,49.77595080000174,53089.3513056 2025-11-17,02:54:34.000,321,11155126,113005,0,1763348073,13872.09693855,49.86758949000068,53089.37226696 2025-11-17,02:54:35.000,321,11155148,112925,0,1763348074,13872.13735641,49.92398253000283,53089.295408640006 2025-11-17,02:54:36.000,321,11155163,112925,0,1763348075,13872.144092719995,50.00152296000306,53089.225537440005 2025-11-17,02:54:37.000,321,11155111,112845,0,1763348076,13872.13062009999,50.10725991000072,53089.20457608 2025-11-17,02:54:38.000,321,11155141,112765,0,1763348077,13872.13062009999,50.14955469000415,53089.127717760006 2025-11-17,02:54:39.000,321,11155170,113085,0,1763348078,13872.103674859994,50.23414425000374,53089.09278216 2025-11-17,02:54:40.000,321,11155180,113285,0,1763348079,13872.13735641,50.28348815999925,53089.05085944001 2025-11-17,02:54:41.000,321,11155129,112725,0,1763348080,13872.184510579995,50.36102858999948,53089.00194960001 2025-11-17,02:54:42.000,321,11155111,113045,0,1763348081,13872.25860999,50.38217598000483,53088.960026880006 2025-11-17,02:54:43.000,321,11155177,112965,0,1763348082,13872.23840106,50.39627424000355,53088.92509128 2025-11-17,02:54:44.000,321,11155111,113085,0,1763348083,13872.305764159995,50.46676554000442,53088.86919432 2025-11-17,02:54:45.000,321,11155127,112685,0,1763348084,13872.305764159995,50.54430597000464,53088.8272716 2025-11-17,02:54:46.000,321,11155149,112805,0,1763348085,13872.33944571,50.62184640000487,53088.80631024 2025-11-17,02:54:47.000,321,11155198,112605,0,1763348086,13872.37986357,50.63594466000359,53088.722464800005 2025-11-17,02:54:48.000,321,11155133,112805,0,1763348087,13872.39333618999,50.720534220003174,53088.70849056 2025-11-17,02:54:49.000,321,11155159,113085,0,1763348088,13872.433754049991,50.77692725999805,53088.66656784001 2025-11-17,02:54:50.000,321,11155184,113085,0,1763348089,13872.487644529996,50.833320300000196,53088.5827224 2025-11-17,02:54:51.000,321,11155160,113125,0,1763348090,13872.521326080001,50.9320081199985,53088.554773920005 2025-11-17,02:54:52.000,321,11155159,112965,0,1763348091,13872.541535010001,50.97430290000193,53088.51983832 2025-11-17,02:54:53.000,321,11155114,112805,0,1763348092,13872.588689179996,51.065941590000875,53088.456954240006 2025-11-17,02:54:54.000,321,11155174,113125,0,1763348093,13872.642579660002,51.1434820200011,53088.44996712001 2025-11-17,02:54:55.000,321,11155206,113005,0,1763348094,13872.676261209992,51.249218969998765,53088.33118608001 2025-11-17,02:54:56.000,321,11155139,113045,0,1763348095,13872.676261209992,51.305612010000914,53088.32419896 2025-11-17,02:54:57.000,321,11155208,113045,0,1763348096,13872.784042170002,51.37610331000178,53088.25432776 2025-11-17,02:54:58.000,321,11155198,112725,0,1763348097,13872.777305859992,51.474791130000085,53088.19144368001 2025-11-17,02:54:59.000,321,11155209,113125,0,1763348098,13872.817723719993,51.531184170002234,53088.17746944 2025-11-17,02:55:00.000,321,11155140,112965,0,1763348099,13872.851405269997,51.6016754700031,53088.15650808 2025-11-17,02:55:01.000,321,11155090,112925,0,1763348100,13872.871614199998,51.67921590000333,53088.08663688 2025-11-17,02:55:02.000,321,11155212,113165,0,1763348101,13872.965922539988,51.7356089399982,53088.0586884 2025-11-17,02:55:03.000,321,11155134,113245,0,1763348102,13872.925504679988,51.85544415000186,53087.97484296001 2025-11-17,02:55:04.000,321,11155142,112925,0,1763348103,13872.891823129998,51.95413197000016,53087.96785584 2025-11-17,02:55:05.000,321,11155166,112805,0,1763348104,13872.885086820002,52.03167240000039,53087.91195888 2025-11-17,02:55:06.000,321,11155219,112845,0,1763348105,13872.885086820002,52.07396718000382,53087.85606192001 2025-11-17,02:55:07.000,321,11155232,112925,0,1763348106,13872.918768369993,52.13740934999805,53087.77920360001 2025-11-17,02:55:08.000,321,11155155,112965,0,1763348107,13872.945713609988,52.22904804000427,53087.72330664 2025-11-17,02:55:09.000,321,11155193,113085,0,1763348108,13872.959186229993,52.27839194999979,53087.68138392 2025-11-17,02:55:10.000,321,11155190,112725,0,1763348109,13872.979395159993,52.299539339997864,53087.618499840006 2025-11-17,02:55:11.000,321,11155112,112965,0,1763348110,13872.945713609988,52.35593238000001,53087.52766728 2025-11-17,02:55:12.000,321,11155122,113045,0,1763348111,13872.979395159993,52.398227160003444,53087.47875744 2025-11-17,02:55:13.000,321,11155175,112925,0,1763348112,13873.013076709998,52.44757106999896,53087.43683472 2025-11-17,02:55:14.000,321,11155149,112845,0,1763348113,13873.040021949993,52.50396411000111,53087.40888624 2025-11-17,02:55:15.000,321,11155218,112765,0,1763348114,13873.100648739994,52.560357150003256,53087.32504080001 2025-11-17,02:55:16.000,321,11155170,113165,0,1763348115,13873.093912429998,52.59560280000005,53087.27613096001 2025-11-17,02:55:17.000,321,11155137,112925,0,1763348116,13873.147802909989,52.64494671000284,53087.213246880005 2025-11-17,02:55:18.000,321,11155186,113045,0,1763348117,13873.127593979989,52.72953627000243,53087.12940144 2025-11-17,02:55:19.000,321,11155219,113005,0,1763348118,13873.114121359999,52.77888017999794,53087.10844008001 2025-11-17,02:55:20.000,321,11155158,112925,0,1763348119,13873.114121359999,52.91281365000032,53087.03158176 2025-11-17,02:55:21.000,321,11155132,113085,0,1763348120,13873.100648739994,52.99035408000054,53087.01760752001 2025-11-17,02:55:22.000,321,11155194,113005,0,1763348121,13873.141066599994,53.08199276999949,53086.877865120005 2025-11-17,02:55:23.000,321,11155123,112765,0,1763348122,13873.093912429998,53.145434940000996,53086.82196816001 2025-11-17,02:55:24.000,321,11155165,112845,0,1763348123,13873.073703499998,53.26527015000465,53086.77305832001 2025-11-17,02:55:25.000,321,11155218,112965,0,1763348124,13873.046758259989,53.34281058000488,53086.68921288 2025-11-17,02:55:26.000,321,11155116,112925,0,1763348125,13872.999604089993,53.42035100999783,53086.59838032 2025-11-17,02:55:27.000,321,11155140,112805,0,1763348126,13872.992867779998,53.54018622000149,53086.54947048 2025-11-17,02:55:28.000,321,11155124,112965,0,1763348127,13872.959186229993,53.603628390002996,53086.47261216 2025-11-17,02:55:29.000,321,11155193,112965,0,1763348128,13872.885086820002,53.737561859998095,53086.3817796 2025-11-17,02:55:30.000,321,11155162,112885,0,1763348129,13872.831196339997,53.8010040299996,53086.33985688 2025-11-17,02:55:31.000,321,11155173,112645,0,1763348130,13872.837932649993,53.89264271999855,53086.24902432001 2025-11-17,02:55:32.000,321,11155168,112965,0,1763348131,13872.831196339997,53.9490357600007,53086.172166 2025-11-17,02:55:33.000,321,11155167,112845,0,1763348132,13872.750360619997,54.026576190000924,53086.05338496001 2025-11-17,02:55:34.000,321,11155169,112765,0,1763348133,13872.770569549997,54.12526400999923,53086.01844936 2025-11-17,02:55:35.000,321,11155167,112725,0,1763348134,13872.716679069992,54.252148350002244,53085.997488 2025-11-17,02:55:36.000,321,11155148,112885,0,1763348135,13872.716679069992,54.30854139000439,53085.90665544 2025-11-17,02:55:37.000,321,11155190,113005,0,1763348136,13872.750360619997,54.428376600000774,53085.822810000005 2025-11-17,02:55:38.000,321,11155127,113285,0,1763348137,13872.682997520002,54.49181877000228,53085.73896456 2025-11-17,02:55:39.000,321,11155165,113005,0,1763348138,13872.750360619997,54.58345746000123,53085.64813200001 2025-11-17,02:55:40.000,321,11155140,112805,0,1763348139,13872.750360619997,54.69624353999825,53085.62717064001 2025-11-17,02:55:41.000,321,11155149,112885,0,1763348140,13872.750360619997,54.74558745000104,53085.50838960001 2025-11-17,02:55:42.000,321,11155209,113085,0,1763348141,13872.770569549997,54.823127880001266,53085.438518400006 2025-11-17,02:55:43.000,321,11155121,112845,0,1763348142,13872.790778479997,54.8654226600047,53085.368647200004 2025-11-17,02:55:44.000,321,11155145,113045,0,1763348143,13872.804251100002,54.97115961000236,53085.319737360005 2025-11-17,02:55:45.000,321,11155193,112885,0,1763348144,13872.844668960002,55.020503519997874,53085.27781464 2025-11-17,02:55:46.000,321,11155193,113005,0,1763348145,13872.885086820002,55.0980439499981,53085.2289048 2025-11-17,02:55:47.000,321,11155154,112925,0,1763348146,13872.912032059998,55.16853524999897,53085.11012376 2025-11-17,02:55:48.000,321,11155195,113125,0,1763348147,13872.952449919998,55.246075679999194,53085.09614952001 2025-11-17,02:55:49.000,321,11155217,112845,0,1763348148,13873.040021949993,55.35886176000349,53084.97038136 2025-11-17,02:55:50.000,321,11155118,112925,0,1763348149,13873.066967189989,55.42935306000436,53084.95640712001 2025-11-17,02:55:51.000,321,11155158,112965,0,1763348150,13873.127593979989,55.520991750003304,53084.89352304 2025-11-17,02:55:52.000,321,11155203,112845,0,1763348151,13873.174748149999,55.57033565999882,53084.8446132 2025-11-17,02:55:53.000,321,11155200,113325,0,1763348152,13873.221902319994,55.61263044000225,53084.78871624001 2025-11-17,02:55:54.000,321,11155217,113045,0,1763348153,13873.28926541999,55.697220000001835,53084.746793520004 2025-11-17,02:55:55.000,321,11155199,112965,0,1763348154,13873.33641959,55.73246564999863,53084.7048708 2025-11-17,02:55:56.000,321,11155169,112965,0,1763348155,13873.34989220999,55.78885869000078,53084.64198672001 2025-11-17,02:55:57.000,321,11155251,112965,0,1763348156,13873.43072792999,55.84525173000293,53084.55814128 2025-11-17,02:55:58.000,321,11155218,112965,0,1763348157,13873.47114578999,55.95803780999995,53084.50923144 2025-11-17,02:55:59.000,321,11155224,112885,0,1763348158,13873.53177257999,56.00738172000274,53084.43936024 2025-11-17,02:56:00.000,321,11155227,113005,0,1763348159,13873.59913568,56.12016779999976,53084.3904504 2025-11-17,02:56:01.000,321,11155159,113045,0,1763348160,13873.61260829999,56.19770822999999,53084.362501920004 2025-11-17,02:56:02.000,321,11155119,113085,0,1763348161,13873.693444019991,56.31754344000365,53084.29961784 2025-11-17,02:56:03.000,321,11155224,112805,0,1763348162,13873.70018033,56.36688734999916,53084.20878528001 2025-11-17,02:56:04.000,321,11155196,113125,0,1763348163,13873.787752359996,56.43737865000003,53084.22275952 2025-11-17,02:56:05.000,321,11155166,112845,0,1763348164,13873.828170219997,56.507869950000895,53084.1109656 2025-11-17,02:56:06.000,321,11155122,112965,0,1763348165,13873.909005939997,56.564262990003044,53084.05506864 2025-11-17,02:56:07.000,321,11155169,112805,0,1763348166,13873.969632729997,56.61360689999856,53083.98519744 2025-11-17,02:56:08.000,321,11155160,112685,0,1763348167,13874.050468449997,56.677049070000066,53083.908339120004 2025-11-17,02:56:09.000,321,11155172,112965,0,1763348168,13874.077413689993,56.75458950000029,53083.92231336001 2025-11-17,02:56:10.000,321,11155217,113125,0,1763348169,13874.151513099998,56.796884280003724,53083.83148080001 2025-11-17,02:56:11.000,321,11155248,113205,0,1763348170,13874.239085129993,56.8532773199986,53083.73366112001 2025-11-17,02:56:12.000,321,11155212,112925,0,1763348171,13874.319920849994,56.966063400002895,53083.71968688 2025-11-17,02:56:13.000,321,11155155,113085,0,1763348172,13874.367075019989,57.00130904999969,53083.6568028 2025-11-17,02:56:14.000,321,11155153,112925,0,1763348173,13874.461383359994,57.07884947999992,53083.58693160001 2025-11-17,02:56:15.000,321,11155200,112885,0,1763348174,13874.522010149994,57.142291650001425,53083.545008880006 2025-11-17,02:56:16.000,321,11155098,112925,0,1763348175,13874.582636939995,57.21278295000229,53083.46116344 2025-11-17,02:56:17.000,321,11155191,112805,0,1763348176,13874.67694528,57.21983208000165,53083.44718920001 2025-11-17,02:56:18.000,321,11155208,113125,0,1763348177,13874.73083575999,57.26212685999781,53083.36334376 2025-11-17,02:56:19.000,321,11155199,113005,0,1763348178,13874.804935169996,57.24097946999973,53083.30045968001 2025-11-17,02:56:20.000,321,11155124,112845,0,1763348179,13874.81840779,57.23393034000037,53083.25154984001 2025-11-17,02:56:21.000,321,11155182,112965,0,1763348180,13874.87903458,57.21278295000229,53083.11180744001 2025-11-17,02:56:22.000,321,11155173,113005,0,1763348181,13874.946397679996,57.191635560004215,53083.06289760001 2025-11-17,02:56:23.000,321,11155214,112845,0,1763348182,13875.040706020001,57.1634390399995,53082.95110368 2025-11-17,02:56:24.000,321,11155157,112805,0,1763348183,13875.128278049997,57.17753729999822,53082.86027112 2025-11-17,02:56:25.000,321,11155206,113085,0,1763348184,13875.236059009992,57.156389910000144,53082.81136128 2025-11-17,02:56:26.000,321,11155209,112765,0,1763348185,13875.350576279998,57.10704600000463,53082.8183484 2025-11-17,02:56:27.000,321,11155165,112965,0,1763348186,13875.397730449993,57.085898609999276,53082.7135416 2025-11-17,02:56:28.000,321,11155171,113085,0,1763348187,13875.471829859998,57.10704600000463,53082.62270904 2025-11-17,02:56:29.000,321,11155165,113045,0,1763348188,13875.586347129989,57.085898609999276,53082.55283784 2025-11-17,02:56:30.000,321,11155181,113005,0,1763348189,13875.660446539994,57.05770209000184,53082.48296664 2025-11-17,02:56:31.000,321,11155141,113005,0,1763348190,13875.75475488,57.01540730999841,53082.45501816 2025-11-17,02:56:32.000,321,11155159,113085,0,1763348191,13875.86927214999,56.973112530002254,53082.36418560001 2025-11-17,02:56:33.000,321,11155218,112765,0,1763348192,13875.923162629995,56.94491601000482,53082.301301520005 2025-11-17,02:56:34.000,321,11155169,113045,0,1763348193,13876.064625139996,56.93081774999882,53082.22444320001 2025-11-17,02:56:35.000,321,11155130,113005,0,1763348194,13876.131988239991,56.966063400002895,53082.14059776 2025-11-17,02:56:36.000,321,11155199,112845,0,1763348195,13876.192615029991,56.959014270003536,53082.133610640005 2025-11-17,02:56:37.000,321,11155195,112925,0,1763348196,13876.286923369997,56.98721079000097,53081.99386824 2025-11-17,02:56:38.000,321,11155213,112965,0,1763348197,13876.408176949997,57.00130904999969,53081.965919760005 2025-11-17,02:56:39.000,321,11155139,112925,0,1763348198,13876.468803739997,57.0647512200012,53081.9449584 2025-11-17,02:56:40.000,321,11155202,112925,0,1763348199,13876.549639459998,57.05770209000184,53081.896048560004 2025-11-17,02:56:41.000,321,11155106,112925,0,1763348200,13876.623738869988,57.149340780000784,53081.86111296001 2025-11-17,02:56:42.000,321,11155159,112845,0,1763348201,13876.691101969998,57.24802859999909,53081.75630616 2025-11-17,02:56:43.000,321,11155142,112845,0,1763348202,13876.771937689999,57.29737251000188,53081.71438344 2025-11-17,02:56:44.000,321,11155218,112885,0,1763348203,13876.839300789994,57.374912940002105,53081.6654736 2025-11-17,02:56:45.000,321,11155122,113005,0,1763348204,13876.839300789994,57.43835511000361,53081.60258952001 2025-11-17,02:56:46.000,321,11155214,113205,0,1763348205,13876.88645495999,57.44540424000297,53081.560666800004 2025-11-17,02:56:47.000,321,11155145,113045,0,1763348206,13876.95381806,57.46655163000105,53081.51874408 2025-11-17,02:56:48.000,321,11155123,112965,0,1763348207,13877.01444485,57.46655163000105,53081.4907956 2025-11-17,02:56:49.000,321,11155143,112765,0,1763348208,13877.061599019995,57.50884641000448,53081.39996304 2025-11-17,02:56:50.000,321,11155135,113085,0,1763348209,13877.12896211999,57.56523944999935,53081.35804032001 2025-11-17,02:56:51.000,321,11155194,113125,0,1763348210,13877.17611629,57.62868162000086,53081.344066080004 2025-11-17,02:56:52.000,321,11155153,112725,0,1763348211,13877.21653415,57.6568781399983,53081.25323352 2025-11-17,02:56:53.000,321,11155101,112965,0,1763348212,13877.263688319996,57.70622205000109,53081.16938808001 2025-11-17,02:56:54.000,321,11155132,113125,0,1763348213,13877.290633559991,57.75556596000388,53081.14842672001 2025-11-17,02:56:55.000,321,11155113,113005,0,1763348214,13877.304106179996,57.741467699997884,53081.06458128 2025-11-17,02:56:56.000,321,11155113,112845,0,1763348215,13877.324315109996,57.75556596000388,53080.98073584001 2025-11-17,02:56:57.000,321,11155201,113085,0,1763348216,13877.27716094,57.81900812999811,53080.9667616 2025-11-17,02:56:58.000,321,11155100,112965,0,1763348217,13877.324315109996,57.84720465000282,53080.88291616001 2025-11-17,02:56:59.000,321,11155109,113125,0,1763348218,13877.310842489991,57.87540117000026,53080.806057839996 2025-11-17,02:57:00.000,321,11155136,113085,0,1763348219,13877.384941899996,57.91064682000433,53080.83400632001 2025-11-17,02:57:01.000,321,11155096,113165,0,1763348220,13877.391678209991,57.967039859999204,53080.75016088 2025-11-17,02:57:02.000,321,11155141,113205,0,1763348221,13877.479250240001,58.009334640002635,53080.72919952 2025-11-17,02:57:03.000,321,11155144,113085,0,1763348222,13877.553349649992,58.03048203000071,53080.60343136 2025-11-17,02:57:04.000,321,11155203,113045,0,1763348223,13877.533140719992,58.09392420000222,53080.56849576001 2025-11-17,02:57:05.000,321,11155145,113165,0,1763348224,13877.681339540002,58.136218979998375,53080.51958592001 2025-11-17,02:57:06.000,321,11155188,112765,0,1763348225,13877.721757400002,58.17146463000245,53080.470676079996 2025-11-17,02:57:07.000,321,11155224,112965,0,1763348226,13877.802593119988,58.2137594099986,53080.42875336001 2025-11-17,02:57:08.000,321,11155194,112925,0,1763348227,13877.869956219998,58.227857670004596,53080.38683064 2025-11-17,02:57:09.000,321,11155090,113125,0,1763348228,13877.971000869999,58.31244723000418,53080.37984352001 2025-11-17,02:57:10.000,321,11155181,113005,0,1763348229,13878.058572899994,58.3265454900029,53080.3728564 2025-11-17,02:57:11.000,321,11155231,113085,0,1763348230,13878.179826479995,58.38293852999777,53080.33093368001 2025-11-17,02:57:12.000,321,11155124,112885,0,1763348231,13878.30781636999,58.425233310001204,53080.302985199996 2025-11-17,02:57:13.000,321,11155183,113125,0,1763348232,13878.36844315999,58.48867548000271,53080.23311400001 2025-11-17,02:57:14.000,321,11155140,113005,0,1763348233,13878.45601519,58.56621591000294,53080.23311400001 2025-11-17,02:57:15.000,321,11155151,112685,0,1763348234,13878.604214009996,58.58031417000166,53080.240101120005 2025-11-17,02:57:16.000,321,11155201,112965,0,1763348235,13878.671577109992,58.62965808000445,53080.135294319996 2025-11-17,02:57:17.000,321,11155217,113245,0,1763348236,13878.732203899992,58.70014937999804,53080.121320080005 2025-11-17,02:57:18.000,321,11155163,112965,0,1763348237,13878.880402720002,58.74244416000147,53080.10734584 2025-11-17,02:57:19.000,321,11155194,112845,0,1763348238,13878.941029510002,58.79178807000426,53080.10035872 2025-11-17,02:57:20.000,321,11155201,112885,0,1763348239,13879.035337849993,58.8834267600032,53080.08638448 2025-11-17,02:57:21.000,321,11155140,112885,0,1763348240,13879.136382499993,58.93277066999872,53080.002539040004 2025-11-17,02:57:22.000,321,11155183,113005,0,1763348241,13879.149855119998,58.98211458000151,53080.05144888 2025-11-17,02:57:23.000,321,11155178,112805,0,1763348242,13879.244163459989,59.052605880002375,53080.04446176001 2025-11-17,02:57:24.000,321,11155145,112965,0,1763348243,13879.33173549,59.09490065999853,53080.023500400006 2025-11-17,02:57:25.000,321,11155169,113125,0,1763348244,13879.38562596999,59.20768674000283,53079.96061632 2025-11-17,02:57:26.000,321,11155192,112965,0,1763348245,13879.459725379995,59.33457107999857,53079.953629200005 2025-11-17,02:57:27.000,321,11155119,113045,0,1763348246,13879.55403372,59.412111509998795,53079.97459056001 2025-11-17,02:57:28.000,321,11155207,113085,0,1763348247,13879.601187889995,59.52489759000309,53079.967603439996 2025-11-17,02:57:29.000,321,11155097,113005,0,1763348248,13879.66855098999,59.57424149999861,53079.93266784 2025-11-17,02:57:30.000,321,11155144,112965,0,1763348249,13879.71570516,59.644732799999474,53079.93266784 2025-11-17,02:57:31.000,321,11155141,113085,0,1763348250,13879.816749810001,59.70112584000162,53079.93266784 2025-11-17,02:57:32.000,321,11155203,113125,0,1763348251,13879.850431359991,59.79981365999993,53079.9186936 2025-11-17,02:57:33.000,321,11155143,113165,0,1763348252,13879.897585530001,59.856206700002076,53079.86279664 2025-11-17,02:57:34.000,321,11155128,113165,0,1763348253,13879.924530769997,59.98309103999782,53079.86978376 2025-11-17,02:57:35.000,321,11155139,112805,0,1763348254,13879.991893869992,60.046533209999325,53079.89074512 2025-11-17,02:57:36.000,321,11155130,112965,0,1763348255,13880.079465900002,60.13817189999827,53079.84183528 2025-11-17,02:57:37.000,321,11155185,112805,0,1763348256,13880.086202209997,60.1804666800017,53079.799912559996 2025-11-17,02:57:38.000,321,11155129,112965,0,1763348257,13880.160301620002,60.30030188999808,53079.799912559996 2025-11-17,02:57:39.000,321,11155142,112645,0,1763348258,13880.214192099993,60.41308797000238,53079.7440156 2025-11-17,02:57:40.000,321,11155195,113005,0,1763348259,13880.321973059989,60.490628400002606,53079.75798984001 2025-11-17,02:57:41.000,321,11155100,112885,0,1763348260,13880.402808779989,60.59636535000027,53079.73004136001 2025-11-17,02:57:42.000,321,11155121,112925,0,1763348261,13880.443226639989,60.673905780000496,53079.73004136001 2025-11-17,02:57:43.000,321,11155180,112965,0,1763348262,13880.52406235999,60.75144621000072,53079.75100272 2025-11-17,02:57:44.000,321,11155207,112925,0,1763348263,13880.618370699995,60.850134029999026,53079.71606712 2025-11-17,02:57:45.000,321,11155130,112765,0,1763348264,13880.69247011,60.94177271999797,53079.6741444 2025-11-17,02:57:46.000,321,11155180,112925,0,1763348265,13880.780042139995,60.9840675000014,53079.69510576 2025-11-17,02:57:47.000,321,11155157,113125,0,1763348266,13880.820459999995,61.04750967000291,53079.667157280004 2025-11-17,02:57:48.000,321,11155124,113005,0,1763348267,13880.901295719996,61.132099230002495,53079.64619592 2025-11-17,02:57:49.000,321,11155174,112885,0,1763348268,13880.961922509996,61.125050100003136,53079.61126032001 2025-11-17,02:57:50.000,321,11155143,112925,0,1763348269,13880.995604060001,61.125050100003136,53079.59029896001 2025-11-17,02:57:51.000,321,11155155,113045,0,1763348270,13881.103385019996,61.16734487999929,53079.569337600005 2025-11-17,02:57:52.000,321,11155223,112925,0,1763348271,13881.164011809997,61.18144313999801,53079.59029896001 2025-11-17,02:57:53.000,321,11155149,113165,0,1763348272,13881.244847529997,61.258983569998236,53079.52741488 2025-11-17,02:57:54.000,321,11155164,112765,0,1763348273,13881.325683249997,61.24488530999952,53079.47151792001 2025-11-17,02:57:55.000,321,11155176,112965,0,1763348274,13881.366101109998,61.28718009000295,53079.464530799996 2025-11-17,02:57:56.000,321,11155137,113125,0,1763348275,13881.433464209993,61.315376610000385,53079.42260808001 2025-11-17,02:57:57.000,321,11155117,113285,0,1763348276,13881.467145759998,61.33652399999846,53079.42260808001 2025-11-17,02:57:58.000,321,11155182,113005,0,1763348277,13881.547981479998,61.37881878000189,53079.36671112 2025-11-17,02:57:59.000,321,11155145,113205,0,1763348278,13881.628817199999,61.45635921000212,53079.34574976001 2025-11-17,02:58:00.000,321,11155197,113165,0,1763348279,13881.662498749989,61.42111355999805,53079.296839919996 2025-11-17,02:58:01.000,321,11155207,113125,0,1763348280,13881.72312553999,61.47045747000084,53079.24793008 2025-11-17,02:58:02.000,321,11155148,113125,0,1763348281,13881.77027971,61.498653989998274,53079.22696872001 2025-11-17,02:58:03.000,321,11155198,112885,0,1763348282,13881.84437911999,61.56914528999914,53079.1501104 2025-11-17,02:58:04.000,321,11155221,112765,0,1763348283,13881.82417018999,61.60439094000321,53079.19203312 2025-11-17,02:58:05.000,321,11155147,112645,0,1763348284,13881.918478529995,61.64668571999937,53079.12216192 2025-11-17,02:58:06.000,321,11155209,113165,0,1763348285,13881.94542376999,61.70307876000152,53079.10120056 2025-11-17,02:58:07.000,321,11155213,113405,0,1763348286,13882.02625948999,61.724226149999595,53079.08722632001 2025-11-17,02:58:08.000,321,11155152,112725,0,1763348287,13882.019523179995,61.717177020000236,53079.01036800001 2025-11-17,02:58:09.000,321,11155188,112885,0,1763348288,13882.10709520999,61.759471800003666,53078.996393760004 2025-11-17,02:58:10.000,321,11155226,112645,0,1763348289,13882.10709520999,61.80881570999918,53078.9754324 2025-11-17,02:58:11.000,321,11155200,113165,0,1763348290,13882.10709520999,61.80881570999918,53078.91953544001 2025-11-17,02:58:12.000,321,11155243,112805,0,1763348291,13882.147513069991,61.766520930003026,53078.86363848 2025-11-17,02:58:13.000,321,11155219,112765,0,1763348292,13882.19466724,61.79471745000046,53078.849664240006 2025-11-17,02:58:14.000,321,11155146,112805,0,1763348293,13882.221612479996,61.80176657999982,53078.80075440001 2025-11-17,02:58:15.000,321,11155132,113005,0,1763348294,13882.248557719991,61.773570060002385,53078.779793040005 2025-11-17,02:58:16.000,321,11155158,112845,0,1763348295,13882.336129750001,61.73832440999831,53078.74485744 2025-11-17,02:58:17.000,321,11155143,113005,0,1763348296,13882.396756540002,61.6889805000028,53078.75184456001 2025-11-17,02:58:18.000,321,11155185,113005,0,1763348297,13882.423701779997,61.63258746000065,53078.66799912 2025-11-17,02:58:19.000,321,11155193,113125,0,1763348298,13882.491064879992,61.60439094000321,53078.626076399996 2025-11-17,02:58:20.000,321,11155128,112805,0,1763348299,13882.544955359997,61.56209615999978,53078.626076399996 2025-11-17,02:58:21.000,321,11155124,112805,0,1763348300,13882.592109529993,61.56209615999978,53078.626076399996 2025-11-17,02:58:22.000,321,11155166,112925,0,1763348301,13882.612318459993,61.52685051000299,53078.53524384001 2025-11-17,02:58:23.000,321,11155188,112965,0,1763348302,13882.666208939998,61.533899640002346,53078.53524384001 2025-11-17,02:58:24.000,321,11155181,112965,0,1763348303,13882.726835729998,61.51980138000363,53078.5212696 2025-11-17,02:58:25.000,321,11155109,112845,0,1763348304,13882.753780969993,61.50570312000491,53078.43043704 2025-11-17,02:58:26.000,321,11155149,112965,0,1763348305,13882.780726209989,61.498653989998274,53078.42344992 2025-11-17,02:58:27.000,321,11155247,112845,0,1763348306,13882.807671449998,61.46340834000148,53078.36056584 2025-11-17,02:58:28.000,321,11155165,112805,0,1763348307,13882.848089309999,61.47045747000084,53078.33960448001 2025-11-17,02:58:29.000,321,11155223,113125,0,1763348308,13882.821144069989,61.43521182000404,53078.276720400005 2025-11-17,02:58:30.000,321,11155205,112925,0,1763348309,13882.807671449998,61.45635921000212,53078.22082344001 2025-11-17,02:58:31.000,321,11155102,112805,0,1763348310,13882.780726209989,61.42816269000468,53078.24877192001 2025-11-17,02:58:32.000,321,11155137,112765,0,1763348311,13882.773989899993,61.38586791000125,53078.18588784 2025-11-17,02:58:33.000,321,11155164,112965,0,1763348312,13882.726835729998,61.364720520003175,53078.136978 2025-11-17,02:58:34.000,321,11155124,112645,0,1763348313,13882.679681559988,61.315376610000385,53078.08806816 2025-11-17,02:58:35.000,321,11155121,112965,0,1763348314,13882.686417869998,61.322425739999744,53078.0671068 2025-11-17,02:58:36.000,321,11155102,112845,0,1763348315,13882.713363109993,61.308327480001026,53078.08108104001 2025-11-17,02:58:37.000,321,11155118,112965,0,1763348316,13882.679681559988,61.28013096000359,53078.02518408 2025-11-17,02:58:38.000,321,11155159,113125,0,1763348317,13882.652736319993,61.28013096000359,53078.0671068 2025-11-17,02:58:39.000,321,11155178,113005,0,1763348318,13882.659472629988,61.315376610000385,53077.97627424 2025-11-17,02:58:40.000,321,11155122,112965,0,1763348319,13882.632527389993,61.315376610000385,53078.00422272001 2025-11-17,02:58:41.000,321,11155204,112965,0,1763348320,13882.592109529993,61.3294748699991,53077.98326136001 2025-11-17,02:58:42.000,321,11155162,113125,0,1763348321,13882.612318459993,61.34357312999782,53077.91339016001 2025-11-17,02:58:43.000,321,11155173,112965,0,1763348322,13882.598845840002,61.33652399999846,53077.91339016001 2025-11-17,02:58:44.000,321,11155192,112805,0,1763348323,13882.551691669993,61.38586791000125,53077.892428800005 2025-11-17,02:58:45.000,321,11155105,113005,0,1763348324,13882.578636910002,61.37881878000189,53077.88544168001 2025-11-17,02:58:46.000,321,11155124,113085,0,1763348325,13882.585373219998,61.39996616999997,53077.87845456 2025-11-17,02:58:47.000,321,11155200,112885,0,1763348326,13882.551691669993,61.39291704000061,53077.81557048001 2025-11-17,02:58:48.000,321,11155169,113125,0,1763348327,13882.518010120002,61.39291704000061,53077.81557048001 2025-11-17,02:58:49.000,321,11155207,112925,0,1763348328,13882.457383330002,61.39291704000061,53077.80858336 2025-11-17,02:58:50.000,321,11155129,113085,0,1763348329,13882.416965470002,61.33652399999846,53077.75967352 2025-11-17,02:58:51.000,321,11155109,113165,0,1763348330,13882.403492849997,61.34357312999782,53077.78063488 2025-11-17,02:58:52.000,321,11155154,113005,0,1763348331,13882.315920820001,61.3294748699991,53077.773647760005 2025-11-17,02:58:53.000,321,11155184,112965,0,1763348332,13882.282239269996,61.357671390003816,53077.73172504 2025-11-17,02:58:54.000,321,11155131,113005,0,1763348333,13882.268766649991,61.3294748699991,53077.724737920005 2025-11-17,02:58:55.000,321,11155142,113125,0,1763348334,13882.214876170001,61.371769650002534,53077.73172504 2025-11-17,02:58:56.000,321,11155116,113085,0,1763348335,13882.15424938,61.357671390003816,53077.6828152 2025-11-17,02:58:57.000,321,11155115,112965,0,1763348336,13882.13404045,61.357671390003816,53077.68980232 2025-11-17,02:58:58.000,321,11155185,112925,0,1763348337,13882.04646841999,61.37881878000189,53077.69678944001 2025-11-17,02:58:59.000,321,11155142,113045,0,1763348338,13881.979105319995,61.38586791000125,53077.61993112001 2025-11-17,02:59:00.000,321,11155103,113165,0,1763348339,13881.95216008,61.42111355999805,53077.59896976001 2025-11-17,02:59:01.000,321,11155163,112685,0,1763348340,13881.91174222,61.484555729999556,53077.58499552 2025-11-17,02:59:02.000,321,11155153,113085,0,1763348341,13881.92521483999,61.4775066000002,53077.56403416 2025-11-17,02:59:03.000,321,11155129,112765,0,1763348342,13881.86458804999,61.50570312000491,53077.58499552 2025-11-17,02:59:04.000,321,11155220,112845,0,1763348343,13881.756807089994,61.55504703000042,53077.56403416 2025-11-17,02:59:05.000,321,11155201,113485,0,1763348344,13881.81069757,61.56209615999978,53077.5430728 2025-11-17,02:59:06.000,321,11155115,112845,0,1763348345,13881.76354339999,61.61144007000257,53077.508137200006 2025-11-17,02:59:07.000,321,11155131,112765,0,1763348346,13881.72312553999,61.63963659000001,53077.557047040005 2025-11-17,02:59:08.000,321,11155115,112845,0,1763348347,13881.750070779999,61.66078397999809,53077.51512432 2025-11-17,02:59:09.000,321,11155224,113005,0,1763348348,13881.68270767999,61.6889805000028,53077.51512432 2025-11-17,02:59:10.000,321,11155239,113165,0,1763348349,13881.655762439994,61.73832440999831,53077.52211144 2025-11-17,02:59:11.000,321,11155185,113005,0,1763348350,13881.608608269999,61.7876683200011,53077.50115008001 2025-11-17,02:59:12.000,321,11155215,112885,0,1763348351,13881.601871959989,61.773570060002385,53077.4732016 2025-11-17,02:59:13.000,321,11155107,112925,0,1763348352,13881.568190409998,61.829963100004534,53077.45224024001 2025-11-17,02:59:14.000,321,11155182,113005,0,1763348353,13881.467145759998,61.85111049000261,53077.48018872001 2025-11-17,02:59:15.000,321,11155138,112885,0,1763348354,13881.393046349993,61.893405269998766,53077.48018872001 2025-11-17,02:59:16.000,321,11155215,112925,0,1763348355,13881.386310039998,61.92865092000284,53077.45224024001 2025-11-17,02:59:17.000,321,11155149,112885,0,1763348356,13881.298738010002,61.97094569999899,53077.48018872001 2025-11-17,02:59:18.000,321,11155153,113085,0,1763348357,13881.305474319997,62.01324048000242,53077.438266000005 2025-11-17,02:59:19.000,321,11155177,113125,0,1763348358,13881.244847529997,62.05553525999858,53077.43127888001 2025-11-17,02:59:20.000,321,11155160,112685,0,1763348359,13881.184220739997,62.06258438999794,53077.41730464 2025-11-17,02:59:21.000,321,11155211,112765,0,1763348360,13881.143802879997,62.07668265000393,53077.438266000005 2025-11-17,02:59:22.000,321,11155230,112685,0,1763348361,13881.056230850001,62.06258438999794,53077.41031752001 2025-11-17,02:59:23.000,321,11155131,113005,0,1763348362,13881.029285609991,62.09783004000201,53077.4033304 2025-11-17,02:59:24.000,321,11155125,113085,0,1763348363,13880.961922509996,62.08373178000329,53077.438266000005 2025-11-17,02:59:25.000,321,11155212,113005,0,1763348364,13880.921504649996,62.126026559999445,53077.41031752001 2025-11-17,02:59:26.000,321,11155143,112765,0,1763348365,13880.840668929995,62.182419600001595,53077.4033304 2025-11-17,02:59:27.000,321,11155121,113085,0,1763348366,13880.7530969,62.16127221000352,53077.389356160005 2025-11-17,02:59:28.000,321,11155179,113125,0,1763348367,13880.69247011,62.19651786000031,53077.389356160005 2025-11-17,02:59:29.000,321,11155219,112925,0,1763348368,13880.64531593999,62.189468730000954,53077.36140768001 2025-11-17,02:59:30.000,321,11155216,113085,0,1763348369,13880.56448021999,62.21061611999903,53077.2985236 2025-11-17,02:59:31.000,321,11155202,112925,0,1763348370,13880.57121653,62.21766524999839,53077.35442056 2025-11-17,02:59:32.000,321,11155181,112885,0,1763348371,13880.517326049994,62.22471437999775,53077.33345920001 2025-11-17,02:59:33.000,321,11155163,112645,0,1763348372,13880.436490329994,62.189468730000954,53077.33345920001 2025-11-17,02:59:34.000,321,11155128,112765,0,1763348373,13880.423017709989,62.19651786000031,53077.36140768001 2025-11-17,02:59:35.000,321,11155160,113085,0,1763348374,13880.396072469994,62.20356698999967,53077.31249784001 2025-11-17,02:59:36.000,321,11155140,112925,0,1763348375,13880.389336159998,62.27405829000054,53077.27756224 2025-11-17,02:59:37.000,321,11155116,113165,0,1763348376,13880.375863539994,62.2458617700031,53077.2985236 2025-11-17,02:59:38.000,321,11155191,112685,0,1763348377,13880.321973059989,62.2811074199999,53077.24961376 2025-11-17,02:59:39.000,321,11155150,112845,0,1763348378,13880.288291509998,62.2811074199999,53077.2985236 2025-11-17,02:59:40.000,321,11155122,113125,0,1763348379,13880.234401029993,62.28815654999926,53077.28454936001 2025-11-17,02:59:41.000,321,11155151,112645,0,1763348380,13880.200719480003,62.32340220000333,53077.30551072 2025-11-17,02:59:42.000,321,11155201,112925,0,1763348381,13880.160301620002,62.28815654999926,53077.30551072 2025-11-17,02:59:43.000,321,11155195,112805,0,1763348382,13880.146828999998,62.25291090000246,53077.29153648001 2025-11-17,02:59:44.000,321,11155208,112965,0,1763348383,13880.119883760002,62.28815654999926,53077.28454936001 2025-11-17,02:59:45.000,321,11155143,112845,0,1763348384,13880.079465900002,62.25291090000246,53077.24961376 2025-11-17,02:59:46.000,321,11155170,112925,0,1763348385,13880.052520659992,62.22471437999775,53077.24961376 2025-11-17,02:59:47.000,321,11155161,112965,0,1763348386,13880.012102799992,62.19651786000031,53077.28454936001 2025-11-17,02:59:48.000,321,11155126,112685,0,1763348387,13879.998630180002,62.1471739500048,53077.23563952 2025-11-17,02:59:49.000,321,11155185,113125,0,1763348388,13879.924530769997,62.182419600001595,53077.24961376 2025-11-17,02:59:50.000,321,11155208,113045,0,1763348389,13879.884112909996,62.126026559999445,53077.27756224 2025-11-17,02:59:51.000,321,11155217,112965,0,1763348390,13879.830222429991,62.133075689998805,53077.24961376 2025-11-17,02:59:52.000,321,11155173,112725,0,1763348391,13879.762859329996,62.118977430000086,53077.23563952 2025-11-17,02:59:53.000,321,11155217,112845,0,1763348392,13879.769595639991,62.09783004000201,53077.21467816001 2025-11-17,02:59:54.000,321,11155128,113045,0,1763348393,13879.73591409,62.09078091000265,53077.2286524 2025-11-17,02:59:55.000,321,11155195,113085,0,1763348394,13879.71570516,62.06963352000457,53077.21467816001 2025-11-17,02:59:56.000,321,11155190,113205,0,1763348395,13879.68875991999,62.01324048000242,53077.16576832001 2025-11-17,02:59:57.000,321,11155124,112925,0,1763348396,13879.63486944,62.02028961000178,53077.20769104 2025-11-17,02:59:58.000,321,11155220,112965,0,1763348397,13879.57424265,61.96389656999963,53077.2286524 2025-11-17,02:59:59.000,321,11155169,112845,0,1763348398,13879.479934309995,61.92865092000284,53077.19371680001 2025-11-17,03:00:00.000,321,11155198,112765,0,1763348399,13879.44625275999,61.88635613999941,53077.20769104 2025-11-17,03:00:01.000,321,11155217,113085,0,1763348400,13879.338471799994,61.829963100004534,53077.13083272 2025-11-17,03:00:02.000,321,11155134,112805,0,1763348401,13879.33173549,61.766520930003026,53077.1587812 2025-11-17,03:00:03.000,321,11155122,112965,0,1763348402,13879.250899769999,61.717177020000236,53077.08192288 2025-11-17,03:00:04.000,321,11155124,112805,0,1763348403,13879.197009289994,61.68193137000344,53077.08891 2025-11-17,03:00:05.000,321,11155124,112765,0,1763348404,13879.257636079994,61.64668571999937,53077.102884240005 2025-11-17,03:00:06.000,321,11155194,112805,0,1763348405,13879.244163459989,61.60439094000321,53077.10987136 2025-11-17,03:00:07.000,321,11155116,113005,0,1763348406,13879.244163459989,61.547997900001064,53077.13083272 2025-11-17,03:00:08.000,321,11155130,112925,0,1763348407,13879.26437238999,61.540948770001705,53077.13781984 2025-11-17,03:00:09.000,321,11155183,113005,0,1763348408,13879.277845009994,61.4422609500034,53077.03301304 2025-11-17,03:00:10.000,321,11155186,112925,0,1763348409,13879.217218219994,61.41406442999869,53077.08891 2025-11-17,03:00:11.000,321,11155154,112605,0,1763348410,13879.223954529989,61.322425739999744,53077.04698728001 2025-11-17,03:00:12.000,321,11155145,112685,0,1763348411,13879.230690839999,61.24488530999952,53077.02602592001 2025-11-17,03:00:13.000,321,11155157,113005,0,1763348412,13879.237427149994,61.20259053000336,53077.005064560006 2025-11-17,03:00:14.000,321,11155143,113045,0,1763348413,13879.244163459989,61.18144313999801,53077.04698728001 2025-11-17,03:00:15.000,321,11155118,112885,0,1763348414,13879.32499917999,61.082755319999706,53077.02602592001 2025-11-17,03:00:16.000,321,11155212,112725,0,1763348415,13879.33173549,60.96996924000268,53076.95615472001 2025-11-17,03:00:17.000,321,11155224,113125,0,1763348416,13879.36541703999,60.94177271999797,53077.01205168 2025-11-17,03:00:18.000,321,11155124,112405,0,1763348417,13879.419307519995,60.84308489999967,53077.02602592001 2025-11-17,03:00:19.000,321,11155198,112925,0,1763348418,13879.44625275999,60.75144621000072,53076.984103200004 2025-11-17,03:00:20.000,321,11155188,112805,0,1763348419,13879.46646168999,60.66685665000114,53077.0190388 2025-11-17,03:00:21.000,321,11155126,113125,0,1763348420,13879.479934309995,60.61751273999835,53076.97012896 2025-11-17,03:00:22.000,321,11155202,112925,0,1763348421,13879.540561099995,60.497677530001965,53077.02602592001 2025-11-17,03:00:23.000,321,11155135,113085,0,1763348422,13879.580978959995,60.38489144999767,53076.984103200004 2025-11-17,03:00:24.000,321,11155138,113005,0,1763348423,13879.54729740999,60.29325275999872,53077.02602592001 2025-11-17,03:00:25.000,321,11155193,112925,0,1763348424,13879.56750633999,60.16636842000298,53076.99109032 2025-11-17,03:00:26.000,321,11155134,112925,0,1763348425,13879.55403372,60.053582339998684,53077.0190388 2025-11-17,03:00:27.000,321,11155201,112845,0,1763348426,13879.57424265,60.00423843000317,53077.02602592001 2025-11-17,03:00:28.000,321,11155193,112925,0,1763348427,13879.560770029995,59.94079626000166,53077.005064560006 2025-11-17,03:00:29.000,321,11155184,113125,0,1763348428,13879.520352169995,59.82801018000464,53076.97711608001 2025-11-17,03:00:30.000,321,11155221,113045,0,1763348429,13879.560770029995,59.72932235999906,53076.97711608001 2025-11-17,03:00:31.000,321,11155162,112685,0,1763348430,13879.50687954999,59.65883105999819,53077.005064560006 2025-11-17,03:00:32.000,321,11155117,112965,0,1763348431,13879.51361586,59.60948715000268,53076.97012896 2025-11-17,03:00:33.000,321,11155221,112845,0,1763348432,13879.51361586,59.54604498000117,53076.99109032 2025-11-17,03:00:34.000,321,11155136,112965,0,1763348433,13879.53382479,59.44030803000351,53076.97012896 2025-11-17,03:00:35.000,321,11155201,112725,0,1763348434,13879.51361586,59.376865860002,53076.95615472001 2025-11-17,03:00:36.000,321,11155126,112965,0,1763348435,13879.479934309995,59.32752194999921,53076.935193360005 2025-11-17,03:00:37.000,321,11155144,112925,0,1763348436,13879.50687954999,59.285227170003054,53076.89327064 2025-11-17,03:00:38.000,321,11155203,112965,0,1763348437,13879.52708847999,59.20063761000347,53076.92820624001 2025-11-17,03:00:39.000,321,11155228,112725,0,1763348438,13879.48667061999,59.13719544000196,53076.94916760001 2025-11-17,03:00:40.000,321,11155159,113125,0,1763348439,13879.51361586,59.059655010001734,53076.92121912 2025-11-17,03:00:41.000,321,11155165,113045,0,1763348440,13879.53382479,58.996212840000226,53076.886283520005 2025-11-17,03:00:42.000,321,11155143,113125,0,1763348441,13879.48667061999,58.92572153999936,53076.914232 2025-11-17,03:00:43.000,321,11155203,113165,0,1763348442,13879.520352169995,58.834082850000414,53076.886283520005 2025-11-17,03:00:44.000,321,11155183,112845,0,1763348443,13879.46646168999,58.72834590000275,53076.86532216 2025-11-17,03:00:45.000,321,11155121,112925,0,1763348444,13879.479934309995,58.69310024999868,53076.886283520005 2025-11-17,03:00:46.000,321,11155094,112885,0,1763348445,13879.459725379995,58.643756340003165,53076.85833504001 2025-11-17,03:00:47.000,321,11155121,113005,0,1763348446,13879.45298907,58.53097025999887,53076.87929640001 2025-11-17,03:00:48.000,321,11155206,112765,0,1763348447,13879.42604382999,58.50277374000143,53076.87929640001 2025-11-17,03:00:49.000,321,11155236,112685,0,1763348448,13879.39236228,58.48162635000335,53076.87929640001 2025-11-17,03:00:50.000,321,11155140,112925,0,1763348449,13879.36541703999,58.38998766000441,53076.83038656001 2025-11-17,03:00:51.000,321,11155171,112965,0,1763348450,13879.34520810999,58.34064375000162,53076.83038656001 2025-11-17,03:00:52.000,321,11155144,112885,0,1763348451,13879.30479024999,58.33359462000226,53076.837373680006 2025-11-17,03:00:53.000,321,11155124,113085,0,1763348452,13879.338471799994,58.29834896999819,53076.79545096 2025-11-17,03:00:54.000,321,11155217,112885,0,1763348453,13879.311526559999,58.29129983999883,53076.816412320004 2025-11-17,03:00:55.000,321,11155104,112925,0,1763348454,13879.257636079994,58.27720158000011,53076.816412320004 2025-11-17,03:00:56.000,321,11155187,112845,0,1763348455,13879.190272979999,58.27015245000075,53076.816412320004 2025-11-17,03:00:57.000,321,11155176,112805,0,1763348456,13879.156591429994,58.27015245000075,53076.82339944 2025-11-17,03:00:58.000,321,11155169,112965,0,1763348457,13879.109437259998,58.27015245000075,53076.837373680006 2025-11-17,03:00:59.000,321,11155202,112885,0,1763348458,13879.062283089988,58.25605419000203,53076.80942520001 2025-11-17,03:01:00.000,321,11155151,112965,0,1763348459,13878.981447370003,58.27015245000075,53076.85833504001 2025-11-17,03:01:01.000,321,11155126,112965,0,1763348460,13878.954502129993,58.24900506000267,53076.767502480005 2025-11-17,03:01:02.000,321,11155197,113125,0,1763348461,13878.880402720002,58.27015245000075,53076.82339944 2025-11-17,03:01:03.000,321,11155186,112925,0,1763348462,13878.839984860002,58.28425070999947,53076.83038656001 2025-11-17,03:01:04.000,321,11155190,113045,0,1763348463,13878.792830689992,58.25605419000203,53076.80243808 2025-11-17,03:01:05.000,321,11155172,112925,0,1763348464,13878.705258659997,58.234906800003955,53076.80942520001 2025-11-17,03:01:06.000,321,11155167,113085,0,1763348465,13878.711994969992,58.27015245000075,53076.80942520001 2025-11-17,03:01:07.000,321,11155239,113045,0,1763348466,13878.658104490001,58.24900506000267,53076.837373680006 2025-11-17,03:01:08.000,321,11155157,112965,0,1763348467,13878.637895560001,58.25605419000203,53076.83038656001 2025-11-17,03:01:09.000,321,11155117,113045,0,1763348468,13878.570532459991,58.27015245000075,53076.83038656001 2025-11-17,03:01:10.000,321,11155207,113005,0,1763348469,13878.570532459991,58.25605419000203,53076.83038656001 2025-11-17,03:01:11.000,321,11155158,113045,0,1763348470,13878.523378289996,58.27720158000011,53076.80942520001 2025-11-17,03:01:12.000,321,11155229,113005,0,1763348471,13878.442542569996,58.29834896999819,53076.80243808 2025-11-17,03:01:13.000,321,11155105,112845,0,1763348472,13878.43580626,58.29129983999883,53076.79545096 2025-11-17,03:01:14.000,321,11155121,113125,0,1763348473,13878.321288989995,58.30539810000482,53076.80942520001 2025-11-17,03:01:15.000,321,11155161,112965,0,1763348474,13878.280871129995,58.31949636000354,53076.767502480005 2025-11-17,03:01:16.000,321,11155161,113085,0,1763348475,13878.20677171999,58.30539810000482,53076.76051536001 2025-11-17,03:01:17.000,321,11155168,113245,0,1763348476,13878.098990759994,58.31244723000418,53076.71160552001 2025-11-17,03:01:18.000,321,11155149,112925,0,1763348477,13878.031627659999,58.30539810000482,53076.76051536001 2025-11-17,03:01:19.000,321,11155087,113005,0,1763348478,13877.930583009998,58.27015245000075,53076.7046184 2025-11-17,03:01:20.000,321,11155203,113125,0,1763348479,13877.849747289998,58.26310332000139,53076.71160552001 2025-11-17,03:01:21.000,321,11155193,113125,0,1763348480,13877.728493709998,58.24900506000267,53076.718592640005 2025-11-17,03:01:22.000,321,11155137,112805,0,1763348481,13877.654394299992,58.227857670004596,53076.66269568001 2025-11-17,03:01:23.000,321,11155105,113005,0,1763348482,13877.580294890002,58.19966114999988,53076.669682800006 2025-11-17,03:01:24.000,321,11155225,112725,0,1763348483,13877.425359759996,58.17146463000245,53076.64173432001 2025-11-17,03:01:25.000,321,11155159,112885,0,1763348484,13877.378205590001,58.136218979998375,53076.64173432001 2025-11-17,03:01:26.000,321,11155113,113125,0,1763348485,13877.290633559991,58.09392420000222,53076.59282448001 2025-11-17,03:01:28.000,321,11155143,112925,0,1763348487,13877.08854425999,57.99523638000392,53076.564876 2025-11-17,03:01:29.000,321,11155215,112965,0,1763348488,13877.021181159995,57.93884334000177,53076.5299404 2025-11-17,03:01:30.000,321,11155130,112965,0,1763348489,13876.92687281999,57.88949942999898,53076.48801768 2025-11-17,03:01:31.000,321,11155219,113045,0,1763348490,13876.9134002,57.903597689997696,53076.481030560004 2025-11-17,03:01:32.000,321,11155219,112765,0,1763348491,13876.805619239989,57.88245029999962,53076.49500480001 2025-11-17,03:01:33.000,321,11155187,112925,0,1763348492,13876.758465069994,57.91769595000369,53076.46705632 2025-11-17,03:01:34.000,321,11155226,113045,0,1763348493,13876.650684109998,57.92474508000305,53076.39718512 2025-11-17,03:01:35.000,321,11155146,112965,0,1763348494,13876.576584699993,57.89654855999834,53076.36923664 2025-11-17,03:01:36.000,321,11155199,112925,0,1763348495,13876.529430529998,57.91769595000369,53076.34128816 2025-11-17,03:01:37.000,321,11155162,112965,0,1763348496,13876.414913259992,57.91769595000369,53076.34827528 2025-11-17,03:01:38.000,321,11155137,113045,0,1763348497,13876.307132299997,57.89654855999834,53076.34827528 2025-11-17,03:01:39.000,321,11155195,112965,0,1763348498,13876.172406099991,57.903597689997696,53076.32731392001 2025-11-17,03:01:40.000,321,11155138,113045,0,1763348499,13876.05115251999,57.93179421000241,53076.30635256001 2025-11-17,03:01:41.000,321,11155174,112965,0,1763348500,13875.97031679999,57.952941600000486,53076.27141696 2025-11-17,03:01:42.000,321,11155231,113045,0,1763348501,13875.842326909995,57.959990729999845,53076.264429840005 2025-11-17,03:01:43.000,321,11155107,112725,0,1763348502,13875.680655469994,57.967039859999204,53076.22949424 2025-11-17,03:01:44.000,321,11155154,113125,0,1763348503,13875.579610819994,57.92474508000305,53076.1805844 2025-11-17,03:01:45.000,321,11155159,112965,0,1763348504,13875.438148309993,57.98113811999792,53076.23648136001 2025-11-17,03:01:46.000,321,11155125,112845,0,1763348505,13875.337103659993,58.02343290000135,53076.20154576 2025-11-17,03:01:47.000,321,11155242,113125,0,1763348506,13875.215850079992,58.03753116000007,53076.13167456 2025-11-17,03:01:48.000,321,11155135,113005,0,1763348507,13875.135014359992,58.10802246000094,53076.13167456 2025-11-17,03:01:49.000,321,11155153,113045,0,1763348508,13875.047442329997,58.10097333000158,53076.15263592 2025-11-17,03:01:50.000,321,11155114,113165,0,1763348509,13874.993551849991,58.136218979998375,53076.13167456 2025-11-17,03:01:51.000,321,11155114,112965,0,1763348510,13874.89924351,58.17146463000245,53076.13167456 2025-11-17,03:01:52.000,321,11155192,113005,0,1763348511,13874.764517309995,58.25605419000203,53076.13167456 2025-11-17,03:01:53.000,321,11155151,113005,0,1763348512,13874.67020896999,58.3265454900029,53076.12468744 2025-11-17,03:01:54.000,321,11155128,112765,0,1763348513,13874.61631849,58.38293852999777,53076.18757152001 2025-11-17,03:01:55.000,321,11155169,113085,0,1763348514,13874.522010149994,58.43228244000056,53076.1805844 2025-11-17,03:01:56.000,321,11155123,112965,0,1763348515,13874.434438119999,58.474577220003994,53076.1805844 2025-11-17,03:01:57.000,321,11155207,112805,0,1763348516,13874.292975609998,58.53097025999887,53076.1805844 2025-11-17,03:01:58.000,321,11155111,112925,0,1763348517,13874.245821439989,58.58031417000166,53076.15263592 2025-11-17,03:01:59.000,321,11155154,113045,0,1763348518,13874.171722029998,58.62260894999781,53076.20853288001 2025-11-17,03:02:00.000,321,11155182,112925,0,1763348519,13874.050468449997,58.66490373000124,53076.22949424 2025-11-17,03:02:01.000,321,11155138,112925,0,1763348520,13873.956160109992,58.73539503000211,53076.2504556 2025-11-17,03:02:02.000,321,11155204,112965,0,1763348521,13873.922478560002,58.86227936999785,53076.25744272001 2025-11-17,03:02:03.000,321,11155143,113005,0,1763348522,13873.821433910001,58.91867241,53076.30635256001 2025-11-17,03:02:04.000,321,11155147,113085,0,1763348523,13873.747334499996,59.02440935999766,53076.313339680004 2025-11-17,03:02:05.000,321,11155185,112965,0,1763348524,13873.65976247,59.08785152999917,53076.40417224001 2025-11-17,03:02:06.000,321,11155192,112965,0,1763348525,13873.59239936999,59.15834283000004,53076.39718512 2025-11-17,03:02:07.000,321,11155213,112965,0,1763348526,13873.51156364999,59.25703064999834,53076.42513360001 2025-11-17,03:02:08.000,321,11155207,113005,0,1763348527,13873.39031006999,59.36981673000264,53076.4600692 2025-11-17,03:02:09.000,321,11155144,113245,0,1763348528,13873.35662852,59.52489759000309,53076.49500480001 2025-11-17,03:02:10.000,321,11155114,112965,0,1763348529,13873.25558387,59.6235854100014,53076.51596616 2025-11-17,03:02:11.000,321,11155155,112965,0,1763348530,13873.20842969999,59.75046975000441,53076.61378584001 2025-11-17,03:02:12.000,321,11155199,112845,0,1763348531,13873.087176119989,59.88440321999951,53076.7046184 2025-11-17,03:02:13.000,321,11155231,113085,0,1763348532,13873.033285639998,60.06768060000468,53076.68365704 2025-11-17,03:02:14.000,321,11155176,112885,0,1763348533,13872.918768369993,60.20866319999914,53076.76051536001 2025-11-17,03:02:15.000,321,11155206,113045,0,1763348534,13872.797514789992,60.4271862300011,53076.79545096 2025-11-17,03:02:16.000,321,11155158,113165,0,1763348535,13872.656052279992,60.63161100000434,53076.89327064 2025-11-17,03:02:17.000,321,11155151,112725,0,1763348536,13872.521326080001,60.75849534000008,53076.914232 2025-11-17,03:02:18.000,321,11155151,112765,0,1763348537,13872.406808809996,60.913576200000534,53076.984103200004 2025-11-17,03:02:19.000,321,11155170,113085,0,1763348538,13872.31250046999,61.096853579998424,53077.04000016 2025-11-17,03:02:20.000,321,11155123,113125,0,1763348539,13872.144092719995,61.29422922000231,53077.12384560001 2025-11-17,03:02:21.000,321,11155199,113165,0,1763348540,13872.043048069994,61.42816269000468,53077.18672968 2025-11-17,03:02:22.000,321,11155228,113045,0,1763348541,13871.921794489994,61.597341810003854,53077.221665280005 2025-11-17,03:02:23.000,321,11155197,112925,0,1763348542,13871.814013529998,61.773570060002385,53077.32647208 2025-11-17,03:02:24.000,321,11155147,112965,0,1763348543,13871.692759949998,61.98504395999771,53077.34743344 2025-11-17,03:02:25.000,321,11155153,112925,0,1763348544,13871.611924229997,62.118977430000086,53077.438266000005 2025-11-17,03:02:26.000,321,11155182,113125,0,1763348545,13871.490670649997,62.30930394000461,53077.4732016 2025-11-17,03:02:27.000,321,11155186,113165,0,1763348546,13871.436780169992,62.47848306000378,53077.52909856001 2025-11-17,03:02:28.000,321,11155227,113005,0,1763348547,13871.308790279996,62.66880957000103,53077.557047040005 2025-11-17,03:02:29.000,321,11155210,113005,0,1763348548,13871.19427300999,62.78864478000469,53077.605956880005 2025-11-17,03:02:30.000,321,11155129,113005,0,1763348549,13871.147118839996,62.97897129000194,53077.70377656 2025-11-17,03:02:31.000,321,11155111,112965,0,1763348550,13871.03933788,63.14110128000175,53077.79460912001 2025-11-17,03:02:32.000,321,11155156,113045,0,1763348551,13870.97871109,63.32437865999964,53077.81557048001 2025-11-17,03:02:33.000,321,11155206,112845,0,1763348552,13870.93829323,63.47945952000009,53077.87845456 2025-11-17,03:02:34.000,321,11155160,113205,0,1763348553,13870.884402749994,63.6415895099999,53077.96230000001 2025-11-17,03:02:35.000,321,11155167,112845,0,1763348554,13870.89787537,63.817817759998434,53078.04614544 2025-11-17,03:02:36.000,321,11155148,113045,0,1763348555,13870.864193819994,63.96584948999953,53078.10204240001 2025-11-17,03:02:37.000,321,11155142,112965,0,1763348556,13870.843984889994,64.18437252000149,53078.16492648 2025-11-17,03:02:38.000,321,11155231,113005,0,1763348557,13870.783358099994,64.3112568600045,53078.26973328001 2025-11-17,03:02:39.000,321,11155211,112765,0,1763348558,13870.783358099994,64.47338685000432,53078.29768176001 2025-11-17,03:02:40.000,321,11155246,112965,0,1763348559,13870.76988547999,64.66371336000157,53078.33960448001 2025-11-17,03:02:41.000,321,11155154,112885,0,1763348560,13870.763149169994,64.78354856999795,53078.43742416001 2025-11-17,03:02:42.000,321,11155169,113005,0,1763348561,13870.76988547999,64.97387508000247,53078.50030824 2025-11-17,03:02:43.000,321,11155154,112965,0,1763348562,13870.763149169994,65.150103330001,53078.57017944 2025-11-17,03:02:44.000,321,11155213,113045,0,1763348563,13870.79009440999,65.27698767000402,53078.60511504001 2025-11-17,03:02:45.000,321,11155137,113045,0,1763348564,13870.749676549989,65.43206853000447,53078.66799912 2025-11-17,03:02:46.000,321,11155109,112805,0,1763348565,13870.736203929999,65.55190374000085,53078.72389608001 2025-11-17,03:02:47.000,321,11155133,113045,0,1763348566,13870.749676549989,65.73518111999874,53078.77280592001 2025-11-17,03:02:48.000,321,11155133,112765,0,1763348567,13870.742940239994,65.93255676000263,53078.849664240006 2025-11-17,03:02:49.000,321,11155216,113045,0,1763348568,13870.763149169994,66.06649022999773,53078.89158696001 2025-11-17,03:02:50.000,321,11155201,113165,0,1763348569,13870.675577139998,66.22157108999818,53078.98940664001 2025-11-17,03:02:51.000,321,11155204,112965,0,1763348570,13870.662104519994,66.37665194999863,53079.017355120006 2025-11-17,03:02:52.000,321,11155220,113245,0,1763348571,13870.675577139998,66.5599293300038,53079.10818768001 2025-11-17,03:02:53.000,321,11155216,113005,0,1763348572,13870.635159279998,66.6938627999989,53079.22696872001 2025-11-17,03:02:54.000,321,11155217,113125,0,1763348573,13870.601477729993,66.84894365999935,53079.25491720001 2025-11-17,03:02:55.000,321,11155177,113045,0,1763348574,13870.561059869993,67.0040245199998,53079.32478840001 2025-11-17,03:02:56.000,321,11155156,112805,0,1763348575,13870.534114629998,67.18730189999769,53079.401646720005 2025-11-17,03:02:57.000,321,11155173,112965,0,1763348576,13870.513905699998,67.32828449999943,53079.47151792001 2025-11-17,03:02:58.000,321,11155215,112805,0,1763348577,13870.500433079993,67.51861101000395,53079.54138912001 2025-11-17,03:02:59.000,321,11155181,112765,0,1763348578,13870.460015219993,67.71598665000056,53079.569337600005 2025-11-17,03:03:00.000,321,11155151,112965,0,1763348579,13870.399388429993,67.9204114200038,53079.64619592 2025-11-17,03:03:01.000,321,11155229,113165,0,1763348580,13870.419597359993,68.11073793000105,53079.70908000001 2025-11-17,03:03:02.000,321,11155150,112885,0,1763348581,13870.372443189997,68.3010644399983,53079.71606712 2025-11-17,03:03:03.000,321,11155204,112925,0,1763348582,13870.291607469997,68.54073485999834,53079.79292544 2025-11-17,03:03:04.000,321,11155215,112845,0,1763348583,13870.264662230002,68.70286484999815,53079.87677088001 2025-11-17,03:03:05.000,321,11155137,112805,0,1763348584,13870.217508059992,68.86499483999796,53079.89773224001 2025-11-17,03:03:06.000,321,11155246,112605,0,1763348585,13870.150144959996,69.05532135000249,53079.967603439996 2025-11-17,03:03:07.000,321,11155142,113045,0,1763348586,13870.177090199992,69.30909003000124,53080.01651328001 2025-11-17,03:03:08.000,321,11155222,112965,0,1763348587,13870.102990790001,69.51351480000449,53080.03747464 2025-11-17,03:03:09.000,321,11155198,112925,0,1763348588,13870.123199720001,69.7108904400011,53080.07939736 2025-11-17,03:03:10.000,321,11155230,113085,0,1763348589,13870.096254479991,69.9223643400037,53080.11433296001 2025-11-17,03:03:11.000,321,11155227,113085,0,1763348590,13870.035627689991,70.14793649999774,53080.16324280001 2025-11-17,03:03:12.000,321,11155169,112925,0,1763348591,13870.042364,70.35236127000098,53080.16324280001 2025-11-17,03:03:13.000,321,11155204,112845,0,1763348592,13870.02215507,70.54973691000487,53080.1981784 2025-11-17,03:03:14.000,321,11155202,112965,0,1763348593,13870.035627689991,70.7259651600034,53080.25407536 2025-11-17,03:03:15.000,321,11155154,112965,0,1763348594,13870.06257293,70.91629167000065,53080.25407536 2025-11-17,03:03:16.000,321,11155215,112965,0,1763348595,13870.076045549991,71.12071644000389,53080.289010960005 2025-11-17,03:03:17.000,321,11155205,112885,0,1763348596,13870.096254479991,71.2687481699977,53080.33093368001 2025-11-17,03:03:18.000,321,11155127,112885,0,1763348597,13870.096254479991,71.44497642000351,53080.4427276 2025-11-17,03:03:19.000,321,11155197,112965,0,1763348598,13870.129936029996,71.61415554000268,53080.40080488001 2025-11-17,03:03:20.000,321,11155153,112965,0,1763348599,13870.183826510001,71.82562943999801,53080.4427276 2025-11-17,03:03:21.000,321,11155214,113005,0,1763348600,13870.230980679997,72.00890682000318,53080.49163744 2025-11-17,03:03:22.000,321,11155210,113085,0,1763348601,13870.291607469997,72.21333158999914,53080.54054728 2025-11-17,03:03:23.000,321,11155219,113045,0,1763348602,13870.318552709992,72.42480549000175,53080.575482880005 2025-11-17,03:03:24.000,321,11155213,112965,0,1763348603,13870.399388429993,72.615131999999,53080.575482880005 2025-11-17,03:03:25.000,321,11155219,113325,0,1763348604,13870.426333670002,72.8266059000016,53080.66631544001 2025-11-17,03:03:26.000,321,11155130,113205,0,1763348605,13870.507169389988,73.08037458000035,53080.7222124 2025-11-17,03:03:27.000,321,11155112,113045,0,1763348606,13870.540850939993,73.27775022000424,53080.70823816 2025-11-17,03:03:28.000,321,11155138,113045,0,1763348607,13870.635159279998,73.51742064000427,53080.77810936 2025-11-17,03:03:29.000,321,11155147,112965,0,1763348608,13870.702522379994,73.7288945399996,53080.8270192 2025-11-17,03:03:30.000,321,11155138,112685,0,1763348609,13870.742940239994,73.92627018000348,53080.91785176 2025-11-17,03:03:31.000,321,11155153,112965,0,1763348610,13870.87093012999,74.11659669000073,53080.861954800006 2025-11-17,03:03:32.000,321,11155203,112765,0,1763348611,13870.97197477999,74.35626711000077,53080.92483888 2025-11-17,03:03:33.000,321,11155129,112685,0,1763348612,13871.05954681,74.59593753000081,53080.94580024 2025-11-17,03:03:34.000,321,11155133,113005,0,1763348613,13871.17406407999,74.7792149099987,53081.008684320004 2025-11-17,03:03:35.000,321,11155178,112765,0,1763348614,13871.207745629996,74.9906888100013,53081.029645680006 2025-11-17,03:03:36.000,321,11155135,113205,0,1763348615,13871.315526589991,75.18806444999791,53081.06458128 2025-11-17,03:03:37.000,321,11155177,112925,0,1763348616,13871.376153379992,75.336096179999,53081.06458128 2025-11-17,03:03:38.000,321,11155128,113045,0,1763348617,13871.443516480002,75.49822616999882,53081.11349112 2025-11-17,03:03:39.000,321,11155118,112965,0,1763348618,13871.531088509997,75.65330702999927,53081.12047824001 2025-11-17,03:03:40.000,321,11155183,112965,0,1763348619,13871.591715299997,75.88592831999995,53081.16240096 2025-11-17,03:03:41.000,321,11155194,112925,0,1763348620,13871.645605780002,76.0410091800004,53081.13445248 2025-11-17,03:03:42.000,321,11155176,113045,0,1763348621,13871.733177809998,76.19609004000085,53081.14842672001 2025-11-17,03:03:43.000,321,11155213,113045,0,1763348622,13871.847695079989,76.35822003000067,53081.16938808001 2025-11-17,03:03:44.000,321,11155191,113005,0,1763348623,13871.955476039999,76.54854653999791,53081.225285040004 2025-11-17,03:03:45.000,321,11155151,113125,0,1763348624,13871.982421279994,76.70362739999837,53081.19034944001 2025-11-17,03:03:46.000,321,11155151,112885,0,1763348625,13872.05652069,76.86575738999818,53081.21829792001 2025-11-17,03:03:47.000,321,11155167,112965,0,1763348626,13872.144092719995,77.00673998999991,53081.20432368 2025-11-17,03:03:48.000,321,11155182,112805,0,1763348627,13872.285555229995,77.10542780999822,53081.20432368 2025-11-17,03:03:49.000,321,11155254,113205,0,1763348628,13872.37986357,77.26755779999803,53081.2113108 2025-11-17,03:03:50.000,321,11155150,113085,0,1763348629,13872.494380839991,77.40854039999977,53081.20432368 2025-11-17,03:03:51.000,321,11155141,112885,0,1763348630,13872.649315969997,77.5495230000015,53081.16938808001 2025-11-17,03:03:52.000,321,11155129,112525,0,1763348631,13872.770569549997,77.73280037999939,53081.176375200004 2025-11-17,03:03:53.000,321,11155235,112685,0,1763348632,13872.864877890002,77.86673385000176,53081.15541384 2025-11-17,03:03:54.000,321,11155128,112885,0,1763348633,13873.026549329988,77.99361819000478,53081.18336232 2025-11-17,03:03:55.000,321,11155181,112925,0,1763348634,13873.154539219999,78.17689557000267,53081.18336232 2025-11-17,03:03:56.000,321,11155141,113165,0,1763348635,13873.35662852,78.33197643000312,53081.20432368 2025-11-17,03:03:57.000,321,11155104,113085,0,1763348636,13873.53177257999,78.5011555500023,53081.18336232 2025-11-17,03:03:58.000,321,11155185,112845,0,1763348637,13873.727125569996,78.64918728000339,53081.21829792001 2025-11-17,03:03:59.000,321,11155117,113285,0,1763348638,13873.922478560002,78.76197336000041,53081.19034944001 2025-11-17,03:04:00.000,321,11155229,113125,0,1763348639,13874.043732140002,78.92410335000022,53081.16240096 2025-11-17,03:04:01.000,321,11155199,113125,0,1763348640,13874.245821439989,79.01574203999917,53081.106504 2025-11-17,03:04:02.000,321,11155211,112925,0,1763348641,13874.47485598,79.17082289999962,53081.14842672001 2025-11-17,03:04:03.000,321,11155197,112925,0,1763348642,13874.65000003999,79.31885463000071,53081.07156840001 2025-11-17,03:04:04.000,321,11155122,113005,0,1763348643,13874.764517309995,79.45278810000309,53081.15541384 2025-11-17,03:04:05.000,321,11155220,112925,0,1763348644,13874.953133989991,79.5514759200014,53081.09951688001 2025-11-17,03:04:06.000,321,11155139,113045,0,1763348645,13875.114805429992,79.70655678000185,53081.09951688001 2025-11-17,03:04:07.000,321,11155225,113125,0,1763348646,13875.249531629997,79.84049025000422,53081.106504 2025-11-17,03:04:08.000,321,11155160,112925,0,1763348647,13875.397730449993,79.97442371999932,53081.02265856001 2025-11-17,03:04:09.000,321,11155129,113005,0,1763348648,13875.505511409989,80.03081676000147,53080.98772296 2025-11-17,03:04:10.000,321,11155132,113045,0,1763348649,13875.64697391999,80.18589762000192,53080.94580024 2025-11-17,03:04:11.000,321,11155195,113045,0,1763348650,13875.75475488,80.26343805000215,53080.98772296 2025-11-17,03:04:12.000,321,11155192,112845,0,1763348651,13875.822117979995,80.41146978000324,53080.95278736001 2025-11-17,03:04:13.000,321,11155160,112965,0,1763348652,13875.91642632,80.49605934000283,53080.88990328 2025-11-17,03:04:14.000,321,11155244,112925,0,1763348653,13875.95010786999,80.62294367999857,53080.90387752001 2025-11-17,03:04:15.000,321,11155226,112925,0,1763348654,13875.963580489995,80.65818933000264,53080.79907072 2025-11-17,03:04:16.000,321,11155117,112805,0,1763348655,13876.024207279996,80.77802453999902,53080.757148 2025-11-17,03:04:17.000,321,11155123,112845,0,1763348656,13876.024207279996,80.84146671000053,53080.694263920006 2025-11-17,03:04:18.000,321,11155134,112925,0,1763348657,13876.044416209996,80.8767123600046,53080.624392720005 2025-11-17,03:04:19.000,321,11155238,112845,0,1763348658,13876.07809776,80.9119580100014,53080.60343136 2025-11-17,03:04:20.000,321,11155116,113125,0,1763348659,13876.071361449991,80.95425279000483,53080.470676079996 2025-11-17,03:04:21.000,321,11155126,113125,0,1763348660,13876.071361449991,80.99654757000098,53080.43574048 2025-11-17,03:04:22.000,321,11155206,113245,0,1763348661,13876.05788883,81.06703887000185,53080.33093368001 2025-11-17,03:04:23.000,321,11155124,112925,0,1763348662,13876.05115251999,81.09523538999929,53080.30997232001 2025-11-17,03:04:24.000,321,11155194,112925,0,1763348663,13876.044416209996,81.123431910004,53080.135294319996 2025-11-17,03:04:25.000,321,11155146,112925,0,1763348664,13876.0376799,81.123431910004,53080.06542312001 2025-11-17,03:04:26.000,321,11155148,113285,0,1763348665,13875.99726204,81.13753017000272,53079.93266784 2025-11-17,03:04:27.000,321,11155212,113005,0,1763348666,13875.983789419995,81.17982494999887,53079.84183528 2025-11-17,03:04:28.000,321,11155154,112965,0,1763348667,13875.95684418,81.25031624999974,53079.688118640006 2025-11-17,03:04:29.000,321,11155192,112845,0,1763348668,13875.92989893999,81.25031624999974,53079.59728608 2025-11-17,03:04:30.000,321,11155142,112925,0,1763348669,13875.84906321999,81.29261103000317,53079.450556560005 2025-11-17,03:04:31.000,321,11155201,113005,0,1763348670,13875.882744769995,81.29261103000317,53079.34574976001 2025-11-17,03:04:32.000,321,11155115,112845,0,1763348671,13875.842326909995,81.34195493999869,53079.185046000006 2025-11-17,03:04:33.000,321,11155231,112885,0,1763348672,13875.84906321999,81.36310233000404,53079.10818768001 2025-11-17,03:04:34.000,321,11155245,113005,0,1763348673,13875.862535839995,81.41244623999955,53078.94049680001 2025-11-17,03:04:35.000,321,11155188,113165,0,1763348674,13875.822117979995,81.44769189000363,53078.80774152 2025-11-17,03:04:36.000,321,11155206,112925,0,1763348675,13875.822117979995,81.46179015000234,53078.681973360006 2025-11-17,03:04:37.000,321,11155194,112925,0,1763348676,13875.8355906,81.51113405999786,53078.612102160005 2025-11-17,03:04:38.000,321,11155170,113245,0,1763348677,13875.801909049995,81.5675271,53078.38851432001 2025-11-17,03:04:39.000,321,11155133,112965,0,1763348678,13875.76822749999,81.57457622999937,53078.23479768 2025-11-17,03:04:40.000,321,11155164,113005,0,1763348679,13875.761491189995,81.63096927000151,53078.10204240001 2025-11-17,03:04:41.000,321,11155219,112845,0,1763348680,13875.77496381,81.65211665999959,53077.94832576 2025-11-17,03:04:42.000,321,11155166,113005,0,1763348681,13875.721073329994,81.69441144000302,53077.843518960006 2025-11-17,03:04:43.000,321,11155209,113005,0,1763348682,13875.74801856999,81.7155588300011,53077.69678944001 2025-11-17,03:04:44.000,321,11155237,113125,0,1763348683,13875.680655469994,81.76490274000389,53077.508137200006 2025-11-17,03:04:45.000,321,11155124,113125,0,1763348684,13875.70760070999,81.8142466499994,53077.3683948 2025-11-17,03:04:46.000,321,11155133,112805,0,1763348685,13875.70760070999,81.85654143000284,53077.16576832001 2025-11-17,03:04:47.000,321,11155191,112765,0,1763348686,13875.721073329994,81.93408186000306,53077.03301304 2025-11-17,03:04:48.000,321,11155126,112925,0,1763348687,13875.700864399994,81.97637663999922,53076.94916760001 2025-11-17,03:04:49.000,321,11155227,112765,0,1763348688,13875.64697391999,82.00457316000393,53076.83038656001 2025-11-17,03:04:50.000,321,11155168,112725,0,1763348689,13875.64697391999,82.06801532999816,53076.65570856 2025-11-17,03:04:51.000,321,11155190,112885,0,1763348690,13875.559401889994,82.09621185000287,53076.47404344001 2025-11-17,03:04:52.000,321,11155183,112965,0,1763348691,13875.498775099994,82.15260488999775,53076.35526240001 2025-11-17,03:04:53.000,321,11155151,113125,0,1763348692,13875.471829859998,82.18080141000246,53076.18757152001 2025-11-17,03:04:54.000,321,11155230,113125,0,1763348693,13875.478566169993,82.22309618999861,53075.998919280006 2025-11-17,03:04:55.000,321,11155135,113005,0,1763348694,13875.465093549989,82.23719445000461,53075.866164 2025-11-17,03:04:56.000,321,11155216,112885,0,1763348695,13875.390994139998,82.3076857499982,53075.712447360005 2025-11-17,03:04:57.000,321,11155221,113085,0,1763348696,13875.364048899988,82.3076857499982,53075.60764056001 2025-11-17,03:04:58.000,321,11155174,112805,0,1763348697,13875.357312589993,82.32883314000355,53075.39802696001 2025-11-17,03:04:59.000,321,11155208,112845,0,1763348698,13875.303422110002,82.3217840100042,53075.209374720005 2025-11-17,03:05:00.000,321,11155165,113045,0,1763348699,13875.249531629997,82.32883314000355,53075.03469672001 2025-11-17,03:05:01.000,321,11155116,112965,0,1763348700,13875.215850079992,82.32883314000355,53074.89495432001 2025-11-17,03:05:02.000,321,11155169,112925,0,1763348701,13875.236059009992,82.33588227000291,53074.74123768 2025-11-17,03:05:03.000,321,11155219,112725,0,1763348702,13875.209113769997,82.3076857499982,53074.53162408001 2025-11-17,03:05:04.000,321,11155210,112765,0,1763348703,13875.141750670002,82.28653836000012,53074.40585592 2025-11-17,03:05:05.000,321,11155158,112765,0,1763348704,13875.161959600002,82.21604705999925,53074.203229440005 2025-11-17,03:05:06.000,321,11155215,112965,0,1763348705,13875.141750670002,82.18785054000182,53074.07746128001 2025-11-17,03:05:07.000,321,11155148,112805,0,1763348706,13875.155223289992,82.12440837000031,53073.90278328 2025-11-17,03:05:08.000,321,11155208,112805,0,1763348707,13875.148486979997,82.08916272000351,53073.69316968001 2025-11-17,03:05:09.000,321,11155141,113085,0,1763348708,13875.141750670002,82.04686794000008,53073.54644016 2025-11-17,03:05:10.000,321,11155217,113005,0,1763348709,13875.168695909997,82.00457316000393,53073.39272352 2025-11-17,03:05:11.000,321,11155120,112965,0,1763348710,13875.141750670002,81.94818012000178,53073.1761228 2025-11-17,03:05:12.000,321,11155148,113045,0,1763348711,13875.141750670002,81.87768882000091,53073.06432888 2025-11-17,03:05:13.000,321,11155189,112845,0,1763348712,13875.114805429992,81.8635905600022,53072.85471528001 2025-11-17,03:05:14.000,321,11155156,113005,0,1763348713,13875.128278049997,81.8142466499994,53072.72196 2025-11-17,03:05:15.000,321,11155216,113085,0,1763348714,13875.114805429992,81.77900100000261,53072.54029488 2025-11-17,03:05:16.000,321,11155212,113125,0,1763348715,13875.121541740002,81.65916578999895,53072.37959112001 2025-11-17,03:05:17.000,321,11155198,112965,0,1763348716,13875.087860189997,81.62392014000216,53072.15600328 2025-11-17,03:05:18.000,321,11155110,112845,0,1763348717,13875.135014359992,81.60982188000344,53072.01626088001 2025-11-17,03:05:19.000,321,11155191,113125,0,1763348718,13875.087860189997,81.51113405999786,53071.86953136 2025-11-17,03:05:20.000,321,11155198,112605,0,1763348719,13875.108069119997,81.47588841000106,53071.673892 2025-11-17,03:05:21.000,321,11155149,113125,0,1763348720,13875.108069119997,81.41244623999955,53071.5341496 2025-11-17,03:05:22.000,321,11155171,113365,0,1763348721,13875.121541740002,81.3701514600034,53071.38043296 2025-11-17,03:05:23.000,321,11155140,113125,0,1763348722,13875.168695909997,81.26441450999846,53071.20575496001 2025-11-17,03:05:24.000,321,11155192,113085,0,1763348723,13875.148486979997,81.23621799000102,53071.02408984 2025-11-17,03:05:25.000,321,11155130,112685,0,1763348724,13875.215850079992,81.19392321000487,53070.89133456001 2025-11-17,03:05:26.000,321,11155216,112965,0,1763348725,13875.195641149992,81.13048104000336,53070.71665656 2025-11-17,03:05:27.000,321,11155169,113125,0,1763348726,13875.135014359992,81.02474408999842,53070.514030080005 2025-11-17,03:05:28.000,321,11155135,112605,0,1763348727,13875.155223289992,80.98244931000227,53070.36031344 2025-11-17,03:05:29.000,321,11155199,113045,0,1763348728,13875.141750670002,80.91900714000076,53070.17166120001 2025-11-17,03:05:30.000,321,11155182,112885,0,1763348729,13875.128278049997,80.80622106000374,53070.010957440005 2025-11-17,03:05:31.000,321,11155139,112965,0,1763348730,13875.148486979997,80.74277889000223,53069.89916352 2025-11-17,03:05:32.000,321,11155137,113005,0,1763348731,13875.168695909997,80.70753323999816,53069.689549919996 2025-11-17,03:05:33.000,321,11155173,113005,0,1763348732,13875.114805429992,80.60884541999985,53069.53583328 2025-11-17,03:05:34.000,321,11155136,112965,0,1763348733,13875.114805429992,80.5524523799977,53069.340193920005 2025-11-17,03:05:35.000,321,11155114,113005,0,1763348734,13875.101332810002,80.47491195000475,53069.186477279996 2025-11-17,03:05:36.000,321,11155167,112845,0,1763348735,13875.155223289992,80.42556804000196,53069.06769624001 2025-11-17,03:05:37.000,321,11155134,112965,0,1763348736,13875.141750670002,80.34097848000238,53068.906992480006 2025-11-17,03:05:38.000,321,11155247,113085,0,1763348737,13875.182168530002,80.24933979000343,53068.704366 2025-11-17,03:05:39.000,321,11155129,112925,0,1763348738,13875.128278049997,80.16475023000385,53068.55763648 2025-11-17,03:05:40.000,321,11155170,112765,0,1763348739,13875.155223289992,80.06606240999827,53068.39693272001 2025-11-17,03:05:41.000,321,11155225,113125,0,1763348740,13875.128278049997,79.98147284999868,53068.236228960006 2025-11-17,03:05:42.000,321,11155209,112925,0,1763348741,13875.128278049997,79.88278503000038,53068.06155096001 2025-11-17,03:05:43.000,321,11155134,112845,0,1763348742,13875.135014359992,79.81934285999887,53067.89386008001 2025-11-17,03:05:44.000,321,11155169,112725,0,1763348743,13875.188904839997,79.72065504000057,53067.7960404 2025-11-17,03:05:45.000,321,11155214,112965,0,1763348744,13875.168695909997,79.64311461000034,53067.64232376 2025-11-17,03:05:46.000,321,11155160,112765,0,1763348745,13875.175432219992,79.54442679000203,53067.47463288 2025-11-17,03:05:47.000,321,11155209,113125,0,1763348746,13875.209113769997,79.47393549000117,53067.341877599996 2025-11-17,03:05:48.000,321,11155199,112965,0,1763348747,13875.222586390002,79.35410028000479,53067.230083680006 2025-11-17,03:05:49.000,321,11155188,112685,0,1763348748,13875.242795320002,79.31180550000136,53067.07636704 2025-11-17,03:05:50.000,321,11155117,112965,0,1763348749,13875.316894729993,79.23426507000113,53066.894701920006 2025-11-17,03:05:51.000,321,11155166,113125,0,1763348750,13875.337103659993,79.16377377000026,53066.775920880005 2025-11-17,03:05:52.000,321,11155143,112685,0,1763348751,13875.417939379993,79.11442986000475,53066.61521712 2025-11-17,03:05:53.000,321,11155203,113125,0,1763348752,13875.424675689988,79.08623334000004,53066.4684876 2025-11-17,03:05:54.000,321,11155182,112925,0,1763348753,13875.478566169993,79.03688943000452,53066.34271944001 2025-11-17,03:05:55.000,321,11155159,112965,0,1763348754,13875.498775099994,79.00869290999981,53066.258874 2025-11-17,03:05:56.000,321,11155118,112645,0,1763348755,13875.566138199989,78.97344726000301,53066.07022176 2025-11-17,03:05:57.000,321,11155189,113085,0,1763348756,13875.633501299999,78.9452507399983,53065.96541496 2025-11-17,03:05:58.000,321,11155207,112965,0,1763348757,13875.680655469994,78.88885770000343,53065.84663392 2025-11-17,03:05:59.000,321,11155143,112925,0,1763348758,13875.74801856999,78.88180857000407,53065.72785288 2025-11-17,03:06:00.000,321,11155216,112805,0,1763348759,13875.76822749999,78.83246466000128,53065.58811048 2025-11-17,03:06:01.000,321,11155197,113085,0,1763348760,13875.89621739,78.80426814000384,53065.47631656001 2025-11-17,03:06:02.000,321,11155212,112845,0,1763348761,13875.97031679999,78.71967858000426,53065.37849688001 2025-11-17,03:06:03.000,321,11155123,112965,0,1763348762,13876.024207279996,78.67033467000147,53065.25272872 2025-11-17,03:06:04.000,321,11155140,112845,0,1763348763,13876.138724550001,78.5998433700006,53065.09202496001 2025-11-17,03:06:05.000,321,11155156,113125,0,1763348764,13876.192615029991,78.54345032999845,53065.02215376001 2025-11-17,03:06:06.000,321,11155122,113205,0,1763348765,13876.253241819992,78.46590989999822,53064.9662568 2025-11-17,03:06:07.000,321,11155091,112805,0,1763348766,13876.313868609992,78.36017295000056,53064.82651440001 2025-11-17,03:06:08.000,321,11155157,113045,0,1763348767,13876.340813850002,78.31082903999777,53064.7217076 2025-11-17,03:06:09.000,321,11155235,112885,0,1763348768,13876.367759089997,78.24033774000418,53064.67978488 2025-11-17,03:06:10.000,321,11155223,112885,0,1763348769,13876.421649570002,78.16279731000395,53064.53305536 2025-11-17,03:06:11.000,321,11155239,112885,0,1763348770,13876.448594809997,78.05706035999901,53064.379338720006 2025-11-17,03:06:12.000,321,11155137,113285,0,1763348771,13876.482276360002,77.94427428000199,53064.28850616 2025-11-17,03:06:13.000,321,11155219,112525,0,1763348772,13876.495748979993,77.88788123999984,53064.211647840006 2025-11-17,03:06:14.000,321,11155214,112765,0,1763348773,13876.489012669997,77.76804603000346,53064.07190544 2025-11-17,03:06:15.000,321,11155225,113045,0,1763348774,13876.462067430002,77.6975547300026,53063.98806000001 2025-11-17,03:06:16.000,321,11155217,112805,0,1763348775,13876.489012669997,77.62001430000237,53063.89024032 2025-11-17,03:06:17.000,321,11155137,112925,0,1763348776,13876.448594809997,77.52837561000342,53063.7435108 2025-11-17,03:06:18.000,321,11155189,113045,0,1763348777,13876.421649570002,77.42968778999784,53063.659665360006 2025-11-17,03:06:19.000,321,11155229,112765,0,1763348778,13876.367759089997,77.38034388000233,53063.55485856 2025-11-17,03:06:20.000,321,11155208,112885,0,1763348779,13876.313868609992,77.27460693000467,53063.40812904 2025-11-17,03:06:21.000,321,11155116,112685,0,1763348780,13876.286923369997,77.14772259000165,53063.303322240004 2025-11-17,03:06:22.000,321,11155142,112965,0,1763348781,13876.212823959992,77.07723129000078,53063.16357984 2025-11-17,03:06:23.000,321,11155221,112925,0,1763348782,13876.138724550001,76.9432978199984,53063.0447988 2025-11-17,03:06:24.000,321,11155252,113005,0,1763348783,13876.09830669,76.8446100000001,53062.89108216001 2025-11-17,03:06:25.000,321,11155228,113125,0,1763348784,13876.003998349996,76.7459221800018,53062.77230112001 2025-11-17,03:06:26.000,321,11155135,112765,0,1763348785,13875.943371559995,76.61198870999942,53062.63954584 2025-11-17,03:06:27.000,321,11155208,112925,0,1763348786,13875.93663525,76.49215350000304,53062.464867840004 2025-11-17,03:06:28.000,321,11155171,112885,0,1763348787,13875.822117979995,76.37936741999874,53062.32512544 2025-11-17,03:06:29.000,321,11155246,112925,0,1763348788,13875.80864535999,76.26658134000172,53062.22031864001 2025-11-17,03:06:30.000,321,11155235,113125,0,1763348789,13875.76822749999,76.1537952600047,53062.05961488 2025-11-17,03:06:31.000,321,11155220,112885,0,1763348790,13875.761491189995,76.0410091800004,53061.89891112 2025-11-17,03:06:32.000,321,11155211,112685,0,1763348791,13875.680655469994,75.89297744999931,53061.73820736001 2025-11-17,03:06:33.000,321,11155122,112925,0,1763348792,13875.700864399994,75.75199485000485,53061.626413440004 2025-11-17,03:06:34.000,321,11155246,113045,0,1763348793,13875.653710229999,75.61101225000311,53061.44474832 2025-11-17,03:06:35.000,321,11155108,113125,0,1763348794,13875.64697391999,75.51232443000481,53061.30500592001 2025-11-17,03:06:36.000,321,11155178,112965,0,1763348795,13875.62676498999,75.34314530999836,53061.16526352001 2025-11-17,03:06:37.000,321,11155182,112845,0,1763348796,13875.566138199989,75.27970314000413,53060.99757264001 2025-11-17,03:06:38.000,321,11155201,112925,0,1763348797,13875.593083439999,75.19511358000454,53060.843856 2025-11-17,03:06:39.000,321,11155138,113005,0,1763348798,13875.539192959994,75.09642575999897,53060.71110072001 2025-11-17,03:06:40.000,321,11155248,113165,0,1763348799,13875.545929269989,74.9554431600045,53060.571358320005 2025-11-17,03:06:41.000,321,11155143,112645,0,1763348800,13875.505511409989,74.87790273000428,53060.452577280004 2025-11-17,03:06:42.000,321,11155155,113245,0,1763348801,13875.485302479989,74.80741143000341,53060.319822 2025-11-17,03:06:43.000,321,11155217,112925,0,1763348802,13875.451620929998,74.70872360999783,53060.166105360004 2025-11-17,03:06:44.000,321,11155122,112925,0,1763348803,13875.451620929998,74.6805270900004,53060.06129856001 2025-11-17,03:06:45.000,321,11155187,112845,0,1763348804,13875.377521519993,74.61708491999889,53059.802775120006 2025-11-17,03:06:46.000,321,11155142,113085,0,1763348805,13875.370785209998,74.53954448999866,53059.71194256 2025-11-17,03:06:47.000,321,11155204,113085,0,1763348806,13875.343839970003,74.47610232000443,53059.53726456001 2025-11-17,03:06:48.000,321,11155132,112685,0,1763348807,13875.323631040003,74.38446362999821,53059.45341912 2025-11-17,03:06:49.000,321,11155201,113125,0,1763348808,13875.370785209998,74.31397233000462,53059.327650960004 2025-11-17,03:06:50.000,321,11155136,112925,0,1763348809,13875.263004250002,74.20823537999968,53059.097076 2025-11-17,03:06:51.000,321,11155217,112965,0,1763348810,13875.296685799993,74.1518423400048,53058.992269200004 2025-11-17,03:06:52.000,321,11155124,112965,0,1763348811,13875.222586390002,74.06020364999858,53058.83156544 2025-11-17,03:06:53.000,321,11155131,112965,0,1763348812,13875.141750670002,73.99676148000435,53058.740732879996 2025-11-17,03:06:54.000,321,11155230,113165,0,1763348813,13875.121541740002,73.89102452999941,53058.58002912001 2025-11-17,03:06:55.000,321,11155131,112925,0,1763348814,13875.047442329997,73.85577888000262,53058.44727384 2025-11-17,03:06:56.000,321,11155116,112965,0,1763348815,13874.993551849991,73.6936488900028,53058.30054432 2025-11-17,03:06:57.000,321,11155128,113045,0,1763348816,13874.905979819996,73.58086280999851,53058.1538148 2025-11-17,03:06:58.000,321,11155221,113285,0,1763348817,13874.852089339991,73.44692934000341,53058.0140724 2025-11-17,03:06:59.000,321,11155145,113165,0,1763348818,13874.77798993,73.34119238999847,53057.86734288 2025-11-17,03:07:00.000,321,11155210,113125,0,1763348819,13874.71062682999,73.2354554400008,53057.720613360005 2025-11-17,03:07:01.000,321,11155203,112405,0,1763348820,13874.62979110999,73.12971849000314,53057.58785808 2025-11-17,03:07:02.000,321,11155219,112965,0,1763348821,13874.52874645999,73.00988327999949,53057.47606416001 2025-11-17,03:07:03.000,321,11155132,112605,0,1763348822,13874.441174429994,72.9252937199999,53057.36427024 2025-11-17,03:07:04.000,321,11155197,112845,0,1763348823,13874.373811329999,72.7913602500048,53057.18260512 2025-11-17,03:07:05.000,321,11155175,112885,0,1763348824,13874.279502989993,72.67152504000114,53057.049849840005 2025-11-17,03:07:06.000,321,11155164,112845,0,1763348825,13874.218876199993,72.52349331000005,53056.90312032001 2025-11-17,03:07:07.000,321,11155221,112845,0,1763348826,13874.104358930002,72.4318546200011,53056.77036504 2025-11-17,03:07:08.000,321,11155149,112925,0,1763348827,13873.996577969992,72.29087201999937,53056.63062264 2025-11-17,03:07:09.000,321,11155188,112845,0,1763348828,13873.888797009997,72.14284028999828,53056.50485448 2025-11-17,03:07:10.000,321,11155170,112965,0,1763348829,13873.855115459992,72.0230050800019,53056.281266640006 2025-11-17,03:07:11.000,321,11155194,112725,0,1763348830,13873.807961289996,71.88907160999952,53056.15549848001 2025-11-17,03:07:12.000,321,11155148,112845,0,1763348831,13873.754070809991,71.78333466000186,53056.02973032 2025-11-17,03:07:13.000,321,11155207,112845,0,1763348832,13873.774279739991,71.6634994499982,53055.8830008 2025-11-17,03:07:14.000,321,11155137,113125,0,1763348833,13873.686707709996,71.55071337000118,53055.708322800005 2025-11-17,03:07:15.000,321,11155253,112925,0,1763348834,13873.706916639996,71.46612381000159,53055.57556752 2025-11-17,03:07:16.000,321,11155123,112725,0,1763348835,13873.65976247,71.28989556000306,53055.39390240001 2025-11-17,03:07:17.000,321,11155222,113005,0,1763348836,13873.63955354,71.20530600000347,53055.3589668 2025-11-17,03:07:18.000,321,11155154,112685,0,1763348837,13873.646289849996,71.11366731000453,53055.17031456 2025-11-17,03:07:19.000,321,11155157,113005,0,1763348838,13873.646289849996,70.99383210000087,53055.06550776 2025-11-17,03:07:20.000,321,11155161,113125,0,1763348839,13873.626080919996,70.86694775999786,53054.904804 2025-11-17,03:07:21.000,321,11155151,112765,0,1763348840,13873.57219043999,70.7894073300049,53054.76506160001 2025-11-17,03:07:22.000,321,11155139,112965,0,1763348841,13873.55198150999,70.66252299000189,53054.67422904001 2025-11-17,03:07:23.000,321,11155232,113005,0,1763348842,13873.565454129995,70.5779334300023,53054.5903836 2025-11-17,03:07:24.000,321,11155156,112845,0,1763348843,13873.525036269995,70.45809821999865,53054.40173136 2025-11-17,03:07:25.000,321,11155180,112845,0,1763348844,13873.53177257999,70.38055778999842,53054.31089880001 2025-11-17,03:07:26.000,321,11155167,113245,0,1763348845,13873.51829996,70.28186997000012,53054.150195040005 2025-11-17,03:07:27.000,321,11155177,113165,0,1763348846,13873.444200549995,70.16203476000373,53054.080323840004 2025-11-17,03:07:28.000,321,11155139,112965,0,1763348847,13873.464409479995,70.13383823999902,53053.92660720001 2025-11-17,03:07:29.000,321,11155199,112925,0,1763348848,13873.39031006999,70.00695390000328,53053.77987768 2025-11-17,03:07:30.000,321,11155130,113125,0,1763348849,13873.37010113999,69.9082660799977,53053.68904512001 2025-11-17,03:07:31.000,321,11155140,113045,0,1763348850,13873.34989220999,69.76728348000324,53053.598212560006 2025-11-17,03:07:32.000,321,11155140,113085,0,1763348851,13873.322946969995,69.69679218000238,53053.46545728 2025-11-17,03:07:33.000,321,11155203,112965,0,1763348852,13873.242111249994,69.61220262000279,53053.40257320001 2025-11-17,03:07:34.000,321,11155164,112885,0,1763348853,13873.25558387,69.51351480000449,53053.241869440004 2025-11-17,03:07:35.000,321,11155185,113085,0,1763348854,13873.168011839989,69.43597437000426,53053.06719144001 2025-11-17,03:07:36.000,321,11155179,113125,0,1763348855,13873.141066599994,69.33728654999868,53052.906487680004 2025-11-17,03:07:37.000,321,11155114,113005,0,1763348856,13873.006340399988,69.2808935100038,53052.878539200006 2025-11-17,03:07:38.000,321,11155219,112925,0,1763348857,13872.938977299993,69.15400917000079,53052.69687408 2025-11-17,03:07:39.000,321,11155151,113005,0,1763348858,13872.851405269997,69.05532135000249,53052.5990544 2025-11-17,03:07:40.000,321,11155159,113085,0,1763348859,13872.784042170002,68.90024049000203,53052.44533776001 2025-11-17,03:07:41.000,321,11155162,113125,0,1763348860,13872.757096929992,68.78745440999774,53052.34751808001 2025-11-17,03:07:42.000,321,11155201,112765,0,1763348861,13872.662788590002,68.68171746000007,53052.27065976 2025-11-17,03:07:43.000,321,11155120,112845,0,1763348862,13872.602161800001,68.54073485999834,53052.12393024 2025-11-17,03:07:44.000,321,11155220,113165,0,1763348863,13872.46069929,68.39975226000388,53051.98418784 2025-11-17,03:07:45.000,321,11155169,112965,0,1763348864,13872.453962979991,68.27286792000086,53051.851432560004 2025-11-17,03:07:46.000,321,11155159,112645,0,1763348865,13872.346182019995,68.08959054000297,53051.732651520004 2025-11-17,03:07:47.000,321,11155171,112885,0,1763348866,13872.305764159995,67.96270619999996,53051.59989624 2025-11-17,03:07:48.000,321,11155196,113125,0,1763348867,13872.23166474999,67.84992012000293,53051.4811152 2025-11-17,03:07:49.000,321,11155123,112605,0,1763348868,13872.21145581999,67.70188839000184,53051.299450080005 2025-11-17,03:07:50.000,321,11155147,112925,0,1763348869,13872.17103795999,67.57500404999882,53051.17368192001 2025-11-17,03:07:51.000,321,11155238,112725,0,1763348870,13872.123883789995,67.41992318999837,53051.08983648 2025-11-17,03:07:52.000,321,11155137,112965,0,1763348871,13872.002630209994,67.31418624000071,53050.97105544 2025-11-17,03:07:53.000,321,11155199,112965,0,1763348872,13871.995893899999,67.16615450999961,53050.82432592 2025-11-17,03:07:54.000,321,11155164,113125,0,1763348873,13871.948739729989,67.07451582000067,53050.726506240004 2025-11-17,03:07:55.000,321,11155223,112765,0,1763348874,13871.962212349994,66.98287713000173,53050.62169944001 2025-11-17,03:07:56.000,321,11155133,112725,0,1763348875,13871.915058179999,66.8700910500047,53050.41907296 2025-11-17,03:07:57.000,321,11155187,112765,0,1763348876,13871.928530799989,66.78550148999784,53050.3981116 2025-11-17,03:07:58.000,321,11155150,112765,0,1763348877,13871.948739729989,66.67976454000018,53050.27933056 2025-11-17,03:07:59.000,321,11155181,112925,0,1763348878,13871.928530799989,66.58812585000123,53050.125613920005 2025-11-17,03:08:00.000,321,11155147,112965,0,1763348879,13871.921794489994,66.51763455000037,53050.006832880004 2025-11-17,03:08:01.000,321,11155204,112685,0,1763348880,13871.921794489994,66.42599586000142,53049.92298744 2025-11-17,03:08:02.000,321,11155228,113125,0,1763348881,13871.915058179999,66.36255368999991,53049.888051840004 2025-11-17,03:08:03.000,321,11155137,112885,0,1763348882,13871.874640319998,66.29206238999905,53049.76228368001 2025-11-17,03:08:04.000,321,11155198,112965,0,1763348883,13871.915058179999,66.27796413000033,53049.692412480006 2025-11-17,03:08:05.000,321,11155139,113045,0,1763348884,13871.861167699994,66.24976761000289,53049.622541280005 2025-11-17,03:08:06.000,321,11155224,112605,0,1763348885,13871.888112939989,66.1651780500033,53049.54568296001 2025-11-17,03:08:07.000,321,11155245,112765,0,1763348886,13871.881376629994,66.11583414000052,53049.552670080004 2025-11-17,03:08:08.000,321,11155148,112725,0,1763348887,13871.955476039999,66.08763762000308,53049.37799208001 2025-11-17,03:08:09.000,321,11155206,112845,0,1763348888,13871.881376629994,66.02419545000157,53049.35004360001 2025-11-17,03:08:10.000,321,11155219,112885,0,1763348889,13871.915058179999,65.9537041500007,53049.27318528 2025-11-17,03:08:11.000,321,11155215,113045,0,1763348890,13871.861167699994,65.92550763000327,53049.238249680006 2025-11-17,03:08:12.000,321,11155173,112765,0,1763348891,13871.888112939989,65.87616372000048,53049.14043000001 2025-11-17,03:08:13.000,321,11155234,112925,0,1763348892,13871.840958769993,65.82681980999769,53049.049597440004 2025-11-17,03:08:14.000,321,11155115,113125,0,1763348893,13871.867904009989,65.76337764000345,53048.97273912001 2025-11-17,03:08:15.000,321,11155217,112925,0,1763348894,13871.874640319998,65.74927938000474,53048.97972624 2025-11-17,03:08:16.000,321,11155236,112965,0,1763348895,13871.854431389998,65.67173895000451,53048.853958080006 2025-11-17,03:08:17.000,321,11155204,113125,0,1763348896,13871.847695079989,65.62944417000108,53048.791074 2025-11-17,03:08:18.000,321,11155169,112845,0,1763348897,13871.854431389998,65.608296780003,53048.70024144 2025-11-17,03:08:19.000,321,11155207,113125,0,1763348898,13871.840958769993,65.53780548000213,53048.64434448 2025-11-17,03:08:20.000,321,11155163,113085,0,1763348899,13871.793804599998,65.48141243999999,53048.567486160006 2025-11-17,03:08:21.000,321,11155212,113085,0,1763348900,13871.793804599998,65.41092113999912,53048.44171800001 2025-11-17,03:08:22.000,321,11155236,112965,0,1763348901,13871.739914119993,65.31223332000081,53048.399795280005 2025-11-17,03:08:23.000,321,11155228,113205,0,1763348902,13871.766859359988,65.25584027999867,53048.399795280005 2025-11-17,03:08:24.000,321,11155154,112925,0,1763348903,13871.733177809998,65.19239811000443,53048.34389832001 2025-11-17,03:08:25.000,321,11155222,112885,0,1763348904,13871.746650429988,65.12895594000292,53048.1971688 2025-11-17,03:08:26.000,321,11155203,113125,0,1763348905,13871.733177809998,65.0866611599995,53048.1272976 2025-11-17,03:08:27.000,321,11155207,113045,0,1763348906,13871.733177809998,65.01616985999863,53048.064413520005 2025-11-17,03:08:28.000,321,11155164,112725,0,1763348907,13871.692759949998,64.9386294299984,53047.98755520001 2025-11-17,03:08:29.000,321,11155226,112925,0,1763348908,13871.733177809998,64.88223639000353,53047.994542320004 2025-11-17,03:08:30.000,321,11155198,113005,0,1763348909,13871.726441499988,64.81174509000266,53047.896722640005 2025-11-17,03:08:31.000,321,11155235,112885,0,1763348910,13871.760123049993,64.75535205000051,53047.826851440004 2025-11-17,03:08:32.000,321,11155230,112925,0,1763348911,13871.706232570003,64.64256597000349,53047.76396736 2025-11-17,03:08:33.000,321,11155179,112765,0,1763348912,13871.726441499988,64.57912380000198,53047.729031760005 2025-11-17,03:08:34.000,321,11155231,113005,0,1763348913,13871.686023640003,64.50863250000111,53047.65217344001 2025-11-17,03:08:35.000,321,11155124,112885,0,1763348914,13871.746650429988,64.43109207000089,53047.610250720005 2025-11-17,03:08:36.000,321,11155173,112885,0,1763348915,13871.645605780002,64.36764989999938,53047.54736664 2025-11-17,03:08:37.000,321,11155148,112805,0,1763348916,13871.699496259993,64.28306033999979,53047.50544392001 2025-11-17,03:08:38.000,321,11155193,112965,0,1763348917,13871.558033749992,64.22666729999764,53047.393650000005 2025-11-17,03:08:39.000,321,11155170,112965,0,1763348918,13871.611924229997,64.10683209000126,53047.33076592 2025-11-17,03:08:40.000,321,11155157,113125,0,1763348919,13871.456989099992,64.0363407900004,53047.24692048001 2025-11-17,03:08:41.000,321,11155177,112925,0,1763348920,13871.504143270002,63.98699688000488,53047.225959120005 2025-11-17,03:08:42.000,321,11155209,112885,0,1763348921,13871.430043859997,63.909456450004654,53047.19801064001 2025-11-17,03:08:43.000,321,11155170,112805,0,1763348922,13871.396362309992,63.82486688999779,53047.10019096001 2025-11-17,03:08:44.000,321,11155224,112925,0,1763348923,13871.335735519991,63.73322819999885,53047.058268240005 2025-11-17,03:08:45.000,321,11155204,112565,0,1763348924,13871.302053970001,63.627491250001185,53046.99538416 2025-11-17,03:08:46.000,321,11155151,112845,0,1763348925,13871.24142718,63.54995082000096,53046.91852584 2025-11-17,03:08:47.000,321,11155160,112805,0,1763348926,13871.234690869991,63.43011561000458,53046.841667520006 2025-11-17,03:08:48.000,321,11155257,112685,0,1763348927,13871.234690869991,63.31732953000028,53046.7997448 2025-11-17,03:08:49.000,321,11155177,112885,0,1763348928,13871.234690869991,63.211592580002616,53046.73686072 2025-11-17,03:08:50.000,321,11155189,112885,0,1763348929,13871.17406407999,63.13405215000239,53046.673976640006 2025-11-17,03:08:51.000,321,11155138,112805,0,1763348930,13871.09996467,63.09880649999832,53046.56916984 2025-11-17,03:08:52.000,321,11155226,112885,0,1763348931,13871.106700979995,62.9507747700045,53046.54122136 2025-11-17,03:08:53.000,321,11155172,113005,0,1763348932,13871.03933788,62.866185210004915,53046.47135016 2025-11-17,03:08:54.000,321,11155201,112965,0,1763348933,13871.03933788,62.816841300002125,53046.450388799996 2025-11-17,03:08:55.000,321,11155206,113125,0,1763348934,13871.01239263999,62.69700608999847,53046.35955624001 2025-11-17,03:08:56.000,321,11155102,113045,0,1763348935,13871.01912895,62.57012175000273,53046.30365928 2025-11-17,03:08:57.000,321,11155184,112805,0,1763348936,13870.95850216,62.48553219000314,53046.26173656001 2025-11-17,03:08:58.000,321,11155180,112925,0,1763348937,13870.945029539995,62.400942630003556,53046.14295552001 2025-11-17,03:08:59.000,321,11155206,112805,0,1763348938,13870.93155691999,62.33045133000269,53046.10801992 2025-11-17,03:09:00.000,321,11155156,112765,0,1763348939,13870.9180843,62.238812640003744,53046.04513584001 2025-11-17,03:09:01.000,321,11155202,113045,0,1763348940,13870.87093012999,62.19651786000031,53046.0311616 2025-11-17,03:09:02.000,321,11155236,112805,0,1763348941,13870.904611679995,62.09078091000265,53045.94032904 2025-11-17,03:09:03.000,321,11155187,113045,0,1763348942,13870.864193819994,62.006191350003064,53045.87045784 2025-11-17,03:09:04.000,321,11155138,112925,0,1763348943,13870.85745751,61.90750353000476,53045.87045784 2025-11-17,03:09:05.000,321,11155197,113125,0,1763348944,13870.817039649999,61.83701223000389,53045.779625279996 2025-11-17,03:09:06.000,321,11155195,112965,0,1763348945,13870.76988547999,61.766520930003026,53045.74468968 2025-11-17,03:09:07.000,321,11155221,112645,0,1763348946,13870.756412859999,61.67488224000408,53045.667831360006 2025-11-17,03:09:08.000,321,11155148,112805,0,1763348947,13870.736203929999,61.590292680004495,53045.611934399996 2025-11-17,03:09:09.000,321,11155216,113125,0,1763348948,13870.729467619989,61.4775066000002,53045.597960160005 2025-11-17,03:09:10.000,321,11155172,112605,0,1763348949,13870.715994999999,61.42816269000468,53045.52808896 2025-11-17,03:09:11.000,321,11155150,112685,0,1763348950,13870.709258689989,61.33652399999846,53045.51411472 2025-11-17,03:09:12.000,321,11155221,112925,0,1763348951,13870.641895589994,61.30127835000167,53045.444243519996 2025-11-17,03:09:13.000,321,11155152,112805,0,1763348952,13870.668840829989,61.25193443999888,53045.430269280005 2025-11-17,03:09:14.000,321,11155134,112965,0,1763348953,13870.662104519994,61.146197490001214,53045.42328216001 2025-11-17,03:09:15.000,321,11155246,112765,0,1763348954,13870.668840829989,61.06160793000163,53045.37437232001 2025-11-17,03:09:16.000,321,11155242,112805,0,1763348955,13870.614950349998,60.962920110003324,53045.37437232001 2025-11-17,03:09:17.000,321,11155222,113045,0,1763348956,13870.614950349998,60.89242881000246,53045.29052688 2025-11-17,03:09:18.000,321,11155189,112965,0,1763348957,13870.601477729993,60.81488838000223,53045.29052688 2025-11-17,03:09:19.000,321,11155266,113005,0,1763348958,13870.581268799993,60.70210229999793,53045.18572008001 2025-11-17,03:09:20.000,321,11155217,113045,0,1763348959,13870.540850939993,60.58226709000155,53045.18572008001 2025-11-17,03:09:21.000,321,11155208,112725,0,1763348960,13870.588005109988,60.51882492000004,53045.15078448 2025-11-17,03:09:22.000,321,11155142,112765,0,1763348961,13870.547587249988,60.4271862300011,53045.122836 2025-11-17,03:09:23.000,321,11155127,113045,0,1763348962,13870.500433079993,60.36374405999959,53045.08091328 2025-11-17,03:09:24.000,321,11155221,113085,0,1763348963,13870.520642009993,60.265056240001286,53045.08091328 2025-11-17,03:09:25.000,321,11155239,112925,0,1763348964,13870.486960460003,60.215712329998496,53045.03899056001 2025-11-17,03:09:26.000,321,11155212,113045,0,1763348965,13870.446542600002,60.145221030004905,53044.96911936001 2025-11-17,03:09:27.000,321,11155252,112845,0,1763348966,13870.433069979998,60.088827990002756,53044.9830936 2025-11-17,03:09:28.000,321,11155171,113045,0,1763348967,13870.392652119997,59.94784539000102,53044.92020952001 2025-11-17,03:09:29.000,321,11155203,112925,0,1763348968,13870.345497950002,59.84210844000336,53044.927196640005 2025-11-17,03:09:30.000,321,11155229,113285,0,1763348969,13870.338761639992,59.73637148999842,53044.89924816001 2025-11-17,03:09:31.000,321,11155160,113125,0,1763348970,13870.372443189997,59.65883105999819,53044.81540272 2025-11-17,03:09:32.000,321,11155138,113125,0,1763348971,13870.345497950002,59.55309411000053,53044.82238984001 2025-11-17,03:09:33.000,321,11155227,112765,0,1763348972,13870.379179499992,59.4755536800003,53044.829376960006 2025-11-17,03:09:34.000,321,11155126,112885,0,1763348973,13870.352234259997,59.38391499000136,53044.79444136 2025-11-17,03:09:35.000,321,11155104,112845,0,1763348974,13870.352234259997,59.2640797799977,53044.808415600004 2025-11-17,03:09:36.000,321,11155171,113125,0,1763348975,13870.352234259997,59.15834283000004,53044.72457016 2025-11-17,03:09:37.000,321,11155214,112965,0,1763348976,13870.365706880002,59.045556750003016,53044.74553152 2025-11-17,03:09:38.000,321,11155166,112965,0,1763348977,13870.399388429993,58.96096719000343,53044.72457016 2025-11-17,03:09:39.000,321,11155201,112965,0,1763348978,13870.392652119997,58.85523023999849,53044.661686080006 2025-11-17,03:09:40.000,321,11155211,112965,0,1763348979,13870.412861049997,58.74949329000083,53044.64771184 2025-11-17,03:09:41.000,321,11155246,112965,0,1763348980,13870.439806289993,58.6719528600006,53044.62675048 2025-11-17,03:09:42.000,321,11155226,112925,0,1763348981,13870.439806289993,58.58031417000166,53044.61976336 2025-11-17,03:09:43.000,321,11155248,112925,0,1763348982,13870.439806289993,58.53097025999887,53044.57784064 2025-11-17,03:09:44.000,321,11155159,112805,0,1763348983,13870.500433079993,58.411135050002486,53044.598802 2025-11-17,03:09:45.000,321,11155224,113285,0,1763348984,13870.500433079993,58.35474201000034,53044.542905040005 2025-11-17,03:09:46.000,321,11155209,112845,0,1763348985,13870.540850939993,58.24900506000267,53044.55687928 2025-11-17,03:09:47.000,321,11155128,112845,0,1763348986,13870.534114629998,58.192612020000524,53044.53591792001 2025-11-17,03:09:48.000,321,11155185,112805,0,1763348987,13870.567796179988,58.1150715900003,53044.50796944 2025-11-17,03:09:49.000,321,11155157,113365,0,1763348988,13870.635159279998,58.03048203000071,53044.57085352 2025-11-17,03:09:50.000,321,11155233,113125,0,1763348989,13870.668840829989,57.97408898999856,53044.56386640001 2025-11-17,03:09:51.000,321,11155196,112965,0,1763348990,13870.668840829989,57.91064682000433,53044.542905040005 2025-11-17,03:09:52.000,321,11155198,112925,0,1763348991,13870.722731309994,57.840155520003464,53044.57085352 2025-11-17,03:09:53.000,321,11155240,112805,0,1763348992,13870.702522379994,57.74851683000452,53044.50796944 2025-11-17,03:09:54.000,321,11155244,112845,0,1763348993,13870.76988547999,57.71327118000045,53044.54989216 2025-11-17,03:09:55.000,321,11155155,112685,0,1763348994,13870.783358099994,57.63573075000022,53044.50796944 2025-11-17,03:09:56.000,321,11155186,112925,0,1763348995,13870.742940239994,57.56523944999935,53044.48700808001 2025-11-17,03:09:57.000,321,11155185,113125,0,1763348996,13870.709258689989,57.494748149998486,53044.45207248 2025-11-17,03:09:58.000,321,11155219,112965,0,1763348997,13870.749676549989,57.367863810002746,53044.51495656001 2025-11-17,03:09:59.000,321,11155240,113125,0,1763348998,13870.689049759989,57.35376555000403,53044.50098232 2025-11-17,03:10:00.000,321,11155128,112845,0,1763348999,13870.628422969989,57.26917599000444,53044.50098232 2025-11-17,03:10:01.000,321,11155255,113045,0,1763349000,13870.621686659993,57.156389910000144,53044.46604672001 2025-11-17,03:10:02.000,321,11155151,113165,0,1763349001,13870.581268799993,57.0647512200012,53044.45207248 2025-11-17,03:10:03.000,321,11155206,112765,0,1763349002,13870.581268799993,56.98016166000161,53044.46604672001 2025-11-17,03:10:04.000,321,11155235,113045,0,1763349003,13870.601477729993,56.87442471000395,53044.473033840004 2025-11-17,03:10:05.000,321,11155150,112965,0,1763349004,13870.581268799993,56.747540370000934,53044.473033840004 2025-11-17,03:10:06.000,321,11155215,113045,0,1763349005,13870.574532489998,56.684098199999426,53044.46604672001 2025-11-17,03:10:07.000,321,11155190,113045,0,1763349006,13870.574532489998,56.58541038000112,53044.4590596 2025-11-17,03:10:08.000,321,11155140,112925,0,1763349007,13870.594741419998,56.458526039998105,53044.45207248 2025-11-17,03:10:09.000,321,11155172,112845,0,1763349008,13870.614950349998,56.40213300000323,53044.43111112 2025-11-17,03:10:10.000,321,11155178,112925,0,1763349009,13870.561059869993,56.2611504000015,53044.36822704001 2025-11-17,03:10:11.000,321,11155156,112965,0,1763349010,13870.574532489998,56.20475735999935,53044.39617552001 2025-11-17,03:10:12.000,321,11155168,112925,0,1763349011,13870.594741419998,56.12016779999976,53044.40316264 2025-11-17,03:10:13.000,321,11155217,113045,0,1763349012,13870.588005109988,56.07787302000361,53044.44508536001 2025-11-17,03:10:14.000,321,11155176,112845,0,1763349013,13870.574532489998,56.00033259000338,53044.45207248 2025-11-17,03:10:15.000,321,11155246,112925,0,1763349014,13870.534114629998,55.90869390000444,53044.41014976 2025-11-17,03:10:16.000,321,11155203,113005,0,1763349015,13870.534114629998,55.85230086000229,53044.43809824001 2025-11-17,03:10:17.000,321,11155235,113045,0,1763349016,13870.493696769998,55.746563910004625,53044.41713688001 2025-11-17,03:10:18.000,321,11155148,112965,0,1763349017,13870.466751530003,55.71131826000055,53044.424124000005 2025-11-17,03:10:19.000,321,11155163,112805,0,1763349018,13870.453278909998,55.640826959999686,53044.41014976 2025-11-17,03:10:20.000,321,11155213,112845,0,1763349019,13870.412861049997,55.59853218000353,53044.424124000005 2025-11-17,03:10:21.000,321,11155170,113165,0,1763349020,13870.392652119997,55.506893490004586,53044.43809824001 2025-11-17,03:10:22.000,321,11155125,112925,0,1763349021,13870.399388429993,55.457549580001796,53044.45207248 2025-11-17,03:10:23.000,321,11155215,113045,0,1763349022,13870.318552709992,55.37296002000221,53044.4590596 2025-11-17,03:10:24.000,321,11155192,112685,0,1763349023,13870.305080090002,55.3095178500007,53044.43809824001 2025-11-17,03:10:25.000,321,11155256,112765,0,1763349024,13870.298343779992,55.231977420000476,53044.43809824001 2025-11-17,03:10:26.000,321,11155190,112965,0,1763349025,13870.284871160002,55.18968264000432,53044.4590596 2025-11-17,03:10:27.000,321,11155210,112925,0,1763349026,13870.224244370002,55.08394568999938,53044.45207248 2025-11-17,03:10:28.000,321,11155169,113085,0,1763349027,13870.143408650001,55.03460178000387,53044.46604672001 2025-11-17,03:10:29.000,321,11155240,113085,0,1763349028,13870.102990790001,54.94296308999765,53044.424124000005 2025-11-17,03:10:30.000,321,11155230,112765,0,1763349029,13870.02215507,54.8513243999987,53044.43809824001 2025-11-17,03:10:31.000,321,11155189,112925,0,1763349030,13870.00194614,54.7526365800004,53044.43111112 2025-11-17,03:10:32.000,321,11155188,113045,0,1763349031,13869.91437410999,54.63985050000338,53044.40316264 2025-11-17,03:10:33.000,321,11155209,112925,0,1763349032,13869.887428869995,54.604604849999305,53044.43111112 2025-11-17,03:10:34.000,321,11155156,112965,0,1763349033,13869.847011009995,54.53411354999844,53044.43111112 2025-11-17,03:10:35.000,321,11155232,113205,0,1763349034,13869.79312052999,54.435425730000134,53044.39617552001 2025-11-17,03:10:36.000,321,11155224,112925,0,1763349035,13869.766175289995,54.33673791000183,53044.375214160005 2025-11-17,03:10:37.000,321,11155208,112445,0,1763349036,13869.77291159999,54.26624661000096,53044.3891884 2025-11-17,03:10:38.000,321,11155158,112765,0,1763349037,13869.67860326,54.18165705000138,53044.38220128 2025-11-17,03:10:39.000,321,11155179,113045,0,1763349038,13869.67186694999,54.10411662000115,53044.473033840004 2025-11-17,03:10:40.000,321,11155200,113005,0,1763349039,13869.61797647,54.005428800002846,53044.43809824001 2025-11-17,03:10:41.000,321,11155153,112925,0,1763349040,13869.604503849994,53.95608489000006,53044.39617552001 2025-11-17,03:10:42.000,321,11155169,112845,0,1763349041,13869.516931819999,53.88559358999919,53044.41713688001 2025-11-17,03:10:43.000,321,11155230,113125,0,1763349042,13869.516931819999,53.793954900000244,53044.41014976 2025-11-17,03:10:44.000,321,11155197,113045,0,1763349043,13869.449568719989,53.730512729998736,53044.424124000005 2025-11-17,03:10:45.000,321,11155267,112885,0,1763349044,13869.402414549993,53.667070560004504,53044.39617552001 2025-11-17,03:10:46.000,321,11155148,112805,0,1763349045,13869.355260379998,53.63887403999979,53044.45207248 2025-11-17,03:10:47.000,321,11155230,112845,0,1763349046,13869.321578829993,53.554284480000206,53044.40316264 2025-11-17,03:10:48.000,321,11155179,113085,0,1763349047,13869.247479420002,53.53313709000213,53044.44508536001 2025-11-17,03:10:49.000,321,11155209,113005,0,1763349048,13869.173380009997,53.46969492000062,53044.4590596 2025-11-17,03:10:50.000,321,11155163,112965,0,1763349049,13869.166643700002,53.40625274999911,53044.48700808001 2025-11-17,03:10:51.000,321,11155191,112965,0,1763349050,13869.106016910002,53.36395797000296,53044.43809824001 2025-11-17,03:10:52.000,321,11155164,112965,0,1763349051,13869.072335359997,53.321663189999526,53044.48002096 2025-11-17,03:10:53.000,321,11155245,113285,0,1763349052,13869.065599050002,53.29346667000209,53044.424124000005 2025-11-17,03:10:54.000,321,11155137,112925,0,1763349053,13868.984763330001,53.27231928000401,53044.51495656001 2025-11-17,03:10:55.000,321,11155233,112685,0,1763349054,13868.964554400001,53.23707362999994,53044.48700808001 2025-11-17,03:10:56.000,321,11155218,112765,0,1763349055,13868.957818089992,53.21592624000186,53044.45207248 2025-11-17,03:10:57.000,321,11155189,112965,0,1763349056,13868.937609159992,53.194778850003786,53044.52194368 2025-11-17,03:10:58.000,321,11155232,113245,0,1763349057,13868.863509750001,53.152484070000355,53044.542905040005 2025-11-17,03:10:59.000,321,11155168,112925,0,1763349058,13868.863509750001,53.12428755000292,53044.5289308 2025-11-17,03:11:00.000,321,11155242,112925,0,1763349059,13868.84330082,53.10314016000484,53044.58482776001 2025-11-17,03:11:01.000,321,11155138,112885,0,1763349060,13868.77593771999,53.07494364000013,53044.640724720004 2025-11-17,03:11:02.000,321,11155243,112845,0,1763349061,13868.73551985999,53.07494364000013,53044.60578912001 2025-11-17,03:11:03.000,321,11155236,113045,0,1763349062,13868.70183831,53.01855059999798,53044.661686080006 2025-11-17,03:11:04.000,321,11155184,112845,0,1763349063,13868.62100259,52.9974032099999,53044.63373760001 2025-11-17,03:11:05.000,321,11155207,112925,0,1763349064,13868.59405734999,52.983304950001184,53044.68264744001 2025-11-17,03:11:06.000,321,11155222,112845,0,1763349065,13868.61426627999,52.94805930000439,53044.69662168 2025-11-17,03:11:07.000,321,11155224,112965,0,1763349066,13868.486276389995,52.926911909999035,53044.68264744001 2025-11-17,03:11:08.000,321,11155219,112805,0,1763349067,13868.47954008,52.88461713000288,53044.69662168 2025-11-17,03:11:09.000,321,11155235,112925,0,1763349068,13868.39196804999,52.89166626000224,53044.75251864001 2025-11-17,03:11:10.000,321,11155195,112845,0,1763349069,13868.324604949994,52.800027570003294,53044.7385444 2025-11-17,03:11:11.000,321,11155151,112885,0,1763349070,13868.216823989998,52.77888017999794,53044.76649288 2025-11-17,03:11:12.000,321,11155210,112845,0,1763349071,13868.183142439993,52.68019235999964,53044.79444136 2025-11-17,03:11:13.000,321,11155147,112965,0,1763349072,13868.061888859993,52.63084845000412,53044.79444136 2025-11-17,03:11:14.000,321,11155147,112845,0,1763349073,13868.048416240003,52.58855367000069,53044.80142848001 2025-11-17,03:11:15.000,321,11155217,113165,0,1763349074,13867.974316829997,52.518062369999825,53044.829376960006 2025-11-17,03:11:16.000,321,11155206,112965,0,1763349075,13867.927162660002,52.44757106999896,53044.80142848001 2025-11-17,03:11:17.000,321,11155170,112925,0,1763349076,13867.839590629992,52.41232542000216,53044.85033832001 2025-11-17,03:11:18.000,321,11155212,113125,0,1763349077,13867.785700150002,52.292490209998505,53044.829376960006 2025-11-17,03:11:19.000,321,11155228,113005,0,1763349078,13867.731809669996,52.25724456000171,53044.878286800005 2025-11-17,03:11:20.000,321,11155155,112965,0,1763349079,13867.644237640001,52.1938023900002,53044.87129968001 2025-11-17,03:11:21.000,321,11155140,113165,0,1763349080,13867.650973949996,52.151507610004046,53044.86431256 2025-11-17,03:11:22.000,321,11155236,112765,0,1763349081,13867.576874539991,52.116261959999974,53044.89226104 2025-11-17,03:11:23.000,321,11155196,112885,0,1763349082,13867.54319299,52.04577065999911,53044.927196640005 2025-11-17,03:11:24.000,321,11155194,112885,0,1763349083,13867.45562095999,52.03167240000039,53044.927196640005 2025-11-17,03:11:25.000,321,11155159,113085,0,1763349084,13867.388257859995,51.989377620004234,53044.976106480004 2025-11-17,03:11:26.000,321,11155182,113045,0,1763349085,13867.36131262,51.96823022999888,53044.941170879996 2025-11-17,03:11:27.000,321,11155230,112965,0,1763349086,13867.33436737999,51.91888632000337,53044.976106480004 2025-11-17,03:11:28.000,321,11155177,112805,0,1763349087,13867.30068583,51.89773892999801,53044.99008072001 2025-11-17,03:11:29.000,321,11155200,113005,0,1763349088,13867.32089476,51.85544415000186,53045.01104208 2025-11-17,03:11:30.000,321,11155157,113005,0,1763349089,13867.19964118,51.79200198000035,53044.9830936 2025-11-17,03:11:31.000,321,11155230,112965,0,1763349090,13867.186168559994,51.78495285000099,53045.03200344 2025-11-17,03:11:32.000,321,11155178,112805,0,1763349091,13867.091860219989,51.7356089399982,53045.0529648 2025-11-17,03:11:33.000,321,11155248,112925,0,1763349092,13867.064914979994,51.67921590000333,53045.10187464 2025-11-17,03:11:34.000,321,11155174,113045,0,1763349093,13866.997551879998,51.62987199000054,53045.10187464 2025-11-17,03:11:35.000,321,11155222,112885,0,1763349094,13866.957134019998,51.59462634000374,53045.12982312 2025-11-17,03:11:36.000,321,11155181,112885,0,1763349095,13866.835880439998,51.59462634000374,53045.15777160001 2025-11-17,03:11:37.000,321,11155249,113085,0,1763349096,13866.795462579998,51.55938068999967,53045.15078448 2025-11-17,03:11:38.000,321,11155149,112765,0,1763349097,13866.721363169992,51.49593851999816,53045.24161704 2025-11-17,03:11:39.000,321,11155164,112845,0,1763349098,13866.613582209997,51.4888893899988,53045.2276428 2025-11-17,03:11:40.000,321,11155223,113085,0,1763349099,13866.552955419997,51.4888893899988,53045.29052688 2025-11-17,03:11:41.000,321,11155239,112965,0,1763349100,13866.478856009991,51.44659461000265,53045.25559128001 2025-11-17,03:11:42.000,321,11155153,112845,0,1763349101,13866.424965530001,51.45364374000201,53045.24161704 2025-11-17,03:11:43.000,321,11155197,113045,0,1763349102,13866.34412981,51.39725069999986,53045.28353976001 2025-11-17,03:11:44.000,321,11155158,112845,0,1763349103,13866.26329409,51.36905418000242,53045.311488240004 2025-11-17,03:11:45.000,321,11155134,113085,0,1763349104,13866.168985749995,51.347906790004345,53045.332449600006 2025-11-17,03:11:46.000,321,11155242,112965,0,1763349105,13866.07467740999,51.36200505000306,53045.37437232001 2025-11-17,03:11:47.000,321,11155150,112925,0,1763349106,13866.02078693,51.32675939999899,53045.42328216001 2025-11-17,03:11:48.000,321,11155214,112885,0,1763349107,13866.000578,51.298562880001555,53045.39533368 2025-11-17,03:11:49.000,321,11155141,113125,0,1763349108,13865.91300596999,51.291513750002196,53045.42328216001 2025-11-17,03:11:50.000,321,11155214,112925,0,1763349109,13865.832170249989,51.249218969998765,53045.41629504 2025-11-17,03:11:51.000,321,11155162,113045,0,1763349110,13865.852379179989,51.22807158000069,53045.479179120004 2025-11-17,03:11:52.000,321,11155222,112965,0,1763349111,13865.791752389989,51.19987506000325,53045.51411472 2025-11-17,03:11:53.000,321,11155160,113165,0,1763349112,13865.771543459989,51.18577680000453,53045.549050320005 2025-11-17,03:11:54.000,321,11155214,112965,0,1763349113,13865.771543459989,51.19987506000325,53045.59097304001 2025-11-17,03:11:55.000,321,11155159,112845,0,1763349114,13865.717652979998,51.19282593000389,53045.58398592 2025-11-17,03:11:56.000,321,11155216,113085,0,1763349115,13865.677235119998,51.20692419000261,53045.66084424001 2025-11-17,03:11:57.000,321,11155218,112685,0,1763349116,13865.650289879988,51.17167853999854,53045.6818056 2025-11-17,03:11:58.000,321,11155244,112925,0,1763349117,13865.636817259998,51.15053115000046,53045.70276696 2025-11-17,03:11:59.000,321,11155153,112965,0,1763349118,13865.569454160002,51.15053115000046,53045.7516768 2025-11-17,03:12:00.000,321,11155170,112845,0,1763349119,13865.535772609997,51.19282593000389,53045.78661240001 2025-11-17,03:12:01.000,321,11155148,112765,0,1763349120,13865.488618440002,51.1434820200011,53045.84949648 2025-11-17,03:12:02.000,321,11155166,112805,0,1763349121,13865.448200580002,51.19282593000389,53045.84949648 2025-11-17,03:12:03.000,321,11155217,112765,0,1763349122,13865.394310099997,51.20692419000261,53045.89840632 2025-11-17,03:12:04.000,321,11155144,112925,0,1763349123,13865.340419619992,51.21397332000197,53045.9612904 2025-11-17,03:12:05.000,321,11155168,112805,0,1763349124,13865.313474379996,51.27036636000412,53046.01718736 2025-11-17,03:12:06.000,321,11155155,112885,0,1763349125,13865.300001759992,51.22807158000069,53046.03814872 2025-11-17,03:12:07.000,321,11155218,112845,0,1763349126,13865.239374969991,51.20692419000261,53046.08705856 2025-11-17,03:12:08.000,321,11155172,113365,0,1763349127,13865.158539249991,51.19987506000325,53046.08705856 2025-11-17,03:12:09.000,321,11155203,113085,0,1763349128,13865.05749459999,51.17167853999854,53046.12898128 2025-11-17,03:12:10.000,321,11155130,112765,0,1763349129,13864.96318626,51.1434820200011,53046.149942640004 2025-11-17,03:12:11.000,321,11155215,113045,0,1763349130,13864.9227684,51.122334630003024,53046.149942640004 2025-11-17,03:12:12.000,321,11155197,112805,0,1763349131,13864.84193268,51.072990720000234,53046.22680096 2025-11-17,03:12:13.000,321,11155249,112925,0,1763349132,13864.78130589,51.016597679998085,53046.23378808 2025-11-17,03:12:14.000,321,11155162,112725,0,1763349133,13864.700470169999,50.96020464000321,53046.28968504001 2025-11-17,03:12:15.000,321,11155241,112885,0,1763349134,13864.606161829994,50.91086073000042,53046.268723680005 2025-11-17,03:12:16.000,321,11155178,112885,0,1763349135,13864.525326109993,50.90381160000106,53046.317633520004 2025-11-17,03:12:17.000,321,11155223,113005,0,1763349136,13864.451226699988,50.840369429999555,53046.35256912 2025-11-17,03:12:18.000,321,11155232,112965,0,1763349137,13864.383863599993,50.77692725999805,53046.387504720005 2025-11-17,03:12:19.000,321,11155241,113045,0,1763349138,13864.309764190002,50.72758335000253,53046.436414560005 2025-11-17,03:12:20.000,321,11155237,112845,0,1763349139,13864.249137400002,50.72758335000253,53046.450388799996 2025-11-17,03:12:21.000,321,11155155,112885,0,1763349140,13864.168301680002,50.6852885699991,53046.49231152 2025-11-17,03:12:22.000,321,11155255,113085,0,1763349141,13864.175037989997,50.650042920002306,53046.52724712001 2025-11-17,03:12:23.000,321,11155164,113125,0,1763349142,13864.121147509992,50.62184640000487,53046.52724712001 2025-11-17,03:12:24.000,321,11155248,112925,0,1763349143,13864.060520719991,50.607748139998876,53046.54122136 2025-11-17,03:12:25.000,321,11155184,112885,0,1763349144,13863.972948689996,50.57955162000144,53046.54820848001 2025-11-17,03:12:26.000,321,11155138,112925,0,1763349145,13863.94600345,50.57955162000144,53046.57615696001 2025-11-17,03:12:27.000,321,11155256,113085,0,1763349146,13863.87864034999,50.51610944999993,53046.618079679996 2025-11-17,03:12:28.000,321,11155283,112805,0,1763349147,13863.831486179995,50.50201119000121,53046.5901312 2025-11-17,03:12:29.000,321,11155226,112725,0,1763349148,13863.770859389995,50.51610944999993,53046.68795088 2025-11-17,03:12:30.000,321,11155191,113085,0,1763349149,13863.6428695,50.45266727999842,53046.66698952001 2025-11-17,03:12:31.000,321,11155189,112885,0,1763349150,13863.56203378,50.438569019999704,53046.70891224 2025-11-17,03:12:32.000,321,11155250,113085,0,1763349151,13863.508143299994,50.38217598000483,53046.673976640006 2025-11-17,03:12:33.000,321,11155156,113045,0,1763349152,13863.400362339999,50.424470760000986,53046.69493800001 2025-11-17,03:12:34.000,321,11155194,113125,0,1763349153,13863.332999239989,50.41037250000227,53046.74384784001 2025-11-17,03:12:35.000,321,11155181,112725,0,1763349154,13863.211745659988,50.36102858999948,53046.73686072 2025-11-17,03:12:36.000,321,11155150,112845,0,1763349155,13863.090492080002,50.304635550004605,53046.785770559996 2025-11-17,03:12:37.000,321,11155243,112845,0,1763349156,13863.029865290002,50.262340770001174,53046.74384784001 2025-11-17,03:12:38.000,321,11155186,112805,0,1763349157,13862.895139089997,50.22004598999774,53046.70192512 2025-11-17,03:12:39.000,321,11155165,112845,0,1763349158,13862.760412889991,50.16365295000287,53046.77878344 2025-11-17,03:12:40.000,321,11155180,113085,0,1763349159,13862.652631929996,50.13545642999816,53046.80673192 2025-11-17,03:12:41.000,321,11155224,112925,0,1763349160,13862.551587279995,50.05791599999793,53046.85564176 2025-11-17,03:12:42.000,321,11155284,113085,0,1763349161,13862.44380632,50.04381773999921,53046.7997448 2025-11-17,03:12:43.000,321,11155179,112925,0,1763349162,13862.38317953,50.00857209000242,53046.890577360005 2025-11-17,03:12:44.000,321,11155244,112885,0,1763349163,13862.329289049994,49.973326439998345,53046.869616 2025-11-17,03:12:45.000,321,11155225,112925,0,1763349164,13862.187826539994,49.93808079000155,53046.91852584 2025-11-17,03:12:46.000,321,11155193,112885,0,1763349165,13862.127199749993,49.902835140004754,53046.91852584 2025-11-17,03:12:47.000,321,11155236,112965,0,1763349166,13862.073309269988,49.88873687999876,53046.93250008001 2025-11-17,03:12:48.000,321,11155168,112885,0,1763349167,13861.999209859998,49.86054036000132,53046.96044856001 2025-11-17,03:12:49.000,321,11155213,112725,0,1763349168,13861.952055690002,49.83234384000389,53046.96743568 2025-11-17,03:12:50.000,321,11155185,112765,0,1763349169,13861.857747349997,49.797098189999815,53046.9744228 2025-11-17,03:12:51.000,321,11155294,112925,0,1763349170,13861.803856869992,49.804147319999174,53047.03730688 2025-11-17,03:12:52.000,321,11155230,112925,0,1763349171,13861.756702699997,49.81119644999853,53047.00237128001 2025-11-17,03:12:53.000,321,11155241,112805,0,1763349172,13861.696075909997,49.76185254000302,53047.02333264 2025-11-17,03:12:54.000,321,11155250,113125,0,1763349173,13861.615240189996,49.790049060000456,53047.044294 2025-11-17,03:12:55.000,321,11155175,112725,0,1763349174,13861.568086020001,49.7477542800043,53047.058268240005 2025-11-17,03:12:56.000,321,11155250,112445,0,1763349175,13861.520931849991,49.790049060000456,53047.058268240005 2025-11-17,03:12:57.000,321,11155236,112965,0,1763349176,13861.44683244,49.82529471000453,53047.08621672 2025-11-17,03:12:58.000,321,11155239,113165,0,1763349177,13861.39967826999,49.839392970003246,53047.07224248 2025-11-17,03:12:59.000,321,11155209,112845,0,1763349178,13861.36599672,49.81824557999789,53047.10019096001 2025-11-17,03:13:00.000,321,11155216,112765,0,1763349179,13861.33905147999,49.7829999300011,53047.16307504 2025-11-17,03:13:01.000,321,11155253,112925,0,1763349180,13861.31884254999,49.83234384000389,53047.156087920004 2025-11-17,03:13:02.000,321,11155180,113005,0,1763349181,13861.26495207,49.86758949000068,53047.1840364 2025-11-17,03:13:03.000,321,11155169,112965,0,1763349182,13861.27842468999,49.86054036000132,53047.19801064001 2025-11-17,03:13:04.000,321,11155260,112925,0,1763349183,13861.25821575999,49.86054036000132,53047.29583032001 2025-11-17,03:13:05.000,321,11155195,113205,0,1763349184,13861.251479449995,49.8816877499994,53047.288843199996 2025-11-17,03:13:06.000,321,11155180,112925,0,1763349185,13861.24474314,49.86054036000132,53047.31679168001 2025-11-17,03:13:07.000,321,11155274,113005,0,1763349186,13861.21779789999,49.93103166000219,53047.37268864 2025-11-17,03:13:08.000,321,11155273,112925,0,1763349187,13861.23800682999,49.91693340000347,53047.37268864 2025-11-17,03:13:09.000,321,11155262,112965,0,1763349188,13861.17738003999,49.966277309998986,53047.38666288001 2025-11-17,03:13:10.000,321,11155176,112765,0,1763349189,13861.150434799994,49.980375569997705,53047.43557272001 2025-11-17,03:13:11.000,321,11155221,112885,0,1763349190,13861.130225869994,50.00857209000242,53047.4285856 2025-11-17,03:13:12.000,321,11155252,112885,0,1763349191,13861.12348956,50.029719480000495,53047.48448256001 2025-11-17,03:13:13.000,321,11155234,112965,0,1763349192,13861.062862769999,50.022670350001135,53047.58230224001 2025-11-17,03:13:14.000,321,11155204,113045,0,1763349193,13861.042653839999,50.036768609999854,53047.59627648 2025-11-17,03:13:15.000,321,11155273,113045,0,1763349194,13860.955081809989,50.00152296000306,53047.659160560004 2025-11-17,03:13:16.000,321,11155176,113125,0,1763349195,13860.934872879989,50.015621220001776,53047.70108328001 2025-11-17,03:13:17.000,321,11155220,113125,0,1763349196,13860.921400259998,49.9944738300037,53047.777941600005 2025-11-17,03:13:18.000,321,11155225,112765,0,1763349197,13860.847300849993,50.00857209000242,53047.73601888 2025-11-17,03:13:19.000,321,11155148,112965,0,1763349198,13860.813619299988,50.029719480000495,53047.85479992 2025-11-17,03:13:20.000,321,11155231,113005,0,1763349199,13860.773201440003,50.04381773999921,53047.826851440004 2025-11-17,03:13:21.000,321,11155138,112965,0,1763349200,13860.752992510003,50.10021078000136,53047.84082568001 2025-11-17,03:13:22.000,321,11155270,112885,0,1763349201,13860.699102029997,50.036768609999854,53047.91768400001 2025-11-17,03:13:23.000,321,11155184,112965,0,1763349202,13860.672156790002,50.04381773999921,53047.945632480005 2025-11-17,03:13:24.000,321,11155236,112965,0,1763349203,13860.611530000002,50.093161650002,53047.945632480005 2025-11-17,03:13:25.000,321,11155208,112965,0,1763349204,13860.564375829992,50.10725991000072,53047.96659384001 2025-11-17,03:13:26.000,321,11155249,112965,0,1763349205,13860.557639519997,50.072014260003925,53048.05043928 2025-11-17,03:13:27.000,321,11155198,113125,0,1763349206,13860.476803799997,50.10021078000136,53048.08537488001 2025-11-17,03:13:28.000,321,11155219,112965,0,1763349207,13860.449858560001,50.093161650002,53048.12031048 2025-11-17,03:13:29.000,321,11155270,112685,0,1763349208,13860.463331179992,50.12135816999944,53048.21813016 2025-11-17,03:13:30.000,321,11155178,112445,0,1763349209,13860.463331179992,50.093161650002,53048.21813016 2025-11-17,03:13:31.000,321,11155247,113005,0,1763349210,13860.422913319991,50.093161650002,53048.25306576001 2025-11-17,03:13:32.000,321,11155170,112885,0,1763349211,13860.470067490001,50.036768609999854,53048.27402712001 2025-11-17,03:13:33.000,321,11155182,112765,0,1763349212,13860.510485350002,50.022670350001135,53048.31594984 2025-11-17,03:13:34.000,321,11155200,112925,0,1763349213,13860.523957969992,50.036768609999854,53048.4067824 2025-11-17,03:13:35.000,321,11155259,113125,0,1763349214,13860.530694280002,50.022670350001135,53048.41376952 2025-11-17,03:13:36.000,321,11155195,113005,0,1763349215,13860.517221659997,50.04381773999921,53048.45569224 2025-11-17,03:13:37.000,321,11155240,112965,0,1763349216,13860.598057379997,50.036768609999854,53048.46966648001 2025-11-17,03:13:38.000,321,11155258,113085,0,1763349217,13860.625002619992,50.04381773999921,53048.60242176 2025-11-17,03:13:39.000,321,11155257,112965,0,1763349218,13860.726047269993,50.10021078000136,53048.59543464 2025-11-17,03:13:40.000,321,11155171,112965,0,1763349219,13860.773201440003,50.10021078000136,53048.69325432 2025-11-17,03:13:41.000,321,11155169,113085,0,1763349220,13860.820355609998,50.14250556000479,53048.75613840001 2025-11-17,03:13:42.000,321,11155196,112885,0,1763349221,13860.847300849993,50.18480034000095,53048.84697096001 2025-11-17,03:13:43.000,321,11155239,112765,0,1763349222,13860.955081809989,50.212996859998384,53048.89588080001 2025-11-17,03:13:44.000,321,11155246,113125,0,1763349223,13861.008972289994,50.311684680003964,53048.92382928001 2025-11-17,03:13:45.000,321,11155246,113005,0,1763349224,13861.03591752999,50.33283207000204,53048.98671336 2025-11-17,03:13:46.000,321,11155215,112925,0,1763349225,13861.089808009994,50.431519890000345,53049.01466184001 2025-11-17,03:13:47.000,321,11155189,113045,0,1763349226,13861.09654431999,50.45266727999842,53049.119468640005 2025-11-17,03:13:48.000,321,11155258,113285,0,1763349227,13861.103280629999,50.50201119000121,53049.19632696 2025-11-17,03:13:49.000,321,11155229,112725,0,1763349228,13861.09654431999,50.53725683999801,53049.32908224001 2025-11-17,03:13:50.000,321,11155171,113125,0,1763349229,13861.089808009994,50.62889553000423,53049.35004360001 2025-11-17,03:13:51.000,321,11155230,113125,0,1763349230,13861.09654431999,50.64299379000295,53049.44087616 2025-11-17,03:13:52.000,321,11155195,112725,0,1763349231,13861.089808009994,50.69938682999782,53049.489786 2025-11-17,03:13:53.000,321,11155253,112965,0,1763349232,13861.029181219994,50.77692725999805,53049.54568296001 2025-11-17,03:13:54.000,321,11155272,112645,0,1763349233,13861.022444909999,50.81922204000148,53049.61555416001 2025-11-17,03:13:55.000,321,11155197,113125,0,1763349234,13861.022444909999,50.833320300000196,53049.66446400001 2025-11-17,03:13:56.000,321,11155185,112965,0,1763349235,13860.982027049999,50.90381160000106,53049.72734808 2025-11-17,03:13:57.000,321,11155269,113005,0,1763349236,13860.988763359994,50.92495898999914,53049.79721928 2025-11-17,03:13:58.000,321,11155272,112885,0,1763349237,13860.941609189998,50.97430290000193,53049.909013200006 2025-11-17,03:13:59.000,321,11155222,112725,0,1763349238,13860.934872879989,51.016597679998085,53049.95093592001 2025-11-17,03:14:00.000,321,11155238,112965,0,1763349239,13860.907927639993,51.09413810999831,53049.97888440001 2025-11-17,03:14:01.000,321,11155200,112845,0,1763349240,13860.907927639993,51.15053115000046,53050.076704080006 2025-11-17,03:14:02.000,321,11155232,112925,0,1763349241,13860.901191329998,51.21397332000197,53050.14657528001 2025-11-17,03:14:03.000,321,11155242,112805,0,1763349242,13860.901191329998,51.26331723000476,53050.20945936 2025-11-17,03:14:04.000,321,11155245,112805,0,1763349243,13860.887718709993,51.31266114000027,53050.26535632001 2025-11-17,03:14:05.000,321,11155233,113125,0,1763349244,13860.880982399998,51.33380852999835,53050.3282404 2025-11-17,03:14:06.000,321,11155201,112805,0,1763349245,13860.860773469998,51.39725069999986,53050.391124480004 2025-11-17,03:14:07.000,321,11155259,112845,0,1763349246,13860.867509779993,51.42544722000457,53050.47496992 2025-11-17,03:14:08.000,321,11155208,113125,0,1763349247,13860.907927639993,51.44659461000265,53050.56580248 2025-11-17,03:14:09.000,321,11155245,113005,0,1763349248,13860.907927639993,51.467742000000726,53050.57278960001 2025-11-17,03:14:10.000,321,11155148,113005,0,1763349249,13860.907927639993,51.58052807999775,53050.67060928001 2025-11-17,03:14:11.000,321,11155190,113045,0,1763349250,13860.894455019989,51.58757721000438,53050.70554488 2025-11-17,03:14:12.000,321,11155178,112885,0,1763349251,13860.934872879989,51.658068509997975,53050.75445472 2025-11-17,03:14:13.000,321,11155233,112885,0,1763349252,13860.955081809989,51.66511764000461,53050.845287280004 2025-11-17,03:14:14.000,321,11155233,112765,0,1763349253,13860.921400259998,51.714461550000124,53050.90817136001 2025-11-17,03:14:15.000,321,11155209,113125,0,1763349254,13860.941609189998,51.714461550000124,53050.9920168 2025-11-17,03:14:16.000,321,11155216,113045,0,1763349255,13860.988763359994,51.7356089399982,53051.04092664 2025-11-17,03:14:17.000,321,11155210,112845,0,1763349256,13860.928136569994,51.78495285000099,53051.11079784 2025-11-17,03:14:18.000,321,11155177,112965,0,1763349257,13861.022444909999,51.82019849999779,53051.201630400006 2025-11-17,03:14:19.000,321,11155181,112885,0,1763349258,13861.05612645999,51.84134589000314,53051.21560464 2025-11-17,03:14:20.000,321,11155155,113045,0,1763349259,13861.083071699999,51.85544415000186,53051.31342432 2025-11-17,03:14:21.000,321,11155150,113005,0,1763349260,13861.110016939994,51.883640669999295,53051.3763084 2025-11-17,03:14:22.000,321,11155221,112765,0,1763349261,13861.13696217999,51.86249328000122,53051.4811152 2025-11-17,03:14:23.000,321,11155170,113325,0,1763349262,13861.18411635,51.890689799998654,53051.47412808 2025-11-17,03:14:24.000,321,11155220,112805,0,1763349263,13861.22453421,51.90478806000465,53051.5509864 2025-11-17,03:14:25.000,321,11155198,112805,0,1763349264,13861.30536993,51.96118109999952,53051.61387048 2025-11-17,03:14:26.000,321,11155210,113045,0,1763349265,13861.30536993,51.96823022999888,53051.683741680004 2025-11-17,03:14:27.000,321,11155185,112965,0,1763349266,13861.36599672,51.989377620004234,53051.78854848 2025-11-17,03:14:28.000,321,11155245,112845,0,1763349267,13861.36599672,52.01757414000167,53051.80950984 2025-11-17,03:14:29.000,321,11155246,112765,0,1763349268,13861.36599672,52.03872152999975,53051.921303760006 2025-11-17,03:14:30.000,321,11155166,112725,0,1763349269,13861.34578779,52.08101631000318,53051.970213600005 2025-11-17,03:14:31.000,321,11155253,113005,0,1763349270,13861.332315169995,52.14445848000469,53052.019123440004 2025-11-17,03:14:32.000,321,11155243,113085,0,1763349271,13861.35926040999,52.13036021999869,53052.10296888 2025-11-17,03:14:33.000,321,11155240,113005,0,1763349272,13861.29863361999,52.12331108999933,53052.15187872 2025-11-17,03:14:34.000,321,11155193,113085,0,1763349273,13861.24474314,52.165605870002764,53052.207775680006 2025-11-17,03:14:35.000,321,11155234,112725,0,1763349274,13861.23800682999,52.14445848000469,53052.26367264 2025-11-17,03:14:36.000,321,11155176,113085,0,1763349275,13861.211061589995,52.13740934999805,53052.305595360005 2025-11-17,03:14:37.000,321,11155210,112845,0,1763349276,13861.17738003999,52.13740934999805,53052.36149232 2025-11-17,03:14:38.000,321,11155214,112685,0,1763349277,13861.11675324999,52.14445848000469,53052.473286240005 2025-11-17,03:14:39.000,321,11155179,113005,0,1763349278,13861.11675324999,52.13740934999805,53052.44533776001 2025-11-17,03:14:40.000,321,11155222,112965,0,1763349279,13861.07633538999,52.13740934999805,53052.48027336 2025-11-17,03:14:41.000,321,11155175,112765,0,1763349280,13861.015708599989,52.13740934999805,53052.571105920004 2025-11-17,03:14:42.000,321,11155249,112925,0,1763349281,13861.03591752999,52.13740934999805,53052.62700288 2025-11-17,03:14:43.000,321,11155163,112525,0,1763349282,13860.975290739989,52.14445848000469,53052.61302864001 2025-11-17,03:14:44.000,321,11155145,113205,0,1763349283,13860.948345499994,52.109212830000615,53052.64796424 2025-11-17,03:14:45.000,321,11155243,113005,0,1763349284,13860.921400259998,52.13036021999869,53052.640977120005 2025-11-17,03:14:46.000,321,11155150,112765,0,1763349285,13860.894455019989,52.13740934999805,53052.74578392 2025-11-17,03:14:47.000,321,11155241,113005,0,1763349286,13860.854037159988,52.08806544000254,53052.71783544 2025-11-17,03:14:48.000,321,11155194,113045,0,1763349287,13860.752992510003,52.102163700001256,53052.7737324 2025-11-17,03:14:49.000,321,11155226,113045,0,1763349288,13860.746256199993,52.08806544000254,53052.82962936001 2025-11-17,03:14:50.000,321,11155205,113005,0,1763349289,13860.759728819998,52.06691805000446,53052.857577840005 2025-11-17,03:14:51.000,321,11155246,113165,0,1763349290,13860.719310959998,52.059868919997825,53052.9134748 2025-11-17,03:14:52.000,321,11155263,113085,0,1763349291,13860.678893099997,52.06691805000446,53052.9134748 2025-11-17,03:14:53.000,321,11155155,113005,0,1763349292,13860.618266309997,52.0951145700019,53053.01828160001 2025-11-17,03:14:54.000,321,11155231,112925,0,1763349293,13860.591321070002,52.08806544000254,53053.046230080006 2025-11-17,03:14:55.000,321,11155186,112765,0,1763349294,13860.557639519997,52.0951145700019,53053.06719144001 2025-11-17,03:14:56.000,321,11155229,113045,0,1763349295,13860.571112140002,52.102163700001256,53053.095139920006 2025-11-17,03:14:57.000,321,11155191,112925,0,1763349296,13860.564375829992,52.14445848000469,53053.144049760005 2025-11-17,03:14:58.000,321,11155288,112925,0,1763349297,13860.476803799997,52.109212830000615,53053.17898536 2025-11-17,03:14:59.000,321,11155132,112885,0,1763349298,13860.523957969992,52.13036021999869,53053.18597248001 2025-11-17,03:15:00.000,321,11155218,112925,0,1763349299,13860.463331179992,52.13036021999869,53053.19994672 2025-11-17,03:15:01.000,321,11155233,112885,0,1763349300,13860.449858560001,52.1938023900002,53053.262830800006 2025-11-17,03:15:02.000,321,11155183,113285,0,1763349301,13860.443122249992,52.17970413000148,53053.262830800006 2025-11-17,03:15:03.000,321,11155259,112845,0,1763349302,13860.449858560001,52.20085151999956,53053.2977664 2025-11-17,03:15:04.000,321,11155233,113005,0,1763349303,13860.402704389991,52.21494977999828,53053.31872776 2025-11-17,03:15:05.000,321,11155190,112965,0,1763349304,13860.382495459991,52.22904804000427,53053.38859896 2025-11-17,03:15:06.000,321,11155261,112805,0,1763349305,13860.342077599991,52.22904804000427,53053.409560320004 2025-11-17,03:15:07.000,321,11155201,112885,0,1763349306,13860.335341289996,52.22904804000427,53053.41654744 2025-11-17,03:15:08.000,321,11155283,112885,0,1763349307,13860.362286529991,52.22199891000491,53053.45847016 2025-11-17,03:15:09.000,321,11155247,112645,0,1763349308,13860.34881391,52.26429369000107,53053.51436712 2025-11-17,03:15:10.000,321,11155167,112845,0,1763349309,13860.335341289996,52.27134282000043,53053.50039288001 2025-11-17,03:15:11.000,321,11155164,113005,0,1763349310,13860.362286529991,52.27839194999979,53053.54231560001 2025-11-17,03:15:12.000,321,11155138,113085,0,1763349311,13860.355550219996,52.27839194999979,53053.62616104 2025-11-17,03:15:13.000,321,11155227,112765,0,1763349312,13860.375759149996,52.299539339997864,53053.63314816 2025-11-17,03:15:14.000,321,11155164,113125,0,1763349313,13860.422913319991,52.334784990001936,53053.72398072 2025-11-17,03:15:15.000,321,11155216,112485,0,1763349314,13860.429649630001,52.348883250000654,53053.73096784 2025-11-17,03:15:16.000,321,11155172,112965,0,1763349315,13860.443122249992,52.37707976999809,53053.765903440006 2025-11-17,03:15:17.000,321,11155263,112845,0,1763349316,13860.490276420001,52.41232542000216,53053.80083904 2025-11-17,03:15:18.000,321,11155271,112685,0,1763349317,13860.537430589997,52.398227160003444,53053.89865872 2025-11-17,03:15:19.000,321,11155182,112965,0,1763349318,13860.571112140002,52.511013240000466,53053.96852992 2025-11-17,03:15:20.000,321,11155241,113005,0,1763349319,13860.584584759992,52.47576759000367,53054.00346552001 2025-11-17,03:15:21.000,321,11155188,113005,0,1763349320,13860.651947860002,52.525111499999184,53054.05936248 2025-11-17,03:15:22.000,321,11155267,112765,0,1763349321,13860.692365720002,52.574455410001974,53054.12923368 2025-11-17,03:15:23.000,321,11155194,112805,0,1763349322,13860.759728819998,52.623799320004764,53054.18513064 2025-11-17,03:15:24.000,321,11155159,112805,0,1763349323,13860.752992510003,52.64494671000284,53054.2759632 2025-11-17,03:15:25.000,321,11155226,112765,0,1763349324,13860.759728819998,52.701339749997715,53054.32487304 2025-11-17,03:15:26.000,321,11155151,112805,0,1763349325,13860.786674059993,52.72248714000307,53054.33884728001 2025-11-17,03:15:27.000,321,11155276,112845,0,1763349326,13860.759728819998,52.757732789999864,53054.42269272 2025-11-17,03:15:28.000,321,11155156,112965,0,1763349327,13860.766465129993,52.83527322000009,53054.54846088001 2025-11-17,03:15:29.000,321,11155164,113045,0,1763349328,13860.786674059993,52.84232234999945,53054.57640936001 2025-11-17,03:15:30.000,321,11155194,112965,0,1763349329,13860.726047269993,52.8634697400048,53054.61134496 2025-11-17,03:15:31.000,321,11155251,112925,0,1763349330,13860.739519889998,52.8634697400048,53054.66724192 2025-11-17,03:15:32.000,321,11155234,112765,0,1763349331,13860.779937749998,52.919862779999676,53054.74410024001 2025-11-17,03:15:33.000,321,11155184,112525,0,1763349332,13860.786674059993,52.96215756000311,53054.7999972 2025-11-17,03:15:34.000,321,11155121,112965,0,1763349333,13860.766465129993,52.983304950001184,53054.88384264001 2025-11-17,03:15:35.000,321,11155180,112765,0,1763349334,13860.773201440003,53.025599730004615,53054.95371384 2025-11-17,03:15:36.000,321,11155187,112805,0,1763349335,13860.800146679998,53.04674712000269,53055.00961080001 2025-11-17,03:15:37.000,321,11155218,112765,0,1763349336,13860.779937749998,53.07494364000013,53055.0445464 2025-11-17,03:15:38.000,321,11155149,112925,0,1763349337,13860.759728819998,53.13133668000228,53055.12140472 2025-11-17,03:15:39.000,321,11155212,112925,0,1763349338,13860.732783580002,53.18068058999779,53055.13537896 2025-11-17,03:15:40.000,321,11155181,112765,0,1763349339,13860.746256199993,53.2441227599993,53055.17031456 2025-11-17,03:15:41.000,321,11155213,112725,0,1763349340,13860.699102029997,53.2441227599993,53055.21223728 2025-11-17,03:15:42.000,321,11155225,112765,0,1763349341,13860.726047269993,53.31461406000017,53055.2890956 2025-11-17,03:15:43.000,321,11155171,112605,0,1763349342,13860.719310959998,53.392154490000394,53055.34499256001 2025-11-17,03:15:44.000,321,11155243,112725,0,1763349343,13860.726047269993,53.40625274999911,53055.36595392001 2025-11-17,03:15:45.000,321,11155143,112845,0,1763349344,13860.719310959998,53.427400140004465,53055.4987092 2025-11-17,03:15:46.000,321,11155204,112845,0,1763349345,13860.732783580002,53.48379317999934,53055.51268344001 2025-11-17,03:15:47.000,321,11155154,112645,0,1763349346,13860.766465129993,53.50494057000469,53055.5685804 2025-11-17,03:15:48.000,321,11155145,113005,0,1763349347,13860.759728819998,53.51903883000341,53055.589541760004 2025-11-17,03:15:49.000,321,11155198,112805,0,1763349348,13860.712574650002,53.554284480000206,53055.6733872 2025-11-17,03:15:50.000,321,11155232,112765,0,1763349349,13860.766465129993,53.58953013000428,53055.69434856 2025-11-17,03:15:51.000,321,11155214,112965,0,1763349350,13860.779937749998,53.58248099999764,53055.80614248 2025-11-17,03:15:52.000,321,11155180,112805,0,1763349351,13860.786674059993,53.610677520002355,53055.79216824 2025-11-17,03:15:53.000,321,11155216,113005,0,1763349352,13860.827091919993,53.64592316999915,53055.91094928 2025-11-17,03:15:54.000,321,11155219,112925,0,1763349353,13860.813619299988,53.68821795000258,53055.945884880006 2025-11-17,03:15:55.000,321,11155155,112805,0,1763349354,13860.860773469998,53.72346359999938,53055.97383336 2025-11-17,03:15:56.000,321,11155223,112925,0,1763349355,13860.874246089988,53.730512729998736,53056.01575608001 2025-11-17,03:15:57.000,321,11155176,112925,0,1763349356,13860.901191329998,53.76575838000281,53056.092614400004 2025-11-17,03:15:58.000,321,11155232,112805,0,1763349357,13860.928136569994,53.786905770000885,53056.09960152 2025-11-17,03:15:59.000,321,11155214,112965,0,1763349358,13860.982027049999,53.82215141999768,53056.162485600005 2025-11-17,03:16:00.000,321,11155235,113085,0,1763349359,13860.975290739989,53.88559358999919,53056.225369679996 2025-11-17,03:16:01.000,321,11155257,112925,0,1763349360,13861.015708599989,53.9490357600007,53056.27427952001 2025-11-17,03:16:02.000,321,11155157,113005,0,1763349361,13860.982027049999,53.99133054000413,53056.29524088 2025-11-17,03:16:03.000,321,11155233,112965,0,1763349362,13861.029181219994,54.068870970004355,53056.393060559996 2025-11-17,03:16:04.000,321,11155241,112885,0,1763349363,13861.05612645999,54.139362269997946,53056.46991888001 2025-11-17,03:16:05.000,321,11155154,112965,0,1763349364,13861.03591752999,54.16755879000266,53056.53280296 2025-11-17,03:16:06.000,321,11155201,112805,0,1763349365,13861.062862769999,54.22395183000481,53056.56773856001 2025-11-17,03:16:07.000,321,11155186,112965,0,1763349366,13861.029181219994,54.30149225999776,53056.57472568 2025-11-17,03:16:08.000,321,11155255,113085,0,1763349367,13861.07633538999,54.364934429999266,53056.68651960001 2025-11-17,03:16:09.000,321,11155248,112925,0,1763349368,13861.07633538999,54.4072292100027,53056.70748096001 2025-11-17,03:16:10.000,321,11155227,112765,0,1763349369,13861.05612645999,54.51296616000036,53056.74241656 2025-11-17,03:16:11.000,321,11155187,112965,0,1763349370,13861.049390149994,54.58345746000123,53056.79831352 2025-11-17,03:16:12.000,321,11155150,113125,0,1763349371,13861.022444909999,54.611653979998664,53056.82626200001 2025-11-17,03:16:13.000,321,11155236,112805,0,1763349372,13861.008972289994,54.66804702000081,53056.88914608 2025-11-17,03:16:14.000,321,11155251,112965,0,1763349373,13860.982027049999,54.710341800004244,53056.88914608 2025-11-17,03:16:15.000,321,11155204,112805,0,1763349374,13860.968554429994,54.76673483999912,53056.95901728 2025-11-17,03:16:16.000,321,11155226,112805,0,1763349375,13860.975290739989,54.79493136000383,53057.0358756 2025-11-17,03:16:17.000,321,11155168,113165,0,1763349376,13860.961818119998,54.837226139999984,53057.09177256001 2025-11-17,03:16:18.000,321,11155225,112725,0,1763349377,13861.015708599989,54.90066831000149,53057.07081120001 2025-11-17,03:16:19.000,321,11155154,112805,0,1763349378,13860.988763359994,54.95001222000428,53057.119721040006 2025-11-17,03:16:20.000,321,11155229,113045,0,1763349379,13861.015708599989,55.006405259999156,53057.23850208001 2025-11-17,03:16:21.000,321,11155240,112845,0,1763349380,13861.083071699999,55.02755265000451,53057.231514959996 2025-11-17,03:16:22.000,321,11155149,112765,0,1763349381,13861.07633538999,55.069847430000664,53057.266450560004 2025-11-17,03:16:23.000,321,11155216,112765,0,1763349382,13861.11675324999,55.0980439499981,53057.35728312001 2025-11-17,03:16:24.000,321,11155232,112965,0,1763349383,13861.07633538999,55.16853524999897,53057.399205839996 2025-11-17,03:16:25.000,321,11155227,112765,0,1763349384,13861.13696217999,55.231977420000476,53057.48305128 2025-11-17,03:16:26.000,321,11155209,112885,0,1763349385,13861.20432528,55.30246872000134,53057.504012640005 2025-11-17,03:16:27.000,321,11155214,113045,0,1763349386,13861.18411635,55.33771436999814,53057.504012640005 2025-11-17,03:16:28.000,321,11155255,113005,0,1763349387,13861.231270519995,55.408205669999006,53057.53196112 2025-11-17,03:16:29.000,321,11155216,112965,0,1763349388,13861.24474314,55.464598710001155,53057.6297808 2025-11-17,03:16:30.000,321,11155201,112765,0,1763349389,13861.332315169995,55.54213914000138,53057.67869064 2025-11-17,03:16:31.000,321,11155180,112765,0,1763349390,13861.352524099995,55.58443392000481,53057.671703520005 2025-11-17,03:16:32.000,321,11155274,113085,0,1763349391,13861.372733029995,55.647876089999045,53057.77651032 2025-11-17,03:16:33.000,321,11155201,112925,0,1763349392,13861.392941959995,55.697220000001835,53057.85336864 2025-11-17,03:16:34.000,321,11155216,113125,0,1763349393,13861.453568749996,55.753613040003984,53057.86035576001 2025-11-17,03:16:35.000,321,11155214,113005,0,1763349394,13861.520931849991,55.82410434000485,53057.902278479996 2025-11-17,03:16:36.000,321,11155195,113125,0,1763349395,13861.534404469996,55.9016447699978,53057.91625272 2025-11-17,03:16:37.000,321,11155215,113125,0,1763349396,13861.568086020001,55.95803780999995,53058.007085280005 2025-11-17,03:16:38.000,321,11155174,112765,0,1763349397,13861.595031259996,55.98623433000466,53058.069969359996 2025-11-17,03:16:39.000,321,11155232,112965,0,1763349398,13861.601767569991,56.049676499998895,53058.1538148 2025-11-17,03:16:40.000,321,11155266,112445,0,1763349399,13861.601767569991,56.12016779999976,53058.13984056 2025-11-17,03:16:41.000,321,11155223,112925,0,1763349400,13861.648921740001,56.14131518999784,53058.20272464 2025-11-17,03:16:42.000,321,11155177,113005,0,1763349401,13861.628712810001,56.21885561999807,53058.30054432 2025-11-17,03:16:43.000,321,11155254,112805,0,1763349402,13861.635449119996,56.21180648999871,53058.34945416 2025-11-17,03:16:44.000,321,11155191,112685,0,1763349403,13861.635449119996,56.2259047500047,53058.293557200006 2025-11-17,03:16:45.000,321,11155214,112925,0,1763349404,13861.662394359992,56.282297789999575,53058.34945416 2025-11-17,03:16:46.000,321,11155177,112845,0,1763349405,13861.628712810001,56.29639604999829,53058.41233824001 2025-11-17,03:16:47.000,321,11155229,112925,0,1763349406,13861.628712810001,56.35278909000044,53058.461248080006 2025-11-17,03:16:48.000,321,11155265,113125,0,1763349407,13861.628712810001,56.34573996000108,53058.48919656 2025-11-17,03:16:49.000,321,11155214,113045,0,1763349408,13861.514195539996,56.38098560999788,53058.573041999996 2025-11-17,03:16:50.000,321,11155202,112885,0,1763349409,13861.514195539996,56.41623126000195,53058.58002912001 2025-11-17,03:16:51.000,321,11155226,112765,0,1763349410,13861.4872503,56.451476909998746,53058.61496472 2025-11-17,03:16:52.000,321,11155142,112965,0,1763349411,13861.40641458,56.550164730004326,53058.63592608 2025-11-17,03:16:53.000,321,11155240,113125,0,1763349412,13861.392941959995,56.53606646999833,53058.65688744 2025-11-17,03:16:54.000,321,11155130,113205,0,1763349413,13861.36599672,56.550164730004326,53058.71977152001 2025-11-17,03:16:55.000,321,11155239,112925,0,1763349414,13861.34578779,56.6065577699992,53058.71977152001 2025-11-17,03:16:56.000,321,11155150,112805,0,1763349415,13861.26495207,56.63475429000391,53058.71977152001 2025-11-17,03:16:57.000,321,11155167,113085,0,1763349416,13861.30536993,56.65590168000199,53058.76169424 2025-11-17,03:16:58.000,321,11155223,112965,0,1763349417,13861.24474314,56.65590168000199,53058.76868136001 2025-11-17,03:16:59.000,321,11155213,112885,0,1763349418,13861.27842468999,56.677049070000066,53058.796629840006 2025-11-17,03:17:00.000,321,11155178,112885,0,1763349419,13861.26495207,56.747540370000934,53058.76169424 2025-11-17,03:17:01.000,321,11155194,112845,0,1763349420,13861.251479449995,56.7193438500035,53058.80361696 2025-11-17,03:17:02.000,321,11155219,112965,0,1763349421,13861.19758896999,56.740491240001575,53058.796629840006 2025-11-17,03:17:03.000,321,11155237,112765,0,1763349422,13861.22453421,56.77573688999837,53058.8525268 2025-11-17,03:17:04.000,321,11155233,112885,0,1763349423,13861.18411635,56.796884280003724,53058.88746240001 2025-11-17,03:17:05.000,321,11155165,113165,0,1763349424,13861.271688379995,56.860326449997956,53058.85951392 2025-11-17,03:17:06.000,321,11155129,112885,0,1763349425,13861.25821575999,56.86737558000459,53058.88746240001 2025-11-17,03:17:07.000,321,11155221,112445,0,1763349426,13861.24474314,56.88852297000267,53058.91541088001 2025-11-17,03:17:08.000,321,11155174,113005,0,1763349427,13861.30536993,56.94491601000482,53058.964320720006 2025-11-17,03:17:09.000,321,11155154,113005,0,1763349428,13861.291897309995,56.99425992000033,53058.992269200004 2025-11-17,03:17:10.000,321,11155247,112805,0,1763349429,13861.312106239995,57.05065296000248,53058.97829496 2025-11-17,03:17:11.000,321,11155253,112845,0,1763349430,13861.36599672,57.092947739998635,53059.013230560005 2025-11-17,03:17:12.000,321,11155198,113045,0,1763349431,13861.41988719999,57.1634390399995,53059.04117904 2025-11-17,03:17:13.000,321,11155163,112885,0,1763349432,13861.46704137,57.20573382000293,53059.10406312001 2025-11-17,03:17:14.000,321,11155143,112965,0,1763349433,13861.50745923,57.26212685999781,53059.07611464 2025-11-17,03:17:15.000,321,11155264,113285,0,1763349434,13861.561349709991,57.33966728999803,53059.097076 2025-11-17,03:17:16.000,321,11155181,112965,0,1763349435,13861.635449119996,57.367863810002746,53059.111050240004 2025-11-17,03:17:17.000,321,11155183,112685,0,1763349436,13861.642185429992,57.424256850004895,53059.180921440005 2025-11-17,03:17:18.000,321,11155163,112845,0,1763349437,13861.716284839997,57.52999380000256,53059.20188280001 2025-11-17,03:17:19.000,321,11155232,112885,0,1763349438,13861.736493769997,57.57933770999807,53059.20188280001 2025-11-17,03:17:20.000,321,11155210,113005,0,1763349439,13861.770175320002,57.61458336000214,53059.229831280005 2025-11-17,03:17:21.000,321,11155224,112805,0,1763349440,13861.763439009992,57.69917292000173,53059.278741120004 2025-11-17,03:17:22.000,321,11155236,112845,0,1763349441,13861.770175320002,57.783762480001315,53059.24380552 2025-11-17,03:17:23.000,321,11155242,113125,0,1763349442,13861.797120559997,57.88245029999962,53059.29271536001 2025-11-17,03:17:24.000,321,11155154,112925,0,1763349443,13861.810593180002,57.93179421000241,53059.33463808 2025-11-17,03:17:25.000,321,11155171,112965,0,1763349444,13861.810593180002,57.959990729999845,53059.327650960004 2025-11-17,03:17:26.000,321,11155185,113005,0,1763349445,13861.797120559997,58.002285510003276,53059.299702480006 2025-11-17,03:17:27.000,321,11155262,112885,0,1763349446,13861.783647939992,58.05867854999815,53059.36957368001 2025-11-17,03:17:28.000,321,11155183,112445,0,1763349447,13861.851011040002,58.1150715900003,53059.40450928 2025-11-17,03:17:29.000,321,11155165,113005,0,1763349448,13861.891428900002,58.15736637000373,53059.42547064 2025-11-17,03:17:30.000,321,11155242,112885,0,1763349449,13861.837538419997,58.2137594099986,53059.467393360006 2025-11-17,03:17:31.000,321,11155199,112885,0,1763349450,13861.844274729992,58.27015245000075,53059.46040624001 2025-11-17,03:17:32.000,321,11155241,112965,0,1763349451,13861.871219970002,58.33359462000226,53059.50232896 2025-11-17,03:17:33.000,321,11155214,113125,0,1763349452,13861.925110449993,58.404085920003126,53059.446432000004 2025-11-17,03:17:34.000,321,11155162,113045,0,1763349453,13861.925110449993,58.474577220003994,53059.516303200005 2025-11-17,03:17:35.000,321,11155257,113045,0,1763349454,13861.992473550003,58.55916678000358,53059.54425168 2025-11-17,03:17:36.000,321,11155205,112965,0,1763349455,13861.952055690002,58.5732650400023,53059.516303200005 2025-11-17,03:17:37.000,321,11155267,112885,0,1763349456,13862.005946169993,58.62965808000445,53059.55822592001 2025-11-17,03:17:38.000,321,11155193,113285,0,1763349457,13862.026155099993,58.650805470002524,53059.54425168 2025-11-17,03:17:39.000,321,11155184,112925,0,1763349458,13862.080045579998,58.74949329000083,53059.60713576001 2025-11-17,03:17:40.000,321,11155220,113165,0,1763349459,13862.106990819993,58.79883720000362,53059.60014864 2025-11-17,03:17:41.000,321,11155248,112885,0,1763349460,13862.154144989989,58.869328500004485,53059.65604560001 2025-11-17,03:17:42.000,321,11155245,112765,0,1763349461,13862.133936059989,58.92572153999936,53059.635084240006 2025-11-17,03:17:43.000,321,11155237,113085,0,1763349462,13862.194562849989,59.0173602299983,53059.67001984 2025-11-17,03:17:44.000,321,11155169,112965,0,1763349463,13862.234980709989,59.08080239999981,53059.71194256 2025-11-17,03:17:45.000,321,11155233,113205,0,1763349464,13862.234980709989,59.172441089998756,53059.683994080006 2025-11-17,03:17:46.000,321,11155188,113005,0,1763349465,13862.228244399994,59.2640797799977,53059.732903920005 2025-11-17,03:17:47.000,321,11155229,112845,0,1763349466,13862.268662259994,59.34866934000456,53059.7608524 2025-11-17,03:17:48.000,321,11155179,112925,0,1763349467,13862.282134879999,59.447357160002866,53059.7608524 2025-11-17,03:17:49.000,321,11155279,112965,0,1763349468,13862.302343809999,59.55309411000053,53059.7608524 2025-11-17,03:17:50.000,321,11155222,112925,0,1763349469,13862.349497979994,59.6235854100014,53059.78880088 2025-11-17,03:17:51.000,321,11155207,112885,0,1763349470,13862.39665214999,59.679978450003546,53059.732903920005 2025-11-17,03:17:52.000,321,11155176,113125,0,1763349471,13862.38317953,59.806862789999286,53059.802775120006 2025-11-17,03:17:53.000,321,11155245,112965,0,1763349472,13862.43707000999,59.87735409000015,53059.83771072 2025-11-17,03:17:54.000,321,11155241,112765,0,1763349473,13862.40338846,59.9337471300023,53059.84469784001 2025-11-17,03:17:55.000,321,11155227,113005,0,1763349474,13862.39665214999,60.02538582000125,53059.8656592 2025-11-17,03:17:56.000,321,11155195,113365,0,1763349475,13862.43707000999,60.081778860003396,53059.85867208 2025-11-17,03:17:57.000,321,11155231,112765,0,1763349476,13862.46401525,60.152270160004264,53059.900594800005 2025-11-17,03:17:58.000,321,11155255,113005,0,1763349477,13862.470751559995,60.17341755000234,53059.87264632001 2025-11-17,03:17:59.000,321,11155182,112805,0,1763349478,13862.50443311,60.20161406999978,53059.87264632001 2025-11-17,03:18:00.000,321,11155232,112885,0,1763349479,13862.571796209995,60.222761459997855,53059.851684960006 2025-11-17,03:18:01.000,321,11155205,112765,0,1763349480,13862.571796209995,60.28620362999936,53059.851684960006 2025-11-17,03:18:02.000,321,11155176,113005,0,1763349481,13862.58526883,60.30030188999808,53059.87264632001 2025-11-17,03:18:03.000,321,11155181,113005,0,1763349482,13862.67957716999,60.34259667000151,53059.87963344 2025-11-17,03:18:04.000,321,11155259,112965,0,1763349483,13862.72673134,60.37079318999895,53059.85867208 2025-11-17,03:18:05.000,321,11155196,113125,0,1763349484,13862.773885509996,60.42013710000174,53059.91456904 2025-11-17,03:18:06.000,321,11155198,112765,0,1763349485,13862.821039679991,60.40603884000302,53059.92854328 2025-11-17,03:18:07.000,321,11155245,113045,0,1763349486,13862.834512299996,60.455382749998535,53059.91456904 2025-11-17,03:18:08.000,321,11155166,112925,0,1763349487,13862.922084329992,60.46948101000453,53059.92854328 2025-11-17,03:18:09.000,321,11155196,112565,0,1763349488,13862.969238500002,60.504726660001324,53059.95649176 2025-11-17,03:18:10.000,321,11155178,112805,0,1763349489,13863.002920049992,60.53997230999812,53059.89360768001 2025-11-17,03:18:11.000,321,11155174,113085,0,1763349490,13863.083755769992,60.561119700003474,53059.970466000006 2025-11-17,03:18:12.000,321,11155178,112885,0,1763349491,13863.124173629993,60.63161100000434,53059.95649176 2025-11-17,03:18:13.000,321,11155202,112805,0,1763349492,13863.198273039998,60.680954909999855,53059.90758192 2025-11-17,03:18:14.000,321,11155162,112845,0,1763349493,13863.258899829998,60.680954909999855,53059.92155616001 2025-11-17,03:18:15.000,321,11155166,112685,0,1763349494,13863.326262929993,60.71620056000393,53059.9355304 2025-11-17,03:18:16.000,321,11155201,112885,0,1763349495,13863.400362339999,60.737347950002004,53059.97745312 2025-11-17,03:18:17.000,321,11155239,112765,0,1763349496,13863.413834959989,60.75144621000072,53059.9355304 2025-11-17,03:18:18.000,321,11155192,112925,0,1763349497,13863.528352229994,60.79374099000415,53059.949504640004 2025-11-17,03:18:19.000,321,11155196,112965,0,1763349498,13863.59571532999,60.81488838000223,53059.95649176 2025-11-17,03:18:20.000,321,11155176,112805,0,1763349499,13863.60245164,60.864232289997744,53059.970466000006 2025-11-17,03:18:21.000,321,11155210,112925,0,1763349500,13863.71696890999,60.899477940001816,53059.949504640004 2025-11-17,03:18:22.000,321,11155245,113045,0,1763349501,13863.750650459995,60.97701837000204,53059.9355304 2025-11-17,03:18:23.000,321,11155220,113085,0,1763349502,13863.831486179995,61.00521488999948,53060.0054016 2025-11-17,03:18:24.000,321,11155210,112685,0,1763349503,13863.92579452,61.04046054000355,53059.970466000006 2025-11-17,03:18:25.000,321,11155184,112725,0,1763349504,13864.006630240001,61.089804449999065,53059.970466000006 2025-11-17,03:18:26.000,321,11155191,112885,0,1763349505,13864.127883820001,61.132099230002495,53060.019375840006 2025-11-17,03:18:27.000,321,11155254,112885,0,1763349506,13864.242401089992,61.20259053000336,53060.03335008 2025-11-17,03:18:28.000,321,11155257,112725,0,1763349507,13864.350182050002,61.22373792000144,53060.03335008 2025-11-17,03:18:29.000,321,11155200,113045,0,1763349508,13864.431017769988,61.23783618000016,53060.06129856001 2025-11-17,03:18:30.000,321,11155189,113005,0,1763349509,13864.565743969993,61.258983569998236,53060.10322128 2025-11-17,03:18:31.000,321,11155195,113045,0,1763349510,13864.69373385999,61.3294748699991,53060.09623416 2025-11-17,03:18:32.000,321,11155239,112925,0,1763349511,13864.828460059995,61.39996616999997,53060.10322128 2025-11-17,03:18:33.000,321,11155257,112845,0,1763349512,13864.93624101999,61.44931008000276,53060.10322128 2025-11-17,03:18:34.000,321,11155187,112925,0,1763349513,13865.04402198,61.484555729999556,53060.12418264 2025-11-17,03:18:35.000,321,11155258,112925,0,1763349514,13865.131594009996,61.533899640002346,53060.15213112 2025-11-17,03:18:36.000,321,11155219,113005,0,1763349515,13865.212429729996,61.56209615999978,53060.15213112 2025-11-17,03:18:37.000,321,11155192,112565,0,1763349516,13865.279792829991,61.63258746000065,53060.19405384 2025-11-17,03:18:38.000,321,11155213,112925,0,1763349517,13865.367364860002,61.66078397999809,53060.20802808001 2025-11-17,03:18:39.000,321,11155198,112685,0,1763349518,13865.468409510002,61.69602963000216,53060.25693792001 2025-11-17,03:18:40.000,321,11155196,113045,0,1763349519,13865.555981539997,61.71012789000088,53060.27789928001 2025-11-17,03:18:41.000,321,11155196,113005,0,1763349520,13865.596399399998,61.759471800003666,53060.27091216 2025-11-17,03:18:42.000,321,11155182,112925,0,1763349521,13865.663762499993,61.780619190001744,53060.29187352 2025-11-17,03:18:43.000,321,11155279,112765,0,1763349522,13865.731125599988,61.80881570999918,53060.305847760006 2025-11-17,03:18:44.000,321,11155229,112845,0,1763349523,13865.724389289993,61.8229139699979,53060.354757600006 2025-11-17,03:18:45.000,321,11155262,112725,0,1763349524,13865.710916669988,61.83701223000389,53060.36873184 2025-11-17,03:18:46.000,321,11155217,112605,0,1763349525,13865.731125599988,61.88635613999941,53060.3896932 2025-11-17,03:18:47.000,321,11155255,113085,0,1763349526,13865.724389289993,61.86520875000133,53060.42462880001 2025-11-17,03:18:48.000,321,11155152,112845,0,1763349527,13865.717652979998,61.92160179000348,53060.403667440005 2025-11-17,03:18:49.000,321,11155171,113285,0,1763349528,13865.737861909998,61.97094569999899,53060.3896932 2025-11-17,03:18:50.000,321,11155181,112725,0,1763349529,13865.737861909998,62.006191350003064,53060.41065456 2025-11-17,03:18:51.000,321,11155253,112925,0,1763349530,13865.731125599988,62.01324048000242,53060.3896932 2025-11-17,03:18:52.000,321,11155189,112845,0,1763349531,13865.697444049998,62.06963352000457,53060.403667440005 2025-11-17,03:18:53.000,321,11155242,113045,0,1763349532,13865.670498809988,62.09783004000201,53060.403667440005 2025-11-17,03:18:54.000,321,11155199,112965,0,1763349533,13865.670498809988,62.16127221000352,53060.43161592 2025-11-17,03:18:55.000,321,11155160,113285,0,1763349534,13865.710916669988,62.189468730000954,53060.44559016001 2025-11-17,03:18:56.000,321,11155244,113285,0,1763349535,13865.670498809988,62.238812640003744,53060.43161592 2025-11-17,03:18:57.000,321,11155225,113085,0,1763349536,13865.697444049998,62.25291090000246,53060.403667440005 2025-11-17,03:18:58.000,321,11155177,112965,0,1763349537,13865.751334529989,62.302254809997976,53060.43860304 2025-11-17,03:18:59.000,321,11155172,113205,0,1763349538,13865.737861909998,62.33045133000269,53060.43161592 2025-11-17,03:19:00.000,321,11155191,112925,0,1763349539,13865.771543459989,62.31635307000397,53060.41065456 2025-11-17,03:19:01.000,321,11155238,112805,0,1763349540,13865.785016079994,62.34454959000141,53060.41065456 2025-11-17,03:19:02.000,321,11155244,113045,0,1763349541,13865.811961319989,62.351598720000766,53060.41065456 2025-11-17,03:19:03.000,321,11155158,113045,0,1763349542,13865.825433939994,62.34454959000141,53060.46655152001 2025-11-17,03:19:04.000,321,11155277,112805,0,1763349543,13865.886060729994,62.3797952399982,53060.41764168 2025-11-17,03:19:05.000,321,11155295,113085,0,1763349544,13865.919742279999,62.38684437000484,53060.43860304 2025-11-17,03:19:06.000,321,11155187,112765,0,1763349545,13865.939951209999,62.38684437000484,53060.41764168 2025-11-17,03:19:07.000,321,11155158,112885,0,1763349546,13865.97363275999,62.400942630003556,53060.37571896001 2025-11-17,03:19:08.000,321,11155238,112845,0,1763349547,13866.01405061999,62.42913915000099,53060.34777048001 2025-11-17,03:19:09.000,321,11155175,112925,0,1763349548,13866.000578,62.400942630003556,53060.319822 2025-11-17,03:19:10.000,321,11155192,112605,0,1763349549,13866.06120479,62.400942630003556,53060.354757600006 2025-11-17,03:19:11.000,321,11155171,112885,0,1763349550,13866.12183158,62.3938935000042,53060.41065456 2025-11-17,03:19:12.000,321,11155202,113125,0,1763349551,13866.13530419999,62.365696979999484,53060.3896932 2025-11-17,03:19:13.000,321,11155180,112925,0,1763349552,13866.128567889995,62.358647850000125,53060.333796240004 2025-11-17,03:19:14.000,321,11155186,113085,0,1763349553,13866.168985749995,62.32340220000333,53060.305847760006 2025-11-17,03:19:15.000,321,11155233,113165,0,1763349554,13866.209403609995,62.30930394000461,53060.29886064001 2025-11-17,03:19:16.000,321,11155197,113085,0,1763349555,13866.23634884999,62.25291090000246,53060.27789928001 2025-11-17,03:19:17.000,321,11155204,112725,0,1763349556,13866.24308516,62.21766524999839,53060.29886064001 2025-11-17,03:19:18.000,321,11155187,113005,0,1763349557,13866.290239329996,62.20356698999967,53060.305847760006 2025-11-17,03:19:19.000,321,11155198,112805,0,1763349558,13866.249821469995,62.168321340002876,53060.284886400004 2025-11-17,03:19:20.000,321,11155166,113285,0,1763349559,13866.26329409,62.133075689998805,53060.20104096 2025-11-17,03:19:21.000,321,11155202,113125,0,1763349560,13866.27676670999,62.09783004000201,53060.22898944001 2025-11-17,03:19:22.000,321,11155260,112605,0,1763349561,13866.28350302,62.118977430000086,53060.22898944001 2025-11-17,03:19:23.000,321,11155247,113205,0,1763349562,13866.310448259996,62.09783004000201,53060.22200232 2025-11-17,03:19:24.000,321,11155188,112845,0,1763349563,13866.29697563999,62.09078091000265,53060.22898944001 2025-11-17,03:19:25.000,321,11155250,112685,0,1763349564,13866.30371195,62.09078091000265,53060.20104096 2025-11-17,03:19:26.000,321,11155193,113005,0,1763349565,13866.310448259996,62.140124819998164,53060.15911824001 2025-11-17,03:19:27.000,321,11155192,112765,0,1763349566,13866.310448259996,62.168321340002876,53060.17309248 2025-11-17,03:19:28.000,321,11155249,112805,0,1763349567,13866.310448259996,62.20356698999967,53060.20104096 2025-11-17,03:19:29.000,321,11155254,113085,0,1763349568,13866.310448259996,62.238812640003744,53060.15911824001 2025-11-17,03:19:30.000,321,11155228,112965,0,1763349569,13866.270030399995,62.25291090000246,53060.15911824001 2025-11-17,03:19:31.000,321,11155265,113045,0,1763349570,13866.290239329996,62.27405829000054,53060.17309248 2025-11-17,03:19:32.000,321,11155240,113005,0,1763349571,13866.310448259996,62.29520567999862,53060.12418264 2025-11-17,03:19:33.000,321,11155227,112965,0,1763349572,13866.357602429991,62.30930394000461,53060.13116976001 2025-11-17,03:19:34.000,321,11155206,112805,0,1763349573,13866.32392088,62.34454959000141,53060.08225992 2025-11-17,03:19:35.000,321,11155145,113005,0,1763349574,13866.310448259996,62.365696979999484,53060.15911824001 2025-11-17,03:19:36.000,321,11155239,112845,0,1763349575,13866.33739349999,62.37274610999884,53060.11020840001 2025-11-17,03:19:37.000,321,11155187,112965,0,1763349576,13866.310448259996,62.42209002000163,53060.13116976001 2025-11-17,03:19:38.000,321,11155242,112925,0,1763349577,13866.330657189996,62.47143393000442,53060.06129856001 2025-11-17,03:19:39.000,321,11155194,112765,0,1763349578,13866.371075049996,62.47143393000442,53060.08924704001 2025-11-17,03:19:40.000,321,11155262,112925,0,1763349579,13866.377811359991,62.52077783999994,53060.03335008 2025-11-17,03:19:41.000,321,11155242,113085,0,1763349580,13866.371075049996,62.50667958000122,53060.068285680005 2025-11-17,03:19:42.000,321,11155215,112925,0,1763349581,13866.391283979996,62.55602349000401,53060.019375840006 2025-11-17,03:19:43.000,321,11155209,112765,0,1763349582,13866.424965530001,62.54897436000465,53060.06129856001 2025-11-17,03:19:44.000,321,11155247,112965,0,1763349583,13866.512537559996,62.56307262000337,53060.06129856001 2025-11-17,03:19:45.000,321,11155237,112925,0,1763349584,13866.499064939992,62.577170880002086,53060.01238872001 2025-11-17,03:19:46.000,321,11155284,112885,0,1763349585,13866.532746489996,62.61241652999888,53060.019375840006 2025-11-17,03:19:47.000,321,11155238,112685,0,1763349586,13866.600109589992,62.60536739999952,53059.99142736001 2025-11-17,03:19:48.000,321,11155192,112725,0,1763349587,13866.633791139997,62.61241652999888,53060.068285680005 2025-11-17,03:19:49.000,321,11155232,113045,0,1763349588,13866.667472690002,62.61241652999888,53060.0054016 2025-11-17,03:19:50.000,321,11155205,112965,0,1763349589,13866.687681620002,62.59831827000016,53060.01238872001 2025-11-17,03:19:51.000,321,11155257,112965,0,1763349590,13866.741572099992,62.66176044000167,53059.98444024 2025-11-17,03:19:52.000,321,11155245,112845,0,1763349591,13866.741572099992,62.64766218000295,53060.01238872001 2025-11-17,03:19:53.000,321,11155204,113125,0,1763349592,13866.755044719997,62.61946565999824,53060.0054016 2025-11-17,03:19:54.000,321,11155250,112925,0,1763349593,13866.741572099992,62.60536739999952,53060.0054016 2025-11-17,03:19:55.000,321,11155269,113165,0,1763349594,13866.775253649997,62.591269140000804,53060.02636296 2025-11-17,03:19:56.000,321,11155188,112725,0,1763349595,13866.768517340002,62.59831827000016,53059.98444024 2025-11-17,03:19:57.000,321,11155237,112925,0,1763349596,13866.755044719997,62.60536739999952,53059.98444024 2025-11-17,03:19:58.000,321,11155214,112965,0,1763349597,13866.795462579998,62.591269140000804,53059.92854328 2025-11-17,03:19:59.000,321,11155224,112445,0,1763349598,13866.822407819993,62.55602349000401,53059.970466000006 2025-11-17,03:20:00.000,321,11155203,113125,0,1763349599,13866.808935200002,62.584220010001445,53059.92155616001 2025-11-17,03:20:01.000,321,11155185,112765,0,1763349600,13866.822407819993,62.584220010001445,53059.949504640004 2025-11-17,03:20:02.000,321,11155174,112925,0,1763349601,13866.822407819993,62.49963045000186,53059.94251752001 2025-11-17,03:20:03.000,321,11155236,112885,0,1763349602,13866.788726270002,62.4925813200025,53059.88662056 2025-11-17,03:20:04.000,321,11155277,112725,0,1763349603,13866.768517340002,62.52077783999994,53059.90758192 2025-11-17,03:20:05.000,321,11155193,113045,0,1763349604,13866.761781029993,62.49963045000186,53059.8656592 2025-11-17,03:20:06.000,321,11155282,112845,0,1763349605,13866.795462579998,62.43618828000035,53059.87264632001 2025-11-17,03:20:07.000,321,11155276,113125,0,1763349606,13866.788726270002,62.38684437000484,53059.82373648001 2025-11-17,03:20:08.000,321,11155189,113005,0,1763349607,13866.829144130003,62.400942630003556,53059.83771072 2025-11-17,03:20:09.000,321,11155234,113045,0,1763349608,13866.815671509998,62.3797952399982,53059.851684960006 2025-11-17,03:20:10.000,321,11155261,112685,0,1763349609,13866.822407819993,62.3797952399982,53059.80976224 2025-11-17,03:20:11.000,321,11155166,112805,0,1763349610,13866.829144130003,62.34454959000141,53059.781813760004 2025-11-17,03:20:12.000,321,11155213,112565,0,1763349611,13866.822407819993,62.33045133000269,53059.802775120006 2025-11-17,03:20:13.000,321,11155208,113045,0,1763349612,13866.869561989988,62.30930394000461,53059.76783952 2025-11-17,03:20:14.000,321,11155185,113005,0,1763349613,13866.856089369998,62.2811074199999,53059.70495544001 2025-11-17,03:20:15.000,321,11155211,112885,0,1763349614,13866.876298299998,62.27405829000054,53059.71194256 2025-11-17,03:20:16.000,321,11155257,112765,0,1763349615,13866.883034609993,62.26700916000118,53059.71194256 2025-11-17,03:20:17.000,321,11155255,112845,0,1763349616,13866.856089369998,62.238812640003744,53059.663032720004 2025-11-17,03:20:18.000,321,11155207,113005,0,1763349617,13866.903243539993,62.2458617700031,53059.69796832 2025-11-17,03:20:19.000,321,11155193,113085,0,1763349618,13866.909979849988,62.25996003000182,53059.635084240006 2025-11-17,03:20:20.000,321,11155220,113005,0,1763349619,13866.936925089998,62.22471437999775,53059.565213040005 2025-11-17,03:20:21.000,321,11155170,112885,0,1763349620,13866.936925089998,62.2458617700031,53059.62111 2025-11-17,03:20:22.000,321,11155245,113165,0,1763349621,13866.990815569989,62.22471437999775,53059.53726456001 2025-11-17,03:20:23.000,321,11155200,112845,0,1763349622,13867.017760809998,62.21061611999903,53059.59316152 2025-11-17,03:20:24.000,321,11155178,112845,0,1763349623,13867.071651289989,62.189468730000954,53059.52329032 2025-11-17,03:20:25.000,321,11155181,112965,0,1763349624,13867.078387599999,62.20356698999967,53059.565213040005 2025-11-17,03:20:26.000,321,11155194,113045,0,1763349625,13867.078387599999,62.22471437999775,53059.4813676 2025-11-17,03:20:27.000,321,11155256,113085,0,1763349626,13867.105332839994,62.21766524999839,53059.45341912 2025-11-17,03:20:28.000,321,11155264,112685,0,1763349627,13867.13227807999,62.19651786000031,53059.48835472001 2025-11-17,03:20:29.000,321,11155223,112965,0,1763349628,13867.165959629994,62.175370470002235,53059.43245776 2025-11-17,03:20:30.000,321,11155269,112685,0,1763349629,13867.226586419994,62.20356698999967,53059.40450928 2025-11-17,03:20:31.000,321,11155271,112845,0,1763349630,13867.32089476,62.189468730000954,53059.38354792 2025-11-17,03:20:32.000,321,11155263,112645,0,1763349631,13867.29394951999,62.175370470002235,53059.35559944 2025-11-17,03:20:33.000,321,11155277,112965,0,1763349632,13867.37478523999,62.175370470002235,53059.35559944 2025-11-17,03:20:34.000,321,11155187,112885,0,1763349633,13867.428675719995,62.175370470002235,53059.299702480006 2025-11-17,03:20:35.000,321,11155163,112965,0,1763349634,13867.4825662,62.20356698999967,53059.32066384001 2025-11-17,03:20:36.000,321,11155247,112885,0,1763349635,13867.53645667999,62.168321340002876,53059.25079264001 2025-11-17,03:20:37.000,321,11155238,112685,0,1763349636,13867.53645667999,62.19651786000031,53059.278741120004 2025-11-17,03:20:38.000,321,11155250,112885,0,1763349637,13867.637501329991,62.175370470002235,53059.28572824 2025-11-17,03:20:39.000,321,11155185,112965,0,1763349638,13867.698128119991,62.1471739500048,53059.29271536001 2025-11-17,03:20:40.000,321,11155268,112965,0,1763349639,13867.772227529997,62.19651786000031,53059.25079264001 2025-11-17,03:20:41.000,321,11155216,113005,0,1763349640,13867.832854319997,62.20356698999967,53059.21585704 2025-11-17,03:20:42.000,321,11155252,113125,0,1763349641,13867.927162660002,62.2458617700031,53059.25079264001 2025-11-17,03:20:43.000,321,11155195,112805,0,1763349642,13867.967580520002,62.28815654999926,53059.21585704 2025-11-17,03:20:44.000,321,11155193,112925,0,1763349643,13868.007998380002,62.33045133000269,53059.229831280005 2025-11-17,03:20:45.000,321,11155267,112645,0,1763349644,13868.095570409998,62.358647850000125,53059.20188280001 2025-11-17,03:20:46.000,321,11155302,112845,0,1763349645,13868.189878749989,62.38684437000484,53059.22284416001 2025-11-17,03:20:47.000,321,11155179,112765,0,1763349646,13868.243769229994,62.42913915000099,53059.229831280005 2025-11-17,03:20:48.000,321,11155179,112925,0,1763349647,13868.33134125999,62.46438479999779,53059.25079264001 2025-11-17,03:20:49.000,321,11155197,112925,0,1763349648,13868.365022809994,62.45733566999843,53059.22284416001 2025-11-17,03:20:50.000,321,11155293,112765,0,1763349649,13868.41217697999,62.48553219000314,53059.229831280005 2025-11-17,03:20:51.000,321,11155240,112765,0,1763349650,13868.43912222,62.49963045000186,53059.22284416001 2025-11-17,03:20:52.000,321,11155201,112845,0,1763349651,13868.49974901,62.51372871000058,53059.22284416001 2025-11-17,03:20:53.000,321,11155224,112925,0,1763349652,13868.567112109995,62.534876099998655,53059.159960080004 2025-11-17,03:20:54.000,321,11155255,112925,0,1763349653,13868.61426627999,62.534876099998655,53059.20886992 2025-11-17,03:20:55.000,321,11155187,112965,0,1763349654,13868.688365689995,62.52077783999994,53059.20886992 2025-11-17,03:20:56.000,321,11155279,112925,0,1763349655,13868.708574619995,62.55602349000401,53059.1669472 2025-11-17,03:20:57.000,321,11155187,112885,0,1763349656,13868.70183831,62.591269140000804,53059.25777976 2025-11-17,03:20:58.000,321,11155199,112805,0,1763349657,13868.73551985999,62.54897436000465,53059.13899872 2025-11-17,03:20:59.000,321,11155197,112925,0,1763349658,13868.78267403,62.527826969999296,53059.17393432001 2025-11-17,03:21:00.000,321,11155219,112925,0,1763349659,13868.789410339996,62.45028653999907,53059.14598584 2025-11-17,03:21:01.000,321,11155185,112965,0,1763349660,13868.78267403,62.415040890002274,53059.14598584 2025-11-17,03:21:02.000,321,11155276,112685,0,1763349661,13868.816355579991,62.44323740999971,53059.1669472 2025-11-17,03:21:03.000,321,11155284,113045,0,1763349662,13868.850037129996,62.38684437000484,53059.11803736 2025-11-17,03:21:04.000,321,11155278,112925,0,1763349663,13868.856773439991,62.365696979999484,53059.12502448001 2025-11-17,03:21:05.000,321,11155217,113125,0,1763349664,13868.870246059996,62.33750046000205,53059.10406312001 2025-11-17,03:21:06.000,321,11155277,112925,0,1763349665,13868.890454989996,62.302254809997976,53059.06912752 2025-11-17,03:21:07.000,321,11155183,113005,0,1763349666,13868.910663919996,62.26700916000118,53059.111050240004 2025-11-17,03:21:08.000,321,11155199,112885,0,1763349667,13868.951081779996,62.25291090000246,53059.04117904 2025-11-17,03:21:09.000,321,11155180,112965,0,1763349668,13869.018444879992,62.231763510004384,53059.0272048 2025-11-17,03:21:10.000,321,11155204,112885,0,1763349669,13869.065599050002,62.175370470002235,53058.99925632 2025-11-17,03:21:11.000,321,11155248,112885,0,1763349670,13869.058862739992,62.15422308000416,53058.98528208001 2025-11-17,03:21:12.000,321,11155287,112805,0,1763349671,13869.058862739992,62.05553525999858,53058.98528208001 2025-11-17,03:21:13.000,321,11155275,112925,0,1763349672,13869.085807980002,62.08373178000329,53058.943359360004 2025-11-17,03:21:14.000,321,11155209,112925,0,1763349673,13869.112753219997,62.0343878700005,53058.92938512 2025-11-17,03:21:15.000,321,11155197,112765,0,1763349674,13869.146434770002,61.97799482999835,53058.86650104001 2025-11-17,03:21:16.000,321,11155229,112965,0,1763349675,13869.139698459992,61.92160179000348,53058.86650104001 2025-11-17,03:21:17.000,321,11155169,112845,0,1763349676,13869.173380009997,61.85815962000197,53058.85951392 2025-11-17,03:21:18.000,321,11155273,113005,0,1763349677,13869.180116319993,61.81586483999854,53058.90143664 2025-11-17,03:21:19.000,321,11155209,112925,0,1763349678,13869.173380009997,61.79471745000046,53058.8525268 2025-11-17,03:21:20.000,321,11155256,112965,0,1763349679,13869.200325249993,61.731275279998954,53058.81759120001 2025-11-17,03:21:21.000,321,11155218,113045,0,1763349680,13869.247479420002,61.70307876000152,53058.824578320004 2025-11-17,03:21:22.000,321,11155187,112925,0,1763349681,13869.207061560002,61.63258746000065,53058.75470712 2025-11-17,03:21:23.000,321,11155193,113125,0,1763349682,13869.254215729998,61.56209615999978,53058.73374576 2025-11-17,03:21:24.000,321,11155184,113045,0,1763349683,13869.260952039993,61.44931008000276,53058.71977152001 2025-11-17,03:21:25.000,321,11155218,112845,0,1763349684,13869.254215729998,61.38586791000125,53058.64990032001 2025-11-17,03:21:26.000,321,11155169,112845,0,1763349685,13869.260952039993,61.28718009000295,53058.60099048001 2025-11-17,03:21:27.000,321,11155179,113365,0,1763349686,13869.254215729998,61.25193443999888,53058.58002912001 2025-11-17,03:21:28.000,321,11155235,112805,0,1763349687,13869.267688350003,61.15324662000057,53058.60099048001 2025-11-17,03:21:29.000,321,11155155,112965,0,1763349688,13869.328315139988,61.06160793000163,53058.49618368 2025-11-17,03:21:30.000,321,11155239,112965,0,1763349689,13869.274424659998,60.96996924000268,53058.45426096001 2025-11-17,03:21:31.000,321,11155297,112845,0,1763349690,13869.328315139988,60.92767445999925,53058.43329960001 2025-11-17,03:21:32.000,321,11155170,112845,0,1763349691,13869.335051449998,60.864232289997744,53058.37740264 2025-11-17,03:21:33.000,321,11155252,112685,0,1763349692,13869.301369899993,60.83603577000031,53058.36342840001 2025-11-17,03:21:34.000,321,11155193,112845,0,1763349693,13869.328315139988,60.77964272999816,53058.293557200006 2025-11-17,03:21:35.000,321,11155149,112885,0,1763349694,13869.368732999988,60.723249690003286,53058.223686000005 2025-11-17,03:21:36.000,321,11155216,113045,0,1763349695,13869.355260379998,60.69505316999857,53058.20272464 2025-11-17,03:21:37.000,321,11155208,112965,0,1763349696,13869.341787759993,60.64570926000306,53058.16778904001 2025-11-17,03:21:38.000,321,11155150,113205,0,1763349697,13869.368732999988,60.6386601300037,53058.20272464 2025-11-17,03:21:39.000,321,11155268,112845,0,1763349698,13869.375469309998,60.63161100000434,53058.1538148 2025-11-17,03:21:40.000,321,11155190,112765,0,1763349699,13869.409150859989,60.60341447999963,53058.11189208 2025-11-17,03:21:41.000,321,11155213,113125,0,1763349700,13869.429359789989,60.58226709000155,53058.07695648001 2025-11-17,03:21:42.000,321,11155211,113045,0,1763349701,13869.449568719989,60.58226709000155,53058.00009816001 2025-11-17,03:21:43.000,321,11155185,112965,0,1763349702,13869.489986579989,60.60341447999963,53057.98612392 2025-11-17,03:21:44.000,321,11155270,112925,0,1763349703,13869.530404439989,60.65275839000242,53057.96516256 2025-11-17,03:21:45.000,321,11155278,113045,0,1763349704,13869.55061336999,60.59636535000027,53057.9442012 2025-11-17,03:21:46.000,321,11155232,112725,0,1763349705,13869.584294919994,60.61046360999899,53057.87433 2025-11-17,03:21:47.000,321,11155248,112965,0,1763349706,13869.644921709994,60.59636535000027,53057.86035576001 2025-11-17,03:21:48.000,321,11155256,112965,0,1763349707,13869.705548499995,60.6386601300037,53057.8044588 2025-11-17,03:21:49.000,321,11155288,112765,0,1763349708,13869.705548499995,60.61751273999835,53057.75554896 2025-11-17,03:21:50.000,321,11155213,112965,0,1763349709,13869.766175289995,60.57521796000219,53057.74157472001 2025-11-17,03:21:51.000,321,11155188,112845,0,1763349710,13869.77964791,60.58931622000091,53057.72760048 2025-11-17,03:21:52.000,321,11155174,112805,0,1763349711,13869.77291159999,60.57521796000219,53057.71362624001 2025-11-17,03:21:53.000,321,11155300,112925,0,1763349712,13869.77964791,60.547021440004755,53057.68567776 2025-11-17,03:21:54.000,321,11155226,112845,0,1763349713,13869.806593149995,60.53997230999812,53057.6297808 2025-11-17,03:21:55.000,321,11155209,112685,0,1763349714,13869.847011009995,60.51882492000004,53057.622793680006 2025-11-17,03:21:56.000,321,11155227,112845,0,1763349715,13869.8402747,60.46948101000453,53057.53894824 2025-11-17,03:21:57.000,321,11155304,113045,0,1763349716,13869.83353838999,60.42013710000174,53057.51798688 2025-11-17,03:21:58.000,321,11155215,112965,0,1763349717,13869.88069256,60.37784231999831,53057.47606416001 2025-11-17,03:21:59.000,321,11155232,112845,0,1763349718,13869.887428869995,60.36374405999959,53057.455102800006 2025-11-17,03:22:00.000,321,11155207,112805,0,1763349719,13869.847011009995,60.321449280003435,53057.44112856 2025-11-17,03:22:01.000,321,11155185,112885,0,1763349720,13869.867219939995,60.272105370000645,53057.336321760005 2025-11-17,03:22:02.000,321,11155241,113125,0,1763349721,13869.86048363,60.24390885000321,53057.36427024 2025-11-17,03:22:03.000,321,11155182,112805,0,1763349722,13869.847011009995,60.20161406999978,53057.30138616 2025-11-17,03:22:04.000,321,11155211,113125,0,1763349723,13869.86048363,60.145221030004905,53057.25247632 2025-11-17,03:22:05.000,321,11155249,113005,0,1763349724,13869.88069256,60.11702451000019,53057.19657936 2025-11-17,03:22:06.000,321,11155192,112725,0,1763349725,13869.867219939995,60.081778860003396,53057.13369528 2025-11-17,03:22:07.000,321,11155218,113085,0,1763349726,13869.89416517999,60.06063146999804,53057.098759680004 2025-11-17,03:22:08.000,321,11155268,112965,0,1763349727,13869.87395624999,59.99718930000381,53057.05683696 2025-11-17,03:22:09.000,321,11155188,113085,0,1763349728,13869.87395624999,59.9337471300023,53057.049849840005 2025-11-17,03:22:10.000,321,11155209,112805,0,1763349729,13869.87395624999,59.863255830001435,53056.97299152001 2025-11-17,03:22:11.000,321,11155201,113285,0,1763349730,13869.90090149,59.820961049998004,53056.9660044 2025-11-17,03:22:12.000,321,11155209,112765,0,1763349731,13869.96152828,59.77161714000249,53056.88914608 2025-11-17,03:22:13.000,321,11155223,112925,0,1763349732,13870.00194614,59.687027580002905,53056.833249120005 2025-11-17,03:22:14.000,321,11155261,112805,0,1763349733,13870.02215507,59.65883105999819,53056.81228776 2025-11-17,03:22:15.000,321,11155222,112965,0,1763349734,13869.988473519996,59.55309411000053,53056.784339280006 2025-11-17,03:22:16.000,321,11155252,113045,0,1763349735,13870.02215507,59.50375019999774,53056.73542944001 2025-11-17,03:22:17.000,321,11155206,112845,0,1763349736,13870.049100309996,59.412111509998795,53056.73542944001 2025-11-17,03:22:18.000,321,11155211,112805,0,1763349737,13870.055836619991,59.36981673000264,53056.68651960001 2025-11-17,03:22:19.000,321,11155210,113285,0,1763349738,13870.109727099996,59.271128910004336,53056.60267416 2025-11-17,03:22:20.000,321,11155236,112765,0,1763349739,13870.129936029996,59.18653935000475,53056.53280296 2025-11-17,03:22:21.000,321,11155178,112925,0,1763349740,13870.177090199992,59.15834283000004,53056.51882872001 2025-11-17,03:22:22.000,321,11155236,112805,0,1763349741,13870.230980679997,59.059655010001734,53056.497867360005 2025-11-17,03:22:23.000,321,11155262,113045,0,1763349742,13870.257925919992,58.94686893000471,53056.393060559996 2025-11-17,03:22:24.000,321,11155233,112765,0,1763349743,13870.251189609997,58.89047589000256,53056.36511208 2025-11-17,03:22:25.000,321,11155189,113085,0,1763349744,13870.278134849992,58.827033720001054,53056.31620224 2025-11-17,03:22:26.000,321,11155228,112965,0,1763349745,13870.332025329997,58.79178807000426,53056.30222800001 2025-11-17,03:22:27.000,321,11155247,112925,0,1763349746,13870.399388429993,58.71424764000403,53056.281266640006 2025-11-17,03:22:28.000,321,11155265,112765,0,1763349747,13870.392652119997,58.65785460000188,53056.23235680001 2025-11-17,03:22:29.000,321,11155193,112805,0,1763349748,13870.419597359993,58.5732650400023,53056.16947272 2025-11-17,03:22:30.000,321,11155180,112805,0,1763349749,13870.446542600002,58.50277374000143,53056.113575760006 2025-11-17,03:22:31.000,321,11155222,112805,0,1763349750,13870.473487839998,58.43933156999992,53056.05069168 2025-11-17,03:22:32.000,321,11155211,112765,0,1763349751,13870.493696769998,58.425233310001204,53056.043704560005 2025-11-17,03:22:33.000,321,11155165,112885,0,1763349752,13870.453278909998,58.361791139999696,53055.97383336 2025-11-17,03:22:34.000,321,11155226,112805,0,1763349753,13870.439806289993,58.3265454900029,53056.00178184 2025-11-17,03:22:35.000,321,11155240,112725,0,1763349754,13870.473487839998,58.29834896999819,53055.95985912 2025-11-17,03:22:36.000,321,11155279,112965,0,1763349755,13870.453278909998,58.26310332000139,53055.86902656001 2025-11-17,03:22:37.000,321,11155168,112925,0,1763349756,13870.446542600002,58.24900506000267,53055.8131296 2025-11-17,03:22:38.000,321,11155239,112805,0,1763349757,13870.412861049997,58.19966114999988,53055.73627128 2025-11-17,03:22:39.000,321,11155252,112845,0,1763349758,13870.419597359993,58.15031724000437,53055.72229704001 2025-11-17,03:22:40.000,321,11155270,112845,0,1763349759,13870.406124740002,58.09392420000222,53055.60351600001 2025-11-17,03:22:41.000,321,11155195,112765,0,1763349760,13870.439806289993,58.03753116000007,53055.610503120006 2025-11-17,03:22:42.000,321,11155180,112685,0,1763349761,13870.399388429993,58.05162941999879,53055.57556752 2025-11-17,03:22:43.000,321,11155157,113165,0,1763349762,13870.385915810002,58.02343290000135,53055.48473496001 2025-11-17,03:22:44.000,321,11155221,112965,0,1763349763,13870.372443189997,57.99523638000392,53055.442812240006 2025-11-17,03:22:45.000,321,11155252,113085,0,1763349764,13870.399388429993,57.97408898999856,53055.372941040005 2025-11-17,03:22:46.000,321,11155242,113125,0,1763349765,13870.372443189997,57.92474508000305,53055.34499256001 2025-11-17,03:22:47.000,321,11155285,113005,0,1763349766,13870.345497950002,57.88949942999898,53055.30306984 2025-11-17,03:22:48.000,321,11155160,112845,0,1763349767,13870.352234259997,57.826057260004745,53055.29608272001 2025-11-17,03:22:49.000,321,11155193,112965,0,1763349768,13870.311816399997,57.826057260004745,53055.205250160005 2025-11-17,03:22:50.000,321,11155272,113005,0,1763349769,13870.271398539997,57.76261509000324,53055.156340320005 2025-11-17,03:22:51.000,321,11155174,112605,0,1763349770,13870.284871160002,57.727369439999165,53055.107430480006 2025-11-17,03:22:52.000,321,11155195,112885,0,1763349771,13870.230980679997,57.720320309999806,53055.0445464 2025-11-17,03:22:53.000,321,11155252,113085,0,1763349772,13870.237716989992,57.62868162000086,53054.988649440005 2025-11-17,03:22:54.000,321,11155254,112645,0,1763349773,13870.170353889996,57.558190319999994,53054.96768808 2025-11-17,03:22:55.000,321,11155204,112965,0,1763349774,13870.170353889996,57.52999380000256,53054.87685552 2025-11-17,03:22:56.000,321,11155194,112965,0,1763349775,13870.170353889996,57.424256850004895,53054.86288128001 2025-11-17,03:22:57.000,321,11155160,112925,0,1763349776,13870.156881269992,57.4101585899989,53054.772048720006 2025-11-17,03:22:58.000,321,11155183,112965,0,1763349777,13870.150144959996,57.325569029999315,53054.702177520005 2025-11-17,03:22:59.000,321,11155152,112885,0,1763349778,13870.082781860001,57.2762251200038,53054.68820328 2025-11-17,03:23:00.000,321,11155232,112885,0,1763349779,13870.096254479991,57.25507772999845,53054.583396480004 2025-11-17,03:23:01.000,321,11155203,112805,0,1763349780,13870.089518169996,57.1634390399995,53054.5205124 2025-11-17,03:23:02.000,321,11155248,112725,0,1763349781,13870.06257293,57.12114426000335,53054.47160256 2025-11-17,03:23:03.000,321,11155168,112845,0,1763349782,13870.035627689991,57.0647512200012,53054.4506412 2025-11-17,03:23:04.000,321,11155218,112925,0,1763349783,13869.995209829991,57.0295055700044,53054.37378288 2025-11-17,03:23:05.000,321,11155237,112925,0,1763349784,13870.015418759991,57.00130904999969,53054.2759632 2025-11-17,03:23:06.000,321,11155175,113085,0,1763349785,13869.988473519996,56.93081774999882,53054.268976080006 2025-11-17,03:23:07.000,321,11155197,113045,0,1763349786,13869.97500089999,56.88852297000267,53054.23404048 2025-11-17,03:23:08.000,321,11155196,112805,0,1763349787,13869.968264589996,56.80393341000308,53054.14320792001 2025-11-17,03:23:09.000,321,11155151,113085,0,1763349788,13869.96152828,56.76163862999965,53054.07333672001 2025-11-17,03:23:10.000,321,11155271,112885,0,1763349789,13869.96152828,56.70524559000478,53054.04538824001 2025-11-17,03:23:11.000,321,11155180,112645,0,1763349790,13869.95479196999,56.62065602999792,53053.94756856 2025-11-17,03:23:12.000,321,11155233,112965,0,1763349791,13869.97500089999,56.58541038000112,53053.91962008 2025-11-17,03:23:13.000,321,11155202,112645,0,1763349792,13869.95479196999,56.53606646999833,53053.87071024 2025-11-17,03:23:14.000,321,11155219,113165,0,1763349793,13869.927846729996,56.49377169000218,53053.84974888 2025-11-17,03:23:15.000,321,11155184,113005,0,1763349794,13869.92111042,56.43737865000003,53053.77289056 2025-11-17,03:23:16.000,321,11155158,112965,0,1763349795,13869.927846729996,56.388034740004514,53053.67507088 2025-11-17,03:23:17.000,321,11155254,113045,0,1763349796,13869.927846729996,56.3598382199998,53053.682058 2025-11-17,03:23:18.000,321,11155249,113165,0,1763349797,13869.92111042,56.31754344000365,53053.59122544001 2025-11-17,03:23:19.000,321,11155203,112805,0,1763349798,13869.927846729996,56.2611504000015,53053.50039288001 2025-11-17,03:23:20.000,321,11155272,112965,0,1763349799,13869.927846729996,56.2259047500047,53053.42353456001 2025-11-17,03:23:21.000,321,11155285,112965,0,1763349800,13869.93458303999,56.14131518999784,53053.3676376 2025-11-17,03:23:22.000,321,11155190,113045,0,1763349801,13869.90090149,56.07787302000361,53053.360650480005 2025-11-17,03:23:23.000,321,11155221,112805,0,1763349802,13869.887428869995,56.0144308500021,53053.32571488 2025-11-17,03:23:24.000,321,11155184,113045,0,1763349803,13869.88069256,55.94393955000123,53053.23488232001 2025-11-17,03:23:25.000,321,11155235,112965,0,1763349804,13869.88069256,55.929841290002514,53053.192959600005 2025-11-17,03:23:26.000,321,11155285,112965,0,1763349805,13869.847011009995,55.81000607999886,53053.095139920006 2025-11-17,03:23:27.000,321,11155188,112845,0,1763349806,13869.83353838999,55.704269130001194,53053.06020432 2025-11-17,03:23:28.000,321,11155225,112965,0,1763349807,13869.86048363,55.61263044000225,53052.99732024001 2025-11-17,03:23:29.000,321,11155272,112805,0,1763349808,13869.8402747,55.49279522999859,53052.927449040006 2025-11-17,03:23:30.000,321,11155197,112965,0,1763349809,13869.79985684,55.39410741000029,53052.83661648 2025-11-17,03:23:31.000,321,11155250,112885,0,1763349810,13869.77291159999,55.281321330003266,53052.78770664 2025-11-17,03:23:32.000,321,11155188,112965,0,1763349811,13869.73249373999,55.19673177000368,53052.69687408 2025-11-17,03:23:33.000,321,11155187,112725,0,1763349812,13869.75943898,55.062798300001305,53052.68289984001 2025-11-17,03:23:34.000,321,11155207,112845,0,1763349813,13869.67860326,54.97115961000236,53052.61302864001 2025-11-17,03:23:35.000,321,11155213,112685,0,1763349814,13869.67186694999,54.90066831000149,53052.55014456 2025-11-17,03:23:36.000,321,11155217,112965,0,1763349815,13869.665130639994,54.780833099997835,53052.50123472 2025-11-17,03:23:37.000,321,11155282,112925,0,1763349816,13869.67860326,54.703292670004885,53052.403415040004 2025-11-17,03:23:38.000,321,11155168,112805,0,1763349817,13869.65165801999,54.604604849999305,53052.34053096 2025-11-17,03:23:39.000,321,11155183,112845,0,1763349818,13869.6381854,54.49886790000164,53052.29860824001 2025-11-17,03:23:40.000,321,11155194,112885,0,1763349819,13869.624712779994,54.44952398999885,53052.2147628 2025-11-17,03:23:41.000,321,11155251,112765,0,1763349820,13869.67186694999,54.379032689997985,53052.17982720001 2025-11-17,03:23:42.000,321,11155193,112965,0,1763349821,13869.67186694999,54.30854139000439,53052.11694312 2025-11-17,03:23:43.000,321,11155220,112685,0,1763349822,13869.6381854,54.202804439999454,53052.068033280004 2025-11-17,03:23:44.000,321,11155256,112765,0,1763349823,13869.624712779994,54.18165705000138,53051.98418784 2025-11-17,03:23:45.000,321,11155155,112965,0,1763349824,13869.65165801999,54.09706749000179,53051.89335528001 2025-11-17,03:23:46.000,321,11155231,112965,0,1763349825,13869.65839433,54.03362532000028,53051.81649696 2025-11-17,03:23:47.000,321,11155186,113165,0,1763349826,13869.67860326,53.963134019999416,53051.76758712 2025-11-17,03:23:48.000,321,11155192,112805,0,1763349827,13869.665130639994,53.93493750000198,53051.71169016 2025-11-17,03:23:49.000,321,11155296,112685,0,1763349828,13869.69207587999,53.81510228999832,53051.65579320001 2025-11-17,03:23:50.000,321,11155208,112765,0,1763349829,13869.67860326,53.793954900000244,53051.60688336001 2025-11-17,03:23:51.000,321,11155241,113005,0,1763349830,13869.69207587999,53.737561859998095,53051.48810232001 2025-11-17,03:23:52.000,321,11155229,112765,0,1763349831,13869.73249373999,53.69526708000194,53051.45316672 2025-11-17,03:23:53.000,321,11155189,113125,0,1763349832,13869.766175289995,53.64592316999915,53051.38329552 2025-11-17,03:23:54.000,321,11155176,112765,0,1763349833,13869.766175289995,53.58953013000428,53051.39028264001 2025-11-17,03:23:55.000,321,11155236,113005,0,1763349834,13869.826802079995,53.51198970000405,53051.3064372 2025-11-17,03:23:56.000,321,11155230,112725,0,1763349835,13869.8402747,53.44854753000254,53051.32739856 2025-11-17,03:23:57.000,321,11155236,112845,0,1763349836,13869.8402747,53.42035100999783,53051.250540240006 2025-11-17,03:23:58.000,321,11155185,112805,0,1763349837,13869.86048363,53.39920361999975,53051.19464328001 2025-11-17,03:23:59.000,321,11155199,112645,0,1763349838,13869.85374731999,53.36395797000296,53051.131759200005 2025-11-17,03:24:00.000,321,11155205,113045,0,1763349839,13869.89416517999,53.30756493000081,53051.08983648 2025-11-17,03:24:01.000,321,11155221,112805,0,1763349840,13869.89416517999,53.23707362999994,53050.98502968001 2025-11-17,03:24:02.000,321,11155208,112765,0,1763349841,13869.91437410999,53.201827980003145,53050.92913272 2025-11-17,03:24:03.000,321,11155225,112765,0,1763349842,13869.948055659996,53.13838581000164,53050.95009408 2025-11-17,03:24:04.000,321,11155264,112965,0,1763349843,13869.98173721,53.096091029998206,53050.90817136001 2025-11-17,03:24:05.000,321,11155239,112885,0,1763349844,13869.93458303999,53.08199276999949,53050.894197120004 2025-11-17,03:24:06.000,321,11155167,112765,0,1763349845,13869.968264589996,53.06084538000141,53050.76842896001 2025-11-17,03:24:07.000,321,11155209,113125,0,1763349846,13869.98173721,53.01150146999862,53050.74048048001 2025-11-17,03:24:08.000,321,11155251,112925,0,1763349847,13869.95479196999,52.95510843000375,53050.67060928001 2025-11-17,03:24:09.000,321,11155169,113085,0,1763349848,13869.93458303999,52.933961039998394,53050.66362216 2025-11-17,03:24:10.000,321,11155249,112925,0,1763349849,13870.00194614,52.87756800000352,53050.55182824001 2025-11-17,03:24:11.000,321,11155221,112925,0,1763349850,13870.008682449996,52.81412583000201,53050.509905520004 2025-11-17,03:24:12.000,321,11155234,112925,0,1763349851,13869.988473519996,52.77888017999794,53050.56580248 2025-11-17,03:24:13.000,321,11155187,113045,0,1763349852,13870.00194614,52.72953627000243,53050.49593128 2025-11-17,03:24:14.000,321,11155241,112885,0,1763349853,13870.008682449996,52.65904497000156,53050.38413736001 2025-11-17,03:24:15.000,321,11155254,112965,0,1763349854,13869.96152828,52.58150454000133,53050.391124480004 2025-11-17,03:24:16.000,321,11155273,112685,0,1763349855,13869.96152828,52.518062369999825,53050.37016312 2025-11-17,03:24:17.000,321,11155182,112965,0,1763349856,13869.968264589996,52.461669329997676,53050.27234344 2025-11-17,03:24:18.000,321,11155170,113245,0,1763349857,13869.927846729996,52.42642368000088,53050.21644648001 2025-11-17,03:24:19.000,321,11155203,113005,0,1763349858,13869.97500089999,52.327735860002576,53050.18151088 2025-11-17,03:24:20.000,321,11155197,113125,0,1763349859,13869.94131935,52.27839194999979,53050.16753664001 2025-11-17,03:24:21.000,321,11155227,112965,0,1763349860,13869.91437410999,52.24314630000299,53050.06971696001 2025-11-17,03:24:22.000,321,11155172,112885,0,1763349861,13869.90090149,52.17265500000212,53049.98587152 2025-11-17,03:24:23.000,321,11155263,112925,0,1763349862,13869.867219939995,52.102163700001256,53049.95093592001 2025-11-17,03:24:24.000,321,11155209,112965,0,1763349863,13869.8402747,52.06691805000446,53049.8740776 2025-11-17,03:24:25.000,321,11155204,112925,0,1763349864,13869.82006577,52.01757414000167,53049.78324504001 2025-11-17,03:24:26.000,321,11155234,112765,0,1763349865,13869.83353838999,51.97527935999824,53049.75529656 2025-11-17,03:24:27.000,321,11155238,112845,0,1763349866,13869.806593149995,51.883640669999295,53049.720360960004 2025-11-17,03:24:28.000,321,11155211,112685,0,1763349867,13869.82006577,51.83429676000378,53049.66446400001 2025-11-17,03:24:29.000,321,11155255,113045,0,1763349868,13869.79985684,51.77085459000227,53049.60157992 2025-11-17,03:24:30.000,321,11155206,113005,0,1763349869,13869.766175289995,51.72855980999884,53049.56664432001 2025-11-17,03:24:31.000,321,11155188,112925,0,1763349870,13869.725757429995,51.658068509997975,53049.524721600006 2025-11-17,03:24:32.000,321,11155172,113005,0,1763349871,13869.73923005,51.58052807999775,53049.48279888 2025-11-17,03:24:33.000,321,11155237,112845,0,1763349872,13869.725757429995,51.55233156000031,53049.4199148 2025-11-17,03:24:34.000,321,11155228,113045,0,1763349873,13869.705548499995,51.474791130000085,53049.39895344001 2025-11-17,03:24:35.000,321,11155190,112805,0,1763349874,13869.69881219,51.43249635000393,53049.30812088001 2025-11-17,03:24:36.000,321,11155172,112805,0,1763349875,13869.65165801999,51.36905418000242,53049.30812088001 2025-11-17,03:24:37.000,321,11155192,112845,0,1763349876,13869.597767539999,51.26331723000476,53049.25921104001 2025-11-17,03:24:38.000,321,11155223,112845,0,1763349877,13869.63144908999,51.22807158000069,53049.19632696 2025-11-17,03:24:39.000,321,11155279,112845,0,1763349878,13869.584294919994,51.18577680000453,53049.1753656 2025-11-17,03:24:40.000,321,11155183,112925,0,1763349879,13869.55061336999,51.10118723999767,53049.09850728 2025-11-17,03:24:41.000,321,11155162,113005,0,1763349880,13869.503459199994,51.03774507000344,53049.04261032001 2025-11-17,03:24:42.000,321,11155228,113165,0,1763349881,13869.496722889999,50.97430290000193,53049.000687600004 2025-11-17,03:24:43.000,321,11155254,112685,0,1763349882,13869.429359789989,50.87561508000363,53048.88889368 2025-11-17,03:24:44.000,321,11155197,112845,0,1763349883,13869.415887169998,50.81217291000212,53048.881906560004 2025-11-17,03:24:45.000,321,11155262,112965,0,1763349884,13869.436096099998,50.73463248000189,53048.83998384 2025-11-17,03:24:46.000,321,11155198,112925,0,1763349885,13869.375469309998,50.671190310000384,53048.69325432 2025-11-17,03:24:47.000,321,11155261,113005,0,1763349886,13869.361996689993,50.62184640000487,53048.74216416 2025-11-17,03:24:48.000,321,11155250,112965,0,1763349887,13869.388941929989,50.55840423000336,53048.67229296 2025-11-17,03:24:49.000,321,11155180,113125,0,1763349888,13869.382205619993,50.487912930002494,53048.60940888001 2025-11-17,03:24:50.000,321,11155238,112885,0,1763349889,13869.375469309998,50.44561814999906,53048.58844752001 2025-11-17,03:24:51.000,321,11155198,113005,0,1763349890,13869.341787759993,50.38922511000419,53048.50460208 2025-11-17,03:24:52.000,321,11155252,112925,0,1763349891,13869.368732999988,50.311684680003964,53048.42075664001 2025-11-17,03:24:53.000,321,11155187,112965,0,1763349892,13869.375469309998,50.23414425000374,53048.42774376 2025-11-17,03:24:54.000,321,11155199,112885,0,1763349893,13869.409150859989,50.17070208000223,53048.36485968 2025-11-17,03:24:55.000,321,11155246,112925,0,1763349894,13869.375469309998,50.1284072999988,53048.31594984 2025-11-17,03:24:56.000,321,11155170,112605,0,1763349895,13869.449568719989,50.064965130004566,53048.30197560001 2025-11-17,03:24:57.000,321,11155265,112965,0,1763349896,13869.469777649989,49.9944738300037,53048.1971688 2025-11-17,03:24:58.000,321,11155190,112925,0,1763349897,13869.463041339994,50.00152296000306,53048.23909152 2025-11-17,03:24:59.000,321,11155245,113005,0,1763349898,13869.476513959999,49.93103166000219,53048.15524608001 2025-11-17,03:25:00.000,321,11155256,113005,0,1763349899,13869.523668129994,49.90988427000411,53048.13428472001 2025-11-17,03:25:01.000,321,11155238,112845,0,1763349900,13869.516931819999,49.839392970003246,53048.08537488001 2025-11-17,03:25:02.000,321,11155259,112965,0,1763349901,13869.543877059994,49.790049060000456,53047.98056808 2025-11-17,03:25:03.000,321,11155159,112965,0,1763349902,13869.57082229999,49.71250863000023,53047.97358096 2025-11-17,03:25:04.000,321,11155246,112885,0,1763349903,13869.557349679999,49.670213850004075,53047.88973552001 2025-11-17,03:25:05.000,321,11155238,113085,0,1763349904,13869.557349679999,49.627919070000644,53047.85479992 2025-11-17,03:25:06.000,321,11155173,112965,0,1763349905,13869.543877059994,49.571526029998495,53047.826851440004 2025-11-17,03:25:07.000,321,11155256,112685,0,1763349906,13869.577558609999,49.49398559999827,53047.77095448001 2025-11-17,03:25:08.000,321,11155269,113125,0,1763349907,13869.557349679999,49.46578908000083,53047.729031760005 2025-11-17,03:25:09.000,321,11155246,112805,0,1763349908,13869.55061336999,49.381199520001246,53047.73601888 2025-11-17,03:25:10.000,321,11155210,113125,0,1763349909,13869.584294919994,49.36005213000317,53047.67313480001 2025-11-17,03:25:11.000,321,11155236,112765,0,1763349910,13869.57082229999,49.2895608300023,53047.60326360001 2025-11-17,03:25:12.000,321,11155177,112805,0,1763349911,13869.597767539999,49.19792214000336,53047.55435376001 2025-11-17,03:25:13.000,321,11155167,112645,0,1763349912,13869.577558609999,49.162676489999285,53047.4984568 2025-11-17,03:25:14.000,321,11155201,112685,0,1763349913,13869.55061336999,49.10628345000441,53047.50544392001 2025-11-17,03:25:15.000,321,11155179,113005,0,1763349914,13869.516931819999,49.035792150003545,53047.456534079996 2025-11-17,03:25:16.000,321,11155232,112765,0,1763349915,13869.557349679999,48.979399110001395,53047.43557272001 2025-11-17,03:25:17.000,321,11155198,112925,0,1763349916,13869.489986579989,48.89480955000181,53047.37967576 2025-11-17,03:25:18.000,321,11155255,113045,0,1763349917,13869.510195509989,48.85251476999838,53047.33076592 2025-11-17,03:25:19.000,321,11155265,112885,0,1763349918,13869.510195509989,48.810219990002224,53047.28185608 2025-11-17,03:25:20.000,321,11155203,112965,0,1763349919,13869.523668129994,48.73972869000136,53047.21897200001 2025-11-17,03:25:21.000,321,11155178,112845,0,1763349920,13869.483250269994,48.67628651999985,53047.20499776 2025-11-17,03:25:22.000,321,11155250,112925,0,1763349921,13869.510195509989,48.64104087000305,53047.14910080001 2025-11-17,03:25:23.000,321,11155177,112965,0,1763349922,13869.469777649989,48.54940218000411,53047.07224248 2025-11-17,03:25:24.000,321,11155220,113005,0,1763349923,13869.496722889999,48.49300914000196,53047.06525536 2025-11-17,03:25:25.000,321,11155278,112965,0,1763349924,13869.543877059994,48.44366522999917,53046.988397040004 2025-11-17,03:25:26.000,321,11155194,112365,0,1763349925,13869.537140749999,48.3731739299983,53046.99538416 2025-11-17,03:25:27.000,321,11155149,112965,0,1763349926,13869.543877059994,48.30268263000471,53046.89756448 2025-11-17,03:25:28.000,321,11155202,112925,0,1763349927,13869.597767539999,48.225142200004484,53046.9045516 2025-11-17,03:25:29.000,321,11155184,112725,0,1763349928,13869.61124015999,48.19694567999977,53046.86262888001 2025-11-17,03:25:30.000,321,11155252,113085,0,1763349929,13869.6381854,48.09120873000211,53046.771796320005 2025-11-17,03:25:31.000,321,11155167,113085,0,1763349930,13869.67186694999,48.00661917000252,53046.785770559996 2025-11-17,03:25:32.000,321,11155225,112965,0,1763349931,13869.69881219,47.943177000001015,53046.75083496 2025-11-17,03:25:33.000,321,11155176,112965,0,1763349932,13869.73923005,47.87973482999951,53046.70192512 2025-11-17,03:25:34.000,321,11155194,112885,0,1763349933,13869.766175289995,47.82334179000463,53046.69493800001 2025-11-17,03:25:35.000,321,11155271,113125,0,1763349934,13869.826802079995,47.73875222999777,53046.63904104 2025-11-17,03:25:36.000,321,11155202,112925,0,1763349935,13869.83353838999,47.67531006000354,53046.673976640006 2025-11-17,03:25:37.000,321,11155202,112965,0,1763349936,13869.87395624999,47.62596615000075,53046.61109256 2025-11-17,03:25:38.000,321,11155261,112925,0,1763349937,13869.927846729996,47.54842572000052,53046.58314408 2025-11-17,03:25:39.000,321,11155238,112725,0,1763349938,13869.95479196999,47.46383616000094,53046.59711832001 2025-11-17,03:25:40.000,321,11155284,112765,0,1763349939,13869.988473519996,47.41449224999815,53046.49929864001 2025-11-17,03:25:41.000,321,11155184,112965,0,1763349940,13870.035627689991,47.344000950004556,53046.47135016 2025-11-17,03:25:42.000,321,11155274,112845,0,1763349941,13870.00194614,47.308755300000485,53046.49231152 2025-11-17,03:25:43.000,321,11155263,113245,0,1763349942,13870.02215507,47.21711661000154,53046.47135016 2025-11-17,03:25:44.000,321,11155171,112725,0,1763349943,13870.06257293,47.19596922000346,53046.4154532 2025-11-17,03:25:45.000,321,11155255,112885,0,1763349944,13870.069309239996,47.118428790003236,53046.40147896 2025-11-17,03:25:46.000,321,11155198,113245,0,1763349945,13870.143408650001,47.06203575000109,53046.436414560005 2025-11-17,03:25:47.000,321,11155239,112965,0,1763349946,13870.123199720001,46.99154445000022,53046.38051760001 2025-11-17,03:25:48.000,321,11155245,112965,0,1763349947,13870.183826510001,46.93515140999807,53046.35256912 2025-11-17,03:25:49.000,321,11155277,113085,0,1763349948,13870.177090199992,46.857610979997844,53046.317633520004 2025-11-17,03:25:50.000,321,11155206,113325,0,1763349949,13870.210771749997,46.80121794000297,53046.30365928 2025-11-17,03:25:51.000,321,11155244,112965,0,1763349950,13870.217508059992,46.74482490000082,53046.338594880006 2025-11-17,03:25:52.000,321,11155238,112925,0,1763349951,13870.217508059992,46.667284470000595,53046.2757108 2025-11-17,03:25:53.000,321,11155210,113005,0,1763349952,13870.163617580001,46.547449260004214,53046.24776232 2025-11-17,03:25:54.000,321,11155186,113245,0,1763349953,13870.217508059992,46.484007090002706,53046.21282672001 2025-11-17,03:25:55.000,321,11155285,112885,0,1763349954,13870.237716989992,46.36417187999905,53046.21282672001 2025-11-17,03:25:56.000,321,11155243,112685,0,1763349955,13870.230980679997,46.28663144999882,53046.12898128 2025-11-17,03:25:57.000,321,11155210,113045,0,1763349956,13870.217508059992,46.18089450000116,53046.09404568001 2025-11-17,03:25:58.000,321,11155189,113085,0,1763349957,13870.217508059992,46.12450145999901,53046.08705856 2025-11-17,03:25:59.000,321,11155182,113005,0,1763349958,13870.190562819997,46.032862770000065,53046.0660972 2025-11-17,03:26:00.000,321,11155193,112685,0,1763349959,13870.177090199992,45.98351886000455,53046.01020024 2025-11-17,03:26:01.000,321,11155258,112805,0,1763349960,13870.170353889996,45.92007669000304,53045.98923888 2025-11-17,03:26:02.000,321,11155225,113005,0,1763349961,13870.177090199992,45.89892929999769,53046.003213120006 2025-11-17,03:26:03.000,321,11155257,112805,0,1763349962,13870.136672339991,45.814339739998104,53045.947316159996 2025-11-17,03:26:04.000,321,11155236,113125,0,1763349963,13870.116463409991,45.72270104999916,53045.91238056 2025-11-17,03:26:05.000,321,11155175,112805,0,1763349964,13870.116463409991,45.65220974999829,53045.87045784 2025-11-17,03:26:06.000,321,11155304,112525,0,1763349965,13870.143408650001,45.574669319998065,53045.933341920005 2025-11-17,03:26:07.000,321,11155232,113045,0,1763349966,13870.129936029996,45.51122715000383,53045.821548 2025-11-17,03:26:08.000,321,11155232,112845,0,1763349967,13870.123199720001,45.46188324000104,53045.779625279996 2025-11-17,03:26:09.000,321,11155294,112965,0,1763349968,13870.143408650001,45.405490199998894,53045.77263816 2025-11-17,03:26:10.000,321,11155231,112965,0,1763349969,13870.170353889996,45.3702445500021,53045.7516768 2025-11-17,03:26:11.000,321,11155263,112965,0,1763349970,13870.143408650001,45.34204803000466,53045.70276696 2025-11-17,03:26:12.000,321,11155275,113005,0,1763349971,13870.170353889996,45.2574584699978,53045.70276696 2025-11-17,03:26:13.000,321,11155236,112925,0,1763349972,13870.136672339991,45.215163690001646,53045.67481848 2025-11-17,03:26:14.000,321,11155260,112685,0,1763349973,13870.123199720001,45.1587706499995,53045.6818056 2025-11-17,03:26:15.000,321,11155153,112965,0,1763349974,13870.123199720001,45.13762326000142,53045.63289576 2025-11-17,03:26:16.000,321,11155248,112925,0,1763349975,13870.089518169996,45.0248371800044,53045.57001168001 2025-11-17,03:26:17.000,321,11155253,113125,0,1763349976,13870.102990790001,44.97549327000161,53045.54206320001 2025-11-17,03:26:18.000,321,11155243,112805,0,1763349977,13870.069309239996,44.90500197000074,53045.597960160005 2025-11-17,03:26:19.000,321,11155195,112765,0,1763349978,13870.015418759991,44.820412410001154,53045.52110184001 2025-11-17,03:26:20.000,321,11155237,112885,0,1763349979,13869.98173721,44.756970239999646,53045.479179120004 2025-11-17,03:26:21.000,321,11155295,112845,0,1763349980,13869.995209829991,44.70057720000477,53045.47219200001 2025-11-17,03:26:22.000,321,11155231,112765,0,1763349981,13869.995209829991,44.6653315500007,53045.4372564 2025-11-17,03:26:23.000,321,11155204,113125,0,1763349982,13869.98173721,44.573692860001756,53045.3673852 2025-11-17,03:26:24.000,321,11155261,113125,0,1763349983,13869.948055659996,44.55959460000304,53045.32546248001 2025-11-17,03:26:25.000,321,11155186,112725,0,1763349984,13869.96152828,44.50320156000089,53045.31847536 2025-11-17,03:26:26.000,321,11155278,112805,0,1763349985,13869.89416517999,44.4538576499981,53045.28353976001 2025-11-17,03:26:27.000,321,11155208,113005,0,1763349986,13869.867219939995,44.4186120000013,53045.297514 2025-11-17,03:26:28.000,321,11155160,112965,0,1763349987,13869.87395624999,44.31287505000364,53045.25559128001 2025-11-17,03:26:29.000,321,11155207,113005,0,1763349988,13869.83353838999,44.27762939999957,53045.17873296 2025-11-17,03:26:30.000,321,11155251,112685,0,1763349989,13869.82006577,44.221236360004696,53045.17174584 2025-11-17,03:26:31.000,321,11155219,112725,0,1763349990,13869.81332945999,44.21418722999806,53045.122836 2025-11-17,03:26:32.000,321,11155228,112845,0,1763349991,13869.786384219995,44.14369593000447,53045.122836 2025-11-17,03:26:33.000,321,11155201,112885,0,1763349992,13869.745966359995,44.08025376000296,53045.045977680005 2025-11-17,03:26:34.000,321,11155223,113085,0,1763349993,13869.69207587999,44.04500810999889,53044.99008072001 2025-11-17,03:26:35.000,321,11155283,112965,0,1763349994,13869.69207587999,43.98156594000466,53045.045977680005 2025-11-17,03:26:36.000,321,11155210,113165,0,1763349995,13869.65839433,43.90402551000443,53044.9830936 2025-11-17,03:26:37.000,321,11155266,113005,0,1763349996,13869.6381854,43.88287811999908,53044.941170879996 2025-11-17,03:26:38.000,321,11155268,112805,0,1763349997,13869.67860326,43.85468160000164,53044.976106480004 2025-11-17,03:26:39.000,321,11155196,112805,0,1763349998,13869.65165801999,43.80533768999885,53044.89226104 2025-11-17,03:26:40.000,321,11155273,112965,0,1763349999,13869.65839433,43.78419030000077,53044.878286800005 2025-11-17,03:26:41.000,321,11155269,112845,0,1763350000,13869.624712779994,43.74894465000398,53044.86431256 2025-11-17,03:26:42.000,321,11155284,113005,0,1763350001,13869.644921709994,43.69255161000183,53044.83636408 2025-11-17,03:26:43.000,321,11155233,112805,0,1763350002,13869.69207587999,43.64320769999904,53044.81540272 2025-11-17,03:26:44.000,321,11155250,112445,0,1763350003,13869.65839433,43.60796205000224,53044.808415600004 2025-11-17,03:26:45.000,321,11155219,112565,0,1763350004,13869.65165801999,43.579765530004806,53044.80142848001 2025-11-17,03:26:46.000,321,11155204,113125,0,1763350005,13869.6381854,43.537470750001376,53044.78745424 2025-11-17,03:26:47.000,321,11155307,112885,0,1763350006,13869.665130639994,43.544519880000735,53044.710595920005 2025-11-17,03:26:48.000,321,11155296,112845,0,1763350007,13869.685339569995,43.45288119000179,53044.70360880001 2025-11-17,03:26:49.000,321,11155222,112845,0,1763350008,13869.644921709994,43.43173380000371,53044.710595920005 2025-11-17,03:26:50.000,321,11155271,112765,0,1763350009,13869.6381854,43.318947719999414,53044.6686732 2025-11-17,03:26:51.000,321,11155199,112925,0,1763350010,13869.644921709994,43.34714424000413,53044.68264744001 2025-11-17,03:26:52.000,321,11155298,112965,0,1763350011,13869.577558609999,43.24140728999919,53044.65469896001 2025-11-17,03:26:53.000,321,11155200,112925,0,1763350012,13869.564085989994,43.21321077000175,53044.64771184 2025-11-17,03:26:54.000,321,11155273,113125,0,1763350013,13869.537140749999,43.16386685999896,53044.61976336 2025-11-17,03:26:55.000,321,11155211,112725,0,1763350014,13869.476513959999,43.07222817000002,53044.640724720004 2025-11-17,03:26:56.000,321,11155260,113205,0,1763350015,13869.415887169998,43.02993339000386,53044.62675048 2025-11-17,03:26:57.000,321,11155234,112765,0,1763350016,13869.415887169998,42.966491220002354,53044.54989216 2025-11-17,03:26:58.000,321,11155255,112925,0,1763350017,13869.368732999988,42.88895079000213,53044.5289308 2025-11-17,03:26:59.000,321,11155219,112805,0,1763350018,13869.314842519998,42.903049050000845,53044.50098232 2025-11-17,03:27:01.000,321,11155270,112925,0,1763350020,13869.213797869998,42.76911557999847,53044.51495656001 2025-11-17,03:27:02.000,321,11155175,112845,0,1763350021,13869.180116319993,42.69862428000488,53044.50098232 2025-11-17,03:27:03.000,321,11155215,113045,0,1763350022,13869.193588939997,42.677476889999525,53044.41713688001 2025-11-17,03:27:04.000,321,11155203,112685,0,1763350023,13869.173380009997,42.64223124000273,53044.424124000005 2025-11-17,03:27:05.000,321,11155165,112965,0,1763350024,13869.092544289997,42.61403471999802,53044.34027856 2025-11-17,03:27:06.000,321,11155200,112965,0,1763350025,13869.031917499997,42.61403471999802,53044.34027856 2025-11-17,03:27:07.000,321,11155171,112965,0,1763350026,13869.038653809992,42.5999364599993,53044.305342960004 2025-11-17,03:27:08.000,321,11155243,113045,0,1763350027,13869.018444879992,42.58583820000058,53044.31931720001 2025-11-17,03:27:09.000,321,11155239,112965,0,1763350028,13868.971290709997,42.57173994000186,53044.2145104 2025-11-17,03:27:10.000,321,11155248,112805,0,1763350029,13868.944345470001,42.52239602999907,53044.24245888 2025-11-17,03:27:11.000,321,11155270,112845,0,1763350030,13868.984763330001,42.48715038000228,53044.26342024 2025-11-17,03:27:12.000,321,11155199,113005,0,1763350031,13868.937609159992,42.45895386000484,53044.22149752 2025-11-17,03:27:13.000,321,11155198,112765,0,1763350032,13868.930872849996,42.43780646999949,53044.207523280005 2025-11-17,03:27:14.000,321,11155227,112805,0,1763350033,13868.876982369991,42.40256082000269,53044.158613440006 2025-11-17,03:27:15.000,321,11155241,113045,0,1763350034,13868.850037129996,42.36026603999926,53044.158613440006 2025-11-17,03:27:16.000,321,11155253,112965,0,1763350035,13868.80288296,42.325020390002464,53044.137652080004 2025-11-17,03:27:17.000,321,11155197,112765,0,1763350036,13868.78267403,42.317971260003105,53044.10970360001 2025-11-17,03:27:18.000,321,11155257,112965,0,1763350037,13868.77593771999,42.23338170000352,53044.10970360001 2025-11-17,03:27:19.000,321,11155209,112765,0,1763350038,13868.708574619995,42.16289040000265,53044.11669072 2025-11-17,03:27:20.000,321,11155185,112605,0,1763350039,13868.65468413999,42.12764474999858,53044.09572936 2025-11-17,03:27:21.000,321,11155282,112845,0,1763350040,13868.67489306999,42.07125171000371,53044.06778088 2025-11-17,03:27:22.000,321,11155183,112925,0,1763350041,13868.63447520999,41.99371128000348,53044.039832400005 2025-11-17,03:27:23.000,321,11155280,112685,0,1763350042,13868.60079366,41.96551475999877,53044.01887104 2025-11-17,03:27:24.000,321,11155268,113125,0,1763350043,13868.60079366,41.902072590004536,53044.01887104 2025-11-17,03:27:25.000,321,11155206,112925,0,1763350044,13868.60079366,41.810433899998316,53044.01188392001 2025-11-17,03:27:26.000,321,11155246,112565,0,1763350045,13868.587321039995,41.76813912000216,53044.01188392001 2025-11-17,03:27:27.000,321,11155246,112805,0,1763350046,13868.587321039995,41.73289346999809,53043.97694832 2025-11-17,03:27:28.000,321,11155195,112845,0,1763350047,13868.57384841999,41.690598690001934,53043.969961200004 2025-11-17,03:27:29.000,321,11155254,112765,0,1763350048,13868.51322162999,41.6483039099985,53043.91406424001 2025-11-17,03:27:30.000,321,11155219,113085,0,1763350049,13868.49974901,41.57781261000491,53043.91406424001 2025-11-17,03:27:31.000,321,11155203,112845,0,1763350050,13868.45259483999,41.55666521999956,53043.95598696 2025-11-17,03:27:32.000,321,11155278,112845,0,1763350051,13868.45933115,41.57076347999828,53043.88611576 2025-11-17,03:27:33.000,321,11155196,112965,0,1763350052,13868.45933115,41.55666521999956,53043.89310288001 2025-11-17,03:27:34.000,321,11155212,112805,0,1763350053,13868.466067459995,41.49322304999805,53043.83720592 2025-11-17,03:27:35.000,321,11155283,112925,0,1763350054,13868.405440669994,41.465026530000614,53043.81624456001 2025-11-17,03:27:36.000,321,11155249,113005,0,1763350055,13868.445858529994,41.408633489998465,53043.85118016 2025-11-17,03:27:37.000,321,11155212,112805,0,1763350056,13868.365022809994,41.33109305999824,53043.81624456001 2025-11-17,03:27:38.000,321,11155264,112805,0,1763350057,13868.365022809994,41.30994567000016,53043.823231680006 2025-11-17,03:27:39.000,321,11155280,113045,0,1763350058,13868.338077569999,41.281749150002724,53043.76733472001 2025-11-17,03:27:40.000,321,11155254,112845,0,1763350059,13868.290923399989,41.2042087200025,53043.78130896 2025-11-17,03:27:41.000,321,11155265,112965,0,1763350060,13868.250505539989,41.15486480999971,53043.71143776 2025-11-17,03:27:42.000,321,11155247,112805,0,1763350061,13868.243769229994,41.07732437999948,53043.6904764 2025-11-17,03:27:43.000,321,11155259,112925,0,1763350062,13868.216823989998,41.03502960000333,53043.66252792 2025-11-17,03:27:44.000,321,11155293,112685,0,1763350063,13868.135988269998,40.97158743000182,53043.68348928 2025-11-17,03:27:45.000,321,11155201,112765,0,1763350064,13868.061888859993,40.97158743000182,53043.67650216001 2025-11-17,03:27:46.000,321,11155243,113125,0,1763350065,13868.075361479998,40.92224351999903,53043.69746352001 2025-11-17,03:27:47.000,321,11155227,113005,0,1763350066,13868.075361479998,40.85175221999816,53043.62759232001 2025-11-17,03:27:48.000,321,11155267,112805,0,1763350067,13868.048416240003,40.774211789997935,53043.60663096001 2025-11-17,03:27:49.000,321,11155266,113045,0,1763350068,13868.048416240003,40.767162659998576,53043.60663096001 2025-11-17,03:27:50.000,321,11155230,112605,0,1763350069,13868.055152549998,40.767162659998576,53043.6206052 2025-11-17,03:27:51.000,321,11155253,112845,0,1763350070,13868.075361479998,40.71781875000306,53043.634579440004 2025-11-17,03:27:52.000,321,11155267,112965,0,1763350071,13868.061888859993,40.7107696200037,53043.59964384001 2025-11-17,03:27:53.000,321,11155208,112885,0,1763350072,13868.109043029988,40.68962222999835,53043.6206052 2025-11-17,03:27:54.000,321,11155287,112885,0,1763350073,13868.149460889988,40.68257309999899,53043.585669600005 2025-11-17,03:27:55.000,321,11155215,112925,0,1763350074,13868.176406129998,40.67552396999963,53043.62759232001 2025-11-17,03:27:56.000,321,11155182,113125,0,1763350075,13868.210087679989,40.640278320002835,53043.64855368001 2025-11-17,03:27:57.000,321,11155214,112965,0,1763350076,13868.263978159994,40.65437658000155,53043.64855368001 2025-11-17,03:27:58.000,321,11155283,112925,0,1763350077,13868.290923399989,40.647327450002194,53043.66252792 2025-11-17,03:27:59.000,321,11155282,112805,0,1763350078,13868.324604949994,40.647327450002194,53043.69746352001 2025-11-17,03:28:00.000,321,11155236,112725,0,1763350079,13868.358286499999,40.62618006000412,53043.66252792 2025-11-17,03:28:01.000,321,11155242,112765,0,1763350080,13868.39870436,40.640278320002835,53043.67650216001 2025-11-17,03:28:02.000,321,11155253,112805,0,1763350081,13868.378495429999,40.647327450002194,53043.704450640005 2025-11-17,03:28:03.000,321,11155265,112885,0,1763350082,13868.385231739994,40.56978702000197,53043.704450640005 2025-11-17,03:28:04.000,321,11155237,112965,0,1763350083,13868.41217697999,40.54863963000389,53043.753360480005 2025-11-17,03:28:05.000,321,11155286,112965,0,1763350084,13868.37175911999,40.534541369997896,53043.7603476 2025-11-17,03:28:06.000,321,11155229,113005,0,1763350085,13868.311132329989,40.52749223999854,53043.753360480005 2025-11-17,03:28:07.000,321,11155297,113165,0,1763350086,13868.338077569999,40.48519746000238,53043.69746352001 2025-11-17,03:28:08.000,321,11155268,113005,0,1763350087,13868.277450779999,40.45700093999767,53043.76733472001 2025-11-17,03:28:09.000,321,11155277,112725,0,1763350088,13868.210087679989,40.414706160001515,53043.74637336001 2025-11-17,03:28:10.000,321,11155212,112805,0,1763350089,13868.142724579993,40.39355877000344,53043.73239912 2025-11-17,03:28:11.000,321,11155263,113045,0,1763350090,13868.135988269998,40.35126399000001,53043.73938624 2025-11-17,03:28:12.000,321,11155262,112885,0,1763350091,13868.048416240003,40.28077268999914,53043.68348928 2025-11-17,03:28:13.000,321,11155277,113005,0,1763350092,13867.994525759997,40.231428780003625,53043.71842488 2025-11-17,03:28:14.000,321,11155283,113125,0,1763350093,13867.900217419992,40.196183129999554,53043.72541200001 2025-11-17,03:28:15.000,321,11155194,112965,0,1763350094,13867.886744800002,40.16093748000276,53043.76733472001 2025-11-17,03:28:16.000,321,11155257,112885,0,1763350095,13867.805909080002,40.09749531000125,53043.68348928 2025-11-17,03:28:17.000,321,11155195,112765,0,1763350096,13867.765491220001,40.02700401000038,53043.634579440004 2025-11-17,03:28:18.000,321,11155252,112725,0,1763350097,13867.778963839992,39.9424144500008,53043.704450640005 2025-11-17,03:28:19.000,321,11155278,112965,0,1763350098,13867.772227529997,39.92831619000208,53043.634579440004 2025-11-17,03:28:20.000,321,11155257,112885,0,1763350099,13867.745282290001,39.85782489000121,53043.634579440004 2025-11-17,03:28:21.000,321,11155177,113125,0,1763350100,13867.772227529997,39.780284460000985,53043.67650216001 2025-11-17,03:28:22.000,321,11155262,113005,0,1763350101,13867.745282290001,39.68159664000268,53043.62759232001 2025-11-17,03:28:23.000,321,11155213,113005,0,1763350102,13867.772227529997,39.66749838000396,53043.60663096001 2025-11-17,03:28:24.000,321,11155211,113085,0,1763350103,13867.778963839992,39.57585968999774,53043.64156656 2025-11-17,03:28:25.000,321,11155277,112765,0,1763350104,13867.819381699992,39.53356491000159,53043.59964384001 2025-11-17,03:28:26.000,321,11155268,112685,0,1763350105,13867.853063249997,39.45602448000136,53043.60663096001 2025-11-17,03:28:27.000,321,11155209,112765,0,1763350106,13867.933898969997,39.38553318000049,53043.61361808 2025-11-17,03:28:28.000,321,11155214,112805,0,1763350107,13867.967580520002,39.3502875300037,53043.60663096001 2025-11-17,03:28:29.000,321,11155281,112765,0,1763350108,13868.001262069993,39.30799275000027,53043.61361808 2025-11-17,03:28:30.000,321,11155275,112845,0,1763350109,13868.007998380002,39.27274710000347,53043.57868248001 2025-11-17,03:28:31.000,321,11155253,112805,0,1763350110,13868.028207310002,39.23045232000004,53043.62759232001 2025-11-17,03:28:32.000,321,11155234,113005,0,1763350111,13868.021470999993,39.20930493000196,53043.64855368001 2025-11-17,03:28:33.000,321,11155272,113125,0,1763350112,13868.028207310002,39.15996101999917,53043.59964384001 2025-11-17,03:28:34.000,321,11155225,112925,0,1763350113,13868.034943619998,39.12471537000238,53043.6206052 2025-11-17,03:28:35.000,321,11155240,112885,0,1763350114,13868.001262069993,39.11061711000366,53043.62759232001 2025-11-17,03:28:36.000,321,11155298,112965,0,1763350115,13867.987789450002,39.06832233000023,53043.60663096001 2025-11-17,03:28:37.000,321,11155203,112925,0,1763350116,13868.001262069993,39.03307668000343,53043.67650216001 2025-11-17,03:28:38.000,321,11155267,113205,0,1763350117,13867.994525759997,39.02602755000407,53043.64156656 2025-11-17,03:28:39.000,321,11155274,112805,0,1763350118,13867.940635279992,38.962585380002565,53043.655540800006 2025-11-17,03:28:40.000,321,11155252,112845,0,1763350119,13867.933898969997,38.927339729998494,53043.634579440004 2025-11-17,03:28:41.000,321,11155218,112725,0,1763350120,13867.967580520002,38.86389756000426,53043.655540800006 2025-11-17,03:28:42.000,321,11155283,113045,0,1763350121,13867.913690039997,38.87799582000298,53043.62759232001 2025-11-17,03:28:43.000,321,11155214,112765,0,1763350122,13867.913690039997,38.82865191000019,53043.66951504 2025-11-17,03:28:44.000,321,11155207,112685,0,1763350123,13867.920426349992,38.82865191000019,53043.61361808 2025-11-17,03:28:45.000,321,11155159,112845,0,1763350124,13867.920426349992,38.779308000004676,53043.60663096001 2025-11-17,03:28:46.000,321,11155183,112925,0,1763350125,13867.940635279992,38.75111147999996,53043.655540800006 2025-11-17,03:28:47.000,321,11155267,112885,0,1763350126,13867.940635279992,38.75111147999996,53043.69746352001 2025-11-17,03:28:48.000,321,11155227,112845,0,1763350127,13867.927162660002,38.744062350000604,53043.655540800006 2025-11-17,03:28:49.000,321,11155192,112685,0,1763350128,13867.920426349992,38.729964090001886,53043.66951504 2025-11-17,03:28:50.000,321,11155311,112845,0,1763350129,13867.927162660002,38.71586583000317,53043.64156656 2025-11-17,03:28:51.000,321,11155237,112765,0,1763350130,13867.906953730002,38.66652192000038,53043.67650216001 2025-11-17,03:28:52.000,321,11155243,112885,0,1763350131,13867.866535870002,38.65242366000166,53043.61361808 2025-11-17,03:28:53.000,321,11155195,112925,0,1763350132,13867.900217419992,38.62422714000422,53043.634579440004 2025-11-17,03:28:54.000,321,11155276,112845,0,1763350133,13867.880008489992,38.61012887999823,53043.66951504 2025-11-17,03:28:55.000,321,11155268,113045,0,1763350134,13867.880008489992,38.60307974999887,53043.634579440004 2025-11-17,03:28:56.000,321,11155276,112965,0,1763350135,13867.819381699992,38.59603061999951,53043.64156656 2025-11-17,03:28:57.000,321,11155301,112965,0,1763350136,13867.785700150002,38.546686710003996,53043.64156656 2025-11-17,03:28:58.000,321,11155208,112965,0,1763350137,13867.758754909992,38.546686710003996,53043.6206052 2025-11-17,03:28:59.000,321,11155284,112845,0,1763350138,13867.765491220001,38.504391930000565,53043.59265672 2025-11-17,03:29:00.000,321,11155302,112885,0,1763350139,13867.718337049992,38.48324454000249,53043.61361808 2025-11-17,03:29:01.000,321,11155245,113045,0,1763350140,13867.718337049992,38.455048019997776,53043.66252792 2025-11-17,03:29:02.000,321,11155297,113005,0,1763350141,13867.664446570001,38.41980237000098,53043.62759232001 2025-11-17,03:29:03.000,321,11155204,112685,0,1763350142,13867.617292399991,38.40570411000226,53043.655540800006 2025-11-17,03:29:04.000,321,11155242,113005,0,1763350143,13867.617292399991,38.34931107000011,53043.64156656 2025-11-17,03:29:05.000,321,11155229,112685,0,1763350144,13867.55666560999,38.2999671600046,53043.66951504 2025-11-17,03:29:06.000,321,11155274,112765,0,1763350145,13867.52298406,38.22242673000437,53043.66252792 2025-11-17,03:29:07.000,321,11155205,112765,0,1763350146,13867.50277513,38.158984560002864,53043.67650216001 2025-11-17,03:29:08.000,321,11155220,112925,0,1763350147,13867.448884649995,38.088493260002,53043.6206052 2025-11-17,03:29:09.000,321,11155219,112845,0,1763350148,13867.469093579995,38.03210021999985,53043.64156656 2025-11-17,03:29:10.000,321,11155273,112765,0,1763350149,13867.428675719995,37.9757071799977,53043.634579440004 2025-11-17,03:29:11.000,321,11155195,112725,0,1763350150,13867.37478523999,37.926363270002184,53043.68348928 2025-11-17,03:29:12.000,321,11155223,113045,0,1763350151,13867.388257859995,37.8417737100026,53043.6206052 2025-11-17,03:29:13.000,321,11155191,113005,0,1763350152,13867.368048929995,37.79947892999917,53043.655540800006 2025-11-17,03:29:14.000,321,11155236,112925,0,1763350153,13867.33436737999,37.80652805999853,53043.66951504 2025-11-17,03:29:15.000,321,11155282,112965,0,1763350154,13867.307422139995,37.75718415000301,53043.64855368001 2025-11-17,03:29:16.000,321,11155258,113085,0,1763350155,13867.29394951999,37.750135020003654,53043.66252792 2025-11-17,03:29:17.000,321,11155220,112765,0,1763350156,13867.33436737999,37.70784024000022,53043.64156656 2025-11-17,03:29:18.000,321,11155222,113285,0,1763350157,13867.327631069995,37.67964372000279,53043.655540800006 2025-11-17,03:29:19.000,321,11155256,112925,0,1763350158,13867.307422139995,37.72193849999894,53043.6206052 2025-11-17,03:29:20.000,321,11155245,113085,0,1763350159,13867.33436737999,37.65849633000471,53043.60663096001 2025-11-17,03:29:21.000,321,11155217,112965,0,1763350160,13867.246795349994,37.637348939999356,53043.60663096001 2025-11-17,03:29:22.000,321,11155213,112885,0,1763350161,13867.31415844999,37.62325068000064,53043.62759232001 2025-11-17,03:29:23.000,321,11155263,112525,0,1763350162,13867.287213209995,37.58800503000384,53043.60663096001 2025-11-17,03:29:24.000,321,11155228,112885,0,1763350163,13867.2804769,37.58095590000448,53043.61361808 2025-11-17,03:29:25.000,321,11155270,112885,0,1763350164,13867.26026797,37.57390676999785,53043.60663096001 2025-11-17,03:29:26.000,321,11155246,112965,0,1763350165,13867.287213209995,37.56685763999849,53043.57868248001 2025-11-17,03:29:27.000,321,11155215,112725,0,1763350166,13867.287213209995,37.56685763999849,53043.585669600005 2025-11-17,03:29:28.000,321,11155264,112925,0,1763350167,13867.246795349994,37.53866112000105,53043.6206052 2025-11-17,03:29:29.000,321,11155198,113085,0,1763350168,13867.19290486999,37.55980850999913,53043.60663096001 2025-11-17,03:29:30.000,321,11155217,113005,0,1763350169,13867.165959629994,37.53161199000169,53043.61361808 2025-11-17,03:29:31.000,321,11155262,112685,0,1763350170,13867.11206914999,37.517513730002975,53043.62759232001 2025-11-17,03:29:32.000,321,11155157,112885,0,1763350171,13867.064914979994,37.503415470004256,53043.6206052 2025-11-17,03:29:33.000,321,11155177,112885,0,1763350172,13867.011024499989,37.454071560001466,53043.61361808 2025-11-17,03:29:34.000,321,11155270,113125,0,1763350173,13866.957134019998,37.3835802600006,53043.57868248001 2025-11-17,03:29:35.000,321,11155201,113165,0,1763350174,13866.923452469993,37.32013808999909,53043.55772112001 2025-11-17,03:29:36.000,321,11155210,112605,0,1763350175,13866.829144130003,37.277843310002936,53043.59265672 2025-11-17,03:29:37.000,321,11155263,112885,0,1763350176,13866.761781029993,37.21440114000143,53043.59265672 2025-11-17,03:29:38.000,321,11155281,112965,0,1763350177,13866.707890550002,37.115713320003124,53043.56470824 2025-11-17,03:29:39.000,321,11155226,112845,0,1763350178,13866.613582209997,37.07341853999969,53043.585669600005 2025-11-17,03:29:40.000,321,11155256,112645,0,1763350179,13866.532746489996,36.97473072000139,53043.5157984 2025-11-17,03:29:41.000,321,11155252,112965,0,1763350180,13866.485592320001,36.90423942000052,53043.50881128001 2025-11-17,03:29:42.000,321,11155234,112925,0,1763350181,13866.458647079991,36.826698990000295,53043.487849920006 2025-11-17,03:29:43.000,321,11155309,112845,0,1763350182,13866.38454767,36.79850247000286,53043.466888560004 2025-11-17,03:29:44.000,321,11155169,112965,0,1763350183,13866.391283979996,36.74915856000007,53043.49483704 2025-11-17,03:29:45.000,321,11155278,113125,0,1763350184,13866.398020289991,36.76325681999879,53043.39003024001 2025-11-17,03:29:46.000,321,11155231,112845,0,1763350185,13866.391283979996,36.73506030000135,53043.39003024001 2025-11-17,03:29:47.000,321,11155212,112885,0,1763350186,13866.391283979996,36.72801117000199,53043.41099160001 2025-11-17,03:29:48.000,321,11155250,112925,0,1763350187,13866.499064939992,36.706863780003914,53043.35509464 2025-11-17,03:29:49.000,321,11155221,112965,0,1763350188,13866.532746489996,36.72801117000199,53043.39003024001 2025-11-17,03:29:50.000,321,11155258,112605,0,1763350189,13866.512537559996,36.74915856000007,53043.34810752 2025-11-17,03:29:51.000,321,11155203,113045,0,1763350190,13866.573164349997,36.73506030000135,53043.376056 2025-11-17,03:29:52.000,321,11155215,112845,0,1763350191,13866.600109589992,36.75620768999943,53043.40400448 2025-11-17,03:29:53.000,321,11155225,112925,0,1763350192,13866.660736379992,36.78440421000414,53043.39003024001 2025-11-17,03:29:54.000,321,11155172,112685,0,1763350193,13866.620318519992,36.79850247000286,53043.34810752 2025-11-17,03:29:55.000,321,11155196,112765,0,1763350194,13866.633791139997,36.78440421000414,53043.38304312 2025-11-17,03:29:56.000,321,11155273,113045,0,1763350195,13866.633791139997,36.826698990000295,53043.417978720005 2025-11-17,03:29:57.000,321,11155265,112885,0,1763350196,13866.606845900002,36.819649860000936,53043.40400448 2025-11-17,03:29:58.000,321,11155205,113085,0,1763350197,13866.600109589992,36.7914533400035,53043.39003024001 2025-11-17,03:29:59.000,321,11155204,112805,0,1763350198,13866.546219110001,36.80555160000222,53043.45291432 2025-11-17,03:30:00.000,321,11155277,112685,0,1763350199,13866.526010180001,36.75620768999943,53043.39701736 2025-11-17,03:30:01.000,321,11155205,112925,0,1763350200,13866.492328629996,36.74915856000007,53043.39003024001 2025-11-17,03:30:02.000,321,11155190,112885,0,1763350201,13866.451910769996,36.74210943000071,53043.39701736 2025-11-17,03:30:03.000,321,11155220,112965,0,1763350202,13866.445174460001,36.6786672599992,53043.39003024001 2025-11-17,03:30:04.000,321,11155260,112925,0,1763350203,13866.424965530001,36.63637248000305,53043.40400448 2025-11-17,03:30:05.000,321,11155271,112765,0,1763350204,13866.371075049996,36.62227422000433,53043.35509464 2025-11-17,03:30:06.000,321,11155299,112885,0,1763350205,13866.350866119996,36.601126829998975,53043.38304312 2025-11-17,03:30:07.000,321,11155206,113005,0,1763350206,13866.290239329996,36.55178292000346,53043.39701736 2025-11-17,03:30:08.000,321,11155282,113045,0,1763350207,13866.290239329996,36.53063552999811,53043.376056 2025-11-17,03:30:09.000,321,11155220,112605,0,1763350208,13866.290239329996,36.50948814000003,53043.38304312 2025-11-17,03:30:10.000,321,11155225,112685,0,1763350209,13866.28350302,36.474242490003235,53043.42496584 2025-11-17,03:30:11.000,321,11155192,112765,0,1763350210,13866.270030399995,36.481291620002594,53043.33413328 2025-11-17,03:30:12.000,321,11155222,112845,0,1763350211,13866.330657189996,36.467193360003876,53043.4459272 2025-11-17,03:30:13.000,321,11155201,113045,0,1763350212,13866.310448259996,36.48834075000195,53043.466888560004 2025-11-17,03:30:14.000,321,11155218,112965,0,1763350213,13866.371075049996,36.55178292000346,53043.35509464 2025-11-17,03:30:15.000,321,11155280,112725,0,1763350214,13866.357602429991,36.55883205000282,53043.4459272 2025-11-17,03:30:16.000,321,11155279,112925,0,1763350215,13866.391283979996,36.601126829998975,53043.48086280001 2025-11-17,03:30:17.000,321,11155282,112925,0,1763350216,13866.377811359991,36.643421610002406,53043.47387568 2025-11-17,03:30:18.000,321,11155195,112685,0,1763350217,13866.391283979996,36.706863780003914,53043.45990144001 2025-11-17,03:30:19.000,321,11155255,112845,0,1763350218,13866.431701839996,36.75620768999943,53043.487849920006 2025-11-17,03:30:20.000,321,11155210,112885,0,1763350219,13866.438438149991,36.770305949998146,53043.5157984 2025-11-17,03:30:21.000,321,11155283,112725,0,1763350220,13866.418229219991,36.81260073000158,53043.47387568 2025-11-17,03:30:22.000,321,11155271,112645,0,1763350221,13866.418229219991,36.833748119999655,53043.50182416 2025-11-17,03:30:23.000,321,11155250,112765,0,1763350222,13866.391283979996,36.9253868099986,53043.50881128001 2025-11-17,03:30:24.000,321,11155198,112805,0,1763350223,13866.398020289991,36.93243593999796,53043.50881128001 2025-11-17,03:30:25.000,321,11155283,112885,0,1763350224,13866.34412981,36.91833767999924,53043.466888560004 2025-11-17,03:30:26.000,321,11155247,112925,0,1763350225,13866.25655777999,36.9253868099986,53043.54374688 2025-11-17,03:30:27.000,321,11155236,112925,0,1763350226,13866.209403609995,36.91833767999924,53043.5157984 2025-11-17,03:30:28.000,321,11155233,113205,0,1763350227,13866.189194679995,36.876042900003085,53043.52977264001 2025-11-17,03:30:29.000,321,11155276,113005,0,1763350228,13866.14204051,36.84784637999837,53043.52977264001 2025-11-17,03:30:30.000,321,11155265,112965,0,1763350229,13866.15551312999,36.79850247000286,53043.52977264001 2025-11-17,03:30:31.000,321,11155216,113125,0,1763350230,13866.088150029995,36.78440421000414,53043.50182416 2025-11-17,03:30:32.000,321,11155208,113165,0,1763350231,13866.067941099995,36.73506030000135,53043.52278552 2025-11-17,03:30:33.000,321,11155243,112925,0,1763350232,13866.067941099995,36.699814650004555,53043.536759760005 2025-11-17,03:30:34.000,321,11155247,112885,0,1763350233,13866.06120479,36.68571638999856,53043.50182416 2025-11-17,03:30:35.000,321,11155215,112845,0,1763350234,13866.08141372,36.63637248000305,53043.48086280001 2025-11-17,03:30:36.000,321,11155226,112805,0,1763350235,13866.12183158,36.63637248000305,53043.55772112001 2025-11-17,03:30:37.000,321,11155221,112925,0,1763350236,13866.19593098999,36.594077699999616,53043.487849920006 2025-11-17,03:30:38.000,321,11155254,112845,0,1763350237,13866.18245837,36.56588118000218,53043.52278552 2025-11-17,03:30:39.000,321,11155236,112925,0,1763350238,13866.26329409,36.55883205000282,53043.466888560004 2025-11-17,03:30:40.000,321,11155207,113125,0,1763350239,13866.357602429991,36.5799794400009,53043.54374688 2025-11-17,03:30:41.000,321,11155258,112725,0,1763350240,13866.34412981,36.55178292000346,53043.55772112001 2025-11-17,03:30:42.000,321,11155266,112885,0,1763350241,13866.398020289991,36.55883205000282,53043.54374688 2025-11-17,03:30:43.000,321,11155237,113005,0,1763350242,13866.458647079991,36.53063552999811,53043.536759760005 2025-11-17,03:30:44.000,321,11155208,112965,0,1763350243,13866.472119699996,36.51653726999939,53043.56470824 2025-11-17,03:30:45.000,321,11155292,112605,0,1763350244,13866.539482799992,36.53768466000474,53043.52278552 2025-11-17,03:30:46.000,321,11155280,112845,0,1763350245,13866.532746489996,36.5447337900041,53043.54374688 2025-11-17,03:30:47.000,321,11155256,113005,0,1763350246,13866.499064939992,36.52358639999875,53043.57169536 2025-11-17,03:30:48.000,321,11155256,112725,0,1763350247,13866.505801250001,36.5799794400009,53043.57868248001 2025-11-17,03:30:49.000,321,11155261,113005,0,1763350248,13866.478856009991,36.56588118000218,53043.62759232001 2025-11-17,03:30:50.000,321,11155258,112885,0,1763350249,13866.472119699996,36.594077699999616,53043.57169536 2025-11-17,03:30:51.000,321,11155306,112805,0,1763350250,13866.418229219991,36.58702857000026,53043.634579440004 2025-11-17,03:30:52.000,321,11155299,112765,0,1763350251,13866.38454767,36.58702857000026,53043.64855368001 2025-11-17,03:30:53.000,321,11155284,112725,0,1763350252,13866.32392088,36.57293031000154,53043.62759232001 2025-11-17,03:30:54.000,321,11155289,112845,0,1763350253,13866.21613991999,36.594077699999616,53043.6206052 2025-11-17,03:30:55.000,321,11155242,112885,0,1763350254,13866.19593098999,36.62932335000369,53043.64156656 2025-11-17,03:30:56.000,321,11155226,112845,0,1763350255,13866.13530419999,36.601126829998975,53043.64855368001 2025-11-17,03:30:57.000,321,11155196,112845,0,1763350256,13866.07467740999,36.601126829998975,53043.57169536 2025-11-17,03:30:58.000,321,11155231,112645,0,1763350257,13866.000578,36.63637248000305,53043.585669600005 2025-11-17,03:30:59.000,321,11155262,112885,0,1763350258,13865.966896449994,36.61522508999769,53043.61361808 2025-11-17,03:31:00.000,321,11155218,112845,0,1763350259,13865.98036907,36.61522508999769,53043.67650216001 2025-11-17,03:31:01.000,321,11155272,112885,0,1763350260,13865.906269659994,36.58702857000026,53043.57868248001 2025-11-17,03:31:02.000,321,11155185,113125,0,1763350261,13865.886060729994,36.61522508999769,53043.59964384001 2025-11-17,03:31:03.000,321,11155206,112925,0,1763350262,13865.852379179989,36.608175959998334,53043.59964384001 2025-11-17,03:31:04.000,321,11155267,113045,0,1763350263,13865.845642869994,36.56588118000218,53043.64156656 2025-11-17,03:31:05.000,321,11155263,112845,0,1763350264,13865.805225009994,36.58702857000026,53043.6206052 2025-11-17,03:31:06.000,321,11155294,112845,0,1763350265,13865.771543459989,36.57293031000154,53043.60663096001 2025-11-17,03:31:07.000,321,11155268,113005,0,1763350266,13865.764807149993,36.53063552999811,53043.61361808 2025-11-17,03:31:08.000,321,11155207,112965,0,1763350267,13865.758070839998,36.52358639999875,53043.56470824 2025-11-17,03:31:09.000,321,11155233,112805,0,1763350268,13865.758070839998,36.467193360003876,53043.52977264001 2025-11-17,03:31:10.000,321,11155265,112845,0,1763350269,13865.737861909998,36.431947709999804,53043.56470824 2025-11-17,03:31:11.000,321,11155235,112765,0,1763350270,13865.724389289993,36.41080032000173,53043.57868248001 2025-11-17,03:31:12.000,321,11155288,112965,0,1763350271,13865.737861909998,36.36145640999894,53043.52278552 2025-11-17,03:31:13.000,321,11155260,112805,0,1763350272,13865.717652979998,36.30506337000406,53043.536759760005 2025-11-17,03:31:14.000,321,11155264,112885,0,1763350273,13865.758070839998,36.32621076000214,53043.52278552 2025-11-17,03:31:15.000,321,11155201,112805,0,1763350274,13865.798488699998,36.27686684999935,53043.45990144001 2025-11-17,03:31:16.000,321,11155247,113045,0,1763350275,13865.805225009994,36.22047381000448,53043.49483704 2025-11-17,03:31:17.000,321,11155202,112765,0,1763350276,13865.811961319989,36.241621200002555,53043.48086280001 2025-11-17,03:31:18.000,321,11155203,112925,0,1763350277,13865.832170249989,36.192277289999765,53043.4459272 2025-11-17,03:31:19.000,321,11155197,112925,0,1763350278,13865.811961319989,36.14998251000361,53043.43894008001 2025-11-17,03:31:20.000,321,11155237,112845,0,1763350279,13865.785016079994,36.1217859899989,53043.48086280001 2025-11-17,03:31:21.000,321,11155209,113005,0,1763350280,13865.838906559999,36.058343820004666,53043.417978720005 2025-11-17,03:31:22.000,321,11155190,112765,0,1763350281,13865.832170249989,36.03014729999995,53043.43195296001 2025-11-17,03:31:23.000,321,11155160,112845,0,1763350282,13865.811961319989,35.93850861000101,53043.45291432 2025-11-17,03:31:24.000,321,11155251,113045,0,1763350283,13865.818697629998,35.90326296000421,53043.39701736 2025-11-17,03:31:25.000,321,11155255,112725,0,1763350284,13865.825433939994,35.86096818000078,53043.40400448 2025-11-17,03:31:26.000,321,11155219,113205,0,1763350285,13865.838906559999,35.80457513999863,53043.39003024001 2025-11-17,03:31:27.000,321,11155246,113085,0,1763350286,13865.865851799994,35.76228036000248,53043.35509464 2025-11-17,03:31:28.000,321,11155285,112925,0,1763350287,13865.879324419999,35.74818210000376,53043.39003024001 2025-11-17,03:31:29.000,321,11155255,112965,0,1763350288,13865.852379179989,35.67064167000353,53043.369068880005 2025-11-17,03:31:30.000,321,11155200,113045,0,1763350289,13865.845642869994,35.656543410004815,53043.376056 2025-11-17,03:31:31.000,321,11155201,112805,0,1763350290,13865.838906559999,35.614248630001384,53043.417978720005 2025-11-17,03:31:32.000,321,11155276,113005,0,1763350291,13865.811961319989,35.607199500002025,53043.35509464 2025-11-17,03:31:33.000,321,11155251,113045,0,1763350292,13865.845642869994,35.57900298000459,53043.39701736 2025-11-17,03:31:34.000,321,11155231,112845,0,1763350293,13865.825433939994,35.53670820000116,53043.34112040001 2025-11-17,03:31:35.000,321,11155208,112885,0,1763350294,13865.859115489999,35.52260994000244,53043.32714616 2025-11-17,03:31:36.000,321,11155311,113165,0,1763350295,13865.865851799994,35.48031515999901,53043.31317192001 2025-11-17,03:31:37.000,321,11155248,112925,0,1763350296,13865.879324419999,35.438020380002854,53043.32714616 2025-11-17,03:31:38.000,321,11155218,112765,0,1763350297,13865.859115489999,35.40277472999878,53043.36208176001 2025-11-17,03:31:39.000,321,11155207,112965,0,1763350298,13865.899533349999,35.374578210001346,53043.34112040001 2025-11-17,03:31:40.000,321,11155310,112925,0,1763350299,13865.886060729994,35.325234299998556,53043.39701736 2025-11-17,03:31:41.000,321,11155204,112925,0,1763350300,13865.879324419999,35.30408691000048,53043.36208176001 2025-11-17,03:31:42.000,321,11155248,112765,0,1763350301,13865.93321489999,35.24769386999833,53043.32714616 2025-11-17,03:31:43.000,321,11155194,112845,0,1763350302,13865.95342382999,35.22654648000025,53043.33413328 2025-11-17,03:31:44.000,321,11155266,113045,0,1763350303,13865.966896449994,35.1842517000041,53043.369068880005 2025-11-17,03:31:45.000,321,11155277,112765,0,1763350304,13865.987105379994,35.156055179999385,53043.34810752 2025-11-17,03:31:46.000,321,11155244,112885,0,1763350305,13866.01405061999,35.12080953000259,53043.34810752 2025-11-17,03:31:47.000,321,11155292,112605,0,1763350306,13866.02078693,35.05736736000108,53043.29221056001 2025-11-17,03:31:48.000,321,11155274,112805,0,1763350307,13866.088150029995,35.0714656199998,53043.320159040006 2025-11-17,03:31:49.000,321,11155251,112725,0,1763350308,13866.088150029995,35.05736736000108,53043.320159040006 2025-11-17,03:31:50.000,321,11155219,112765,0,1763350309,13866.14204051,35.05031823000172,53043.369068880005 2025-11-17,03:31:51.000,321,11155242,113045,0,1763350310,13866.18245837,35.0714656199998,53043.376056 2025-11-17,03:31:52.000,321,11155188,113045,0,1763350311,13866.22287623,35.05736736000108,53043.3061848 2025-11-17,03:31:53.000,321,11155225,112925,0,1763350312,13866.28350302,35.06441649000044,53043.34112040001 2025-11-17,03:31:54.000,321,11155224,113125,0,1763350313,13866.290239329996,35.12080953000259,53043.34810752 2025-11-17,03:31:55.000,321,11155265,112925,0,1763350314,13866.290239329996,35.163104309998744,53043.35509464 2025-11-17,03:31:56.000,321,11155209,113165,0,1763350315,13866.371075049996,35.163104309998744,53043.39701736 2025-11-17,03:31:57.000,321,11155222,112605,0,1763350316,13866.418229219991,35.198349960002815,53043.34810752 2025-11-17,03:31:58.000,321,11155259,112645,0,1763350317,13866.431701839996,35.205399090002174,53043.39701736 2025-11-17,03:31:59.000,321,11155318,112965,0,1763350318,13866.492328629996,35.23359560999961,53043.41099160001 2025-11-17,03:32:00.000,321,11155219,113085,0,1763350319,13866.559691729992,35.26884126000368,53043.4459272 2025-11-17,03:32:01.000,321,11155184,112805,0,1763350320,13866.559691729992,35.27589039000304,53043.40400448 2025-11-17,03:32:02.000,321,11155250,113005,0,1763350321,13866.559691729992,35.26884126000368,53043.45990144001 2025-11-17,03:32:03.000,321,11155260,112885,0,1763350322,13866.559691729992,35.31113603999984,53043.48086280001 2025-11-17,03:32:04.000,321,11155235,112925,0,1763350323,13866.512537559996,35.33933256000455,53043.45291432 2025-11-17,03:32:05.000,321,11155227,112925,0,1763350324,13866.526010180001,35.33933256000455,53043.50182416 2025-11-17,03:32:06.000,321,11155270,112805,0,1763350325,13866.512537559996,35.35343082000327,53043.45990144001 2025-11-17,03:32:07.000,321,11155251,113005,0,1763350326,13866.586636970002,35.36047995000263,53043.487849920006 2025-11-17,03:32:08.000,321,11155285,113005,0,1763350327,13866.600109589992,35.325234299998556,53043.54374688 2025-11-17,03:32:09.000,321,11155193,113005,0,1763350328,13866.647263760002,35.261792130004324,53043.52278552 2025-11-17,03:32:10.000,321,11155256,112845,0,1763350329,13866.606845900002,35.22654648000025,53043.5157984 2025-11-17,03:32:11.000,321,11155297,112805,0,1763350330,13866.593373279997,35.1701534399981,53043.50881128001 2025-11-17,03:32:12.000,321,11155233,112685,0,1763350331,13866.647263760002,35.17720257000474,53043.585669600005 2025-11-17,03:32:13.000,321,11155222,112925,0,1763350332,13866.654000069997,35.10671127000387,53043.56470824 2025-11-17,03:32:14.000,321,11155265,113005,0,1763350333,13866.613582209997,35.05031823000172,53043.55772112001 2025-11-17,03:32:15.000,321,11155286,112885,0,1763350334,13866.586636970002,34.965728670002136,53043.57868248001 2025-11-17,03:32:16.000,321,11155221,113005,0,1763350335,13866.559691729992,34.9375321500047,53043.6206052 2025-11-17,03:32:17.000,321,11155208,112765,0,1763350336,13866.586636970002,34.89523737000127,53043.57169536 2025-11-17,03:32:18.000,321,11155274,112565,0,1763350337,13866.546219110001,34.88113911000255,53043.62759232001 2025-11-17,03:32:19.000,321,11155257,112925,0,1763350338,13866.559691729992,34.81769694000104,53043.59964384001 2025-11-17,03:32:20.000,321,11155199,112845,0,1763350339,13866.593373279997,34.81064781000168,53043.6206052 2025-11-17,03:32:21.000,321,11155199,113045,0,1763350340,13866.606845900002,34.71900912000274,53043.57169536 2025-11-17,03:32:22.000,321,11155247,112805,0,1763350341,13866.600109589992,34.740156510000816,53043.550734 2025-11-17,03:32:23.000,321,11155251,113125,0,1763350342,13866.600109589992,34.740156510000816,53043.585669600005 2025-11-17,03:32:24.000,321,11155217,112965,0,1763350343,13866.654000069997,34.71195999000338,53043.59265672 2025-11-17,03:32:25.000,321,11155198,112605,0,1763350344,13866.667472690002,34.71195999000338,53043.57868248001 2025-11-17,03:32:26.000,321,11155281,112965,0,1763350345,13866.647263760002,34.67671433999931,53043.634579440004 2025-11-17,03:32:27.000,321,11155311,112805,0,1763350346,13866.620318519992,34.64851782000187,53043.6206052 2025-11-17,03:32:28.000,321,11155222,112605,0,1763350347,13866.586636970002,34.64146869000251,53043.57868248001 2025-11-17,03:32:29.000,321,11155245,112885,0,1763350348,13866.593373279997,34.570977390001644,53043.585669600005 2025-11-17,03:32:30.000,321,11155251,112965,0,1763350349,13866.552955419997,34.521633479998854,53043.57868248001 2025-11-17,03:32:32.000,321,11155214,112965,0,1763350351,13866.505801250001,34.41589653000119,53043.57868248001 2025-11-17,03:32:33.000,321,11155267,112805,0,1763350352,13866.478856009991,34.40179827000247,53043.55772112001 2025-11-17,03:32:34.000,321,11155287,112645,0,1763350353,13866.418229219991,34.32425784000225,53043.585669600005 2025-11-17,03:32:35.000,321,11155211,112805,0,1763350354,13866.38454767,34.25376654000138,53043.54374688 2025-11-17,03:32:36.000,321,11155221,112765,0,1763350355,13866.377811359991,34.218520890004584,53043.56470824 2025-11-17,03:32:37.000,321,11155227,112765,0,1763350356,13866.350866119996,34.162127850002435,53043.50881128001 2025-11-17,03:32:38.000,321,11155268,112885,0,1763350357,13866.29697563999,34.06344003000413,53043.5157984 2025-11-17,03:32:39.000,321,11155219,112965,0,1763350358,13866.270030399995,34.01409612000134,53043.50182416 2025-11-17,03:32:40.000,321,11155221,113045,0,1763350359,13866.270030399995,33.95770307999919,53043.45990144001 2025-11-17,03:32:41.000,321,11155237,112605,0,1763350360,13866.249821469995,33.89426090999768,53043.487849920006 2025-11-17,03:32:42.000,321,11155246,112925,0,1763350361,13866.26329409,33.873113519999606,53043.49483704 2025-11-17,03:32:43.000,321,11155260,112885,0,1763350362,13866.23634884999,33.81672048000473,53043.39701736 2025-11-17,03:32:44.000,321,11155250,112925,0,1763350363,13866.2026673,33.78852396000002,53043.43894008001 2025-11-17,03:32:45.000,321,11155210,113125,0,1763350364,13866.209403609995,33.78147483000066,53043.40400448 2025-11-17,03:32:46.000,321,11155275,112805,0,1763350365,13866.19593098999,33.7744257000013,53043.40400448 2025-11-17,03:32:47.000,321,11155280,113125,0,1763350366,13866.17572205999,33.746229180003866,53043.35509464 2025-11-17,03:32:48.000,321,11155246,112805,0,1763350367,13866.2026673,33.71803265999915,53043.34112040001 2025-11-17,03:32:49.000,321,11155226,113125,0,1763350368,13866.249821469995,33.696885270001076,53043.32714616 2025-11-17,03:32:50.000,321,11155258,112685,0,1763350369,13866.22287623,33.64049222999893,53043.36208176001 2025-11-17,03:32:51.000,321,11155243,113005,0,1763350370,13866.27676670999,33.64049222999893,53043.299197680004 2025-11-17,03:32:52.000,321,11155284,112965,0,1763350371,13866.26329409,33.61229571000149,53043.34112040001 2025-11-17,03:32:53.000,321,11155280,112805,0,1763350372,13866.270030399995,33.61229571000149,53043.36208176001 2025-11-17,03:32:54.000,321,11155230,112845,0,1763350373,13866.28350302,33.577050060004694,53043.31317192001 2025-11-17,03:32:55.000,321,11155273,112645,0,1763350374,13866.28350302,33.513607890003186,53043.34810752 2025-11-17,03:32:56.000,321,11155176,112805,0,1763350375,13866.310448259996,33.520657020002545,53043.34112040001 2025-11-17,03:32:57.000,321,11155195,112805,0,1763350376,13866.330657189996,33.54180441000062,53043.39003024001 2025-11-17,03:32:58.000,321,11155208,112725,0,1763350377,13866.330657189996,33.49950963000447,53043.39003024001 2025-11-17,03:32:59.000,321,11155285,113085,0,1763350378,13866.30371195,33.478362239999115,53043.33413328 2025-11-17,03:33:00.000,321,11155283,113085,0,1763350379,13866.290239329996,33.43606746000296,53043.27124920001 2025-11-17,03:33:01.000,321,11155205,112765,0,1763350380,13866.23634884999,33.45721485000104,53043.34112040001 2025-11-17,03:33:02.000,321,11155224,112845,0,1763350381,13866.249821469995,33.40082180999889,53043.34810752 2025-11-17,03:33:03.000,321,11155289,113045,0,1763350382,13866.23634884999,33.33033050999802,53043.369068880005 2025-11-17,03:33:04.000,321,11155292,112725,0,1763350383,13866.15551312999,33.30918311999994,53043.35509464 2025-11-17,03:33:05.000,321,11155208,112965,0,1763350384,13866.10162265,33.252790079997794,53043.35509464 2025-11-17,03:33:06.000,321,11155199,112965,0,1763350385,13866.108358959995,33.245740949998435,53043.39003024001 2025-11-17,03:33:07.000,321,11155290,112845,0,1763350386,13866.12183158,33.16820051999821,53043.34112040001 2025-11-17,03:33:08.000,321,11155290,112885,0,1763350387,13866.047732169995,33.13295487000141,53043.34112040001 2025-11-17,03:33:09.000,321,11155205,112805,0,1763350388,13866.08141372,33.125905740002054,53043.38304312 2025-11-17,03:33:10.000,321,11155210,112845,0,1763350389,13866.07467740999,33.08361095999862,53043.31317192001 2025-11-17,03:33:11.000,321,11155258,112885,0,1763350390,13866.08141372,33.09066008999798,53043.39003024001 2025-11-17,03:33:12.000,321,11155259,112765,0,1763350391,13866.088150029995,33.04836531000183,53043.299197680004 2025-11-17,03:33:13.000,321,11155222,112765,0,1763350392,13866.128567889995,33.04836531000183,53043.35509464 2025-11-17,03:33:14.000,321,11155224,113125,0,1763350393,13866.168985749995,33.02016879000439,53043.35509464 2025-11-17,03:33:15.000,321,11155254,113085,0,1763350394,13866.23634884999,33.03426705000311,53043.28522344 2025-11-17,03:33:16.000,321,11155284,112965,0,1763350395,13866.270030399995,33.02721792000375,53043.33413328 2025-11-17,03:33:17.000,321,11155189,112925,0,1763350396,13866.26329409,32.99902139999904,53043.34810752 2025-11-17,03:33:18.000,321,11155219,112925,0,1763350397,13866.32392088,32.99902139999904,53043.31317192001 2025-11-17,03:33:19.000,321,11155215,112805,0,1763350398,13866.357602429991,33.0060705299984,53043.369068880005 2025-11-17,03:33:20.000,321,11155286,112565,0,1763350399,13866.445174460001,32.97787401000096,53043.35509464 2025-11-17,03:33:21.000,321,11155262,113045,0,1763350400,13866.478856009991,32.942628360004164,53043.369068880005 2025-11-17,03:33:22.000,321,11155219,112885,0,1763350401,13866.472119699996,32.9708248800016,53043.39701736 2025-11-17,03:33:23.000,321,11155221,113005,0,1763350402,13866.438438149991,32.942628360004164,53043.42496584 2025-11-17,03:33:24.000,321,11155272,113045,0,1763350403,13866.424965530001,32.90738271000009,53043.41099160001 2025-11-17,03:33:25.000,321,11155260,112765,0,1763350404,13866.391283979996,32.91443183999945,53043.42496584 2025-11-17,03:33:26.000,321,11155208,112965,0,1763350405,13866.38454767,32.8721370600033,53043.42496584 2025-11-17,03:33:27.000,321,11155237,112925,0,1763350406,13866.377811359991,32.86508793000394,53043.43195296001 2025-11-17,03:33:28.000,321,11155278,112885,0,1763350407,13866.34412981,32.829842279999866,53043.41099160001 2025-11-17,03:33:29.000,321,11155283,112765,0,1763350408,13866.330657189996,32.78049837000435,53043.466888560004 2025-11-17,03:33:30.000,321,11155197,113125,0,1763350409,13866.24308516,32.76640010999836,53043.42496584 2025-11-17,03:33:31.000,321,11155196,112885,0,1763350410,13866.189194679995,32.77344923999772,53043.45291432 2025-11-17,03:33:32.000,321,11155230,113125,0,1763350411,13866.2026673,32.759350979999,53043.41099160001 2025-11-17,03:33:33.000,321,11155287,113005,0,1763350412,13866.168985749995,32.73115446000156,53043.45291432 2025-11-17,03:33:34.000,321,11155242,113125,0,1763350413,13866.108358959995,32.7241053300022,53043.50881128001 2025-11-17,03:33:35.000,321,11155179,113045,0,1763350414,13866.148776819995,32.68885967999813,53043.487849920006 2025-11-17,03:33:36.000,321,11155205,112725,0,1763350415,13866.13530419999,32.702957940004126,53043.45291432 2025-11-17,03:33:37.000,321,11155261,112885,0,1763350416,13866.128567889995,32.702957940004126,53043.45291432 2025-11-17,03:33:38.000,321,11155201,112845,0,1763350417,13866.108358959995,32.7241053300022,53043.43195296001 2025-11-17,03:33:39.000,321,11155219,112845,0,1763350418,13866.14204051,32.75230184999964,53043.466888560004 2025-11-17,03:33:40.000,321,11155196,112845,0,1763350419,13866.11509526999,32.76640010999836,53043.48086280001 2025-11-17,03:33:41.000,321,11155277,112925,0,1763350420,13866.128567889995,32.80164576000243,53043.57169536 2025-11-17,03:33:42.000,321,11155257,112805,0,1763350421,13866.16224944,32.80164576000243,53043.5157984 2025-11-17,03:33:43.000,321,11155238,112965,0,1763350422,13866.14204051,32.90738271000009,53043.536759760005 2025-11-17,03:33:44.000,321,11155229,112765,0,1763350423,13866.14204051,32.92148096999881,53043.52977264001 2025-11-17,03:33:45.000,321,11155280,112765,0,1763350424,13866.128567889995,32.94967749000352,53043.585669600005 2025-11-17,03:33:46.000,321,11155279,112525,0,1763350425,13866.14204051,33.02721792000375,53043.536759760005 2025-11-17,03:33:47.000,321,11155274,112765,0,1763350426,13866.128567889995,33.02016879000439,53043.6206052 2025-11-17,03:33:48.000,321,11155181,112685,0,1763350427,13866.09488633999,33.08361095999862,53043.57868248001 2025-11-17,03:33:49.000,321,11155259,112805,0,1763350428,13866.067941099995,33.13295487000141,53043.64855368001 2025-11-17,03:33:50.000,321,11155266,112965,0,1763350429,13866.047732169995,33.13295487000141,53043.69746352001 2025-11-17,03:33:51.000,321,11155179,112805,0,1763350430,13866.05446847999,33.18934791000356,53043.634579440004 2025-11-17,03:33:52.000,321,11155196,113085,0,1763350431,13865.97363275999,33.21049530000164,53043.66252792 2025-11-17,03:33:53.000,321,11155273,112765,0,1763350432,13865.99384168999,33.217544430001,53043.67650216001 2025-11-17,03:33:54.000,321,11155290,113005,0,1763350433,13866.000578,33.23164268999972,53043.71842488 2025-11-17,03:33:55.000,321,11155297,112605,0,1763350434,13865.91300596999,33.26688834000379,53043.64156656 2025-11-17,03:33:56.000,321,11155261,112885,0,1763350435,13865.879324419999,33.27393747000315,53043.66951504 2025-11-17,03:33:57.000,321,11155202,112965,0,1763350436,13865.879324419999,33.245740949998435,53043.6904764 2025-11-17,03:33:58.000,321,11155266,113085,0,1763350437,13865.825433939994,33.25983921000443,53043.72541200001 2025-11-17,03:33:59.000,321,11155253,112685,0,1763350438,13865.751334529989,33.25983921000443,53043.73938624 2025-11-17,03:34:00.000,321,11155281,112725,0,1763350439,13865.670498809988,33.22459356000036,53043.71842488 2025-11-17,03:34:01.000,321,11155225,112965,0,1763350440,13865.650289879988,33.18934791000356,53043.7603476 2025-11-17,03:34:02.000,321,11155233,112885,0,1763350441,13865.657026189998,33.16115138999885,53043.704450640005 2025-11-17,03:34:03.000,321,11155283,112685,0,1763350442,13865.636817259998,33.14705313000013,53043.71143776 2025-11-17,03:34:04.000,321,11155287,112765,0,1763350443,13865.603135709993,33.111807480003336,53043.77432184001 2025-11-17,03:34:05.000,321,11155210,112525,0,1763350444,13865.623344639993,33.09066008999798,53043.78130896 2025-11-17,03:34:06.000,321,11155247,112365,0,1763350445,13865.582926779993,33.09770922000462,53043.704450640005 2025-11-17,03:34:07.000,321,11155269,112885,0,1763350446,13865.657026189998,33.03426705000311,53043.753360480005 2025-11-17,03:34:08.000,321,11155203,112765,0,1763350447,13865.704180359993,33.04836531000183,53043.79528320001 2025-11-17,03:34:09.000,321,11155242,112965,0,1763350448,13865.683971429993,33.02016879000439,53043.7603476 2025-11-17,03:34:10.000,321,11155237,112885,0,1763350449,13865.710916669988,33.0060705299984,53043.802270320004 2025-11-17,03:34:11.000,321,11155244,112685,0,1763350450,13865.791752389989,32.99197226999968,53043.802270320004 2025-11-17,03:34:12.000,321,11155215,112525,0,1763350451,13865.832170249989,33.02016879000439,53043.85118016 2025-11-17,03:34:13.000,321,11155251,112845,0,1763350452,13865.91300596999,32.98492314000032,53043.8302188 2025-11-17,03:34:14.000,321,11155245,112885,0,1763350453,13865.926478589994,32.9708248800016,53043.80925744 2025-11-17,03:34:15.000,321,11155283,112525,0,1763350454,13866.03425954999,32.96377575000224,53043.802270320004 2025-11-17,03:34:16.000,321,11155298,113005,0,1763350455,13866.07467740999,32.97787401000096,53043.84419304001 2025-11-17,03:34:17.000,321,11155284,112965,0,1763350456,13866.08141372,32.94967749000352,53043.85816728 2025-11-17,03:34:18.000,321,11155226,112845,0,1763350457,13866.15551312999,32.942628360004164,53043.90009 2025-11-17,03:34:19.000,321,11155189,112805,0,1763350458,13866.14204051,32.935579230004805,53043.92803848 2025-11-17,03:34:20.000,321,11155262,112965,0,1763350459,13866.21613991999,32.92853009999817,53043.94899984 2025-11-17,03:34:21.000,321,11155307,113005,0,1763350460,13866.24308516,32.942628360004164,53043.990922560006 2025-11-17,03:34:22.000,321,11155218,112805,0,1763350461,13866.270030399995,32.94967749000352,53044.02585816 2025-11-17,03:34:23.000,321,11155223,112725,0,1763350462,13866.229612539995,32.935579230004805,53044.088742240005 2025-11-17,03:34:24.000,321,11155242,112925,0,1763350463,13866.249821469995,32.96377575000224,53044.04681952 2025-11-17,03:34:25.000,321,11155270,112965,0,1763350464,13866.229612539995,32.92853009999817,53044.09572936 2025-11-17,03:34:26.000,321,11155288,112965,0,1763350465,13866.209403609995,32.94967749000352,53044.074768 2025-11-17,03:34:27.000,321,11155215,112445,0,1763350466,13866.189194679995,32.94967749000352,53044.11669072 2025-11-17,03:34:28.000,321,11155214,112845,0,1763350467,13866.19593098999,32.9708248800016,53044.05380664 2025-11-17,03:34:29.000,321,11155274,112765,0,1763350468,13866.17572205999,32.97787401000096,53044.11669072 2025-11-17,03:34:30.000,321,11155267,112845,0,1763350469,13866.21613991999,32.99902139999904,53044.17258768 2025-11-17,03:34:31.000,321,11155266,113125,0,1763350470,13866.18245837,33.04131618000247,53044.16560056 2025-11-17,03:34:32.000,321,11155235,112725,0,1763350471,13866.19593098999,33.03426705000311,53044.18656192 2025-11-17,03:34:33.000,321,11155254,112805,0,1763350472,13866.17572205999,33.069512699999905,53044.2145104 2025-11-17,03:34:34.000,321,11155286,112765,0,1763350473,13866.2026673,33.09066008999798,53044.22848464001 2025-11-17,03:34:35.000,321,11155287,112805,0,1763350474,13866.26329409,33.118856610002695,53044.2843816 2025-11-17,03:34:36.000,321,11155238,112925,0,1763350475,13866.27676670999,33.13295487000141,53044.27040736001 2025-11-17,03:34:37.000,321,11155261,112605,0,1763350476,13866.25655777999,33.14705313000013,53044.31931720001 2025-11-17,03:34:38.000,321,11155277,112885,0,1763350477,13866.290239329996,33.1822987800042,53044.29835584001 2025-11-17,03:34:39.000,321,11155285,113045,0,1763350478,13866.30371195,33.15410225999949,53044.34726568001 2025-11-17,03:34:40.000,321,11155230,112685,0,1763350479,13866.310448259996,33.125905740002054,53044.36822704001 2025-11-17,03:34:41.000,321,11155206,113005,0,1763350480,13866.31718456999,33.13295487000141,53044.44508536001 2025-11-17,03:34:42.000,321,11155207,112685,0,1763350481,13866.29697563999,33.118856610002695,53044.39617552001 2025-11-17,03:34:43.000,321,11155273,112765,0,1763350482,13866.350866119996,33.118856610002695,53044.41713688001 2025-11-17,03:34:44.000,321,11155284,112925,0,1763350483,13866.330657189996,33.09066008999798,53044.39617552001 2025-11-17,03:34:45.000,321,11155220,112925,0,1763350484,13866.330657189996,33.05541444000119,53044.44508536001 2025-11-17,03:34:46.000,321,11155279,112965,0,1763350485,13866.391283979996,33.076561829999264,53044.44508536001 2025-11-17,03:34:47.000,321,11155307,112765,0,1763350486,13866.424965530001,33.02016879000439,53044.48002096 2025-11-17,03:34:48.000,321,11155272,112805,0,1763350487,13866.438438149991,33.04836531000183,53044.53591792001 2025-11-17,03:34:49.000,321,11155252,113125,0,1763350488,13866.451910769996,33.0060705299984,53044.55687928 2025-11-17,03:34:50.000,321,11155216,112925,0,1763350489,13866.485592320001,33.013119659997756,53044.56386640001 2025-11-17,03:34:51.000,321,11155312,112965,0,1763350490,13866.539482799992,32.99197226999968,53044.598802 2025-11-17,03:34:52.000,321,11155240,112765,0,1763350491,13866.573164349997,33.0060705299984,53044.640724720004 2025-11-17,03:34:53.000,321,11155309,112845,0,1763350492,13866.647263760002,32.99197226999968,53044.69662168 2025-11-17,03:34:54.000,321,11155193,112925,0,1763350493,13866.714626859997,33.02721792000375,53044.67566032 2025-11-17,03:34:55.000,321,11155255,112925,0,1763350494,13866.714626859997,32.97787401000096,53044.69662168 2025-11-17,03:34:56.000,321,11155289,113085,0,1763350495,13866.748308410002,32.99197226999968,53044.76649288 2025-11-17,03:34:57.000,321,11155218,113125,0,1763350496,13866.768517340002,33.0060705299984,53044.77348000001 2025-11-17,03:34:58.000,321,11155232,112965,0,1763350497,13866.788726270002,33.03426705000311,53044.73155728001 2025-11-17,03:34:59.000,321,11155343,112765,0,1763350498,13866.835880439998,33.04836531000183,53044.78745424 2025-11-17,03:35:00.000,321,11155276,113125,0,1763350499,13866.835880439998,33.104758350003976,53044.78046712001 2025-11-17,03:35:01.000,321,11155196,112805,0,1763350500,13866.889770919988,33.125905740002054,53044.78046712001 2025-11-17,03:35:02.000,321,11155282,113085,0,1763350501,13866.856089369998,33.118856610002695,53044.85732544 2025-11-17,03:35:03.000,321,11155216,112885,0,1763350502,13866.822407819993,33.14000400000077,53044.878286800005 2025-11-17,03:35:04.000,321,11155288,112805,0,1763350503,13866.829144130003,33.125905740002054,53044.941170879996 2025-11-17,03:35:05.000,321,11155244,113005,0,1763350504,13866.889770919988,33.14705313000013,53044.941170879996 2025-11-17,03:35:06.000,321,11155260,112845,0,1763350505,13866.909979849988,33.1822987800042,53044.92020952001 2025-11-17,03:35:07.000,321,11155225,112965,0,1763350506,13866.869561989988,33.15410225999949,53045.01104208 2025-11-17,03:35:08.000,321,11155216,112925,0,1763350507,13866.916716159998,33.09066008999798,53045.045977680005 2025-11-17,03:35:09.000,321,11155222,112725,0,1763350508,13866.903243539993,33.08361095999862,53045.03200344 2025-11-17,03:35:10.000,321,11155226,112965,0,1763350509,13866.876298299998,33.076561829999264,53045.06693904001 2025-11-17,03:35:11.000,321,11155224,112925,0,1763350510,13866.869561989988,33.09066008999798,53045.03899056001 2025-11-17,03:35:12.000,321,11155237,112765,0,1763350511,13866.930188779988,33.076561829999264,53045.08091328 2025-11-17,03:35:13.000,321,11155218,112925,0,1763350512,13866.957134019998,33.069512699999905,53045.13681024001 2025-11-17,03:35:14.000,321,11155203,112845,0,1763350513,13866.984079259993,33.05541444000119,53045.15078448 2025-11-17,03:35:15.000,321,11155309,112605,0,1763350514,13867.031233429989,33.04836531000183,53045.18572008001 2025-11-17,03:35:16.000,321,11155216,112765,0,1763350515,13867.098596529999,33.069512699999905,53045.1927072 2025-11-17,03:35:17.000,321,11155262,112965,0,1763350516,13867.19964118,33.08361095999862,53045.17873296 2025-11-17,03:35:18.000,321,11155254,112925,0,1763350517,13867.17269593999,33.069512699999905,53045.213668560005 2025-11-17,03:35:19.000,321,11155274,113005,0,1763350518,13867.307422139995,33.111807480003336,53045.24161704 2025-11-17,03:35:20.000,321,11155198,112885,0,1763350519,13867.31415844999,33.16115138999885,53045.24860416 2025-11-17,03:35:21.000,321,11155243,113045,0,1763350520,13867.33436737999,33.217544430001,53045.311488240004 2025-11-17,03:35:22.000,321,11155281,112885,0,1763350521,13867.408466789995,33.245740949998435,53045.276552639996 2025-11-17,03:35:23.000,321,11155295,112845,0,1763350522,13867.448884649995,33.288035730001866,53045.38834656 2025-11-17,03:35:24.000,321,11155292,112925,0,1763350523,13867.4825662,33.30918311999994,53045.37437232001 2025-11-17,03:35:25.000,321,11155222,112965,0,1763350524,13867.51624774999,33.35852703000273,53045.45123064001 2025-11-17,03:35:26.000,321,11155209,112885,0,1763350525,13867.509511439996,33.38672355000017,53045.48616624 2025-11-17,03:35:27.000,321,11155282,112925,0,1763350526,13867.549929299996,33.44311659000232,53045.48616624 2025-11-17,03:35:28.000,321,11155258,112805,0,1763350527,13867.590347159996,33.45016572000168,53045.56302456 2025-11-17,03:35:29.000,321,11155240,112885,0,1763350528,13867.590347159996,33.471313109999755,53045.5769988 2025-11-17,03:35:30.000,321,11155263,113125,0,1763350529,13867.597083469991,33.534755280001264,53045.59097304001 2025-11-17,03:35:31.000,321,11155270,112845,0,1763350530,13867.617292399991,33.57000092999806,53045.63289576 2025-11-17,03:35:32.000,321,11155248,112925,0,1763350531,13867.60381978,33.534755280001264,53045.646870000004 2025-11-17,03:35:33.000,321,11155243,112885,0,1763350532,13867.597083469991,33.54885353999998,53045.67481848 2025-11-17,03:35:34.000,321,11155234,112965,0,1763350533,13867.630765019996,33.58409919000405,53045.68879272001 2025-11-17,03:35:35.000,321,11155218,112965,0,1763350534,13867.58361085,33.60524658000213,53045.69577984 2025-11-17,03:35:36.000,321,11155208,112725,0,1763350535,13867.529720369996,33.63344309999957,53045.73770256001 2025-11-17,03:35:37.000,321,11155288,112885,0,1763350536,13867.549929299996,33.577050060004694,53045.7516768 2025-11-17,03:35:38.000,321,11155262,113085,0,1763350537,13867.448884649995,33.57000092999806,53045.82853512001 2025-11-17,03:35:39.000,321,11155282,112765,0,1763350538,13867.41520309999,33.61934484000085,53045.779625279996 2025-11-17,03:35:40.000,321,11155273,112845,0,1763350539,13867.34110369,33.60524658000213,53045.79359952 2025-11-17,03:35:41.000,321,11155220,112485,0,1763350540,13867.24005904,33.61229571000149,53045.765651040005 2025-11-17,03:35:42.000,321,11155269,112965,0,1763350541,13867.21311379999,33.5629517999987,53045.78661240001 2025-11-17,03:35:43.000,321,11155224,112725,0,1763350542,13867.139014389999,33.513607890003186,53045.79359952 2025-11-17,03:35:44.000,321,11155225,112845,0,1763350543,13867.098596529999,33.49246049999783,53045.80058664 2025-11-17,03:35:45.000,321,11155228,112805,0,1763350544,13867.031233429989,33.464263980000396,53045.84250936 2025-11-17,03:35:46.000,321,11155288,112685,0,1763350545,13866.984079259993,33.39377267999953,53045.78661240001 2025-11-17,03:35:47.000,321,11155269,113125,0,1763350546,13866.963870329993,33.36557616000209,53045.80757376001 2025-11-17,03:35:48.000,321,11155195,112925,0,1763350547,13866.930188779988,33.36557616000209,53045.79359952 2025-11-17,03:35:49.000,321,11155302,112805,0,1763350548,13866.909979849988,33.3162322499993,53045.765651040005 2025-11-17,03:35:50.000,321,11155223,113125,0,1763350549,13866.930188779988,33.28098660000251,53045.80757376001 2025-11-17,03:35:51.000,321,11155202,112965,0,1763350550,13866.896507229998,33.245740949998435,53045.77263816 2025-11-17,03:35:52.000,321,11155272,112845,0,1763350551,13866.984079259993,33.245740949998435,53045.80757376001 2025-11-17,03:35:53.000,321,11155287,112965,0,1763350552,13866.984079259993,33.25983921000443,53045.75866392001 2025-11-17,03:35:54.000,321,11155271,112765,0,1763350553,13866.997551879998,33.20344617000228,53045.779625279996 2025-11-17,03:35:55.000,321,11155207,112845,0,1763350554,13867.118805459999,33.23164268999972,53045.80058664 2025-11-17,03:35:56.000,321,11155213,112685,0,1763350555,13867.118805459999,33.238691819999076,53045.779625279996 2025-11-17,03:35:57.000,321,11155251,112845,0,1763350556,13867.11206914999,33.20344617000228,53045.82853512001 2025-11-17,03:35:58.000,321,11155270,113005,0,1763350557,13867.165959629994,33.238691819999076,53045.814560880004 2025-11-17,03:35:59.000,321,11155243,112805,0,1763350558,13867.165959629994,33.252790079997794,53045.78661240001 2025-11-17,03:36:00.000,321,11155216,112645,0,1763350559,13867.24005904,33.26688834000379,53045.80058664 2025-11-17,03:36:01.000,321,11155238,112845,0,1763350560,13867.267004279995,33.27393747000315,53045.884432080005 2025-11-17,03:36:02.000,321,11155303,112725,0,1763350561,13867.267004279995,33.30918311999994,53045.814560880004 2025-11-17,03:36:03.000,321,11155268,112765,0,1763350562,13867.26026797,33.30918311999994,53045.84949648 2025-11-17,03:36:04.000,321,11155214,112605,0,1763350563,13867.30068583,33.38672355000017,53045.86347072 2025-11-17,03:36:05.000,321,11155243,112885,0,1763350564,13867.29394951999,33.39377267999953,53045.86347072 2025-11-17,03:36:06.000,321,11155224,112925,0,1763350565,13867.24005904,33.44311659000232,53045.86347072 2025-11-17,03:36:07.000,321,11155206,112925,0,1763350566,13867.186168559994,33.49246049999783,53045.91936768 2025-11-17,03:36:08.000,321,11155242,113045,0,1763350567,13867.139014389999,33.520657020002545,53045.89840632 2025-11-17,03:36:09.000,321,11155279,112965,0,1763350568,13867.071651289989,33.55590266999934,53045.8914192 2025-11-17,03:36:10.000,321,11155223,112685,0,1763350569,13866.984079259993,33.5629517999987,53045.87744496001 2025-11-17,03:36:11.000,321,11155206,112845,0,1763350570,13866.916716159998,33.61229571000149,53045.94032904 2025-11-17,03:36:12.000,321,11155205,112845,0,1763350571,13866.842616749993,33.61934484000085,53045.92635480001 2025-11-17,03:36:13.000,321,11155252,112605,0,1763350572,13866.815671509998,33.63344309999957,53045.933341920005 2025-11-17,03:36:14.000,321,11155280,112525,0,1763350573,13866.748308410002,33.66163962000428,53045.95430328001 2025-11-17,03:36:15.000,321,11155283,112565,0,1763350574,13866.674208999997,33.68983614000172,53045.91238056 2025-11-17,03:36:16.000,321,11155266,112765,0,1763350575,13866.593373279997,33.66163962000428,53045.92635480001 2025-11-17,03:36:17.000,321,11155228,112605,0,1763350576,13866.492328629996,33.675737880003,53045.8914192 2025-11-17,03:36:18.000,321,11155250,112685,0,1763350577,13866.438438149991,33.68983614000172,53045.8914192 2025-11-17,03:36:19.000,321,11155306,112885,0,1763350578,13866.357602429991,33.703934400000435,53045.87045784 2025-11-17,03:36:20.000,321,11155242,112805,0,1763350579,13866.31718456999,33.710983529999794,53045.821548 2025-11-17,03:36:21.000,321,11155212,113005,0,1763350580,13866.30371195,33.71803265999915,53045.84250936 2025-11-17,03:36:22.000,321,11155290,112765,0,1763350581,13866.21613991999,33.703934400000435,53045.80058664 2025-11-17,03:36:23.000,321,11155259,112725,0,1763350582,13866.25655777999,33.760327440002584,53045.84250936 2025-11-17,03:36:24.000,321,11155250,112805,0,1763350583,13866.24308516,33.73918005000451,53045.80757376001 2025-11-17,03:36:25.000,321,11155306,112845,0,1763350584,13866.28350302,33.73918005000451,53045.78661240001 2025-11-17,03:36:26.000,321,11155211,112445,0,1763350585,13866.229612539995,33.71803265999915,53045.78661240001 2025-11-17,03:36:27.000,321,11155253,112765,0,1763350586,13866.29697563999,33.76737657000194,53045.78661240001 2025-11-17,03:36:28.000,321,11155212,112645,0,1763350587,13866.34412981,33.78852396000002,53045.779625279996 2025-11-17,03:36:29.000,321,11155156,112885,0,1763350588,13866.377811359991,33.79557308999938,53045.74468968 2025-11-17,03:36:30.000,321,11155292,112965,0,1763350589,13866.438438149991,33.80262221999874,53045.75866392001 2025-11-17,03:36:31.000,321,11155231,113085,0,1763350590,13866.438438149991,33.880162649998965,53045.765651040005 2025-11-17,03:36:32.000,321,11155210,112885,0,1763350591,13866.478856009991,33.85901526000089,53045.75866392001 2025-11-17,03:36:33.000,321,11155254,112845,0,1763350592,13866.519273869992,33.85901526000089,53045.765651040005 2025-11-17,03:36:34.000,321,11155230,112925,0,1763350593,13866.539482799992,33.91540830000304,53045.79359952 2025-11-17,03:36:35.000,321,11155282,112925,0,1763350594,13866.552955419997,33.90131004000432,53045.80058664 2025-11-17,03:36:36.000,321,11155290,112725,0,1763350595,13866.505801250001,33.94360482000047,53045.82853512001 2025-11-17,03:36:37.000,321,11155215,112885,0,1763350596,13866.593373279997,33.922457430002396,53045.78661240001 2025-11-17,03:36:38.000,321,11155240,112725,0,1763350597,13866.546219110001,33.95065394999983,53045.84250936 2025-11-17,03:36:39.000,321,11155244,112725,0,1763350598,13866.526010180001,33.978850470004545,53045.80757376001 2025-11-17,03:36:40.000,321,11155289,113005,0,1763350599,13866.499064939992,33.95770307999919,53045.80757376001 2025-11-17,03:36:41.000,321,11155222,112725,0,1763350600,13866.478856009991,33.95770307999919,53045.779625279996 2025-11-17,03:36:42.000,321,11155210,112805,0,1763350601,13866.458647079991,33.929506560001755,53045.78661240001 2025-11-17,03:36:43.000,321,11155303,112605,0,1763350602,13866.451910769996,33.978850470004545,53045.87045784 2025-11-17,03:36:44.000,321,11155255,112845,0,1763350603,13866.458647079991,33.95770307999919,53045.92635480001 2025-11-17,03:36:45.000,321,11155271,112765,0,1763350604,13866.485592320001,33.978850470004545,53045.89840632 2025-11-17,03:36:46.000,321,11155157,112765,0,1763350605,13866.485592320001,33.99294873000326,53045.90539344001 2025-11-17,03:36:47.000,321,11155258,112845,0,1763350606,13866.424965530001,34.01409612000134,53045.8914192 2025-11-17,03:36:48.000,321,11155294,112765,0,1763350607,13866.445174460001,34.03524350999942,53045.884432080005 2025-11-17,03:36:49.000,321,11155213,112965,0,1763350608,13866.492328629996,34.04229263999878,53045.884432080005 2025-11-17,03:36:50.000,321,11155215,113125,0,1763350609,13866.451910769996,34.13393132999772,53045.91936768 2025-11-17,03:36:51.000,321,11155211,112765,0,1763350610,13866.472119699996,34.162127850002435,53045.90539344001 2025-11-17,03:36:52.000,321,11155160,112605,0,1763350611,13866.465383390001,34.21147175999795,53045.87045784 2025-11-17,03:36:53.000,321,11155255,112805,0,1763350612,13866.465383390001,34.23966828000266,53045.87744496001 2025-11-17,03:36:54.000,321,11155279,112885,0,1763350613,13866.472119699996,34.25376654000138,53045.97526464001 2025-11-17,03:36:55.000,321,11155255,112325,0,1763350614,13866.512537559996,34.31015958000353,53045.91936768 2025-11-17,03:36:56.000,321,11155250,112845,0,1763350615,13866.492328629996,34.380650880004396,53045.947316159996 2025-11-17,03:36:57.000,321,11155215,112885,0,1763350616,13866.559691729992,34.45819131000462,53045.96827752 2025-11-17,03:36:58.000,321,11155251,112845,0,1763350617,13866.613582209997,34.4793387000027,53045.947316159996 2025-11-17,03:36:59.000,321,11155272,113125,0,1763350618,13866.633791139997,34.54278087000421,53045.98923888 2025-11-17,03:37:00.000,321,11155216,112765,0,1763350619,13866.620318519992,34.59917390999908,53046.01020024 2025-11-17,03:37:01.000,321,11155243,112725,0,1763350620,13866.694417929997,34.62737043000379,53046.01718736 2025-11-17,03:37:02.000,321,11155214,112645,0,1763350621,13866.802198889993,34.66261608000059,53046.01718736 2025-11-17,03:37:03.000,321,11155282,113085,0,1763350622,13866.829144130003,34.68376346999867,53046.07308432001 2025-11-17,03:37:04.000,321,11155205,113005,0,1763350623,13866.862825679993,34.71195999000338,53046.18487824 2025-11-17,03:37:05.000,321,11155207,112965,0,1763350624,13866.869561989988,34.747205640000175,53046.170904000006 2025-11-17,03:37:06.000,321,11155282,112845,0,1763350625,13866.923452469993,34.83179519999976,53046.12898128 2025-11-17,03:37:07.000,321,11155259,113045,0,1763350626,13866.930188779988,34.83884432999912,53046.19885248 2025-11-17,03:37:08.000,321,11155234,113125,0,1763350627,13866.970606639989,34.85294258999784,53046.21282672001 2025-11-17,03:37:09.000,321,11155244,112925,0,1763350628,13866.997551879998,34.90933562999999,53046.23378808 2025-11-17,03:37:10.000,321,11155186,112965,0,1763350629,13866.990815569989,34.979826930000854,53046.282697919996 2025-11-17,03:37:11.000,321,11155268,112885,0,1763350630,13867.017760809998,34.98687606000021,53046.2757108 2025-11-17,03:37:12.000,321,11155276,112925,0,1763350631,13867.051442359989,35.05736736000108,53046.32462064 2025-11-17,03:37:13.000,321,11155240,112925,0,1763350632,13867.064914979994,35.092613009997876,53046.35256912 2025-11-17,03:37:14.000,321,11155266,112765,0,1763350633,13867.071651289989,35.12080953000259,53046.38051760001 2025-11-17,03:37:15.000,321,11155300,112885,0,1763350634,13867.064914979994,35.156055179999385,53046.39449184 2025-11-17,03:37:16.000,321,11155201,112885,0,1763350635,13867.078387599999,35.1701534399981,53046.436414560005 2025-11-17,03:37:17.000,321,11155256,112965,0,1763350636,13867.118805459999,35.24769386999833,53046.450388799996 2025-11-17,03:37:18.000,321,11155202,113045,0,1763350637,13867.085123909994,35.23359560999961,53046.485324400004 2025-11-17,03:37:19.000,321,11155218,113005,0,1763350638,13867.125541769994,35.27589039000304,53046.46436304 2025-11-17,03:37:20.000,321,11155212,112805,0,1763350639,13867.085123909994,35.34638169000391,53046.54820848001 2025-11-17,03:37:21.000,321,11155263,113165,0,1763350640,13867.098596529999,35.36752908000199,53046.51327288 2025-11-17,03:37:22.000,321,11155254,112885,0,1763350641,13867.091860219989,35.374578210001346,53046.49929864001 2025-11-17,03:37:23.000,321,11155288,112685,0,1763350642,13867.118805459999,35.41687299000478,53046.61109256 2025-11-17,03:37:24.000,321,11155262,113205,0,1763350643,13867.085123909994,35.47326602999965,53046.5901312 2025-11-17,03:37:25.000,321,11155220,113125,0,1763350644,13867.051442359989,35.49441341999773,53046.618079679996 2025-11-17,03:37:26.000,321,11155267,112805,0,1763350645,13867.098596529999,35.50851168000372,53046.618079679996 2025-11-17,03:37:27.000,321,11155204,112645,0,1763350646,13867.098596529999,35.53670820000116,53046.68795088 2025-11-17,03:37:28.000,321,11155278,112965,0,1763350647,13867.085123909994,35.557855589999235,53046.68096376 2025-11-17,03:37:29.000,321,11155294,112325,0,1763350648,13867.044706049994,35.57900298000459,53046.68096376 2025-11-17,03:37:30.000,321,11155194,112965,0,1763350649,13867.017760809998,35.59310124000331,53046.70891224 2025-11-17,03:37:31.000,321,11155252,112845,0,1763350650,13867.031233429989,35.63539601999946,53046.70192512 2025-11-17,03:37:32.000,321,11155225,112965,0,1763350651,13866.984079259993,35.6283468900001,53046.68795088 2025-11-17,03:37:33.000,321,11155263,112765,0,1763350652,13866.896507229998,35.64949427999818,53046.75782208 2025-11-17,03:37:34.000,321,11155289,112885,0,1763350653,13866.903243539993,35.6283468900001,53046.79275768001 2025-11-17,03:37:35.000,321,11155234,112805,0,1763350654,13866.856089369998,35.600150370002666,53046.75083496 2025-11-17,03:37:36.000,321,11155181,112845,0,1763350655,13866.815671509998,35.663592540004174,53046.76480920001 2025-11-17,03:37:37.000,321,11155277,112805,0,1763350656,13866.755044719997,35.64244514999882,53046.7997448 2025-11-17,03:37:38.000,321,11155285,112765,0,1763350657,13866.707890550002,35.614248630001384,53046.785770559996 2025-11-17,03:37:39.000,321,11155297,113005,0,1763350658,13866.667472690002,35.67064167000353,53046.771796320005 2025-11-17,03:37:40.000,321,11155203,112645,0,1763350659,13866.680945309992,35.63539601999946,53046.785770559996 2025-11-17,03:37:41.000,321,11155258,112845,0,1763350660,13866.606845900002,35.607199500002025,53046.82769328 2025-11-17,03:37:42.000,321,11155273,112645,0,1763350661,13866.559691729992,35.607199500002025,53046.87660312 2025-11-17,03:37:43.000,321,11155250,113085,0,1763350662,13866.606845900002,35.614248630001384,53046.84865464 2025-11-17,03:37:44.000,321,11155247,112925,0,1763350663,13866.573164349997,35.63539601999946,53046.87660312 2025-11-17,03:37:45.000,321,11155280,113005,0,1763350664,13866.519273869992,35.614248630001384,53046.91852584 2025-11-17,03:37:46.000,321,11155277,112805,0,1763350665,13866.526010180001,35.614248630001384,53046.92551296 2025-11-17,03:37:47.000,321,11155239,112845,0,1763350666,13866.472119699996,35.58605211000395,53046.91852584 2025-11-17,03:37:48.000,321,11155272,112965,0,1763350667,13866.465383390001,35.607199500002025,53046.890577360005 2025-11-17,03:37:49.000,321,11155210,112725,0,1763350668,13866.458647079991,35.63539601999946,53046.9045516 2025-11-17,03:37:50.000,321,11155216,112725,0,1763350669,13866.424965530001,35.67064167000353,53046.88359024001 2025-11-17,03:37:51.000,321,11155294,112765,0,1763350670,13866.377811359991,35.71998557999905,53046.88359024001 2025-11-17,03:37:52.000,321,11155247,112845,0,1763350671,13866.438438149991,35.7411329700044,53046.96044856001 2025-11-17,03:37:53.000,321,11155266,112725,0,1763350672,13866.424965530001,35.75523123000312,53046.92551296 2025-11-17,03:37:54.000,321,11155301,113045,0,1763350673,13866.377811359991,35.81867340000463,53046.9744228 2025-11-17,03:37:55.000,321,11155215,112765,0,1763350674,13866.377811359991,35.832771660003345,53046.9744228 2025-11-17,03:37:56.000,321,11155259,112325,0,1763350675,13866.371075049996,35.832771660003345,53046.96743568 2025-11-17,03:37:57.000,321,11155233,112725,0,1763350676,13866.330657189996,35.88211556999886,53046.99538416 2025-11-17,03:37:58.000,321,11155221,112845,0,1763350677,13866.34412981,35.91736122000293,53046.99538416 2025-11-17,03:37:59.000,321,11155299,112645,0,1763350678,13866.290239329996,35.9878525200038,53047.009358400006 2025-11-17,03:38:00.000,321,11155208,113005,0,1763350679,13866.25655777999,36.008999910001876,53046.99538416 2025-11-17,03:38:01.000,321,11155252,112965,0,1763350680,13866.24308516,36.016049040001235,53047.044294 2025-11-17,03:38:02.000,321,11155216,112645,0,1763350681,13866.19593098999,36.016049040001235,53047.05128112001 2025-11-17,03:38:03.000,321,11155212,112605,0,1763350682,13866.22287623,36.03014729999995,53047.09320384 2025-11-17,03:38:04.000,321,11155285,112725,0,1763350683,13866.16224944,36.05129468999803,53047.07224248 2025-11-17,03:38:05.000,321,11155289,112805,0,1763350684,13866.13530419999,36.07949121000274,53047.09320384 2025-11-17,03:38:06.000,321,11155255,112805,0,1763350685,13866.16224944,36.03719642999931,53047.1141652 2025-11-17,03:38:07.000,321,11155217,113005,0,1763350686,13866.189194679995,36.10063860000082,53047.16307504 2025-11-17,03:38:08.000,321,11155220,112925,0,1763350687,13866.16224944,36.065392950004025,53047.156087920004 2025-11-17,03:38:09.000,321,11155262,112685,0,1763350688,13866.18245837,36.09358947000146,53047.156087920004 2025-11-17,03:38:10.000,321,11155278,112925,0,1763350689,13866.19593098999,36.1217859899989,53047.177049280006 2025-11-17,03:38:11.000,321,11155239,112805,0,1763350690,13866.19593098999,36.16408077000233,53047.14211368 2025-11-17,03:38:12.000,321,11155298,112925,0,1763350691,13866.14204051,36.15703164000297,53047.1840364 2025-11-17,03:38:13.000,321,11155217,113005,0,1763350692,13866.18245837,36.14998251000361,53047.19102352 2025-11-17,03:38:14.000,321,11155247,112925,0,1763350693,13866.22287623,36.199326419999124,53047.21897200001 2025-11-17,03:38:15.000,321,11155220,112925,0,1763350694,13866.25655777999,36.17817903000105,53047.21897200001 2025-11-17,03:38:16.000,321,11155215,112965,0,1763350695,13866.30371195,36.22047381000448,53047.274868960005 2025-11-17,03:38:17.000,321,11155279,112765,0,1763350696,13866.25655777999,36.206375549998484,53047.21198488 2025-11-17,03:38:18.000,321,11155310,113085,0,1763350697,13866.25655777999,36.241621200002555,53047.274868960005 2025-11-17,03:38:19.000,321,11155232,113005,0,1763350698,13866.270030399995,36.241621200002555,53047.33775304001 2025-11-17,03:38:20.000,321,11155307,112845,0,1763350699,13866.31718456999,36.26276859000063,53047.36570152001 2025-11-17,03:38:21.000,321,11155276,112645,0,1763350700,13866.357602429991,36.31211250000342,53047.33775304001 2025-11-17,03:38:22.000,321,11155243,112965,0,1763350701,13866.357602429991,36.31916163000278,53047.30980456 2025-11-17,03:38:23.000,321,11155263,112845,0,1763350702,13866.398020289991,36.368505539998296,53047.3587144 2025-11-17,03:38:24.000,321,11155210,112765,0,1763350703,13866.377811359991,36.39670206000301,53047.37268864 2025-11-17,03:38:25.000,321,11155307,112765,0,1763350704,13866.451910769996,36.424898580000445,53047.40063712 2025-11-17,03:38:26.000,321,11155236,112845,0,1763350705,13866.512537559996,36.45309509999788,53047.38666288001 2025-11-17,03:38:27.000,321,11155229,112845,0,1763350706,13866.505801250001,36.50948814000003,53047.42159848 2025-11-17,03:38:28.000,321,11155228,113005,0,1763350707,13866.526010180001,36.55178292000346,53047.44954696 2025-11-17,03:38:29.000,321,11155290,112725,0,1763350708,13866.593373279997,36.55178292000346,53047.491469680004 2025-11-17,03:38:30.000,321,11155304,112925,0,1763350709,13866.620318519992,36.63637248000305,53047.48448256001 2025-11-17,03:38:31.000,321,11155327,112525,0,1763350710,13866.667472690002,36.67161812999984,53047.53339240001 2025-11-17,03:38:32.000,321,11155233,113045,0,1763350711,13866.654000069997,36.68571638999856,53047.52640528 2025-11-17,03:38:33.000,321,11155224,112445,0,1763350712,13866.667472690002,36.73506030000135,53047.568328 2025-11-17,03:38:34.000,321,11155292,112885,0,1763350713,13866.728099480002,36.78440421000414,53047.60326360001 2025-11-17,03:38:35.000,321,11155316,112885,0,1763350714,13866.781989959993,36.85489550999773,53047.58230224001 2025-11-17,03:38:36.000,321,11155253,112725,0,1763350715,13866.802198889993,36.890141160001804,53047.67313480001 2025-11-17,03:38:37.000,321,11155273,113005,0,1763350716,13866.856089369998,36.93243593999796,53047.680121920006 2025-11-17,03:38:38.000,321,11155305,112845,0,1763350717,13866.856089369998,36.96063246000267,53047.67313480001 2025-11-17,03:38:39.000,321,11155311,112965,0,1763350718,13866.829144130003,36.96768159000203,53047.73601888 2025-11-17,03:38:40.000,321,11155301,112965,0,1763350719,13866.788726270002,36.93243593999796,53047.76396736 2025-11-17,03:38:41.000,321,11155261,112685,0,1763350720,13866.788726270002,36.98177985000075,53047.77095448001 2025-11-17,03:38:42.000,321,11155199,112765,0,1763350721,13866.755044719997,37.03112376000354,53047.78492872 2025-11-17,03:38:43.000,321,11155234,112845,0,1763350722,13866.741572099992,37.03112376000354,53047.826851440004 2025-11-17,03:38:44.000,321,11155275,112845,0,1763350723,13866.768517340002,37.0381728900029,53047.847812800006 2025-11-17,03:38:45.000,321,11155258,112925,0,1763350724,13866.728099480002,37.01702550000482,53047.86877416001 2025-11-17,03:38:46.000,321,11155295,112885,0,1763350725,13866.707890550002,37.0381728900029,53047.88973552001 2025-11-17,03:38:47.000,321,11155277,112965,0,1763350726,13866.674208999997,37.059320280000975,53047.86877416001 2025-11-17,03:38:48.000,321,11155327,113205,0,1763350727,13866.680945309992,37.066369410000334,53047.945632480005 2025-11-17,03:38:49.000,321,11155282,112765,0,1763350728,13866.627054830002,37.09456592999777,53047.91069688 2025-11-17,03:38:50.000,321,11155244,112805,0,1763350729,13866.613582209997,37.08751679999841,53047.9526196 2025-11-17,03:38:51.000,321,11155343,112845,0,1763350730,13866.647263760002,37.07341853999969,53047.88973552001 2025-11-17,03:38:52.000,321,11155264,112765,0,1763350731,13866.593373279997,37.052271150001616,53047.91768400001 2025-11-17,03:38:53.000,321,11155298,112845,0,1763350732,13866.687681620002,36.98177985000075,53047.9526196 2025-11-17,03:38:54.000,321,11155221,112765,0,1763350733,13866.701154239992,37.02407463000418,53047.91768400001 2025-11-17,03:38:55.000,321,11155297,112965,0,1763350734,13866.775253649997,37.0381728900029,53047.93165824 2025-11-17,03:38:56.000,321,11155315,112885,0,1763350735,13866.842616749993,37.052271150001616,53047.994542320004 2025-11-17,03:38:57.000,321,11155194,112965,0,1763350736,13866.903243539993,37.08751679999841,53048.00851656001 2025-11-17,03:38:58.000,321,11155268,112845,0,1763350737,13866.997551879998,37.12276245000248,53048.00851656001 2025-11-17,03:38:59.000,321,11155282,113125,0,1763350738,13867.078387599999,37.16505722999864,53048.0224908 2025-11-17,03:39:00.000,321,11155299,112805,0,1763350739,13867.145750699994,37.235548529999505,53048.05043928 2025-11-17,03:39:01.000,321,11155288,112845,0,1763350740,13867.206377489994,37.277843310002936,53048.00851656001 2025-11-17,03:39:02.000,321,11155207,112965,0,1763350741,13867.30068583,37.291941570001654,53048.08537488001 2025-11-17,03:39:03.000,321,11155223,112885,0,1763350742,13867.40173048,37.37653113000124,53048.113323360005 2025-11-17,03:39:04.000,321,11155333,112965,0,1763350743,13867.50277513,37.411776779998036,53048.183194560006 2025-11-17,03:39:05.000,321,11155317,112685,0,1763350744,13867.54319299,37.468169820000185,53048.17620744001 2025-11-17,03:39:06.000,321,11155317,113005,0,1763350745,13867.644237640001,37.510464600003615,53048.24607864 2025-11-17,03:39:07.000,321,11155276,112685,0,1763350746,13867.650973949996,37.55275937999977,53048.232104400005 2025-11-17,03:39:08.000,321,11155328,113045,0,1763350747,13867.677919189991,37.60210329000256,53048.23909152 2025-11-17,03:39:09.000,321,11155246,113045,0,1763350748,13867.758754909992,37.700791110000864,53048.29498848 2025-11-17,03:39:10.000,321,11155271,112765,0,1763350749,13867.772227529997,37.73603675999766,53048.34389832001 2025-11-17,03:39:11.000,321,11155252,113045,0,1763350750,13867.799172769992,37.77833154000109,53048.378833920004 2025-11-17,03:39:12.000,321,11155224,112805,0,1763350751,13867.785700150002,37.85587197000132,53048.41376952 2025-11-17,03:39:13.000,321,11155283,112965,0,1763350752,13867.772227529997,37.884068489998754,53048.37184680001 2025-11-17,03:39:14.000,321,11155300,112885,0,1763350753,13867.785700150002,37.919314140002825,53048.46267936 2025-11-17,03:39:15.000,321,11155244,112925,0,1763350754,13867.738545979992,37.933412400001544,53048.448705120005 2025-11-17,03:39:16.000,321,11155207,112965,0,1763350755,13867.711600739996,37.933412400001544,53048.41376952 2025-11-17,03:39:17.000,321,11155268,112925,0,1763350756,13867.684655500001,37.933412400001544,53048.448705120005 2025-11-17,03:39:18.000,321,11155244,112885,0,1763350757,13867.58361085,37.90521588000411,53048.4766536 2025-11-17,03:39:19.000,321,11155241,112685,0,1763350758,13867.51624774999,37.89816675000475,53048.4766536 2025-11-17,03:39:20.000,321,11155236,112925,0,1763350759,13867.469093579995,37.84882284000196,53048.497614960004 2025-11-17,03:39:21.000,321,11155295,112645,0,1763350760,13867.368048929995,37.80652805999853,53048.4766536 2025-11-17,03:39:22.000,321,11155198,112965,0,1763350761,13867.287213209995,37.80652805999853,53048.55351192 2025-11-17,03:39:23.000,321,11155265,112845,0,1763350762,13867.307422139995,37.75718415000301,53048.53255056 2025-11-17,03:39:24.000,321,11155336,112645,0,1763350763,13867.24005904,37.743085890004295,53048.55351192 2025-11-17,03:39:25.000,321,11155340,112685,0,1763350764,13867.21985011,37.686692850002146,53048.518576320006 2025-11-17,03:39:26.000,321,11155272,112925,0,1763350765,13867.179432249999,37.65849633000471,53048.51158920001 2025-11-17,03:39:27.000,321,11155276,112685,0,1763350766,13867.19290486999,37.63029981,53048.49062784001 2025-11-17,03:39:28.000,321,11155198,112845,0,1763350767,13867.145750699994,37.60915242000192,53048.48364072 2025-11-17,03:39:29.000,321,11155300,112685,0,1763350768,13867.13227807999,37.58800503000384,53048.51158920001 2025-11-17,03:39:30.000,321,11155210,112965,0,1763350769,13867.17269593999,37.63029981,53048.52556344 2025-11-17,03:39:31.000,321,11155213,112805,0,1763350770,13867.159223319999,37.61620155000128,53048.518576320006 2025-11-17,03:39:32.000,321,11155241,112885,0,1763350771,13867.159223319999,37.65849633000471,53048.518576320006 2025-11-17,03:39:33.000,321,11155278,112885,0,1763350772,13867.206377489994,37.66554546000407,53048.48364072 2025-11-17,03:39:34.000,321,11155305,113125,0,1763350773,13867.23332272999,37.67259459000343,53048.53255056 2025-11-17,03:39:35.000,321,11155326,112645,0,1763350774,13867.31415844999,37.693741980001505,53048.53953768001 2025-11-17,03:39:36.000,321,11155281,112845,0,1763350775,13867.38152155,37.73603675999766,53048.497614960004 2025-11-17,03:39:37.000,321,11155225,112845,0,1763350776,13867.41520309999,37.77833154000109,53048.546524800004 2025-11-17,03:39:38.000,321,11155254,112805,0,1763350777,13867.489302509995,37.79242979999981,53048.546524800004 2025-11-17,03:39:39.000,321,11155251,112925,0,1763350778,13867.617292399991,37.77128241000173,53048.567486160006 2025-11-17,03:39:40.000,321,11155279,112645,0,1763350779,13867.630765019996,37.76423328000237,53048.567486160006 2025-11-17,03:39:41.000,321,11155260,112805,0,1763350780,13867.752018599997,37.77833154000109,53048.52556344 2025-11-17,03:39:42.000,321,11155208,112805,0,1763350781,13867.819381699992,37.82767545000388,53048.55351192 2025-11-17,03:39:43.000,321,11155260,112725,0,1763350782,13867.839590629992,37.82062632000452,53048.60242176 2025-11-17,03:39:44.000,321,11155306,113045,0,1763350783,13867.906953730002,37.82767545000388,53048.616396000005 2025-11-17,03:39:45.000,321,11155266,112965,0,1763350784,13867.960844209993,37.813577189997886,53048.63735736001 2025-11-17,03:39:46.000,321,11155248,112765,0,1763350785,13868.007998380002,37.82767545000388,53048.665305840004 2025-11-17,03:39:47.000,321,11155271,113085,0,1763350786,13868.021470999993,37.884068489998754,53048.714215680004 2025-11-17,03:39:48.000,321,11155202,112685,0,1763350787,13868.041679929993,37.912265010003466,53048.735177040006 2025-11-17,03:39:49.000,321,11155282,113045,0,1763350788,13868.109043029988,37.90521588000411,53048.75613840001 2025-11-17,03:39:50.000,321,11155287,113045,0,1763350789,13868.115779339998,37.919314140002825,53048.75613840001 2025-11-17,03:39:51.000,321,11155238,113005,0,1763350790,13868.129251959988,37.96160891999898,53048.80504824001 2025-11-17,03:39:52.000,321,11155292,112685,0,1763350791,13868.122515649993,38.02505109000049,53048.76312552 2025-11-17,03:39:53.000,321,11155217,112805,0,1763350792,13868.115779339998,37.99685457000305,53048.81203536 2025-11-17,03:39:54.000,321,11155243,113005,0,1763350793,13868.041679929993,38.06734587000392,53048.75613840001 2025-11-17,03:39:55.000,321,11155279,112805,0,1763350794,13867.994525759997,38.08144413000264,53048.83998384 2025-11-17,03:39:56.000,321,11155250,112885,0,1763350795,13867.974316829997,38.144886300004146,53048.81902248 2025-11-17,03:39:57.000,321,11155215,112805,0,1763350796,13867.947371590002,38.12373890999879,53048.80504824001 2025-11-17,03:39:58.000,321,11155299,112725,0,1763350797,13867.900217419992,38.144886300004146,53048.79806112 2025-11-17,03:39:59.000,321,11155257,112925,0,1763350798,13867.812645389997,38.19423020999966,53048.82600960001 2025-11-17,03:40:00.000,321,11155237,112765,0,1763350799,13867.799172769992,38.24357412000245,53048.84697096001 2025-11-17,03:40:01.000,321,11155249,112965,0,1763350800,13867.765491220001,38.271770639999886,53048.82600960001 2025-11-17,03:40:02.000,321,11155270,112925,0,1763350801,13867.718337049992,38.321114550002676,53048.87491944001 2025-11-17,03:40:03.000,321,11155262,112805,0,1763350802,13867.772227529997,38.35636019999947,53048.80504824001 2025-11-17,03:40:04.000,321,11155282,113045,0,1763350803,13867.725073360001,38.377507590004825,53048.81902248 2025-11-17,03:40:05.000,321,11155191,112645,0,1763350804,13867.745282290001,38.41275324000162,53048.832996720004 2025-11-17,03:40:06.000,321,11155190,112805,0,1763350805,13867.772227529997,38.47619541000313,53048.853958080006 2025-11-17,03:40:07.000,321,11155203,112685,0,1763350806,13867.805909080002,38.48324454000249,53048.87491944001 2025-11-17,03:40:08.000,321,11155265,112525,0,1763350807,13867.839590629992,38.59603061999951,53048.881906560004 2025-11-17,03:40:09.000,321,11155257,113125,0,1763350808,13867.859799559992,38.58898149000015,53048.902867920006 2025-11-17,03:40:10.000,321,11155302,112845,0,1763350809,13867.900217419992,38.60307974999887,53048.853958080006 2025-11-17,03:40:11.000,321,11155210,112845,0,1763350810,13867.927162660002,38.6453745300023,53048.853958080006 2025-11-17,03:40:12.000,321,11155243,112965,0,1763350811,13867.920426349992,38.680620179999096,53048.84697096001 2025-11-17,03:40:13.000,321,11155219,112565,0,1763350812,13867.967580520002,38.65947279000102,53048.91684216 2025-11-17,03:40:14.000,321,11155284,112725,0,1763350813,13867.940635279992,38.67357104999974,53048.95876488 2025-11-17,03:40:15.000,321,11155300,113045,0,1763350814,13867.947371590002,38.65947279000102,53049.000687600004 2025-11-17,03:40:16.000,321,11155268,112805,0,1763350815,13867.967580520002,38.66652192000038,53048.99370048001 2025-11-17,03:40:17.000,321,11155226,112845,0,1763350816,13868.001262069993,38.65947279000102,53048.97273912001 2025-11-17,03:40:18.000,321,11155207,113005,0,1763350817,13867.987789450002,38.65242366000166,53048.951777760005 2025-11-17,03:40:19.000,321,11155226,112845,0,1763350818,13867.981053139993,38.65947279000102,53048.97972624 2025-11-17,03:40:20.000,321,11155274,113125,0,1763350819,13867.967580520002,38.6453745300023,53048.99370048001 2025-11-17,03:40:21.000,321,11155243,112805,0,1763350820,13867.967580520002,38.6453745300023,53049.04261032001 2025-11-17,03:40:22.000,321,11155233,112925,0,1763350821,13867.913690039997,38.63832540000294,53048.97972624 2025-11-17,03:40:23.000,321,11155235,112445,0,1763350822,13867.880008489992,38.617178010004864,53048.97273912001 2025-11-17,03:40:24.000,321,11155207,112725,0,1763350823,13867.853063249997,38.62422714000422,53048.93780352 2025-11-17,03:40:25.000,321,11155206,112885,0,1763350824,13867.812645389997,38.59603061999951,53048.98671336 2025-11-17,03:40:26.000,321,11155293,112805,0,1763350825,13867.725073360001,38.57488323000143,53048.951777760005 2025-11-17,03:40:27.000,321,11155275,112725,0,1763350826,13867.725073360001,38.532588449998,53049.000687600004 2025-11-17,03:40:28.000,321,11155320,112685,0,1763350827,13867.677919189991,38.49029367000185,53048.95876488 2025-11-17,03:40:29.000,321,11155239,112845,0,1763350828,13867.637501329991,38.504391930000565,53048.90985504 2025-11-17,03:40:30.000,321,11155216,112805,0,1763350829,13867.60381978,38.46209715000441,53048.84697096001 2025-11-17,03:40:31.000,321,11155291,113085,0,1763350830,13867.610556089996,38.455048019997776,53048.8609452 2025-11-17,03:40:32.000,321,11155315,112805,0,1763350831,13867.610556089996,38.455048019997776,53048.83998384 2025-11-17,03:40:33.000,321,11155289,112885,0,1763350832,13867.58361085,38.48324454000249,53048.84697096001 2025-11-17,03:40:34.000,321,11155258,113005,0,1763350833,13867.597083469991,38.447998889998416,53048.81203536 2025-11-17,03:40:35.000,321,11155242,112965,0,1763350834,13867.650973949996,38.41980237000098,53048.81902248 2025-11-17,03:40:36.000,321,11155244,112765,0,1763350835,13867.677919189991,38.41275324000162,53048.74915128 2025-11-17,03:40:37.000,321,11155288,112805,0,1763350836,13867.718337049992,38.41275324000162,53048.77709976001 2025-11-17,03:40:38.000,321,11155304,112885,0,1763350837,13867.691391809996,38.40570411000226,53048.75613840001 2025-11-17,03:40:39.000,321,11155315,112805,0,1763350838,13867.657710259991,38.455048019997776,53048.735177040006 2025-11-17,03:40:40.000,321,11155251,112805,0,1763350839,13867.691391809996,38.42685150000034,53048.67928008001 2025-11-17,03:40:41.000,321,11155224,112925,0,1763350840,13867.758754909992,38.4339006299997,53048.65831872001 2025-11-17,03:40:42.000,321,11155222,112725,0,1763350841,13867.819381699992,38.41275324000162,53048.63735736001 2025-11-17,03:40:43.000,321,11155277,112965,0,1763350842,13867.880008489992,38.41275324000162,53048.70024144 2025-11-17,03:40:44.000,321,11155266,112845,0,1763350843,13867.927162660002,38.44094975999906,53048.616396000005 2025-11-17,03:40:45.000,321,11155297,112765,0,1763350844,13867.994525759997,38.44094975999906,53048.64434448 2025-11-17,03:40:46.000,321,11155294,112925,0,1763350845,13868.034943619998,38.447998889998416,53048.62338312 2025-11-17,03:40:47.000,321,11155202,113045,0,1763350846,13868.115779339998,38.3986549800029,53048.62338312 2025-11-17,03:40:48.000,321,11155219,112925,0,1763350847,13868.129251959988,38.447998889998416,53048.64434448 2025-11-17,03:40:49.000,321,11155239,112845,0,1763350848,13868.176406129998,38.46914628000377,53048.616396000005 2025-11-17,03:40:50.000,321,11155290,113005,0,1763350849,13868.237032919998,38.49029367000185,53048.63735736001 2025-11-17,03:40:51.000,321,11155268,112725,0,1763350850,13868.297659709999,38.532588449998,53048.57447328 2025-11-17,03:40:52.000,321,11155274,112885,0,1763350851,13868.33134125999,38.511441059999925,53048.60242176 2025-11-17,03:40:53.000,321,11155173,112805,0,1763350852,13868.39196804999,38.532588449998,53048.59543464 2025-11-17,03:40:54.000,321,11155224,112805,0,1763350853,13868.41217697999,38.532588449998,53048.616396000005 2025-11-17,03:40:55.000,321,11155283,112685,0,1763350854,13868.47954008,38.59603061999951,53048.60242176 2025-11-17,03:40:56.000,321,11155277,112645,0,1763350855,13868.506485319995,38.617178010004864,53048.64434448 2025-11-17,03:40:57.000,321,11155301,112885,0,1763350856,13868.55363948999,38.6453745300023,53048.6513316 2025-11-17,03:40:58.000,321,11155250,112725,0,1763350857,13868.59405734999,38.65947279000102,53048.64434448 2025-11-17,03:40:59.000,321,11155223,112445,0,1763350858,13868.647947829995,38.70881670000381,53048.65831872001 2025-11-17,03:41:00.000,321,11155313,112765,0,1763350859,13868.66142045,38.729964090001886,53048.60940888001 2025-11-17,03:41:01.000,321,11155236,112765,0,1763350860,13868.668156759995,38.77225886999804,53048.6513316 2025-11-17,03:41:02.000,321,11155191,113005,0,1763350861,13868.67489306999,38.80750452000211,53048.686267200006 2025-11-17,03:41:03.000,321,11155272,112725,0,1763350862,13868.769201409996,38.86389756000426,53048.686267200006 2025-11-17,03:41:04.000,321,11155273,113005,0,1763350863,13868.769201409996,38.93438885999785,53048.70722856001 2025-11-17,03:41:05.000,321,11155249,112925,0,1763350864,13868.796146649991,39.03307668000343,53048.69325432 2025-11-17,03:41:06.000,321,11155221,112725,0,1763350865,13868.796146649991,39.08242058999895,53048.64434448 2025-11-17,03:41:07.000,321,11155195,112605,0,1763350866,13868.850037129996,39.16701014999853,53048.65831872001 2025-11-17,03:41:08.000,321,11155263,112765,0,1763350867,13868.82309189,39.26569797000411,53048.67229296 2025-11-17,03:41:09.000,321,11155282,112925,0,1763350868,13868.890454989996,39.3502875300037,53048.67229296 2025-11-17,03:41:10.000,321,11155257,113005,0,1763350869,13868.924136540001,39.420778830004565,53048.70024144 2025-11-17,03:41:11.000,321,11155212,112725,0,1763350870,13868.957818089992,39.491270129998156,53048.70024144 2025-11-17,03:41:12.000,321,11155226,112845,0,1763350871,13868.964554400001,39.57585968999774,53048.7212028 2025-11-17,03:41:13.000,321,11155285,112845,0,1763350872,13869.011708569997,39.63225272999989,53048.686267200006 2025-11-17,03:41:14.000,321,11155217,113125,0,1763350873,13869.031917499997,39.68159664000268,53048.70024144 2025-11-17,03:41:15.000,321,11155285,113005,0,1763350874,13869.031917499997,39.67454751000332,53048.665305840004 2025-11-17,03:41:16.000,321,11155237,112645,0,1763350875,13869.092544289997,39.730940549998195,53048.70722856001 2025-11-17,03:41:17.000,321,11155218,112725,0,1763350876,13869.079071669992,39.730940549998195,53048.67229296 2025-11-17,03:41:18.000,321,11155252,112845,0,1763350877,13869.106016910002,39.76618620000227,53048.714215680004 2025-11-17,03:41:19.000,321,11155316,112925,0,1763350878,13869.112753219997,39.74503881000419,53048.686267200006 2025-11-17,03:41:20.000,321,11155276,112965,0,1763350879,13869.159907389992,39.74503881000419,53048.64434448 2025-11-17,03:41:21.000,321,11155275,112845,0,1763350880,13869.193588939997,39.723891419998836,53048.665305840004 2025-11-17,03:41:22.000,321,11155232,112685,0,1763350881,13869.240743109993,39.70979316000012,53048.72818992001 2025-11-17,03:41:23.000,321,11155295,112845,0,1763350882,13869.267688350003,39.64635098999861,53048.67229296 2025-11-17,03:41:24.000,321,11155252,112765,0,1763350883,13869.308106209988,39.65340011999797,53048.69325432 2025-11-17,03:41:25.000,321,11155308,112605,0,1763350884,13869.341787759993,39.63930185999925,53048.67229296 2025-11-17,03:41:26.000,321,11155277,113125,0,1763350885,13869.368732999988,39.604056210002454,53048.63735736001 2025-11-17,03:41:27.000,321,11155267,112885,0,1763350886,13869.409150859989,39.58290882000438,53048.67229296 2025-11-17,03:41:28.000,321,11155237,113005,0,1763350887,13869.422623479993,39.597007080003095,53048.64434448 2025-11-17,03:41:29.000,321,11155257,112805,0,1763350888,13869.503459199994,39.597007080003095,53048.74915128 2025-11-17,03:41:30.000,321,11155296,112805,0,1763350889,13869.523668129994,39.611105340001814,53048.69325432 2025-11-17,03:41:31.000,321,11155258,112645,0,1763350890,13869.577558609999,39.63225272999989,53048.70722856001 2025-11-17,03:41:32.000,321,11155194,113085,0,1763350891,13869.564085989994,39.64635098999861,53048.67229296 2025-11-17,03:41:33.000,321,11155279,112925,0,1763350892,13869.63144908999,39.65340011999797,53048.69325432 2025-11-17,03:41:34.000,321,11155254,112805,0,1763350893,13869.597767539999,39.67454751000332,53048.67928008001 2025-11-17,03:41:35.000,321,11155264,112845,0,1763350894,13869.67186694999,39.68864577000204,53048.7212028 2025-11-17,03:41:36.000,321,11155267,112845,0,1763350895,13869.65165801999,39.70979316000012,53048.67928008001 2025-11-17,03:41:37.000,321,11155198,112965,0,1763350896,13869.597767539999,39.74503881000419,53048.69325432 2025-11-17,03:41:38.000,321,11155269,112845,0,1763350897,13869.584294919994,39.75913707000291,53048.63037024 2025-11-17,03:41:39.000,321,11155290,112805,0,1763350898,13869.543877059994,39.80143184999906,53048.63735736001 2025-11-17,03:41:40.000,321,11155281,112685,0,1763350899,13869.476513959999,39.81553010999778,53048.60940888001 2025-11-17,03:41:41.000,321,11155192,113005,0,1763350900,13869.456305029998,39.80143184999906,53048.59543464 2025-11-17,03:41:42.000,321,11155228,112885,0,1763350901,13869.348524069988,39.81553010999778,53048.567486160006 2025-11-17,03:41:43.000,321,11155208,112925,0,1763350902,13869.294633589998,39.7943827199997,53048.616396000005 2025-11-17,03:41:44.000,321,11155276,112885,0,1763350903,13869.213797869998,39.80143184999906,53048.567486160006 2025-11-17,03:41:45.000,321,11155237,113165,0,1763350904,13869.119489529992,39.787333590000344,53048.5814604 2025-11-17,03:41:46.000,321,11155316,113005,0,1763350905,13869.031917499997,39.75208794000355,53048.5814604 2025-11-17,03:41:47.000,321,11155217,112965,0,1763350906,13868.991499639997,39.73798968000483,53048.46966648001 2025-11-17,03:41:48.000,321,11155261,112965,0,1763350907,13868.903927610001,39.73798968000483,53048.46966648001 2025-11-17,03:41:49.000,321,11155218,112925,0,1763350908,13868.77593771999,39.723891419998836,53048.46267936 2025-11-17,03:41:50.000,321,11155309,112605,0,1763350909,13868.69510199999,39.66749838000396,53048.42774376 2025-11-17,03:41:51.000,321,11155272,113005,0,1763350910,13868.62100259,39.68159664000268,53048.37184680001 2025-11-17,03:41:52.000,321,11155211,112885,0,1763350911,13868.62100259,39.70979316000012,53048.350885440006 2025-11-17,03:41:53.000,321,11155245,112885,0,1763350912,13868.526694249995,39.68864577000204,53048.29498848 2025-11-17,03:41:54.000,321,11155230,112885,0,1763350913,13868.526694249995,39.64635098999861,53048.232104400005 2025-11-17,03:41:55.000,321,11155248,112845,0,1763350914,13868.53343055999,39.604056210002454,53048.17620744001 2025-11-17,03:41:56.000,321,11155274,112765,0,1763350915,13868.466067459995,39.58290882000438,53048.162233200004 2025-11-17,03:41:57.000,321,11155295,112845,0,1763350916,13868.466067459995,39.554712299999665,53048.113323360005 2025-11-17,03:41:58.000,321,11155269,112925,0,1763350917,13868.47280376999,39.491270129998156,53048.1272976 2025-11-17,03:41:59.000,321,11155185,112925,0,1763350918,13868.51995794,39.4842209999988,53048.05742640001 2025-11-17,03:42:00.000,321,11155232,112965,0,1763350919,13868.567112109995,39.43487709000328,53048.043452160004 2025-11-17,03:42:01.000,321,11155205,112965,0,1763350920,13868.668156759995,39.420778830004565,53048.05043928 2025-11-17,03:42:02.000,321,11155184,112965,0,1763350921,13868.73551985999,39.39258230999985,53048.043452160004 2025-11-17,03:42:03.000,321,11155273,112965,0,1763350922,13868.829828199996,39.34323840000434,53047.96659384001 2025-11-17,03:42:04.000,321,11155234,113085,0,1763350923,13868.924136540001,39.371434920001775,53047.994542320004 2025-11-17,03:42:05.000,321,11155254,112805,0,1763350924,13869.025181190002,39.34323840000434,53047.98056808 2025-11-17,03:42:06.000,321,11155229,112765,0,1763350925,13869.085807980002,39.322091009998985,53047.96659384001 2025-11-17,03:42:07.000,321,11155272,112925,0,1763350926,13869.146434770002,39.315041879999626,53047.96659384001 2025-11-17,03:42:08.000,321,11155319,112605,0,1763350927,13869.220534179993,39.3361892699977,53047.98755520001 2025-11-17,03:42:09.000,321,11155211,112845,0,1763350928,13869.247479420002,39.329140139998344,53047.896722640005 2025-11-17,03:42:10.000,321,11155245,112805,0,1763350929,13869.321578829993,39.378484050001134,53047.945632480005 2025-11-17,03:42:11.000,321,11155246,112685,0,1763350930,13869.348524069988,39.34323840000434,53047.96659384001 2025-11-17,03:42:12.000,321,11155214,112605,0,1763350931,13869.382205619993,39.3361892699977,53047.93165824 2025-11-17,03:42:13.000,321,11155296,112805,0,1763350932,13869.409150859989,39.34323840000434,53047.96659384001 2025-11-17,03:42:14.000,321,11155281,112645,0,1763350933,13869.422623479993,39.3361892699977,53048.0224908 2025-11-17,03:42:15.000,321,11155275,112805,0,1763350934,13869.469777649989,39.378484050001134,53048.0224908 2025-11-17,03:42:16.000,321,11155223,112925,0,1763350935,13869.476513959999,39.329140139998344,53048.0224908 2025-11-17,03:42:17.000,321,11155252,112765,0,1763350936,13869.483250269994,39.378484050001134,53048.00851656001 2025-11-17,03:42:18.000,321,11155236,112925,0,1763350937,13869.55061336999,39.39963143999921,53047.98755520001 2025-11-17,03:42:19.000,321,11155213,112725,0,1763350938,13869.543877059994,39.420778830004565,53048.02947792 2025-11-17,03:42:20.000,321,11155287,112965,0,1763350939,13869.55061336999,39.420778830004565,53048.00152944 2025-11-17,03:42:21.000,321,11155290,112965,0,1763350940,13869.523668129994,39.43487709000328,53047.994542320004 2025-11-17,03:42:22.000,321,11155250,112885,0,1763350941,13869.483250269994,39.4842209999988,53047.98755520001 2025-11-17,03:42:23.000,321,11155245,112965,0,1763350942,13869.489986579989,39.51241752000351,53047.98056808 2025-11-17,03:42:24.000,321,11155253,112765,0,1763350943,13869.463041339994,39.51946665000287,53048.00851656001 2025-11-17,03:42:25.000,321,11155236,112965,0,1763350944,13869.456305029998,39.547663170000305,53047.98755520001 2025-11-17,03:42:26.000,321,11155315,112805,0,1763350945,13869.469777649989,39.61815447000117,53048.02947792 2025-11-17,03:42:27.000,321,11155286,113005,0,1763350946,13869.382205619993,39.63225272999989,53048.03646504001 2025-11-17,03:42:28.000,321,11155305,113045,0,1763350947,13869.361996689993,39.63225272999989,53048.02947792 2025-11-17,03:42:29.000,321,11155208,113045,0,1763350948,13869.361996689993,39.6604492500046,53048.00851656001 2025-11-17,03:42:30.000,321,11155219,112725,0,1763350949,13869.375469309998,39.63225272999989,53048.0224908 2025-11-17,03:42:31.000,321,11155261,112525,0,1763350950,13869.355260379998,39.6604492500046,53048.015503680006 2025-11-17,03:42:32.000,321,11155218,113005,0,1763350951,13869.308106209988,39.730940549998195,53048.015503680006 2025-11-17,03:42:33.000,321,11155224,112805,0,1763350952,13869.308106209988,39.70274403000076,53047.98755520001 2025-11-17,03:42:34.000,321,11155255,113045,0,1763350953,13869.328315139988,39.71684228999948,53048.015503680006 2025-11-17,03:42:35.000,321,11155253,112845,0,1763350954,13869.355260379998,39.74503881000419,53048.02947792 2025-11-17,03:42:36.000,321,11155224,112885,0,1763350955,13869.341787759993,39.74503881000419,53048.02947792 2025-11-17,03:42:37.000,321,11155242,112525,0,1763350956,13869.335051449998,39.75913707000291,53048.05043928 2025-11-17,03:42:38.000,321,11155297,113005,0,1763350957,13869.355260379998,39.76618620000227,53048.08537488001 2025-11-17,03:42:39.000,321,11155315,112845,0,1763350958,13869.314842519998,39.75913707000291,53048.064413520005 2025-11-17,03:42:40.000,321,11155316,113005,0,1763350959,13869.294633589998,39.74503881000419,53048.14127184 2025-11-17,03:42:41.000,321,11155247,113125,0,1763350960,13869.287897279988,39.81553010999778,53048.14127184 2025-11-17,03:42:42.000,321,11155225,112845,0,1763350961,13869.254215729998,39.75913707000291,53048.16922032 2025-11-17,03:42:43.000,321,11155206,112605,0,1763350962,13869.220534179993,39.76618620000227,53048.14127184 2025-11-17,03:42:44.000,321,11155229,112885,0,1763350963,13869.126225840002,39.76618620000227,53048.14127184 2025-11-17,03:42:45.000,321,11155218,112965,0,1763350964,13869.106016910002,39.75208794000355,53048.13428472001 2025-11-17,03:42:46.000,321,11155282,113005,0,1763350965,13869.119489529992,39.76618620000227,53048.162233200004 2025-11-17,03:42:47.000,321,11155210,112765,0,1763350966,13869.065599050002,39.780284460000985,53048.16922032 2025-11-17,03:42:48.000,321,11155280,112765,0,1763350967,13869.072335359997,39.81553010999778,53048.10633624001 2025-11-17,03:42:49.000,321,11155230,112765,0,1763350968,13869.031917499997,39.80848097999842,53048.17620744001 2025-11-17,03:42:50.000,321,11155218,112645,0,1763350969,13868.951081779996,39.7943827199997,53048.15524608001 2025-11-17,03:42:51.000,321,11155257,112685,0,1763350970,13868.924136540001,39.829628370003775,53048.183194560006 2025-11-17,03:42:52.000,321,11155289,112845,0,1763350971,13868.876982369991,39.76618620000227,53048.183194560006 2025-11-17,03:42:53.000,321,11155265,112845,0,1763350972,13868.870246059996,39.730940549998195,53048.183194560006 2025-11-17,03:42:54.000,321,11155218,112725,0,1763350973,13868.863509750001,39.7943827199997,53048.183194560006 2025-11-17,03:42:55.000,321,11155232,112965,0,1763350974,13868.82309189,39.787333590000344,53048.232104400005 2025-11-17,03:42:56.000,321,11155270,112725,0,1763350975,13868.73551985999,39.75208794000355,53048.20415592001 2025-11-17,03:42:57.000,321,11155268,113005,0,1763350976,13868.75572878999,39.780284460000985,53048.21813016 2025-11-17,03:42:58.000,321,11155282,112605,0,1763350977,13868.73551985999,39.773235330001626,53048.162233200004 2025-11-17,03:42:59.000,321,11155281,112725,0,1763350978,13868.77593771999,39.76618620000227,53048.1971688 2025-11-17,03:43:00.000,321,11155244,112765,0,1763350979,13868.74225617,39.76618620000227,53048.162233200004 2025-11-17,03:43:01.000,321,11155244,112805,0,1763350980,13868.748992479996,39.773235330001626,53048.16922032 2025-11-17,03:43:02.000,321,11155272,112805,0,1763350981,13868.67489306999,39.80143184999906,53048.211143040004 2025-11-17,03:43:03.000,321,11155241,112925,0,1763350982,13868.70183831,39.80848097999842,53048.162233200004 2025-11-17,03:43:04.000,321,11155281,112885,0,1763350983,13868.70183831,39.85077576000185,53048.162233200004 2025-11-17,03:43:05.000,321,11155284,112685,0,1763350984,13868.65468413999,39.84372663000249,53048.15524608001 2025-11-17,03:43:06.000,321,11155286,112805,0,1763350985,13868.69510199999,39.84372663000249,53048.14825896 2025-11-17,03:43:07.000,321,11155260,113005,0,1763350986,13868.66142045,39.85782489000121,53048.20415592001 2025-11-17,03:43:08.000,321,11155304,112845,0,1763350987,13868.63447520999,39.822579240004416,53048.20415592001 2025-11-17,03:43:09.000,321,11155223,112765,0,1763350988,13868.64121152,39.836677500003134,53048.14825896 2025-11-17,03:43:10.000,321,11155307,113005,0,1763350989,13868.587321039995,39.822579240004416,53048.15524608001 2025-11-17,03:43:11.000,321,11155270,112885,0,1763350990,13868.62100259,39.836677500003134,53048.14127184 2025-11-17,03:43:12.000,321,11155232,112725,0,1763350991,13868.57384841999,39.84372663000249,53048.14127184 2025-11-17,03:43:13.000,321,11155226,112685,0,1763350992,13868.58058473,39.836677500003134,53048.13428472001 2025-11-17,03:43:14.000,321,11155293,112805,0,1763350993,13868.546903179995,39.84372663000249,53048.14127184 2025-11-17,03:43:15.000,321,11155258,112805,0,1763350994,13868.54016687,39.822579240004416,53048.162233200004 2025-11-17,03:43:16.000,321,11155262,113045,0,1763350995,13868.49301269999,39.85077576000185,53048.13428472001 2025-11-17,03:43:17.000,321,11155319,112765,0,1763350996,13868.45933115,39.86487402000057,53048.162233200004 2025-11-17,03:43:18.000,321,11155297,112965,0,1763350997,13868.43238590999,39.85077576000185,53048.16922032 2025-11-17,03:43:19.000,321,11155243,112845,0,1763350998,13868.425649599994,39.84372663000249,53048.162233200004 2025-11-17,03:43:20.000,321,11155291,112805,0,1763350999,13868.39196804999,39.822579240004416,53048.1272976 2025-11-17,03:43:21.000,321,11155290,112685,0,1763351000,13868.41891329,39.836677500003134,53048.14127184 2025-11-17,03:43:22.000,321,11155245,112885,0,1763351001,13868.41217697999,39.829628370003775,53048.07140064 2025-11-17,03:43:23.000,321,11155314,112605,0,1763351002,13868.425649599994,39.80143184999906,53048.13428472001 2025-11-17,03:43:24.000,321,11155330,112965,0,1763351003,13868.425649599994,39.7943827199997,53048.162233200004 2025-11-17,03:43:25.000,321,11155215,112765,0,1763351004,13868.43238590999,39.81553010999778,53048.13428472001 2025-11-17,03:43:26.000,321,11155262,112765,0,1763351005,13868.45933115,39.71684228999948,53048.17620744001 2025-11-17,03:43:27.000,321,11155252,112965,0,1763351006,13868.39196804999,39.68159664000268,53048.113323360005 2025-11-17,03:43:28.000,321,11155276,112765,0,1763351007,13868.365022809994,39.65340011999797,53048.12031048 2025-11-17,03:43:29.000,321,11155294,112525,0,1763351008,13868.41891329,39.589957950003736,53048.1272976 2025-11-17,03:43:30.000,321,11155294,112925,0,1763351009,13868.365022809994,39.57585968999774,53048.10633624001 2025-11-17,03:43:31.000,321,11155346,112765,0,1763351010,13868.365022809994,39.51946665000287,53048.17620744001 2025-11-17,03:43:32.000,321,11155217,112805,0,1763351011,13868.365022809994,39.49831926000479,53048.113323360005 2025-11-17,03:43:33.000,321,11155271,112885,0,1763351012,13868.39870436,39.43487709000328,53048.08537488001 2025-11-17,03:43:34.000,321,11155244,112765,0,1763351013,13868.378495429999,39.364385790002416,53048.10633624001 2025-11-17,03:43:35.000,321,11155227,112765,0,1763351014,13868.39196804999,39.30094362000091,53048.17620744001 2025-11-17,03:43:36.000,321,11155316,113045,0,1763351015,13868.365022809994,39.22340319000068,53048.14127184 2025-11-17,03:43:37.000,321,11155257,112845,0,1763351016,13868.365022809994,39.152911889999814,53048.1272976 2025-11-17,03:43:38.000,321,11155258,112965,0,1763351017,13868.33134125999,39.12471537000238,53048.14825896 2025-11-17,03:43:39.000,321,11155249,112725,0,1763351018,13868.358286499999,39.01192928999808,53048.08537488001 2025-11-17,03:43:40.000,321,11155204,113045,0,1763351019,13868.344813879994,38.94848712000385,53048.10633624001 2025-11-17,03:43:41.000,321,11155311,113045,0,1763351020,13868.41217697999,38.8568484300049,53048.10633624001 2025-11-17,03:43:42.000,321,11155277,112765,0,1763351021,13868.43238590999,38.82865191000019,53048.1272976 2025-11-17,03:43:43.000,321,11155278,112885,0,1763351022,13868.41217697999,38.75816060999932,53048.08537488001 2025-11-17,03:43:44.000,321,11155346,113125,0,1763351023,13868.41891329,38.70176757000445,53048.07140064 2025-11-17,03:43:45.000,321,11155271,112765,0,1763351024,13868.43912222,38.65947279000102,53048.13428472001 2025-11-17,03:43:46.000,321,11155224,112885,0,1763351025,13868.466067459995,38.58898149000015,53048.10633624001 2025-11-17,03:43:47.000,321,11155222,112965,0,1763351026,13868.41217697999,38.567834100002074,53048.07838776 2025-11-17,03:43:48.000,321,11155236,112885,0,1763351027,13868.405440669994,38.532588449998,53048.05742640001 2025-11-17,03:43:49.000,321,11155327,112645,0,1763351028,13868.445858529994,38.47619541000313,53048.07140064 2025-11-17,03:43:50.000,321,11155233,112645,0,1763351029,13868.43238590999,38.42685150000034,53048.092362 2025-11-17,03:43:51.000,321,11155289,112965,0,1763351030,13868.425649599994,38.40570411000226,53048.03646504001 2025-11-17,03:43:52.000,321,11155283,112805,0,1763351031,13868.39196804999,38.384556720004184,53048.03646504001 2025-11-17,03:43:53.000,321,11155262,112965,0,1763351032,13868.41217697999,38.36340932999883,53048.12031048 2025-11-17,03:43:54.000,321,11155255,113125,0,1763351033,13868.45933115,38.37045845999819,53048.14127184 2025-11-17,03:43:55.000,321,11155241,112845,0,1763351034,13868.445858529994,38.30701629000396,53048.10633624001 2025-11-17,03:43:56.000,321,11155216,112725,0,1763351035,13868.47954008,38.328163680002035,53048.092362 2025-11-17,03:43:57.000,321,11155219,112805,0,1763351036,13868.506485319995,38.328163680002035,53048.08537488001 2025-11-17,03:43:58.000,321,11155316,112765,0,1763351037,13868.466067459995,38.31406542000332,53048.12031048 2025-11-17,03:43:59.000,321,11155218,112845,0,1763351038,13868.49301269999,38.278819769999245,53048.07838776 2025-11-17,03:44:00.000,321,11155230,112885,0,1763351039,13868.466067459995,38.25767238000117,53048.113323360005 2025-11-17,03:44:01.000,321,11155279,113005,0,1763351040,13868.41891329,38.22947586000373,53048.064413520005 2025-11-17,03:44:02.000,321,11155174,112965,0,1763351041,13868.405440669994,38.16603369000222,53048.05742640001 2025-11-17,03:44:03.000,321,11155242,112685,0,1763351042,13868.365022809994,38.16603369000222,53048.13428472001 2025-11-17,03:44:04.000,321,11155296,112645,0,1763351043,13868.324604949994,38.12373890999879,53048.10633624001 2025-11-17,03:44:05.000,321,11155261,112725,0,1763351044,13868.338077569999,38.06734587000392,53048.09934912 2025-11-17,03:44:06.000,321,11155229,112765,0,1763351045,13868.35155018999,38.06029674000456,53048.13428472001 2025-11-17,03:44:07.000,321,11155287,112965,0,1763351046,13868.338077569999,38.01800196000113,53048.14825896 2025-11-17,03:44:08.000,321,11155240,112765,0,1763351047,13868.338077569999,38.00390370000241,53048.12031048 2025-11-17,03:44:09.000,321,11155214,112765,0,1763351048,13868.290923399989,37.933412400001544,53048.162233200004 2025-11-17,03:44:10.000,321,11155262,112685,0,1763351049,13868.250505539989,37.89816675000475,53048.162233200004 2025-11-17,03:44:11.000,321,11155220,112845,0,1763351050,13868.290923399989,37.90521588000411,53048.162233200004 2025-11-17,03:44:12.000,321,11155255,112885,0,1763351051,13868.304396019994,37.84882284000196,53048.13428472001 2025-11-17,03:44:13.000,321,11155201,112805,0,1763351052,13868.263978159994,37.82062632000452,53048.14825896 2025-11-17,03:44:14.000,321,11155239,112965,0,1763351053,13868.263978159994,37.75718415000301,53048.14127184 2025-11-17,03:44:15.000,321,11155280,112445,0,1763351054,13868.250505539989,37.77833154000109,53048.183194560006 2025-11-17,03:44:16.000,321,11155290,112765,0,1763351055,13868.290923399989,37.77833154000109,53048.183194560006 2025-11-17,03:44:17.000,321,11155225,112845,0,1763351056,13868.304396019994,37.77833154000109,53048.211143040004 2025-11-17,03:44:18.000,321,11155239,112925,0,1763351057,13868.311132329989,37.77833154000109,53048.1971688 2025-11-17,03:44:19.000,321,11155217,112765,0,1763351058,13868.35155018999,37.79947892999917,53048.211143040004 2025-11-17,03:44:20.000,321,11155262,112685,0,1763351059,13868.385231739994,37.78538067000045,53048.26005288 2025-11-17,03:44:21.000,321,11155235,112725,0,1763351060,13868.425649599994,37.77833154000109,53048.23909152 2025-11-17,03:44:22.000,321,11155249,113005,0,1763351061,13868.506485319995,37.84882284000196,53048.26005288 2025-11-17,03:44:23.000,321,11155271,112765,0,1763351062,13868.567112109995,37.884068489998754,53048.30197560001 2025-11-17,03:44:24.000,321,11155292,112685,0,1763351063,13868.61426627999,37.89111761999811,53048.26005288 2025-11-17,03:44:25.000,321,11155286,112645,0,1763351064,13868.647947829995,37.884068489998754,53048.30197560001 2025-11-17,03:44:26.000,321,11155296,112525,0,1763351065,13868.688365689995,37.926363270002184,53048.29498848 2025-11-17,03:44:27.000,321,11155232,112845,0,1763351066,13868.748992479996,37.9757071799977,53048.36485968 2025-11-17,03:44:28.000,321,11155293,113125,0,1763351067,13868.75572878999,37.95455978999962,53048.4067824 2025-11-17,03:44:29.000,321,11155240,112765,0,1763351068,13868.7624651,38.01800196000113,53048.350885440006 2025-11-17,03:44:30.000,321,11155246,113005,0,1763351069,13868.70183831,38.02505109000049,53048.34389832001 2025-11-17,03:44:31.000,321,11155273,112805,0,1763351070,13868.69510199999,38.046198479998566,53048.39280816001 2025-11-17,03:44:32.000,321,11155272,112525,0,1763351071,13868.65468413999,38.03210021999985,53048.39280816001 2025-11-17,03:44:33.000,321,11155232,112965,0,1763351072,13868.68162938,38.06029674000456,53048.42075664001 2025-11-17,03:44:34.000,321,11155226,112685,0,1763351073,13868.72204724,38.02505109000049,53048.378833920004 2025-11-17,03:44:35.000,321,11155270,112845,0,1763351074,13868.71531092999,38.046198479998566,53048.4067824 2025-11-17,03:44:36.000,321,11155221,112925,0,1763351075,13868.71531092999,38.03914934999921,53048.39280816001 2025-11-17,03:44:37.000,321,11155281,112765,0,1763351076,13868.67489306999,38.01800196000113,53048.4067824 2025-11-17,03:44:38.000,321,11155181,112685,0,1763351077,13868.70183831,38.03914934999921,53048.4067824 2025-11-17,03:44:39.000,321,11155256,112805,0,1763351078,13868.64121152,38.02505109000049,53048.448705120005 2025-11-17,03:44:40.000,321,11155261,112765,0,1763351079,13868.647947829995,38.00390370000241,53048.42774376 2025-11-17,03:44:41.000,321,11155294,113005,0,1763351080,13868.62100259,37.98275631000433,53048.42075664001 2025-11-17,03:44:42.000,321,11155290,112965,0,1763351081,13868.587321039995,37.89816675000475,53048.46966648001 2025-11-17,03:44:43.000,321,11155310,112765,0,1763351082,13868.59405734999,37.919314140002825,53048.49062784001 2025-11-17,03:44:44.000,321,11155243,112925,0,1763351083,13868.546903179995,37.83472458000324,53048.50460208 2025-11-17,03:44:45.000,321,11155225,112725,0,1763351084,13868.57384841999,37.82767545000388,53048.49062784001 2025-11-17,03:44:46.000,321,11155286,112605,0,1763351085,13868.58058473,37.76423328000237,53048.497614960004 2025-11-17,03:44:47.000,321,11155217,112965,0,1763351086,13868.57384841999,37.73603675999766,53048.497614960004 2025-11-17,03:44:48.000,321,11155279,112765,0,1763351087,13868.587321039995,37.67964372000279,53048.497614960004 2025-11-17,03:44:49.000,321,11155239,112765,0,1763351088,13868.587321039995,37.644398069998715,53048.46966648001 2025-11-17,03:44:50.000,321,11155269,113045,0,1763351089,13868.607529969995,37.60210329000256,53048.43473088 2025-11-17,03:44:51.000,321,11155291,112845,0,1763351090,13868.61426627999,37.53866112000105,53048.46267936 2025-11-17,03:44:52.000,321,11155329,112885,0,1763351091,13868.65468413999,37.468169820000185,53048.448705120005 2025-11-17,03:44:53.000,321,11155257,112805,0,1763351092,13868.74225617,37.461120690000826,53048.518576320006 2025-11-17,03:44:54.000,321,11155227,112845,0,1763351093,13868.7624651,37.468169820000185,53048.4766536 2025-11-17,03:44:55.000,321,11155222,113005,0,1763351094,13868.836564509991,37.42587504000403,53048.497614960004 2025-11-17,03:44:56.000,321,11155215,112805,0,1763351095,13868.930872849996,37.43292417000339,53048.546524800004 2025-11-17,03:44:57.000,321,11155283,112845,0,1763351096,13869.025181190002,37.39767851999932,53048.4766536 2025-11-17,03:44:58.000,321,11155285,112925,0,1763351097,13869.106016910002,37.41882591000467,53048.50460208 2025-11-17,03:44:59.000,321,11155270,112925,0,1763351098,13869.180116319993,37.44702243000211,53048.51158920001 2025-11-17,03:45:00.000,321,11155259,112765,0,1763351099,13869.260952039993,37.4822680799989,53048.4766536 2025-11-17,03:45:01.000,321,11155272,112965,0,1763351100,13869.281160969993,37.517513730002975,53048.46966648001 2025-11-17,03:45:02.000,321,11155206,112925,0,1763351101,13869.395678239998,37.4963663400049,53048.50460208 2025-11-17,03:45:03.000,321,11155266,112765,0,1763351102,13869.429359789989,37.56685763999849,53048.51158920001 2025-11-17,03:45:04.000,321,11155279,112925,0,1763351103,13869.489986579989,37.58800503000384,53048.52556344 2025-11-17,03:45:05.000,321,11155303,112925,0,1763351104,13869.496722889999,37.5950541600032,53048.51158920001 2025-11-17,03:45:06.000,321,11155258,113005,0,1763351105,13869.61797647,37.5950541600032,53048.53953768001 2025-11-17,03:45:07.000,321,11155285,112845,0,1763351106,13869.577558609999,37.62325068000064,53048.57447328 2025-11-17,03:45:08.000,321,11155294,112645,0,1763351107,13869.604503849994,37.637348939999356,53048.51158920001 2025-11-17,03:45:09.000,321,11155213,112645,0,1763351108,13869.59103122999,37.651447199998074,53048.497614960004 2025-11-17,03:45:10.000,321,11155305,112925,0,1763351109,13869.55061336999,37.65849633000471,53048.53953768001 2025-11-17,03:45:11.000,321,11155233,112605,0,1763351110,13869.496722889999,37.651447199998074,53048.49062784001 2025-11-17,03:45:12.000,321,11155320,112525,0,1763351111,13869.429359789989,37.651447199998074,53048.51158920001 2025-11-17,03:45:13.000,321,11155206,112805,0,1763351112,13869.301369899993,37.55980850999913,53048.49062784001 2025-11-17,03:45:14.000,321,11155318,112685,0,1763351113,13869.260952039993,37.53866112000105,53048.52556344 2025-11-17,03:45:15.000,321,11155258,112765,0,1763351114,13869.119489529992,37.503415470004256,53048.448705120005 2025-11-17,03:45:16.000,321,11155265,112485,0,1763351115,13869.085807980002,37.461120690000826,53048.46966648001 2025-11-17,03:45:17.000,321,11155245,112725,0,1763351116,13868.964554400001,37.42587504000403,53048.39280816001 2025-11-17,03:45:18.000,321,11155291,112605,0,1763351117,13868.897191299991,37.33423634999781,53048.39280816001 2025-11-17,03:45:19.000,321,11155315,112605,0,1763351118,13868.789410339996,37.341285480004444,53048.37184680001 2025-11-17,03:45:20.000,321,11155323,113005,0,1763351119,13868.748992479996,37.30603983000037,53048.32293696001 2025-11-17,03:45:21.000,321,11155262,112885,0,1763351120,13868.72204724,37.235548529999505,53048.28800136 2025-11-17,03:45:22.000,321,11155310,112725,0,1763351121,13868.69510199999,37.17915549000463,53048.27402712001 2025-11-17,03:45:23.000,321,11155221,112805,0,1763351122,13868.70183831,37.1368607100012,53048.28800136 2025-11-17,03:45:24.000,321,11155243,112885,0,1763351123,13868.688365689995,37.09456592999777,53048.162233200004 2025-11-17,03:45:25.000,321,11155285,112885,0,1763351124,13868.70183831,37.052271150001616,53048.14825896 2025-11-17,03:45:26.000,321,11155284,112805,0,1763351125,13868.75572878999,37.009976369998185,53048.13428472001 2025-11-17,03:45:27.000,321,11155199,112805,0,1763351126,13868.78267403,36.95358333000331,53048.08537488001 2025-11-17,03:45:28.000,321,11155289,112965,0,1763351127,13868.84330082,36.89719029000116,53048.02947792 2025-11-17,03:45:29.000,321,11155202,112845,0,1763351128,13868.870246059996,36.883092030002445,53047.98755520001 2025-11-17,03:45:30.000,321,11155322,112965,0,1763351129,13868.937609159992,36.86194464000437,53047.994542320004 2025-11-17,03:45:31.000,321,11155206,112805,0,1763351130,13869.018444879992,36.868993770003726,53047.97358096 2025-11-17,03:45:33.000,321,11155244,112965,0,1763351132,13869.126225840002,36.819649860000936,53047.945632480005 2025-11-17,03:45:34.000,321,11155280,112805,0,1763351133,13869.274424659998,36.76325681999879,53047.93864536001 2025-11-17,03:45:35.000,321,11155267,112645,0,1763351134,13869.341787759993,36.74915856000007,53047.93864536001 2025-11-17,03:45:36.000,321,11155271,112765,0,1763351135,13869.449568719989,36.72096204000263,53047.93864536001 2025-11-17,03:45:37.000,321,11155258,112805,0,1763351136,13869.483250269994,36.71391291000327,53047.875761280004 2025-11-17,03:45:38.000,321,11155214,112525,0,1763351137,13869.537140749999,36.72801117000199,53047.896722640005 2025-11-17,03:45:39.000,321,11155235,112845,0,1763351138,13869.577558609999,36.72096204000263,53047.86877416001 2025-11-17,03:45:40.000,321,11155304,112565,0,1763351139,13869.577558609999,36.68571638999856,53047.86178704 2025-11-17,03:45:41.000,321,11155280,113045,0,1763351140,13869.624712779994,36.6786672599992,53047.84082568001 2025-11-17,03:45:42.000,321,11155288,112525,0,1763351141,13869.624712779994,36.63637248000305,53047.83383856 2025-11-17,03:45:43.000,321,11155234,112965,0,1763351142,13869.624712779994,36.608175959998334,53047.85479992 2025-11-17,03:45:44.000,321,11155216,113205,0,1763351143,13869.57082229999,36.55883205000282,53047.896722640005 2025-11-17,03:45:45.000,321,11155260,112765,0,1763351144,13869.57082229999,36.55883205000282,53047.85479992 2025-11-17,03:45:46.000,321,11155197,112685,0,1763351145,13869.503459199994,36.48834075000195,53047.85479992 2025-11-17,03:45:47.000,321,11155227,112765,0,1763351146,13869.489986579989,36.41080032000173,53047.83383856 2025-11-17,03:45:48.000,321,11155227,112925,0,1763351147,13869.469777649989,36.35440727999958,53047.81986432001 2025-11-17,03:45:49.000,321,11155273,112845,0,1763351148,13869.463041339994,36.298014240004704,53047.8128772 2025-11-17,03:45:50.000,321,11155273,113365,0,1763351149,13869.422623479993,36.241621200002555,53047.75698024 2025-11-17,03:45:51.000,321,11155205,112805,0,1763351150,13869.395678239998,36.22047381000448,53047.7080704 2025-11-17,03:45:52.000,321,11155285,112845,0,1763351151,13869.395678239998,36.17817903000105,53047.67313480001 2025-11-17,03:45:53.000,321,11155286,112805,0,1763351152,13869.395678239998,36.17817903000105,53047.65217344001 2025-11-17,03:45:54.000,321,11155282,112765,0,1763351153,13869.415887169998,36.16408077000233,53047.67313480001 2025-11-17,03:45:55.000,321,11155275,112885,0,1763351154,13869.469777649989,36.10768773000018,53047.6381992 2025-11-17,03:45:56.000,321,11155257,112885,0,1763351155,13869.516931819999,36.072442080003384,53047.59627648 2025-11-17,03:45:57.000,321,11155297,113005,0,1763351156,13869.530404439989,36.10768773000018,53047.624224959996 2025-11-17,03:45:58.000,321,11155280,112965,0,1763351157,13869.57082229999,36.09358947000146,53047.54736664 2025-11-17,03:45:59.000,321,11155296,112805,0,1763351158,13869.61124015999,36.10768773000018,53047.58230224001 2025-11-17,03:46:00.000,321,11155273,113005,0,1763351159,13869.65839433,36.14998251000361,53047.568328 2025-11-17,03:46:01.000,321,11155275,112685,0,1763351160,13869.75943898,36.185228160000406,53047.491469680004 2025-11-17,03:46:02.000,321,11155227,112765,0,1763351161,13869.82006577,36.29096510999807,53047.58928936 2025-11-17,03:46:03.000,321,11155260,112965,0,1763351162,13869.88069256,36.34030902000086,53047.51941816 2025-11-17,03:46:04.000,321,11155284,112845,0,1763351163,13869.927846729996,36.41080032000173,53047.51941816 2025-11-17,03:46:05.000,321,11155246,112845,0,1763351164,13870.035627689991,36.474242490003235,53047.51941816 2025-11-17,03:46:06.000,321,11155228,112805,0,1763351165,13870.06257293,36.53063552999811,53047.58928936 2025-11-17,03:46:07.000,321,11155264,113125,0,1763351166,13870.156881269992,36.594077699999616,53047.58928936 2025-11-17,03:46:08.000,321,11155233,112765,0,1763351167,13870.156881269992,36.6786672599992,53047.54736664 2025-11-17,03:46:09.000,321,11155254,112965,0,1763351168,13870.150144959996,36.71391291000327,53047.59627648 2025-11-17,03:46:10.000,321,11155304,112685,0,1763351169,13870.156881269992,36.7914533400035,53047.561340880005 2025-11-17,03:46:11.000,321,11155313,113085,0,1763351170,13870.156881269992,36.876042900003085,53047.61723784 2025-11-17,03:46:12.000,321,11155266,112725,0,1763351171,13870.170353889996,36.94653420000395,53047.63121208001 2025-11-17,03:46:13.000,321,11155286,112845,0,1763351172,13870.150144959996,36.96063246000267,53047.61723784 2025-11-17,03:46:14.000,321,11155218,112965,0,1763351173,13870.089518169996,36.98882898000011,53047.58230224001 2025-11-17,03:46:15.000,321,11155225,112845,0,1763351174,13870.082781860001,37.01702550000482,53047.61723784 2025-11-17,03:46:16.000,321,11155213,113005,0,1763351175,13870.035627689991,37.059320280000975,53047.624224959996 2025-11-17,03:46:17.000,321,11155210,112925,0,1763351176,13869.968264589996,37.08046766999905,53047.65217344001 2025-11-17,03:46:18.000,321,11155211,112765,0,1763351177,13869.97500089999,37.12981158000184,53047.568328 2025-11-17,03:46:19.000,321,11155314,112485,0,1763351178,13869.968264589996,37.16505722999864,53047.624224959996 2025-11-17,03:46:20.000,321,11155269,112725,0,1763351179,13869.91437410999,37.20030288000271,53047.64518632 2025-11-17,03:46:21.000,321,11155261,112925,0,1763351180,13869.948055659996,37.242597659998864,53047.624224959996 2025-11-17,03:46:22.000,321,11155199,112885,0,1763351181,13869.927846729996,37.30603983000037,53047.65217344001 2025-11-17,03:46:23.000,321,11155305,112765,0,1763351182,13869.93458303999,37.36243287000252,53047.55435376001 2025-11-17,03:46:24.000,321,11155229,112805,0,1763351183,13869.887428869995,37.36243287000252,53047.58928936 2025-11-17,03:46:25.000,321,11155280,112965,0,1763351184,13869.89416517999,37.3483346100038,53047.568328 2025-11-17,03:46:26.000,321,11155297,112925,0,1763351185,13869.867219939995,37.42587504000403,53047.58928936 2025-11-17,03:46:27.000,321,11155303,112765,0,1763351186,13869.88069256,37.411776779998036,53047.57531512 2025-11-17,03:46:28.000,321,11155292,112805,0,1763351187,13869.907637799995,37.41882591000467,53047.610250720005 2025-11-17,03:46:29.000,321,11155219,112685,0,1763351188,13869.907637799995,37.411776779998036,53047.60326360001 2025-11-17,03:46:30.000,321,11155313,112885,0,1763351189,13869.948055659996,37.39062938999996,53047.58230224001 2025-11-17,03:46:31.000,321,11155211,112845,0,1763351190,13869.92111042,37.3835802600006,53047.60326360001 2025-11-17,03:46:32.000,321,11155216,112685,0,1763351191,13869.95479196999,37.411776779998036,53047.610250720005 2025-11-17,03:46:33.000,321,11155219,112805,0,1763351192,13869.948055659996,37.39767851999932,53047.55435376001 2025-11-17,03:46:34.000,321,11155226,112845,0,1763351193,13870.00194614,37.37653113000124,53047.57531512 2025-11-17,03:46:35.000,321,11155277,112805,0,1763351194,13869.995209829991,37.35538374000316,53047.568328 2025-11-17,03:46:36.000,321,11155213,112805,0,1763351195,13870.008682449996,37.36243287000252,53047.48448256001 2025-11-17,03:46:37.000,321,11155225,112565,0,1763351196,13870.015418759991,37.35538374000316,53047.58928936 2025-11-17,03:46:38.000,321,11155292,112845,0,1763351197,13870.02215507,37.31308895999973,53047.59627648 2025-11-17,03:46:39.000,321,11155322,113045,0,1763351198,13870.02215507,37.284892440002295,53047.57531512 2025-11-17,03:46:40.000,321,11155307,112885,0,1763351199,13870.042364,37.284892440002295,53047.568328 2025-11-17,03:46:41.000,321,11155277,112685,0,1763351200,13870.00194614,37.235548529999505,53047.54736664 2025-11-17,03:46:42.000,321,11155288,112805,0,1763351201,13870.015418759991,37.242597659998864,53047.55435376001 2025-11-17,03:46:43.000,321,11155196,112845,0,1763351202,13869.97500089999,37.16505722999864,53047.54037952 2025-11-17,03:46:44.000,321,11155277,112805,0,1763351203,13870.02215507,37.12276245000248,53047.54736664 2025-11-17,03:46:45.000,321,11155257,113005,0,1763351204,13869.98173721,37.115713320003124,53047.54736664 2025-11-17,03:46:46.000,321,11155289,112965,0,1763351205,13870.049100309996,37.066369410000334,53047.51941816 2025-11-17,03:46:47.000,321,11155267,112965,0,1763351206,13870.076045549991,37.066369410000334,53047.561340880005 2025-11-17,03:46:48.000,321,11155263,112885,0,1763351207,13870.042364,37.059320280000975,53047.55435376001 2025-11-17,03:46:49.000,321,11155281,112885,0,1763351208,13870.008682449996,37.052271150001616,53047.50544392001 2025-11-17,03:46:50.000,321,11155242,112965,0,1763351209,13870.015418759991,37.03112376000354,53047.50544392001 2025-11-17,03:46:51.000,321,11155250,112885,0,1763351210,13870.015418759991,36.98177985000075,53047.54037952 2025-11-17,03:46:52.000,321,11155250,112565,0,1763351211,13869.98173721,36.98177985000075,53047.50544392001 2025-11-17,03:46:53.000,321,11155230,112925,0,1763351212,13869.96152828,36.97473072000139,53047.50544392001 2025-11-17,03:46:54.000,321,11155236,112845,0,1763351213,13869.96152828,36.96063246000267,53047.491469680004 2025-11-17,03:46:55.000,321,11155297,112765,0,1763351214,13869.90090149,36.93243593999796,53047.48448256001 2025-11-17,03:46:56.000,321,11155316,112885,0,1763351215,13869.90090149,36.89719029000116,53047.50544392001 2025-11-17,03:46:57.000,321,11155237,113045,0,1763351216,13869.88069256,36.85489550999773,53047.54037952 2025-11-17,03:46:58.000,321,11155289,112845,0,1763351217,13869.8402747,36.86194464000437,53047.48448256001 2025-11-17,03:46:59.000,321,11155303,112725,0,1763351218,13869.85374731999,36.826698990000295,53047.491469680004 2025-11-17,03:47:00.000,321,11155292,112885,0,1763351219,13869.806593149995,36.81260073000158,53047.53339240001 2025-11-17,03:47:01.000,321,11155298,112525,0,1763351220,13869.766175289995,36.75620768999943,53047.51941816 2025-11-17,03:47:02.000,321,11155326,112965,0,1763351221,13869.725757429995,36.74210943000071,53047.491469680004 2025-11-17,03:47:03.000,321,11155300,112605,0,1763351222,13869.69207587999,36.706863780003914,53047.47749544 2025-11-17,03:47:04.000,321,11155257,112965,0,1763351223,13869.67860326,36.68571638999856,53047.48448256001 2025-11-17,03:47:05.000,321,11155289,112925,0,1763351224,13869.65165801999,36.650470740001765,53047.53339240001 2025-11-17,03:47:06.000,321,11155291,112805,0,1763351225,13869.65839433,36.601126829998975,53047.53339240001 2025-11-17,03:47:07.000,321,11155241,112845,0,1763351226,13869.61124015999,36.601126829998975,53047.54037952 2025-11-17,03:47:08.000,321,11155283,112805,0,1763351227,13869.57082229999,36.57293031000154,53047.50544392001 2025-11-17,03:47:09.000,321,11155341,113045,0,1763351228,13869.57082229999,36.45309509999788,53047.52640528 2025-11-17,03:47:10.000,321,11155310,112925,0,1763351229,13869.624712779994,36.40375119000237,53047.44954696 2025-11-17,03:47:11.000,321,11155373,113005,0,1763351230,13869.57082229999,36.35440727999958,53047.47749544 2025-11-17,03:47:12.000,321,11155278,112685,0,1763351231,13869.57082229999,36.34030902000086,53047.52640528 2025-11-17,03:47:13.000,321,11155208,113045,0,1763351232,13869.584294919994,36.31916163000278,53047.42159848 2025-11-17,03:47:14.000,321,11155250,112805,0,1763351233,13869.624712779994,36.28391597999871,53047.491469680004 2025-11-17,03:47:15.000,321,11155274,112845,0,1763351234,13869.6381854,36.234572070003196,53047.4984568 2025-11-17,03:47:16.000,321,11155342,112365,0,1763351235,13869.6381854,36.21342467999784,53047.50544392001 2025-11-17,03:47:17.000,321,11155299,112805,0,1763351236,13869.6381854,36.21342467999784,53047.47749544 2025-11-17,03:47:18.000,321,11155309,113125,0,1763351237,13869.67186694999,36.17112990000169,53047.4285856 2025-11-17,03:47:19.000,321,11155255,112925,0,1763351238,13869.69881219,36.17817903000105,53047.48448256001 2025-11-17,03:47:20.000,321,11155303,112685,0,1763351239,13869.766175289995,36.17817903000105,53047.46352120001 2025-11-17,03:47:21.000,321,11155317,112845,0,1763351240,13869.745966359995,36.14998251000361,53047.512431040006 2025-11-17,03:47:22.000,321,11155317,112485,0,1763351241,13869.745966359995,36.13588425000489,53047.50544392001 2025-11-17,03:47:23.000,321,11155278,112805,0,1763351242,13869.766175289995,36.1217859899989,53047.50544392001 2025-11-17,03:47:24.000,321,11155322,112725,0,1763351243,13869.766175289995,36.10063860000082,53047.51941816 2025-11-17,03:47:25.000,321,11155229,112805,0,1763351244,13869.75943898,36.072442080003384,53047.4984568 2025-11-17,03:47:26.000,321,11155278,112925,0,1763351245,13869.766175289995,36.058343820004666,53047.47749544 2025-11-17,03:47:27.000,321,11155300,112605,0,1763351246,13869.806593149995,36.065392950004025,53047.512431040006 2025-11-17,03:47:28.000,321,11155326,112965,0,1763351247,13869.806593149995,36.03719642999931,53047.52640528 2025-11-17,03:47:29.000,321,11155270,112845,0,1763351248,13869.806593149995,35.9878525200038,53047.58230224001 2025-11-17,03:47:30.000,321,11155243,112845,0,1763351249,13869.847011009995,35.973754259997804,53047.53339240001 2025-11-17,03:47:31.000,321,11155271,112765,0,1763351250,13869.82006577,35.973754259997804,53047.54736664 2025-11-17,03:47:32.000,321,11155363,113005,0,1763351251,13869.77291159999,35.959655999999086,53047.52640528 2025-11-17,03:47:33.000,321,11155219,112445,0,1763351252,13869.79985684,35.92441035000229,53047.568328 2025-11-17,03:47:34.000,321,11155338,112885,0,1763351253,13869.806593149995,35.93850861000101,53047.561340880005 2025-11-17,03:47:35.000,321,11155279,112965,0,1763351254,13869.73249373999,35.94555774000037,53047.568328 2025-11-17,03:47:36.000,321,11155354,112965,0,1763351255,13869.745966359995,35.973754259997804,53047.58230224001 2025-11-17,03:47:37.000,321,11155297,112965,0,1763351256,13869.71902112,35.9878525200038,53047.58230224001 2025-11-17,03:47:38.000,321,11155311,112765,0,1763351257,13869.73249373999,35.98080339000444,53047.54736664 2025-11-17,03:47:39.000,321,11155317,112885,0,1763351258,13869.75270266999,36.023098170000594,53047.61723784 2025-11-17,03:47:40.000,321,11155311,112885,0,1763351259,13869.725757429995,36.023098170000594,53047.561340880005 2025-11-17,03:47:41.000,321,11155285,112645,0,1763351260,13869.73249373999,36.023098170000594,53047.58928936 2025-11-17,03:47:42.000,321,11155251,113125,0,1763351261,13869.77964791,36.058343820004666,53047.58928936 2025-11-17,03:47:43.000,321,11155333,112845,0,1763351262,13869.81332945999,36.072442080003384,53047.610250720005 2025-11-17,03:47:44.000,321,11155262,112725,0,1763351263,13869.8402747,36.10063860000082,53047.66614768 2025-11-17,03:47:45.000,321,11155305,112805,0,1763351264,13869.867219939995,36.14293338000425,53047.69409616 2025-11-17,03:47:46.000,321,11155253,113005,0,1763351265,13869.87395624999,36.14998251000361,53047.64518632 2025-11-17,03:47:47.000,321,11155290,112765,0,1763351266,13869.907637799995,36.185228160000406,53047.72204464001 2025-11-17,03:47:48.000,321,11155302,112925,0,1763351267,13869.968264589996,36.199326419999124,53047.7080704 2025-11-17,03:47:49.000,321,11155290,112725,0,1763351268,13869.94131935,36.21342467999784,53047.729031760005 2025-11-17,03:47:50.000,321,11155309,113005,0,1763351269,13870.015418759991,36.26276859000063,53047.76396736 2025-11-17,03:47:51.000,321,11155309,113045,0,1763351270,13870.049100309996,36.29096510999807,53047.75698024 2025-11-17,03:47:52.000,321,11155212,112605,0,1763351271,13870.06257293,36.31916163000278,53047.84082568001 2025-11-17,03:47:53.000,321,11155234,112885,0,1763351272,13870.069309239996,36.3332598900015,53047.85479992 2025-11-17,03:47:54.000,321,11155238,112885,0,1763351273,13870.076045549991,36.39670206000301,53047.86178704 2025-11-17,03:47:55.000,321,11155237,113085,0,1763351274,13870.102990790001,36.474242490003235,53047.896722640005 2025-11-17,03:47:56.000,321,11155300,112805,0,1763351275,13870.163617580001,36.481291620002594,53047.945632480005 2025-11-17,03:47:57.000,321,11155277,112805,0,1763351276,13870.163617580001,36.58702857000026,53047.91768400001 2025-11-17,03:47:58.000,321,11155280,112845,0,1763351277,13870.217508059992,36.6786672599992,53047.97358096 2025-11-17,03:47:59.000,321,11155331,112845,0,1763351278,13870.217508059992,36.73506030000135,53048.00851656001 2025-11-17,03:48:00.000,321,11155292,112925,0,1763351279,13870.257925919992,36.78440421000414,53048.05742640001 2025-11-17,03:48:01.000,321,11155242,112765,0,1763351280,13870.257925919992,36.868993770003726,53048.00152944 2025-11-17,03:48:02.000,321,11155248,112605,0,1763351281,13870.204035440001,36.91128854999988,53048.064413520005 2025-11-17,03:48:03.000,321,11155254,112885,0,1763351282,13870.230980679997,36.98177985000075,53048.14825896 2025-11-17,03:48:04.000,321,11155258,112725,0,1763351283,13870.190562819997,37.009976369998185,53048.16922032 2025-11-17,03:48:05.000,321,11155331,112485,0,1763351284,13870.116463409991,37.066369410000334,53048.17620744001 2025-11-17,03:48:06.000,321,11155318,112965,0,1763351285,13870.042364,37.1368607100012,53048.19018168 2025-11-17,03:48:07.000,321,11155242,112885,0,1763351286,13870.02215507,37.15095896999992,53048.1971688 2025-11-17,03:48:08.000,321,11155338,112525,0,1763351287,13870.00194614,37.20030288000271,53048.26704 2025-11-17,03:48:09.000,321,11155296,112805,0,1763351288,13869.87395624999,37.26374505000422,53048.30197560001 2025-11-17,03:48:10.000,321,11155202,112645,0,1763351289,13869.85374731999,37.32013808999909,53048.30197560001 2025-11-17,03:48:11.000,321,11155287,113125,0,1763351290,13869.826802079995,37.3483346100038,53048.27402712001 2025-11-17,03:48:12.000,321,11155289,112645,0,1763351291,13869.786384219995,37.39062938999996,53048.34389832001 2025-11-17,03:48:13.000,321,11155293,112845,0,1763351292,13869.77291159999,37.41882591000467,53048.42075664001 2025-11-17,03:48:14.000,321,11155234,112845,0,1763351293,13869.786384219995,37.44702243000211,53048.4067824 2025-11-17,03:48:15.000,321,11155223,112965,0,1763351294,13869.685339569995,37.4822680799989,53048.42774376 2025-11-17,03:48:16.000,321,11155202,112925,0,1763351295,13869.71902112,37.54571025000041,53048.399795280005 2025-11-17,03:48:17.000,321,11155242,113045,0,1763351296,13869.69881219,37.55275937999977,53048.41376952 2025-11-17,03:48:18.000,321,11155206,112805,0,1763351297,13869.69881219,37.58800503000384,53048.42774376 2025-11-17,03:48:19.000,321,11155275,112525,0,1763351298,13869.65165801999,37.644398069998715,53048.42774376 2025-11-17,03:48:20.000,321,11155290,112685,0,1763351299,13869.65165801999,37.60210329000256,53048.497614960004 2025-11-17,03:48:21.000,321,11155262,112765,0,1763351300,13869.59103122999,37.62325068000064,53048.46966648001 2025-11-17,03:48:22.000,321,11155283,112685,0,1763351301,13869.604503849994,37.60915242000192,53048.43473088 2025-11-17,03:48:23.000,321,11155303,112685,0,1763351302,13869.577558609999,37.5950541600032,53048.4766536 2025-11-17,03:48:24.000,321,11155206,112445,0,1763351303,13869.543877059994,37.58095590000448,53048.49062784001 2025-11-17,03:48:25.000,321,11155221,112885,0,1763351304,13869.503459199994,37.56685763999849,53048.4766536 2025-11-17,03:48:26.000,321,11155236,112965,0,1763351305,13869.489986579989,37.4963663400049,53048.46267936 2025-11-17,03:48:27.000,321,11155252,112885,0,1763351306,13869.543877059994,37.48931720999826,53048.49062784001 2025-11-17,03:48:28.000,321,11155256,112645,0,1763351307,13869.496722889999,37.44702243000211,53048.51158920001 2025-11-17,03:48:29.000,321,11155275,112885,0,1763351308,13869.537140749999,37.44702243000211,53048.55351192 2025-11-17,03:48:30.000,321,11155313,112605,0,1763351309,13869.449568719989,37.43292417000339,53048.56049904001 2025-11-17,03:48:31.000,321,11155220,113125,0,1763351310,13869.476513959999,37.42587504000403,53048.55351192 2025-11-17,03:48:32.000,321,11155249,112805,0,1763351311,13869.436096099998,37.39767851999932,53048.5814604 2025-11-17,03:48:33.000,321,11155305,112765,0,1763351312,13869.402414549993,37.35538374000316,53048.58844752001 2025-11-17,03:48:34.000,321,11155308,112765,0,1763351313,13869.361996689993,37.341285480004444,53048.546524800004 2025-11-17,03:48:35.000,321,11155320,112765,0,1763351314,13869.328315139988,37.32013808999909,53048.5814604 2025-11-17,03:48:36.000,321,11155260,112725,0,1763351315,13869.254215729998,37.25669592000486,53048.60242176 2025-11-17,03:48:37.000,321,11155299,112765,0,1763351316,13869.247479420002,37.18620462000399,53048.616396000005 2025-11-17,03:48:38.000,321,11155299,113005,0,1763351317,13869.180116319993,37.12276245000248,53048.60242176 2025-11-17,03:48:39.000,321,11155292,112845,0,1763351318,13869.153171079997,37.08046766999905,53048.53953768001 2025-11-17,03:48:40.000,321,11155233,113125,0,1763351319,13869.159907389992,37.08046766999905,53048.5814604 2025-11-17,03:48:41.000,321,11155252,112765,0,1763351320,13869.159907389992,37.066369410000334,53048.60242176 2025-11-17,03:48:42.000,321,11155263,112645,0,1763351321,13869.112753219997,37.052271150001616,53048.567486160006 2025-11-17,03:48:43.000,321,11155267,112805,0,1763351322,13869.106016910002,37.0381728900029,53048.60242176 2025-11-17,03:48:44.000,321,11155329,112645,0,1763351323,13869.085807980002,36.99587810999947,53048.63037024 2025-11-17,03:48:45.000,321,11155324,112805,0,1763351324,13869.106016910002,37.002927239998826,53048.63735736001 2025-11-17,03:48:46.000,321,11155272,112885,0,1763351325,13869.092544289997,36.939485070004594,53048.63735736001 2025-11-17,03:48:47.000,321,11155260,112965,0,1763351326,13869.146434770002,36.9253868099986,53048.64434448 2025-11-17,03:48:48.000,321,11155253,112725,0,1763351327,13869.146434770002,36.85489550999773,53048.63037024 2025-11-17,03:48:49.000,321,11155249,112845,0,1763351328,13869.146434770002,36.826698990000295,53048.67229296 2025-11-17,03:48:50.000,321,11155233,112965,0,1763351329,13869.166643700002,36.79850247000286,53048.72818992001 2025-11-17,03:48:51.000,321,11155293,112765,0,1763351330,13869.112753219997,36.79850247000286,53048.67229296 2025-11-17,03:48:52.000,321,11155289,112765,0,1763351331,13869.079071669992,36.74210943000071,53048.735177040006 2025-11-17,03:48:53.000,321,11155285,112805,0,1763351332,13869.038653809992,36.706863780003914,53048.67928008001 2025-11-17,03:48:54.000,321,11155305,112805,0,1763351333,13869.004972260002,36.68571638999856,53048.70722856001 2025-11-17,03:48:55.000,321,11155233,113045,0,1763351334,13868.991499639997,36.69276551999792,53048.74216416 2025-11-17,03:48:56.000,321,11155210,112685,0,1763351335,13868.991499639997,36.67161812999984,53048.74216416 2025-11-17,03:48:57.000,321,11155215,112805,0,1763351336,13868.924136540001,36.643421610002406,53048.72818992001 2025-11-17,03:48:58.000,321,11155251,112805,0,1763351337,13868.924136540001,36.62227422000433,53048.74915128 2025-11-17,03:48:59.000,321,11155299,112725,0,1763351338,13868.910663919996,36.594077699999616,53048.77011264 2025-11-17,03:49:00.000,321,11155310,112845,0,1763351339,13868.897191299991,36.61522508999769,53048.784086880005 2025-11-17,03:49:01.000,321,11155276,112885,0,1763351340,13868.870246059996,36.55883205000282,53048.76312552 2025-11-17,03:49:02.000,321,11155284,112765,0,1763351341,13868.856773439991,36.53768466000474,53048.81203536 2025-11-17,03:49:03.000,321,11155245,112605,0,1763351342,13868.897191299991,36.48834075000195,53048.791074 2025-11-17,03:49:04.000,321,11155254,112605,0,1763351343,13868.897191299991,36.460144230004516,53048.832996720004 2025-11-17,03:49:05.000,321,11155241,112845,0,1763351344,13868.876982369991,36.431947709999804,53048.9308164 2025-11-17,03:49:06.000,321,11155232,112725,0,1763351345,13868.944345470001,36.431947709999804,53048.902867920006 2025-11-17,03:49:07.000,321,11155315,112725,0,1763351346,13868.984763330001,36.39670206000301,53048.89588080001 2025-11-17,03:49:08.000,321,11155323,112725,0,1763351347,13869.058862739992,36.3332598900015,53048.88889368 2025-11-17,03:49:09.000,321,11155241,112605,0,1763351348,13869.085807980002,36.34030902000086,53048.90985504 2025-11-17,03:49:10.000,321,11155263,112805,0,1763351349,13869.139698459992,36.38965293000365,53048.9308164 2025-11-17,03:49:11.000,321,11155241,112605,0,1763351350,13869.166643700002,36.368505539998296,53048.97972624 2025-11-17,03:49:12.000,321,11155221,113045,0,1763351351,13869.247479420002,36.38965293000365,53049.000687600004 2025-11-17,03:49:13.000,321,11155254,112805,0,1763351352,13869.267688350003,36.375554669997655,53049.049597440004 2025-11-17,03:49:14.000,321,11155299,112805,0,1763351353,13869.314842519998,36.41080032000173,53049.1054944 2025-11-17,03:49:15.000,321,11155314,112725,0,1763351354,13869.314842519998,36.431947709999804,53049.07754592 2025-11-17,03:49:16.000,321,11155309,112925,0,1763351355,13869.355260379998,36.474242490003235,53049.070558800006 2025-11-17,03:49:17.000,321,11155273,112765,0,1763351356,13869.341787759993,36.44604596999852,53049.09850728 2025-11-17,03:49:18.000,321,11155226,113045,0,1763351357,13869.375469309998,36.481291620002594,53049.09152016001 2025-11-17,03:49:19.000,321,11155330,113205,0,1763351358,13869.308106209988,36.481291620002594,53049.15440424 2025-11-17,03:49:20.000,321,11155212,112885,0,1763351359,13869.335051449998,36.481291620002594,53049.168378480004 2025-11-17,03:49:21.000,321,11155262,112925,0,1763351360,13869.301369899993,36.49538988000131,53049.19632696 2025-11-17,03:49:22.000,321,11155314,112805,0,1763351361,13869.281160969993,36.474242490003235,53049.26619816 2025-11-17,03:49:23.000,321,11155223,112845,0,1763351362,13869.227270490002,36.481291620002594,53049.25222392 2025-11-17,03:49:24.000,321,11155286,112685,0,1763351363,13869.213797869998,36.44604596999852,53049.28017240001 2025-11-17,03:49:25.000,321,11155309,112765,0,1763351364,13869.180116319993,36.43899683999916,53049.30113376 2025-11-17,03:49:26.000,321,11155246,112845,0,1763351365,13869.106016910002,36.424898580000445,53049.35004360001 2025-11-17,03:49:27.000,321,11155222,112885,0,1763351366,13869.119489529992,36.424898580000445,53049.37100496 2025-11-17,03:49:28.000,321,11155242,112885,0,1763351367,13869.099280599992,36.36145640999894,53049.37799208001 2025-11-17,03:49:29.000,321,11155321,112725,0,1763351368,13869.092544289997,36.375554669997655,53049.405940560006 2025-11-17,03:49:30.000,321,11155223,112725,0,1763351369,13869.092544289997,36.38260380000429,53049.405940560006 2025-11-17,03:49:31.000,321,11155244,112845,0,1763351370,13869.031917499997,36.38260380000429,53049.454850400005 2025-11-17,03:49:32.000,321,11155327,112725,0,1763351371,13869.038653809992,36.375554669997655,53049.47581176001 2025-11-17,03:49:33.000,321,11155336,112765,0,1763351372,13869.025181190002,36.38260380000429,53049.47581176001 2025-11-17,03:49:34.000,321,11155279,113045,0,1763351373,13868.978027019992,36.38965293000365,53049.46183752 2025-11-17,03:49:35.000,321,11155312,112805,0,1763351374,13869.018444879992,36.38965293000365,53049.524721600006 2025-11-17,03:49:36.000,321,11155257,112965,0,1763351375,13869.011708569997,36.36145640999894,53049.552670080004 2025-11-17,03:49:37.000,321,11155232,113005,0,1763351376,13868.991499639997,36.38965293000365,53049.552670080004 2025-11-17,03:49:38.000,321,11155245,112765,0,1763351377,13868.998235949992,36.431947709999804,53049.58061856 2025-11-17,03:49:39.000,321,11155287,112885,0,1763351378,13869.025181190002,36.39670206000301,53049.61555416001 2025-11-17,03:49:40.000,321,11155267,112845,0,1763351379,13869.045390120002,36.424898580000445,53049.65048976 2025-11-17,03:49:41.000,321,11155318,112805,0,1763351380,13869.092544289997,36.474242490003235,53049.63651552 2025-11-17,03:49:42.000,321,11155283,112965,0,1763351381,13869.072335359997,36.48834075000195,53049.692412480006 2025-11-17,03:49:43.000,321,11155285,112445,0,1763351382,13869.099280599992,36.5447337900041,53049.72734808 2025-11-17,03:49:44.000,321,11155311,112965,0,1763351383,13869.072335359997,36.50948814000003,53049.74830944 2025-11-17,03:49:45.000,321,11155253,112805,0,1763351384,13869.079071669992,36.58702857000026,53049.720360960004 2025-11-17,03:49:46.000,321,11155177,112725,0,1763351385,13869.079071669992,36.5447337900041,53049.741322320006 2025-11-17,03:49:47.000,321,11155275,113125,0,1763351386,13869.099280599992,36.58702857000026,53049.75529656 2025-11-17,03:49:48.000,321,11155281,112725,0,1763351387,13869.079071669992,36.58702857000026,53049.75529656 2025-11-17,03:49:49.000,321,11155268,112805,0,1763351388,13869.079071669992,36.601126829998975,53049.78324504001 2025-11-17,03:49:50.000,321,11155293,112565,0,1763351389,13869.085807980002,36.5799794400009,53049.82516776 2025-11-17,03:49:51.000,321,11155293,112805,0,1763351390,13869.058862739992,36.63637248000305,53049.83215488001 2025-11-17,03:49:52.000,321,11155267,112605,0,1763351391,13869.038653809992,36.62227422000433,53049.84612912 2025-11-17,03:49:53.000,321,11155240,112885,0,1763351392,13869.045390120002,36.61522508999769,53049.860103360006 2025-11-17,03:49:54.000,321,11155286,112805,0,1763351393,13869.038653809992,36.594077699999616,53049.90202608001 2025-11-17,03:49:55.000,321,11155271,112645,0,1763351394,13869.058862739992,36.57293031000154,53049.92298744 2025-11-17,03:49:56.000,321,11155197,112805,0,1763351395,13869.018444879992,36.55883205000282,53049.9439488 2025-11-17,03:49:57.000,321,11155269,112925,0,1763351396,13869.011708569997,36.55883205000282,53049.957923040005 2025-11-17,03:49:58.000,321,11155215,112725,0,1763351397,13868.978027019992,36.53768466000474,53050.027794240006 2025-11-17,03:49:59.000,321,11155300,112845,0,1763351398,13868.944345470001,36.49538988000131,53049.96491016 2025-11-17,03:50:00.000,321,11155215,112685,0,1763351399,13868.951081779996,36.467193360003876,53049.98587152 2025-11-17,03:50:01.000,321,11155246,112565,0,1763351400,13868.944345470001,36.40375119000237,53050.02080712001 2025-11-17,03:50:02.000,321,11155184,112765,0,1763351401,13868.897191299991,36.368505539998296,53049.99285864 2025-11-17,03:50:03.000,321,11155285,112645,0,1763351402,13868.890454989996,36.34735815000022,53050.006832880004 2025-11-17,03:50:04.000,321,11155298,112965,0,1763351403,13868.910663919996,36.30506337000406,53050.04875560001 2025-11-17,03:50:05.000,321,11155206,112845,0,1763351404,13868.850037129996,36.31211250000342,53050.027794240006 2025-11-17,03:50:06.000,321,11155316,112845,0,1763351405,13868.836564509991,36.26981771999999,53050.027794240006 2025-11-17,03:50:07.000,321,11155297,112485,0,1763351406,13868.809619269996,36.25571946000127,53050.02080712001 2025-11-17,03:50:08.000,321,11155280,112765,0,1763351407,13868.769201409996,36.22752294000384,53050.01382 2025-11-17,03:50:09.000,321,11155336,112605,0,1763351408,13868.73551985999,36.206375549998484,53050.04875560001 2025-11-17,03:50:10.000,321,11155244,112645,0,1763351409,13868.71531092999,36.206375549998484,53050.06272984 2025-11-17,03:50:11.000,321,11155246,112725,0,1763351410,13868.69510199999,36.1217859899989,53050.04176848 2025-11-17,03:50:12.000,321,11155278,112925,0,1763351411,13868.70183831,36.065392950004025,53050.01382 2025-11-17,03:50:13.000,321,11155240,112845,0,1763351412,13868.748992479996,36.016049040001235,53050.01382 2025-11-17,03:50:14.000,321,11155292,113045,0,1763351413,13868.69510199999,35.98080339000444,53050.04875560001 2025-11-17,03:50:15.000,321,11155300,112685,0,1763351414,13868.73551985999,35.93850861000101,53050.03478136 2025-11-17,03:50:16.000,321,11155253,112965,0,1763351415,13868.72204724,35.8750664399995,53049.99285864 2025-11-17,03:50:17.000,321,11155327,112605,0,1763351416,13868.71531092999,35.839820790002705,53050.01382 2025-11-17,03:50:18.000,321,11155252,112845,0,1763351417,13868.70183831,35.776378620001196,53049.97888440001 2025-11-17,03:50:19.000,321,11155285,112805,0,1763351418,13868.708574619995,35.81162426999799,53050.027794240006 2025-11-17,03:50:20.000,321,11155290,112845,0,1763351419,13868.769201409996,35.734083839997766,53049.99285864 2025-11-17,03:50:21.000,321,11155282,113165,0,1763351420,13868.796146649991,35.734083839997766,53049.99285864 2025-11-17,03:50:22.000,321,11155202,112765,0,1763351421,13868.84330082,35.734083839997766,53050.027794240006 2025-11-17,03:50:23.000,321,11155235,112685,0,1763351422,13868.816355579991,35.71293644999969,53050.01382 2025-11-17,03:50:24.000,321,11155248,112965,0,1763351423,13868.856773439991,35.70588732000033,53050.02080712001 2025-11-17,03:50:25.000,321,11155246,112765,0,1763351424,13868.883718680001,35.74818210000376,53049.97189728 2025-11-17,03:50:26.000,321,11155283,112845,0,1763351425,13868.890454989996,35.71998557999905,53049.9439488 2025-11-17,03:50:27.000,321,11155285,112845,0,1763351426,13868.910663919996,35.71998557999905,53049.96491016 2025-11-17,03:50:28.000,321,11155233,112965,0,1763351427,13868.870246059996,35.71998557999905,53049.97888440001 2025-11-17,03:50:29.000,321,11155276,112805,0,1763351428,13868.924136540001,35.67064167000353,53050.01382 2025-11-17,03:50:30.000,321,11155305,113085,0,1763351429,13868.937609159992,35.69883819000097,53049.99984576001 2025-11-17,03:50:31.000,321,11155278,112885,0,1763351430,13868.944345470001,35.67064167000353,53050.006832880004 2025-11-17,03:50:32.000,321,11155210,112765,0,1763351431,13868.930872849996,35.69883819000097,53049.99285864 2025-11-17,03:50:33.000,321,11155239,113005,0,1763351432,13868.890454989996,35.656543410004815,53050.03478136 2025-11-17,03:50:34.000,321,11155251,112765,0,1763351433,13868.897191299991,35.63539601999946,53049.99285864 2025-11-17,03:50:35.000,321,11155312,112845,0,1763351434,13868.883718680001,35.67064167000353,53050.02080712001 2025-11-17,03:50:36.000,321,11155322,112925,0,1763351435,13868.883718680001,35.63539601999946,53050.006832880004 2025-11-17,03:50:37.000,321,11155307,112765,0,1763351436,13868.863509750001,35.64244514999882,53049.98587152 2025-11-17,03:50:38.000,321,11155241,112765,0,1763351437,13868.836564509991,35.69883819000097,53049.98587152 2025-11-17,03:50:39.000,321,11155215,112765,0,1763351438,13868.80288296,35.67064167000353,53050.06971696001 2025-11-17,03:50:40.000,321,11155289,112805,0,1763351439,13868.836564509991,35.67064167000353,53050.006832880004 2025-11-17,03:50:41.000,321,11155294,112845,0,1763351440,13868.84330082,35.67769080000289,53050.01382 2025-11-17,03:50:42.000,321,11155254,112845,0,1763351441,13868.836564509991,35.69883819000097,53050.055742720004 2025-11-17,03:50:43.000,321,11155267,112845,0,1763351442,13868.856773439991,35.72703470999841,53050.06971696001 2025-11-17,03:50:44.000,321,11155306,112765,0,1763351443,13868.870246059996,35.69883819000097,53050.027794240006 2025-11-17,03:50:45.000,321,11155273,112685,0,1763351444,13868.903927610001,35.71998557999905,53050.04176848 2025-11-17,03:50:46.000,321,11155293,112925,0,1763351445,13868.984763330001,35.7411329700044,53050.11163968 2025-11-17,03:50:47.000,321,11155277,112685,0,1763351446,13869.031917499997,35.776378620001196,53050.09067832 2025-11-17,03:50:48.000,321,11155270,112725,0,1763351447,13869.092544289997,35.797526009999274,53050.09766544001 2025-11-17,03:50:49.000,321,11155207,112765,0,1763351448,13869.139698459992,35.832771660003345,53050.11163968 2025-11-17,03:50:50.000,321,11155233,112765,0,1763351449,13869.166643700002,35.832771660003345,53050.09766544001 2025-11-17,03:50:51.000,321,11155280,113285,0,1763351450,13869.240743109993,35.85391905000142,53050.20247224 2025-11-17,03:50:52.000,321,11155235,113165,0,1763351451,13869.267688350003,35.896213830004854,53050.195485120006 2025-11-17,03:50:53.000,321,11155288,112845,0,1763351452,13869.328315139988,35.92441035000229,53050.20247224 2025-11-17,03:50:54.000,321,11155265,112845,0,1763351453,13869.429359789989,35.959655999999086,53050.23042072 2025-11-17,03:50:55.000,321,11155238,112965,0,1763351454,13869.449568719989,35.98080339000444,53050.293304800005 2025-11-17,03:50:56.000,321,11155290,112925,0,1763351455,13869.543877059994,36.00195078000252,53050.293304800005 2025-11-17,03:50:57.000,321,11155270,112725,0,1763351456,13869.61124015999,36.05129468999803,53050.30029192 2025-11-17,03:50:58.000,321,11155268,112605,0,1763351457,13869.6381854,36.10063860000082,53050.32125328 2025-11-17,03:50:59.000,321,11155229,112765,0,1763351458,13869.685339569995,36.12883511999826,53050.391124480004 2025-11-17,03:51:00.000,321,11155207,112725,0,1763351459,13869.75270266999,36.13588425000489,53050.3981116 2025-11-17,03:51:01.000,321,11155212,112685,0,1763351460,13869.79312052999,36.17817903000105,53050.43304720001 2025-11-17,03:51:02.000,321,11155239,112485,0,1763351461,13869.847011009995,36.192277289999765,53050.3981116 2025-11-17,03:51:03.000,321,11155287,112765,0,1763351462,13869.907637799995,36.22047381000448,53050.48894416 2025-11-17,03:51:04.000,321,11155261,112765,0,1763351463,13869.97500089999,36.234572070003196,53050.51689264 2025-11-17,03:51:05.000,321,11155290,112885,0,1763351464,13869.988473519996,36.27686684999935,53050.558815360004 2025-11-17,03:51:06.000,321,11155281,112765,0,1763351465,13870.00194614,36.298014240004704,53050.58676384 2025-11-17,03:51:07.000,321,11155229,112845,0,1763351466,13869.98173721,36.34735815000022,53050.57278960001 2025-11-17,03:51:08.000,321,11155237,112805,0,1763351467,13869.988473519996,36.3332598900015,53050.57278960001 2025-11-17,03:51:09.000,321,11155228,112845,0,1763351468,13869.988473519996,36.39670206000301,53050.6077252 2025-11-17,03:51:10.000,321,11155191,112805,0,1763351469,13869.995209829991,36.39670206000301,53050.6426608 2025-11-17,03:51:11.000,321,11155239,112765,0,1763351470,13869.968264589996,36.40375119000237,53050.67060928001 2025-11-17,03:51:12.000,321,11155306,112805,0,1763351471,13869.90090149,36.43899683999916,53050.65663504 2025-11-17,03:51:13.000,321,11155257,112845,0,1763351472,13869.85374731999,36.474242490003235,53050.677596400004 2025-11-17,03:51:14.000,321,11155342,112645,0,1763351473,13869.826802079995,36.48834075000195,53050.68458352 2025-11-17,03:51:15.000,321,11155244,112925,0,1763351474,13869.725757429995,36.44604596999852,53050.712532 2025-11-17,03:51:16.000,321,11155273,112725,0,1763351475,13869.65165801999,36.45309509999788,53050.70554488 2025-11-17,03:51:17.000,321,11155209,112325,0,1763351476,13869.577558609999,36.431947709999804,53050.747467600006 2025-11-17,03:51:18.000,321,11155243,112765,0,1763351477,13869.476513959999,36.39670206000301,53050.76144184 2025-11-17,03:51:19.000,321,11155302,112605,0,1763351478,13869.409150859989,36.39670206000301,53050.71951912001 2025-11-17,03:51:20.000,321,11155302,112725,0,1763351479,13869.321578829993,36.38260380000429,53050.76144184 2025-11-17,03:51:21.000,321,11155216,112605,0,1763351480,13869.274424659998,36.35440727999958,53050.69157064001 2025-11-17,03:51:22.000,321,11155229,112885,0,1763351481,13869.193588939997,36.34735815000022,53050.726506240004 2025-11-17,03:51:23.000,321,11155298,112845,0,1763351482,13869.146434770002,36.298014240004704,53050.71951912001 2025-11-17,03:51:24.000,321,11155251,112805,0,1763351483,13869.052126429997,36.32621076000214,53050.70554488 2025-11-17,03:51:25.000,321,11155313,112885,0,1763351484,13868.998235949992,36.29096510999807,53050.63567368 2025-11-17,03:51:26.000,321,11155304,112725,0,1763351485,13868.910663919996,36.3332598900015,53050.62169944001 2025-11-17,03:51:27.000,321,11155292,113045,0,1763351486,13868.856773439991,36.26981771999999,53050.63567368 2025-11-17,03:51:28.000,321,11155262,112965,0,1763351487,13868.816355579991,36.25571946000127,53050.61471232 2025-11-17,03:51:29.000,321,11155341,112885,0,1763351488,13868.748992479996,36.15703164000297,53050.62169944001 2025-11-17,03:51:30.000,321,11155303,112685,0,1763351489,13868.72204724,36.10063860000082,53050.558815360004 2025-11-17,03:51:31.000,321,11155205,112925,0,1763351490,13868.69510199999,36.023098170000594,53050.579776720006 2025-11-17,03:51:32.000,321,11155245,112685,0,1763351491,13868.69510199999,35.9878525200038,53050.530866880006 2025-11-17,03:51:33.000,321,11155303,112885,0,1763351492,13868.647947829995,35.896213830004854,53050.509905520004 2025-11-17,03:51:34.000,321,11155270,112725,0,1763351493,13868.66142045,35.8750664399995,53050.48894416 2025-11-17,03:51:35.000,321,11155234,112565,0,1763351494,13868.65468413999,35.797526009999274,53050.44702144 2025-11-17,03:51:36.000,321,11155314,112445,0,1763351495,13868.63447520999,35.734083839997766,53050.43304720001 2025-11-17,03:51:37.000,321,11155232,112845,0,1763351496,13868.59405734999,35.67769080000289,53050.363176000006 2025-11-17,03:51:38.000,321,11155230,112925,0,1763351497,13868.60079366,35.64244514999882,53050.3282404 2025-11-17,03:51:39.000,321,11155247,112965,0,1763351498,13868.61426627999,35.54375733000052,53050.37016312 2025-11-17,03:51:40.000,321,11155285,112445,0,1763351499,13868.546903179995,35.49441341999773,53050.363176000006 2025-11-17,03:51:41.000,321,11155270,112805,0,1763351500,13868.53343055999,35.39572559999942,53050.293304800005 2025-11-17,03:51:42.000,321,11155324,112965,0,1763351501,13868.526694249995,35.28998865000176,53050.23042072 2025-11-17,03:51:43.000,321,11155205,112925,0,1763351502,13868.47280376999,35.2829395200024,53050.18849800001 2025-11-17,03:51:44.000,321,11155255,112765,0,1763351503,13868.486276389995,35.24064473999897,53050.23740784001 2025-11-17,03:51:45.000,321,11155318,112965,0,1763351504,13868.45933115,35.163104309998744,53050.18151088 2025-11-17,03:51:46.000,321,11155305,112805,0,1763351505,13868.47280376999,35.09966214000451,53050.125613920005 2025-11-17,03:51:47.000,321,11155342,112885,0,1763351506,13868.43238590999,34.972777800001495,53050.13958816 2025-11-17,03:51:48.000,321,11155229,112965,0,1763351507,13868.39870436,34.923433889998705,53050.0836912 2025-11-17,03:51:49.000,321,11155301,112965,0,1763351508,13868.39196804999,34.85294258999784,53050.06272984 2025-11-17,03:51:50.000,321,11155270,112805,0,1763351509,13868.41217697999,34.76835302999825,53050.04176848 2025-11-17,03:51:51.000,321,11155279,113005,0,1763351510,13868.41217697999,34.71195999000338,53049.95093592001 2025-11-17,03:51:52.000,321,11155275,112805,0,1763351511,13868.41891329,34.64851782000187,53049.96491016 2025-11-17,03:51:53.000,321,11155231,112845,0,1763351512,13868.365022809994,34.60622303999844,53049.9439488 2025-11-17,03:51:54.000,321,11155376,112845,0,1763351513,13868.35155018999,34.54278087000421,53049.8740776 2025-11-17,03:51:55.000,321,11155209,113005,0,1763351514,13868.344813879994,34.45819131000462,53049.8042064 2025-11-17,03:51:56.000,321,11155289,112685,0,1763351515,13868.311132329989,34.380650880004396,53049.83215488001 2025-11-17,03:51:57.000,321,11155238,113085,0,1763351516,13868.290923399989,34.37360174999776,53049.81119352001 2025-11-17,03:51:58.000,321,11155229,112805,0,1763351517,13868.33134125999,34.30311045000417,53049.72734808 2025-11-17,03:51:59.000,321,11155306,112885,0,1763351518,13868.317868639999,34.25376654000138,53049.720360960004 2025-11-17,03:52:00.000,321,11155305,112765,0,1763351519,13868.358286499999,34.2678648000001,53049.73433520001 2025-11-17,03:52:01.000,321,11155297,112765,0,1763351520,13868.35155018999,34.281963059998816,53049.67843824 2025-11-17,03:52:02.000,321,11155310,112765,0,1763351521,13868.378495429999,34.27491392999946,53049.671451120004 2025-11-17,03:52:03.000,321,11155227,112805,0,1763351522,13868.425649599994,34.22557002000394,53049.6295284 2025-11-17,03:52:04.000,321,11155314,112885,0,1763351523,13868.445858529994,34.2678648000001,53049.56664432001 2025-11-17,03:52:05.000,321,11155215,112765,0,1763351524,13868.425649599994,34.23966828000266,53049.54568296001 2025-11-17,03:52:06.000,321,11155222,112845,0,1763351525,13868.51995794,34.26081567000074,53049.58061856 2025-11-17,03:52:07.000,321,11155242,112845,0,1763351526,13868.546903179995,34.26081567000074,53049.54568296001 2025-11-17,03:52:08.000,321,11155267,113045,0,1763351527,13868.62100259,34.2678648000001,53049.503760240004 2025-11-17,03:52:09.000,321,11155260,112685,0,1763351528,13868.63447520999,34.23966828000266,53049.573631440006 2025-11-17,03:52:10.000,321,11155308,112765,0,1763351529,13868.688365689995,34.281963059998816,53049.48279888 2025-11-17,03:52:11.000,321,11155323,112605,0,1763351530,13868.748992479996,34.345405230000324,53049.49677312001 2025-11-17,03:52:12.000,321,11155292,112805,0,1763351531,13868.789410339996,34.37360174999776,53049.49677312001 2025-11-17,03:52:13.000,321,11155196,112765,0,1763351532,13868.80288296,34.43704391999927,53049.47581176001 2025-11-17,03:52:14.000,321,11155191,112805,0,1763351533,13868.870246059996,34.521633479998854,53049.503760240004 2025-11-17,03:52:15.000,321,11155226,112725,0,1763351534,13868.856773439991,34.53573174000485,53049.46882464 2025-11-17,03:52:16.000,321,11155290,112885,0,1763351535,13868.876982369991,34.528682609998214,53049.489786 2025-11-17,03:52:17.000,321,11155250,112965,0,1763351536,13868.863509750001,34.63441956000315,53049.503760240004 2025-11-17,03:52:18.000,321,11155300,112885,0,1763351537,13868.863509750001,34.70491086000402,53049.53869584 2025-11-17,03:52:19.000,321,11155212,112965,0,1763351538,13868.816355579991,34.77540216000489,53049.48279888 2025-11-17,03:52:20.000,321,11155301,112805,0,1763351539,13868.809619269996,34.85294258999784,53049.49677312001 2025-11-17,03:52:21.000,321,11155227,112765,0,1763351540,13868.75572878999,34.930483019998064,53049.503760240004 2025-11-17,03:52:22.000,321,11155229,112845,0,1763351541,13868.72204724,34.95867954000278,53049.49677312001 2025-11-17,03:52:23.000,321,11155272,112845,0,1763351542,13868.64121152,34.99392518999957,53049.53170872 2025-11-17,03:52:24.000,321,11155315,112885,0,1763351543,13868.567112109995,35.022121710004285,53049.503760240004 2025-11-17,03:52:25.000,321,11155203,112845,0,1763351544,13868.506485319995,35.04326910000236,53049.48279888 2025-11-17,03:52:26.000,321,11155315,112845,0,1763351545,13868.41217697999,35.029170840003644,53049.454850400005 2025-11-17,03:52:27.000,321,11155221,112445,0,1763351546,13868.33134125999,34.95163041000342,53049.42690192001 2025-11-17,03:52:28.000,321,11155225,112925,0,1763351547,13868.176406129998,34.94458128000406,53049.454850400005 2025-11-17,03:52:29.000,321,11155320,112525,0,1763351548,13868.088834099988,34.89523737000127,53049.405940560006 2025-11-17,03:52:30.000,321,11155297,112765,0,1763351549,13868.001262069993,34.85999172000447,53049.384979200004 2025-11-17,03:52:31.000,321,11155218,112965,0,1763351550,13867.947371590002,34.782451290004246,53049.37100496 2025-11-17,03:52:32.000,321,11155306,112765,0,1763351551,13867.913690039997,34.70491086000402,53049.41292768 2025-11-17,03:52:33.000,321,11155270,112765,0,1763351552,13867.812645389997,34.66261608000059,53049.384979200004 2025-11-17,03:52:34.000,321,11155228,112885,0,1763351553,13867.758754909992,34.59917390999908,53049.39196632 2025-11-17,03:52:35.000,321,11155310,112645,0,1763351554,13867.718337049992,34.54983000000357,53049.35004360001 2025-11-17,03:52:36.000,321,11155233,112765,0,1763351555,13867.664446570001,34.49343696000142,53049.34305648 2025-11-17,03:52:37.000,321,11155212,112925,0,1763351556,13867.644237640001,34.42294566000055,53049.30812088001 2025-11-17,03:52:38.000,321,11155217,112805,0,1763351557,13867.62402871,34.35950348999904,53049.2452368 2025-11-17,03:52:39.000,321,11155251,112525,0,1763351558,13867.617292399991,34.23966828000266,53049.23126256001 2025-11-17,03:52:40.000,321,11155273,112445,0,1763351559,13867.677919189991,34.21147175999795,53049.217288320004 2025-11-17,03:52:41.000,321,11155222,112925,0,1763351560,13867.664446570001,34.148029590003716,53049.189339840006 2025-11-17,03:52:42.000,321,11155285,113005,0,1763351561,13867.698128119991,34.12688219999836,53049.168378480004 2025-11-17,03:52:43.000,321,11155253,112725,0,1763351562,13867.772227529997,34.07753829000285,53049.15440424 2025-11-17,03:52:44.000,321,11155288,112765,0,1763351563,13867.778963839992,34.098685680000926,53049.16139136001 2025-11-17,03:52:45.000,321,11155247,112805,0,1763351564,13867.819381699992,34.12688219999836,53049.119468640005 2025-11-17,03:52:46.000,321,11155269,113005,0,1763351565,13867.893481109997,34.13393132999772,53049.06357168001 2025-11-17,03:52:47.000,321,11155241,112805,0,1763351566,13867.960844209993,34.14098046000436,53049.1054944 2025-11-17,03:52:48.000,321,11155302,112725,0,1763351567,13867.967580520002,34.148029590003716,53049.08453304 2025-11-17,03:52:49.000,321,11155239,112605,0,1763351568,13868.028207310002,34.20442262999859,53049.06357168001 2025-11-17,03:52:50.000,321,11155257,112845,0,1763351569,13868.041679929993,34.19737349999923,53049.00767472 2025-11-17,03:52:51.000,321,11155331,112845,0,1763351570,13868.034943619998,34.2326191500033,53049.04261032001 2025-11-17,03:52:52.000,321,11155251,112965,0,1763351571,13868.028207310002,34.23966828000266,53049.04261032001 2025-11-17,03:52:53.000,321,11155300,112685,0,1763351572,13867.974316829997,34.26081567000074,53049.000687600004 2025-11-17,03:52:54.000,321,11155313,112605,0,1763351573,13867.974316829997,34.26081567000074,53049.049597440004 2025-11-17,03:52:55.000,321,11155237,112885,0,1763351574,13867.900217419992,34.281963059998816,53049.000687600004 2025-11-17,03:52:56.000,321,11155221,112525,0,1763351575,13867.792436459997,34.25376654000138,53049.000687600004 2025-11-17,03:52:57.000,321,11155203,112845,0,1763351576,13867.684655500001,34.23966828000266,53048.95876488 2025-11-17,03:52:58.000,321,11155279,113045,0,1763351577,13867.644237640001,34.20442262999859,53048.97273912001 2025-11-17,03:52:59.000,321,11155208,112845,0,1763351578,13867.529720369996,34.14098046000436,53048.97972624 2025-11-17,03:53:00.000,321,11155258,112645,0,1763351579,13867.469093579995,34.162127850002435,53048.8609452 2025-11-17,03:53:01.000,321,11155293,112845,0,1763351580,13867.38152155,34.07753829000285,53048.86793232 2025-11-17,03:53:02.000,321,11155271,112845,0,1763351581,13867.347839999995,34.049341769998136,53048.84697096001 2025-11-17,03:53:03.000,321,11155244,112685,0,1763351582,13867.267004279995,33.96475220999855,53048.79806112 2025-11-17,03:53:04.000,321,11155228,112805,0,1763351583,13867.24005904,33.96475220999855,53048.74915128 2025-11-17,03:53:05.000,321,11155275,112405,0,1763351584,13867.23332272999,33.929506560001755,53048.70024144 2025-11-17,03:53:06.000,321,11155279,112925,0,1763351585,13867.246795349994,33.84491700000217,53048.70722856001 2025-11-17,03:53:07.000,321,11155232,112725,0,1763351586,13867.21311379999,33.7744257000013,53048.67229296 2025-11-17,03:53:08.000,321,11155330,112645,0,1763351587,13867.29394951999,33.76737657000194,53048.686267200006 2025-11-17,03:53:09.000,321,11155289,112725,0,1763351588,13867.30068583,33.73213091999787,53048.63037024 2025-11-17,03:53:10.000,321,11155194,112885,0,1763351589,13867.41520309999,33.72508178999851,53048.60940888001 2025-11-17,03:53:11.000,321,11155286,112805,0,1763351590,13867.53645667999,33.703934400000435,53048.567486160006 2025-11-17,03:53:12.000,321,11155314,113125,0,1763351591,13867.630765019996,33.696885270001076,53048.58844752001 2025-11-17,03:53:13.000,321,11155224,112885,0,1763351592,13867.752018599997,33.696885270001076,53048.57447328 2025-11-17,03:53:14.000,321,11155282,112685,0,1763351593,13867.920426349992,33.68983614000172,53048.55351192 2025-11-17,03:53:15.000,321,11155250,112845,0,1763351594,13868.014734689998,33.68983614000172,53048.546524800004 2025-11-17,03:53:16.000,321,11155230,112965,0,1763351595,13868.156197199998,33.696885270001076,53048.518576320006 2025-11-17,03:53:17.000,321,11155259,112885,0,1763351596,13868.290923399989,33.73918005000451,53048.49062784001 2025-11-17,03:53:18.000,321,11155285,113125,0,1763351597,13868.486276389995,33.7744257000013,53048.53953768001 2025-11-17,03:53:19.000,321,11155221,113005,0,1763351598,13868.62100259,33.81672048000473,53048.53255056 2025-11-17,03:53:20.000,321,11155244,112445,0,1763351599,13868.668156759995,33.82376961000409,53048.52556344 2025-11-17,03:53:21.000,321,11155284,112805,0,1763351600,13868.809619269996,33.880162649998965,53048.53255056 2025-11-17,03:53:22.000,321,11155212,112645,0,1763351601,13868.897191299991,33.936555690001114,53048.546524800004 2025-11-17,03:53:23.000,321,11155308,112805,0,1763351602,13869.011708569997,33.985899600003904,53048.58844752001 2025-11-17,03:53:24.000,321,11155258,112765,0,1763351603,13869.072335359997,34.00704699000198,53048.60940888001 2025-11-17,03:53:25.000,321,11155286,112805,0,1763351604,13869.126225840002,33.99294873000326,53048.56049904001 2025-11-17,03:53:26.000,321,11155240,112965,0,1763351605,13869.186852630002,34.03524350999942,53048.567486160006 2025-11-17,03:53:27.000,321,11155299,112885,0,1763351606,13869.234006799998,34.049341769998136,53048.64434448 2025-11-17,03:53:28.000,321,11155291,112645,0,1763351607,13869.267688350003,34.09163655000157,53048.5814604 2025-11-17,03:53:29.000,321,11155271,112965,0,1763351608,13869.335051449998,34.09163655000157,53048.616396000005 2025-11-17,03:53:30.000,321,11155231,112925,0,1763351609,13869.361996689993,34.13393132999772,53048.60940888001 2025-11-17,03:53:31.000,321,11155269,113045,0,1763351610,13869.361996689993,34.148029590003716,53048.64434448 2025-11-17,03:53:32.000,321,11155213,112445,0,1763351611,13869.442832409994,34.162127850002435,53048.62338312 2025-11-17,03:53:33.000,321,11155300,113005,0,1763351612,13869.469777649989,34.20442262999859,53048.63037024 2025-11-17,03:53:34.000,321,11155236,113045,0,1763351613,13869.516931819999,34.23966828000266,53048.64434448 2025-11-17,03:53:35.000,321,11155251,112765,0,1763351614,13869.516931819999,34.281963059998816,53048.67928008001 2025-11-17,03:53:36.000,321,11155287,112845,0,1763351615,13869.577558609999,34.345405230000324,53048.64434448 2025-11-17,03:53:37.000,321,11155295,112805,0,1763351616,13869.63144908999,34.37360174999776,53048.6513316 2025-11-17,03:53:38.000,321,11155239,112765,0,1763351617,13869.604503849994,34.45114217999799,53048.686267200006 2025-11-17,03:53:39.000,321,11155295,112845,0,1763351618,13869.624712779994,34.49343696000142,53048.64434448 2025-11-17,03:53:40.000,321,11155263,112725,0,1763351619,13869.725757429995,34.570977390001644,53048.63735736001 2025-11-17,03:53:41.000,321,11155222,112845,0,1763351620,13869.75270266999,34.63441956000315,53048.714215680004 2025-11-17,03:53:42.000,321,11155182,112885,0,1763351621,13869.79985684,34.71195999000338,53048.67928008001 2025-11-17,03:53:43.000,321,11155277,112845,0,1763351622,13869.806593149995,34.76835302999825,53048.70024144 2025-11-17,03:53:44.000,321,11155213,112645,0,1763351623,13869.867219939995,34.8247460700004,53048.735177040006 2025-11-17,03:53:45.000,321,11155226,112725,0,1763351624,13869.85374731999,34.83179519999976,53048.70024144 2025-11-17,03:53:46.000,321,11155231,112645,0,1763351625,13869.83353838999,34.90933562999999,53048.70722856001 2025-11-17,03:53:47.000,321,11155232,112885,0,1763351626,13869.867219939995,34.95867954000278,53048.7212028 2025-11-17,03:53:48.000,321,11155220,112765,0,1763351627,13869.83353838999,34.979826930000854,53048.67229296 2025-11-17,03:53:49.000,321,11155314,112805,0,1763351628,13869.887428869995,35.00097431999893,53048.735177040006 2025-11-17,03:53:50.000,321,11155287,112845,0,1763351629,13869.847011009995,35.022121710004285,53048.75613840001 2025-11-17,03:53:51.000,321,11155303,112765,0,1763351630,13869.91437410999,35.036219970003,53048.7212028 2025-11-17,03:53:52.000,321,11155291,112685,0,1763351631,13869.948055659996,35.05031823000172,53048.714215680004 2025-11-17,03:53:53.000,321,11155192,112805,0,1763351632,13869.907637799995,35.04326910000236,53048.714215680004 2025-11-17,03:53:54.000,321,11155225,112725,0,1763351633,13869.91437410999,35.022121710004285,53048.72818992001 2025-11-17,03:53:55.000,321,11155203,112765,0,1763351634,13869.887428869995,34.972777800001495,53048.72818992001 2025-11-17,03:53:56.000,321,11155242,112765,0,1763351635,13869.90090149,34.9375321500047,53048.74216416 2025-11-17,03:53:57.000,321,11155253,112965,0,1763351636,13869.887428869995,34.95163041000342,53048.686267200006 2025-11-17,03:53:58.000,321,11155225,112725,0,1763351637,13869.93458303999,34.88818824000191,53048.75613840001 2025-11-17,03:53:59.000,321,11155231,113045,0,1763351638,13869.94131935,34.86704085000383,53048.67928008001 2025-11-17,03:54:00.000,321,11155256,113045,0,1763351639,13869.927846729996,34.923433889998705,53048.7212028 2025-11-17,03:54:01.000,321,11155260,112885,0,1763351640,13869.927846729996,34.85999172000447,53048.7212028 2025-11-17,03:54:02.000,321,11155236,112845,0,1763351641,13869.93458303999,34.89523737000127,53048.72818992001 2025-11-17,03:54:03.000,321,11155245,112845,0,1763351642,13869.97500089999,34.89523737000127,53048.7212028 2025-11-17,03:54:04.000,321,11155268,112805,0,1763351643,13869.96152828,34.916384759999346,53048.67229296 2025-11-17,03:54:05.000,321,11155235,112885,0,1763351644,13870.00194614,34.90228650000063,53048.63735736001 2025-11-17,03:54:06.000,321,11155245,112805,0,1763351645,13870.02215507,34.90933562999999,53048.65831872001 2025-11-17,03:54:07.000,321,11155319,113005,0,1763351646,13870.069309239996,34.9375321500047,53048.62338312 2025-11-17,03:54:08.000,321,11155247,112805,0,1763351647,13870.055836619991,34.965728670002136,53048.67229296 2025-11-17,03:54:09.000,321,11155334,112565,0,1763351648,13870.102990790001,34.98687606000021,53048.60242176 2025-11-17,03:54:10.000,321,11155218,112725,0,1763351649,13870.129936029996,35.01507257999765,53048.62338312 2025-11-17,03:54:11.000,321,11155224,113045,0,1763351650,13870.129936029996,35.05736736000108,53048.616396000005 2025-11-17,03:54:12.000,321,11155302,112805,0,1763351651,13870.109727099996,35.10671127000387,53048.60242176 2025-11-17,03:54:13.000,321,11155220,112525,0,1763351652,13870.163617580001,35.12785866000195,53048.60242176 2025-11-17,03:54:14.000,321,11155215,112925,0,1763351653,13870.123199720001,35.12080953000259,53048.5814604 2025-11-17,03:54:15.000,321,11155270,112805,0,1763351654,13870.123199720001,35.163104309998744,53048.59543464 2025-11-17,03:54:16.000,321,11155284,112685,0,1763351655,13870.102990790001,35.156055179999385,53048.58844752001 2025-11-17,03:54:17.000,321,11155340,112685,0,1763351656,13870.089518169996,35.212448220001534,53048.55351192 2025-11-17,03:54:18.000,321,11155254,112765,0,1763351657,13870.109727099996,35.212448220001534,53048.63037024 2025-11-17,03:54:19.000,321,11155301,113085,0,1763351658,13870.116463409991,35.23359560999961,53048.57447328 2025-11-17,03:54:20.000,321,11155213,112645,0,1763351659,13870.109727099996,35.25474299999769,53048.55351192 2025-11-17,03:54:21.000,321,11155268,112845,0,1763351660,13870.129936029996,35.25474299999769,53048.546524800004 2025-11-17,03:54:22.000,321,11155291,112965,0,1763351661,13870.076045549991,35.2829395200024,53048.567486160006 2025-11-17,03:54:23.000,321,11155327,113125,0,1763351662,13870.076045549991,35.27589039000304,53048.546524800004 2025-11-17,03:54:24.000,321,11155242,112645,0,1763351663,13870.008682449996,35.28998865000176,53048.52556344 2025-11-17,03:54:25.000,321,11155249,112845,0,1763351664,13870.00194614,35.27589039000304,53048.46267936 2025-11-17,03:54:26.000,321,11155239,112845,0,1763351665,13869.968264589996,35.27589039000304,53048.48364072 2025-11-17,03:54:27.000,321,11155233,112885,0,1763351666,13869.907637799995,35.30408691000048,53048.448705120005 2025-11-17,03:54:28.000,321,11155266,112525,0,1763351667,13869.948055659996,35.3181851699992,53048.43473088 2025-11-17,03:54:29.000,321,11155249,113125,0,1763351668,13869.90090149,35.29703778000112,53048.48364072 2025-11-17,03:54:30.000,321,11155268,112445,0,1763351669,13869.907637799995,35.30408691000048,53048.42774376 2025-11-17,03:54:31.000,321,11155224,112805,0,1763351670,13869.847011009995,35.27589039000304,53048.378833920004 2025-11-17,03:54:32.000,321,11155266,112725,0,1763351671,13869.81332945999,35.29703778000112,53048.399795280005 2025-11-17,03:54:33.000,321,11155210,112405,0,1763351672,13869.786384219995,35.27589039000304,53048.350885440006 2025-11-17,03:54:34.000,321,11155215,112685,0,1763351673,13869.725757429995,35.28998865000176,53048.3369112 2025-11-17,03:54:35.000,321,11155282,112805,0,1763351674,13869.705548499995,35.25474299999769,53048.34389832001 2025-11-17,03:54:36.000,321,11155239,112805,0,1763351675,13869.67186694999,35.22654648000025,53048.29498848 2025-11-17,03:54:37.000,321,11155208,112805,0,1763351676,13869.65839433,35.21949735000089,53048.26704 2025-11-17,03:54:38.000,321,11155292,112845,0,1763351677,13869.61797647,35.24064473999897,53048.1971688 2025-11-17,03:54:39.000,321,11155284,112805,0,1763351678,13869.604503849994,35.21949735000089,53048.20415592001 2025-11-17,03:54:40.000,321,11155233,112765,0,1763351679,13869.61124015999,35.205399090002174,53048.16922032 2025-11-17,03:54:41.000,321,11155243,112805,0,1763351680,13869.577558609999,35.17720257000474,53048.14127184 2025-11-17,03:54:42.000,321,11155221,112885,0,1763351681,13869.557349679999,35.1701534399981,53048.07140064 2025-11-17,03:54:43.000,321,11155239,112525,0,1763351682,13869.530404439989,35.149006050000025,53048.09934912 2025-11-17,03:54:44.000,321,11155249,112885,0,1763351683,13869.530404439989,35.11376040000323,53048.08537488001 2025-11-17,03:54:45.000,321,11155302,112765,0,1763351684,13869.496722889999,35.11376040000323,53048.05742640001 2025-11-17,03:54:46.000,321,11155289,112525,0,1763351685,13869.530404439989,35.149006050000025,53048.015503680006 2025-11-17,03:54:47.000,321,11155254,112805,0,1763351686,13869.55061336999,35.11376040000323,53048.00152944 2025-11-17,03:54:48.000,321,11155212,113125,0,1763351687,13869.564085989994,35.10671127000387,53048.00851656001 2025-11-17,03:54:49.000,321,11155303,112885,0,1763351688,13869.523668129994,35.06441649000044,53047.945632480005 2025-11-17,03:54:50.000,321,11155266,113045,0,1763351689,13869.530404439989,35.022121710004285,53047.95960672 2025-11-17,03:54:51.000,321,11155233,112765,0,1763351690,13869.564085989994,35.022121710004285,53047.97358096 2025-11-17,03:54:52.000,321,11155288,112645,0,1763351691,13869.597767539999,34.979826930000854,53047.875761280004 2025-11-17,03:54:53.000,321,11155223,112805,0,1763351692,13869.597767539999,34.972777800001495,53047.896722640005 2025-11-17,03:54:54.000,321,11155194,113005,0,1763351693,13869.67860326,34.972777800001495,53047.92467112 2025-11-17,03:54:55.000,321,11155282,112885,0,1763351694,13869.61797647,34.95867954000278,53047.84082568001 2025-11-17,03:54:56.000,321,11155280,112685,0,1763351695,13869.705548499995,34.98687606000021,53047.8128772 2025-11-17,03:54:57.000,321,11155261,112805,0,1763351696,13869.67186694999,35.00097431999893,53047.85479992 2025-11-17,03:54:58.000,321,11155203,112645,0,1763351697,13869.67186694999,34.972777800001495,53047.80589008 2025-11-17,03:54:59.000,321,11155282,112805,0,1763351698,13869.71902112,35.029170840003644,53047.77095448001 2025-11-17,03:55:00.000,321,11155277,113005,0,1763351699,13869.77964791,35.07851474999916,53047.76396736 2025-11-17,03:55:01.000,321,11155256,112805,0,1763351700,13869.806593149995,35.092613009997876,53047.74999312001 2025-11-17,03:55:02.000,321,11155216,112765,0,1763351701,13869.81332945999,35.10671127000387,53047.72204464001 2025-11-17,03:55:03.000,321,11155245,112685,0,1763351702,13869.82006577,35.092613009997876,53047.66614768 2025-11-17,03:55:04.000,321,11155248,112765,0,1763351703,13869.86048363,35.11376040000323,53047.75698024 2025-11-17,03:55:05.000,321,11155271,112765,0,1763351704,13869.887428869995,35.163104309998744,53047.729031760005 2025-11-17,03:55:06.000,321,11155299,112845,0,1763351705,13869.96152828,35.198349960002815,53047.7080704 2025-11-17,03:55:07.000,321,11155268,113085,0,1763351706,13869.97500089999,35.205399090002174,53047.680121920006 2025-11-17,03:55:08.000,321,11155253,112605,0,1763351707,13870.00194614,35.24064473999897,53047.66614768 2025-11-17,03:55:09.000,321,11155289,113125,0,1763351708,13870.06257293,35.31113603999984,53047.67313480001 2025-11-17,03:55:10.000,321,11155296,112805,0,1763351709,13870.096254479991,35.3181851699992,53047.63121208001 2025-11-17,03:55:11.000,321,11155243,112525,0,1763351710,13870.116463409991,35.381627340000705,53047.6381992 2025-11-17,03:55:12.000,321,11155311,112525,0,1763351711,13870.123199720001,35.41687299000478,53047.610250720005 2025-11-17,03:55:13.000,321,11155242,112765,0,1763351712,13870.156881269992,35.45916777000093,53047.610250720005 2025-11-17,03:55:14.000,321,11155241,112765,0,1763351713,13870.210771749997,35.49441341999773,53047.610250720005 2025-11-17,03:55:15.000,321,11155279,112685,0,1763351714,13870.197299129992,35.5296590700018,53047.63121208001 2025-11-17,03:55:16.000,321,11155211,112525,0,1763351715,13870.305080090002,35.57195384999795,53047.60326360001 2025-11-17,03:55:17.000,321,11155214,112565,0,1763351716,13870.298343779992,35.6283468900001,53047.57531512 2025-11-17,03:55:18.000,321,11155275,112805,0,1763351717,13870.318552709992,35.656543410004815,53047.57531512 2025-11-17,03:55:19.000,321,11155303,112805,0,1763351718,13870.372443189997,35.69883819000097,53047.54736664 2025-11-17,03:55:20.000,321,11155227,112965,0,1763351719,13870.426333670002,35.74818210000376,53047.51941816 2025-11-17,03:55:21.000,321,11155223,112765,0,1763351720,13870.439806289993,35.76932949000184,53047.4984568 2025-11-17,03:55:22.000,321,11155310,113045,0,1763351721,13870.460015219993,35.81162426999799,53047.491469680004 2025-11-17,03:55:23.000,321,11155216,112845,0,1763351722,13870.480224149993,35.88211556999886,53047.561340880005 2025-11-17,03:55:24.000,321,11155262,112765,0,1763351723,13870.433069979998,35.91736122000293,53047.54037952 2025-11-17,03:55:25.000,321,11155327,112765,0,1763351724,13870.453278909998,35.94555774000037,53047.512431040006 2025-11-17,03:55:26.000,321,11155299,112805,0,1763351725,13870.460015219993,35.98080339000444,53047.46352120001 2025-11-17,03:55:27.000,321,11155278,112805,0,1763351726,13870.534114629998,35.9878525200038,53047.48448256001 2025-11-17,03:55:28.000,321,11155268,112725,0,1763351727,13870.534114629998,36.023098170000594,53047.4285856 2025-11-17,03:55:29.000,321,11155307,112685,0,1763351728,13870.520642009993,36.016049040001235,53047.40762424 2025-11-17,03:55:30.000,321,11155337,112885,0,1763351729,13870.567796179988,36.05129468999803,53047.46352120001 2025-11-17,03:55:31.000,321,11155256,112645,0,1763351730,13870.547587249988,36.05129468999803,53047.46352120001 2025-11-17,03:55:32.000,321,11155287,112965,0,1763351731,13870.588005109988,36.072442080003384,53047.4984568 2025-11-17,03:55:33.000,321,11155355,112845,0,1763351732,13870.635159279998,36.10768773000018,53047.442559840005 2025-11-17,03:55:34.000,321,11155264,112765,0,1763351733,13870.635159279998,36.10768773000018,53047.456534079996 2025-11-17,03:55:35.000,321,11155364,112685,0,1763351734,13870.641895589994,36.10063860000082,53047.4285856 2025-11-17,03:55:36.000,321,11155232,112885,0,1763351735,13870.689049759989,36.10063860000082,53047.43557272001 2025-11-17,03:55:37.000,321,11155200,112845,0,1763351736,13870.742940239994,36.10063860000082,53047.37268864 2025-11-17,03:55:38.000,321,11155313,112845,0,1763351737,13870.79009440999,36.05129468999803,53047.35172728 2025-11-17,03:55:39.000,321,11155308,112765,0,1763351738,13870.87766644,36.03014729999995,53047.28185608 2025-11-17,03:55:40.000,321,11155303,112925,0,1763351739,13870.87093012999,36.03014729999995,53047.344740160006 2025-11-17,03:55:41.000,321,11155254,112805,0,1763351740,13870.87766644,35.966705129998445,53047.30980456 2025-11-17,03:55:42.000,321,11155306,112805,0,1763351741,13870.93829323,35.973754259997804,53047.26089472 2025-11-17,03:55:43.000,321,11155229,112845,0,1763351742,13870.985447399995,35.973754259997804,53047.323778800004 2025-11-17,03:55:44.000,321,11155250,112445,0,1763351743,13870.99218370999,35.966705129998445,53047.288843199996 2025-11-17,03:55:45.000,321,11155339,112765,0,1763351744,13870.965238469995,35.9878525200038,53047.24692048001 2025-11-17,03:55:46.000,321,11155309,112925,0,1763351745,13870.97871109,35.959655999999086,53047.23993336 2025-11-17,03:55:47.000,321,11155255,112445,0,1763351746,13870.95176584999,35.95260686999973,53047.20499776 2025-11-17,03:55:48.000,321,11155282,112685,0,1763351747,13870.95176584999,35.966705129998445,53047.16307504 2025-11-17,03:55:49.000,321,11155349,112445,0,1763351748,13870.95850216,35.94555774000037,53047.16307504 2025-11-17,03:55:50.000,321,11155276,113085,0,1763351749,13870.9180843,35.99490165000316,53047.14211368 2025-11-17,03:55:51.000,321,11155315,112525,0,1763351750,13870.9180843,36.058343820004666,53047.121152319996 2025-11-17,03:55:52.000,321,11155281,112965,0,1763351751,13870.89787537,36.065392950004025,53047.09320384 2025-11-17,03:55:53.000,321,11155268,112805,0,1763351752,13870.85745751,36.0865403400021,53047.07922960001 2025-11-17,03:55:54.000,321,11155276,112845,0,1763351753,13870.823775959994,36.10063860000082,53047.009358400006 2025-11-17,03:55:55.000,321,11155306,112885,0,1763351754,13870.783358099994,36.12883511999826,53046.939487200005 2025-11-17,03:55:56.000,321,11155335,112765,0,1763351755,13870.756412859999,36.16408077000233,53046.89756448 2025-11-17,03:55:57.000,321,11155245,112925,0,1763351756,13870.675577139998,36.14998251000361,53046.94647432 2025-11-17,03:55:58.000,321,11155233,112885,0,1763351757,13870.628422969989,36.11473685999954,53046.89756448 2025-11-17,03:55:59.000,321,11155321,112805,0,1763351758,13870.567796179988,36.10768773000018,53046.820706160004 2025-11-17,03:56:00.000,321,11155305,112605,0,1763351759,13870.554323559998,36.09358947000146,53046.785770559996 2025-11-17,03:56:01.000,321,11155222,112725,0,1763351760,13870.574532489998,36.13588425000489,53046.71589936001 2025-11-17,03:56:02.000,321,11155310,112805,0,1763351761,13870.554323559998,36.1217859899989,53046.7298736 2025-11-17,03:56:03.000,321,11155231,112965,0,1763351762,13870.561059869993,36.0865403400021,53046.64602816001 2025-11-17,03:56:04.000,321,11155241,112605,0,1763351763,13870.574532489998,36.0865403400021,53046.653015280004 2025-11-17,03:56:05.000,321,11155264,112485,0,1763351764,13870.554323559998,36.07949121000274,53046.604105440005 2025-11-17,03:56:06.000,321,11155316,112845,0,1763351765,13870.588005109988,36.05129468999803,53046.56916984 2025-11-17,03:56:07.000,321,11155238,112805,0,1763351766,13870.588005109988,36.00195078000252,53046.52026 2025-11-17,03:56:08.000,321,11155256,112805,0,1763351767,13870.520642009993,36.016049040001235,53046.485324400004 2025-11-17,03:56:09.000,321,11155316,112605,0,1763351768,13870.547587249988,35.99490165000316,53046.4154532 2025-11-17,03:56:10.000,321,11155331,113125,0,1763351769,13870.540850939993,35.973754259997804,53046.33160776001 2025-11-17,03:56:11.000,321,11155222,112925,0,1763351770,13870.561059869993,35.973754259997804,53046.387504720005 2025-11-17,03:56:12.000,321,11155300,112725,0,1763351771,13870.520642009993,35.93850861000101,53046.37353048 2025-11-17,03:56:13.000,321,11155319,112885,0,1763351772,13870.507169389988,35.8750664399995,53046.33160776001 2025-11-17,03:56:14.000,321,11155237,112845,0,1763351773,13870.493696769998,35.86801731000014,53046.2058396 2025-11-17,03:56:15.000,321,11155287,112885,0,1763351774,13870.473487839998,35.825722530003986,53046.21282672001 2025-11-17,03:56:16.000,321,11155237,112725,0,1763351775,13870.439806289993,35.776378620001196,53046.17789112 2025-11-17,03:56:17.000,321,11155249,112885,0,1763351776,13870.433069979998,35.7411329700044,53046.115007039996 2025-11-17,03:56:18.000,321,11155258,112805,0,1763351777,13870.433069979998,35.70588732000033,53046.17789112 2025-11-17,03:56:19.000,321,11155236,112765,0,1763351778,13870.446542600002,35.69178906000161,53046.10801992 2025-11-17,03:56:20.000,321,11155204,112925,0,1763351779,13870.379179499992,35.64949427999818,53046.03814872 2025-11-17,03:56:21.000,321,11155253,112765,0,1763351780,13870.358970569992,35.6283468900001,53046.03814872 2025-11-17,03:56:22.000,321,11155284,112525,0,1763351781,13870.318552709992,35.6283468900001,53046.003213120006 2025-11-17,03:56:23.000,321,11155224,112925,0,1763351782,13870.318552709992,35.614248630001384,53045.98923888 2025-11-17,03:56:24.000,321,11155222,112965,0,1763351783,13870.332025329997,35.550806459999876,53045.8914192 2025-11-17,03:56:25.000,321,11155289,112765,0,1763351784,13870.352234259997,35.48031515999901,53045.87744496001 2025-11-17,03:56:26.000,321,11155298,112845,0,1763351785,13870.365706880002,35.430971250003495,53045.884432080005 2025-11-17,03:56:27.000,321,11155294,112805,0,1763351786,13870.379179499992,35.381627340000705,53045.835522240006 2025-11-17,03:56:28.000,321,11155293,112805,0,1763351787,13870.352234259997,35.36047995000263,53045.86347072 2025-11-17,03:56:29.000,321,11155310,113165,0,1763351788,13870.345497950002,35.33933256000455,53045.82853512001 2025-11-17,03:56:30.000,321,11155199,112725,0,1763351789,13870.358970569992,35.30408691000048,53045.77263816 2025-11-17,03:56:31.000,321,11155279,112725,0,1763351790,13870.358970569992,35.261792130004324,53045.74468968 2025-11-17,03:56:32.000,321,11155282,112805,0,1763351791,13870.352234259997,35.28998865000176,53045.69577984 2025-11-17,03:56:33.000,321,11155216,113125,0,1763351792,13870.358970569992,35.28998865000176,53045.73770256001 2025-11-17,03:56:34.000,321,11155260,112925,0,1763351793,13870.338761639992,35.26884126000368,53045.66084424001 2025-11-17,03:56:35.000,321,11155283,112885,0,1763351794,13870.338761639992,35.27589039000304,53045.6818056 2025-11-17,03:56:36.000,321,11155202,112765,0,1763351795,13870.338761639992,35.27589039000304,53045.67481848 2025-11-17,03:56:37.000,321,11155269,112805,0,1763351796,13870.318552709992,35.29703778000112,53045.60494728 2025-11-17,03:56:38.000,321,11155265,112805,0,1763351797,13870.284871160002,35.30408691000048,53045.62590864 2025-11-17,03:56:39.000,321,11155182,112565,0,1763351798,13870.257925919992,35.31113603999984,53045.59097304001 2025-11-17,03:56:40.000,321,11155224,112725,0,1763351799,13870.197299129992,35.29703778000112,53045.57001168001 2025-11-17,03:56:41.000,321,11155271,112885,0,1763351800,13870.156881269992,35.31113603999984,53045.52808896 2025-11-17,03:56:42.000,321,11155282,112925,0,1763351801,13870.150144959996,35.29703778000112,53045.52110184001 2025-11-17,03:56:43.000,321,11155261,112445,0,1763351802,13870.076045549991,35.24064473999897,53045.479179120004 2025-11-17,03:56:44.000,321,11155227,112805,0,1763351803,13870.028891379996,35.261792130004324,53045.51411472 2025-11-17,03:56:45.000,321,11155307,112965,0,1763351804,13870.008682449996,35.26884126000368,53045.49315336001 2025-11-17,03:56:46.000,321,11155279,112925,0,1763351805,13870.02215507,35.2829395200024,53045.444243519996 2025-11-17,03:56:47.000,321,11155240,112725,0,1763351806,13869.968264589996,35.24769386999833,53045.444243519996 2025-11-17,03:56:48.000,321,11155166,112685,0,1763351807,13869.988473519996,35.24769386999833,53045.42328216001 2025-11-17,03:56:49.000,321,11155213,112765,0,1763351808,13870.02215507,35.22654648000025,53045.45123064001 2025-11-17,03:56:50.000,321,11155251,112765,0,1763351809,13870.02215507,35.25474299999769,53045.430269280005 2025-11-17,03:56:51.000,321,11155212,112685,0,1763351810,13869.988473519996,35.261792130004324,53045.40930792 2025-11-17,03:56:52.000,321,11155253,112765,0,1763351811,13870.069309239996,35.25474299999769,53045.40232080001 2025-11-17,03:56:53.000,321,11155284,112845,0,1763351812,13870.082781860001,35.26884126000368,53045.33943672 2025-11-17,03:56:54.000,321,11155267,112645,0,1763351813,13870.123199720001,35.27589039000304,53045.31847536 2025-11-17,03:56:55.000,321,11155266,113005,0,1763351814,13870.143408650001,35.261792130004324,53045.332449600006 2025-11-17,03:56:56.000,321,11155299,112805,0,1763351815,13870.197299129992,35.27589039000304,53045.332449600006 2025-11-17,03:56:57.000,321,11155272,112965,0,1763351816,13870.224244370002,35.24064473999897,53045.33943672 2025-11-17,03:56:58.000,321,11155230,112765,0,1763351817,13870.257925919992,35.23359560999961,53045.31847536 2025-11-17,03:56:59.000,321,11155240,112885,0,1763351818,13870.392652119997,35.22654648000025,53045.36039808 2025-11-17,03:57:00.000,321,11155231,112805,0,1763351819,13870.433069979998,35.21949735000089,53045.31847536 2025-11-17,03:57:01.000,321,11155237,112685,0,1763351820,13870.486960460003,35.24064473999897,53045.37437232001 2025-11-17,03:57:02.000,321,11155234,112685,0,1763351821,13870.588005109988,35.25474299999769,53045.37437232001 2025-11-17,03:57:03.000,321,11155243,112805,0,1763351822,13870.668840829989,35.2829395200024,53045.39533368 2025-11-17,03:57:04.000,321,11155309,113045,0,1763351823,13870.722731309994,35.30408691000048,53045.37437232001 2025-11-17,03:57:05.000,321,11155308,112845,0,1763351824,13870.702522379994,35.325234299998556,53045.36039808 2025-11-17,03:57:06.000,321,11155339,112605,0,1763351825,13870.756412859999,35.34638169000391,53045.40930792 2025-11-17,03:57:07.000,321,11155290,112805,0,1763351826,13870.783358099994,35.35343082000327,53045.45123064001 2025-11-17,03:57:08.000,321,11155260,112805,0,1763351827,13870.763149169994,35.35343082000327,53045.4372564 2025-11-17,03:57:09.000,321,11155194,112805,0,1763351828,13870.756412859999,35.332283429997915,53045.45123064001 2025-11-17,03:57:10.000,321,11155219,112685,0,1763351829,13870.749676549989,35.39572559999942,53045.479179120004 2025-11-17,03:57:11.000,321,11155210,112925,0,1763351830,13870.776621789999,35.36047995000263,53045.51411472 2025-11-17,03:57:12.000,321,11155320,112885,0,1763351831,13870.776621789999,35.36047995000263,53045.52110184001 2025-11-17,03:57:13.000,321,11155280,112805,0,1763351832,13870.79009440999,35.325234299998556,53045.47219200001 2025-11-17,03:57:14.000,321,11155302,112765,0,1763351833,13870.817039649999,35.29703778000112,53045.45821776 2025-11-17,03:57:15.000,321,11155320,112765,0,1763351834,13870.843984889994,35.30408691000048,53045.49315336001 2025-11-17,03:57:16.000,321,11155263,112765,0,1763351835,13870.81030333999,35.30408691000048,53045.52110184001 2025-11-17,03:57:17.000,321,11155288,112605,0,1763351836,13870.85072119999,35.30408691000048,53045.52110184001 2025-11-17,03:57:18.000,321,11155296,112765,0,1763351837,13870.79009440999,35.30408691000048,53045.52808896 2025-11-17,03:57:19.000,321,11155219,112645,0,1763351838,13870.823775959994,35.31113603999984,53045.549050320005 2025-11-17,03:57:20.000,321,11155206,112885,0,1763351839,13870.87766644,35.33933256000455,53045.5769988 2025-11-17,03:57:21.000,321,11155218,112765,0,1763351840,13870.89787537,35.36752908000199,53045.500140480006 2025-11-17,03:57:22.000,321,11155207,112805,0,1763351841,13870.864193819994,35.40982385999814,53045.5769988 2025-11-17,03:57:23.000,321,11155283,112565,0,1763351842,13870.864193819994,35.41687299000478,53045.51411472 2025-11-17,03:57:24.000,321,11155241,112805,0,1763351843,13870.87093012999,35.44506951000221,53045.55603744 2025-11-17,03:57:25.000,321,11155285,112885,0,1763351844,13870.864193819994,35.49441341999773,53045.49315336001 2025-11-17,03:57:26.000,321,11155274,112765,0,1763351845,13870.904611679995,35.564904719998594,53045.49315336001 2025-11-17,03:57:27.000,321,11155223,112965,0,1763351846,13870.91134798999,35.57195384999795,53045.500140480006 2025-11-17,03:57:28.000,321,11155276,112685,0,1763351847,13870.95850216,35.57195384999795,53045.51411472 2025-11-17,03:57:29.000,321,11155317,112725,0,1763351848,13870.985447399995,35.6283468900001,53045.52110184001 2025-11-17,03:57:30.000,321,11155300,112845,0,1763351849,13870.99892002,35.663592540004174,53045.54206320001 2025-11-17,03:57:31.000,321,11155232,112725,0,1763351850,13871.005656329995,35.64949427999818,53045.58398592 2025-11-17,03:57:32.000,321,11155260,112805,0,1763351851,13871.05281049999,35.656543410004815,53045.54206320001 2025-11-17,03:57:33.000,321,11155228,112765,0,1763351852,13871.066283119995,35.67769080000289,53045.53507608 2025-11-17,03:57:34.000,321,11155225,112765,0,1763351853,13871.07301942999,35.656543410004815,53045.53507608 2025-11-17,03:57:35.000,321,11155207,112925,0,1763351854,13871.09996467,35.68473993000225,53045.55603744 2025-11-17,03:57:36.000,321,11155306,113005,0,1763351855,13871.167327769996,35.64949427999818,53045.549050320005 2025-11-17,03:57:37.000,321,11155245,112965,0,1763351856,13871.14038253,35.64244514999882,53045.549050320005 2025-11-17,03:57:38.000,321,11155311,112765,0,1763351857,13871.17406407999,35.6283468900001,53045.597960160005 2025-11-17,03:57:39.000,321,11155300,112765,0,1763351858,13871.17406407999,35.656543410004815,53045.57001168001 2025-11-17,03:57:40.000,321,11155323,112805,0,1763351859,13871.20100932,35.63539601999946,53045.597960160005 2025-11-17,03:57:41.000,321,11155297,112805,0,1763351860,13871.214481939991,35.64949427999818,53045.56302456 2025-11-17,03:57:42.000,321,11155224,112805,0,1763351861,13871.187536699996,35.63539601999946,53045.60494728 2025-11-17,03:57:43.000,321,11155191,113005,0,1763351862,13871.227954559996,35.6283468900001,53045.57001168001 2025-11-17,03:57:44.000,321,11155209,112805,0,1763351863,13871.20100932,35.64949427999818,53045.59097304001 2025-11-17,03:57:45.000,321,11155219,112845,0,1763351864,13871.234690869991,35.63539601999946,53045.57001168001 2025-11-17,03:57:46.000,321,11155209,112845,0,1763351865,13871.214481939991,35.63539601999946,53045.611934399996 2025-11-17,03:57:47.000,321,11155282,112845,0,1763351866,13871.234690869991,35.62129776000074,53045.5769988 2025-11-17,03:57:48.000,321,11155243,112565,0,1763351867,13871.22121825,35.63539601999946,53045.597960160005 2025-11-17,03:57:49.000,321,11155280,112965,0,1763351868,13871.214481939991,35.64244514999882,53045.61892152001 2025-11-17,03:57:50.000,321,11155291,112845,0,1763351869,13871.268372419996,35.67064167000353,53045.667831360006 2025-11-17,03:57:51.000,321,11155283,112605,0,1763351870,13871.24142718,35.656543410004815,53045.611934399996 2025-11-17,03:57:52.000,321,11155289,112685,0,1763351871,13871.24142718,35.64244514999882,53045.58398592 2025-11-17,03:57:53.000,321,11155315,113125,0,1763351872,13871.254899799991,35.64244514999882,53045.63289576 2025-11-17,03:57:54.000,321,11155214,112525,0,1763351873,13871.207745629996,35.607199500002025,53045.59097304001 2025-11-17,03:57:55.000,321,11155222,112845,0,1763351874,13871.248163489996,35.57900298000459,53045.61892152001 2025-11-17,03:57:56.000,321,11155223,112885,0,1763351875,13871.268372419996,35.564904719998594,53045.60494728 2025-11-17,03:57:57.000,321,11155266,112885,0,1763351876,13871.288581349996,35.48736428999837,53045.63988288001 2025-11-17,03:57:58.000,321,11155211,112885,0,1763351877,13871.275108729991,35.51556081000308,53045.61892152001 2025-11-17,03:57:59.000,321,11155269,112725,0,1763351878,13871.295317659991,35.48031515999901,53045.667831360006 2025-11-17,03:58:00.000,321,11155287,112845,0,1763351879,13871.355944449992,35.45916777000093,53045.66084424001 2025-11-17,03:58:01.000,321,11155279,112845,0,1763351880,13871.335735519991,35.438020380002854,53045.66084424001 2025-11-17,03:58:02.000,321,11155244,112845,0,1763351881,13871.355944449992,35.423922120004136,53045.67481848 2025-11-17,03:58:03.000,321,11155314,112965,0,1763351882,13871.376153379992,35.34638169000391,53045.667831360006 2025-11-17,03:58:04.000,321,11155303,112685,0,1763351883,13871.416571239992,35.34638169000391,53045.65385712 2025-11-17,03:58:05.000,321,11155222,113085,0,1763351884,13871.423307550001,35.34638169000391,53045.70975408001 2025-11-17,03:58:06.000,321,11155227,113125,0,1763351885,13871.423307550001,35.34638169000391,53045.70975408001 2025-11-17,03:58:07.000,321,11155240,112725,0,1763351886,13871.389625999996,35.3181851699992,53045.6818056 2025-11-17,03:58:08.000,321,11155203,112765,0,1763351887,13871.369417069996,35.3181851699992,53045.6818056 2025-11-17,03:58:09.000,321,11155238,112685,0,1763351888,13871.342471830001,35.3181851699992,53045.716741200005 2025-11-17,03:58:10.000,321,11155320,112965,0,1763351889,13871.342471830001,35.31113603999984,53045.73071544 2025-11-17,03:58:11.000,321,11155290,113045,0,1763351890,13871.302053970001,35.27589039000304,53045.70975408001 2025-11-17,03:58:12.000,321,11155211,112885,0,1763351891,13871.295317659991,35.31113603999984,53045.6818056 2025-11-17,03:58:13.000,321,11155206,112725,0,1763351892,13871.227954559996,35.2829395200024,53045.69577984 2025-11-17,03:58:14.000,321,11155276,112805,0,1763351893,13871.207745629996,35.29703778000112,53045.73770256001 2025-11-17,03:58:15.000,321,11155315,112445,0,1763351894,13871.214481939991,35.28998865000176,53045.65385712 2025-11-17,03:58:16.000,321,11155225,112445,0,1763351895,13871.16059146,35.26884126000368,53045.73770256001 2025-11-17,03:58:17.000,321,11155306,113125,0,1763351896,13871.13364621999,35.25474299999769,53045.667831360006 2025-11-17,03:58:18.000,321,11155229,112605,0,1763351897,13871.126909909995,35.27589039000304,53045.66084424001 2025-11-17,03:58:19.000,321,11155246,112765,0,1763351898,13871.09996467,35.22654648000025,53045.67481848 2025-11-17,03:58:20.000,321,11155258,112645,0,1763351899,13871.11343728999,35.205399090002174,53045.67481848 2025-11-17,03:58:21.000,321,11155241,112325,0,1763351900,13871.126909909995,35.12785866000195,53045.70276696 2025-11-17,03:58:22.000,321,11155303,112285,0,1763351901,13871.07975574,35.12080953000259,53045.667831360006 2025-11-17,03:58:23.000,321,11155253,112805,0,1763351902,13871.167327769996,35.10671127000387,53045.65385712 2025-11-17,03:58:24.000,321,11155315,113125,0,1763351903,13871.207745629996,35.0714656199998,53045.73071544 2025-11-17,03:58:25.000,321,11155282,112885,0,1763351904,13871.147118839996,35.0714656199998,53045.68879272001 2025-11-17,03:58:26.000,321,11155287,112765,0,1763351905,13871.16059146,35.022121710004285,53045.61892152001 2025-11-17,03:58:27.000,321,11155233,112765,0,1763351906,13871.19427300999,34.979826930000854,53045.68879272001 2025-11-17,03:58:28.000,321,11155221,112605,0,1763351907,13871.187536699996,34.972777800001495,53045.67481848 2025-11-17,03:58:29.000,321,11155226,112805,0,1763351908,13871.15385514999,34.916384759999346,53045.73071544 2025-11-17,03:58:30.000,321,11155233,112845,0,1763351909,13871.167327769996,34.86704085000383,53045.65385712 2025-11-17,03:58:31.000,321,11155236,112805,0,1763351910,13871.17406407999,34.86704085000383,53045.70975408001 2025-11-17,03:58:32.000,321,11155191,112565,0,1763351911,13871.248163489996,34.88113911000255,53045.68879272001 2025-11-17,03:58:33.000,321,11155239,112645,0,1763351912,13871.207745629996,34.89523737000127,53045.67481848 2025-11-17,03:58:34.000,321,11155261,112765,0,1763351913,13871.254899799991,34.85294258999784,53045.73770256001 2025-11-17,03:58:35.000,321,11155271,112445,0,1763351914,13871.26163611,34.86704085000383,53045.7516768 2025-11-17,03:58:36.000,321,11155281,112685,0,1763351915,13871.268372419996,34.86704085000383,53045.765651040005 2025-11-17,03:58:37.000,321,11155205,112605,0,1763351916,13871.288581349996,34.90228650000063,53045.7516768 2025-11-17,03:58:38.000,321,11155318,112765,0,1763351917,13871.295317659991,34.87408998000319,53045.73770256001 2025-11-17,03:58:39.000,321,11155229,112765,0,1763351918,13871.315526589991,34.87408998000319,53045.716741200005 2025-11-17,03:58:40.000,321,11155266,112925,0,1763351919,13871.281845040001,34.86704085000383,53045.75866392001 2025-11-17,03:58:41.000,321,11155268,112725,0,1763351920,13871.268372419996,34.85294258999784,53045.70276696 2025-11-17,03:58:42.000,321,11155298,112725,0,1763351921,13871.328999209996,34.796549550002965,53045.716741200005 2025-11-17,03:58:43.000,321,11155238,112845,0,1763351922,13871.315526589991,34.803598680002324,53045.7516768 2025-11-17,03:58:44.000,321,11155240,112805,0,1763351923,13871.26163611,34.782451290004246,53045.77263816 2025-11-17,03:58:45.000,321,11155285,112685,0,1763351924,13871.308790279996,34.747205640000175,53045.75866392001 2025-11-17,03:58:46.000,321,11155281,112845,0,1763351925,13871.268372419996,34.66966520999995,53045.70975408001 2025-11-17,03:58:47.000,321,11155302,112725,0,1763351926,13871.342471830001,34.70491086000402,53045.716741200005 2025-11-17,03:58:48.000,321,11155300,112845,0,1763351927,13871.295317659991,34.66261608000059,53045.73770256001 2025-11-17,03:58:49.000,321,11155301,112805,0,1763351928,13871.369417069996,34.66261608000059,53045.75866392001 2025-11-17,03:58:50.000,321,11155262,112645,0,1763351929,13871.362680760001,34.620321300004434,53045.80058664 2025-11-17,03:58:51.000,321,11155248,112965,0,1763351930,13871.409834929997,34.62737043000379,53045.821548 2025-11-17,03:58:52.000,321,11155288,112725,0,1763351931,13871.450252789997,34.6132721699978,53045.821548 2025-11-17,03:58:53.000,321,11155191,112925,0,1763351932,13871.490670649997,34.64851782000187,53045.86347072 2025-11-17,03:58:54.000,321,11155244,112845,0,1763351933,13871.483934340002,34.64851782000187,53045.91238056 2025-11-17,03:58:55.000,321,11155209,112845,0,1763351934,13871.477198029992,34.66261608000059,53045.87045784 2025-11-17,03:58:56.000,321,11155278,113165,0,1763351935,13871.504143270002,34.66966520999995,53045.91238056 2025-11-17,03:58:57.000,321,11155215,112805,0,1763351936,13871.497406959992,34.66261608000059,53045.87744496001 2025-11-17,03:58:58.000,321,11155295,112845,0,1763351937,13871.517615889992,34.70491086000402,53045.933341920005 2025-11-17,03:58:59.000,321,11155288,112725,0,1763351938,13871.463725410002,34.71900912000274,53045.89840632 2025-11-17,03:59:00.000,321,11155327,112725,0,1763351939,13871.456989099992,34.7260582500021,53045.94032904 2025-11-17,03:59:01.000,321,11155315,112645,0,1763351940,13871.456989099992,34.73310738000146,53045.92635480001 2025-11-17,03:59:02.000,321,11155257,112765,0,1763351941,13871.436780169992,34.740156510000816,53045.947316159996 2025-11-17,03:59:03.000,321,11155289,112845,0,1763351942,13871.430043859997,34.77540216000489,53045.9612904 2025-11-17,03:59:04.000,321,11155245,112605,0,1763351943,13871.382889690001,34.789500420003606,53045.95430328001 2025-11-17,03:59:05.000,321,11155271,112805,0,1763351944,13871.389625999996,34.8247460700004,53045.9612904 2025-11-17,03:59:06.000,321,11155242,112725,0,1763351945,13871.389625999996,34.8247460700004,53045.97526464001 2025-11-17,03:59:07.000,321,11155213,112885,0,1763351946,13871.342471830001,34.803598680002324,53045.95430328001 2025-11-17,03:59:08.000,321,11155239,112765,0,1763351947,13871.362680760001,34.81064781000168,53045.947316159996 2025-11-17,03:59:09.000,321,11155238,112765,0,1763351948,13871.396362309992,34.789500420003606,53045.96827752 2025-11-17,03:59:10.000,321,11155228,112645,0,1763351949,13871.389625999996,34.76835302999825,53045.95430328001 2025-11-17,03:59:11.000,321,11155313,112765,0,1763351950,13871.376153379992,34.8247460700004,53046.01020024 2025-11-17,03:59:12.000,321,11155277,112725,0,1763351951,13871.436780169992,34.803598680002324,53045.99622600001 2025-11-17,03:59:13.000,321,11155295,112805,0,1763351952,13871.430043859997,34.81064781000168,53045.98923888 2025-11-17,03:59:14.000,321,11155290,112925,0,1763351953,13871.463725410002,34.76130389999889,53046.003213120006 2025-11-17,03:59:15.000,321,11155236,112925,0,1763351954,13871.490670649997,34.754254769999534,53046.02417448001 2025-11-17,03:59:16.000,321,11155254,112885,0,1763351955,13871.571506369997,34.754254769999534,53046.08705856 2025-11-17,03:59:17.000,321,11155237,112685,0,1763351956,13871.598451609992,34.76130389999889,53046.09404568001 2025-11-17,03:59:18.000,321,11155265,113005,0,1763351957,13871.571506369997,34.796549550002965,53046.0660972 2025-11-17,03:59:19.000,321,11155260,112685,0,1763351958,13871.531088509997,34.796549550002965,53046.08705856 2025-11-17,03:59:20.000,321,11155258,112685,0,1763351959,13871.497406959992,34.8247460700004,53046.0660972 2025-11-17,03:59:21.000,321,11155320,112605,0,1763351960,13871.477198029992,34.85294258999784,53046.1359684 2025-11-17,03:59:22.000,321,11155304,112805,0,1763351961,13871.409834929997,34.923433889998705,53046.09404568001 2025-11-17,03:59:23.000,321,11155311,112885,0,1763351962,13871.409834929997,34.88818824000191,53046.05911008 2025-11-17,03:59:24.000,321,11155321,112685,0,1763351963,13871.342471830001,34.916384759999346,53046.04513584001 2025-11-17,03:59:25.000,321,11155320,112765,0,1763351964,13871.376153379992,34.923433889998705,53046.0660972 2025-11-17,03:59:26.000,321,11155295,112445,0,1763351965,13871.335735519991,34.90228650000063,53046.03814872 2025-11-17,03:59:27.000,321,11155270,112765,0,1763351966,13871.302053970001,34.89523737000127,53046.05911008 2025-11-17,03:59:28.000,321,11155238,112605,0,1763351967,13871.295317659991,34.86704085000383,53046.08705856 2025-11-17,03:59:29.000,321,11155271,113125,0,1763351968,13871.214481939991,34.86704085000383,53046.0660972 2025-11-17,03:59:30.000,321,11155236,112885,0,1763351969,13871.147118839996,34.8247460700004,53046.052122960005 2025-11-17,03:59:31.000,321,11155313,112805,0,1763351970,13871.187536699996,34.803598680002324,53046.052122960005 2025-11-17,03:59:32.000,321,11155186,112725,0,1763351971,13871.214481939991,34.754254769999534,53046.05911008 2025-11-17,03:59:33.000,321,11155272,112885,0,1763351972,13871.18080039,34.76130389999889,53046.08705856 2025-11-17,03:59:34.000,321,11155299,112405,0,1763351973,13871.207745629996,34.71900912000274,53045.98923888 2025-11-17,03:59:35.000,321,11155293,112605,0,1763351974,13871.187536699996,34.68376346999867,53046.01020024 2025-11-17,03:59:36.000,321,11155301,113085,0,1763351975,13871.22121825,34.67671433999931,53046.07308432001 2025-11-17,03:59:37.000,321,11155253,112765,0,1763351976,13871.254899799991,34.66261608000059,53046.01718736 2025-11-17,03:59:38.000,321,11155292,112685,0,1763351977,13871.254899799991,34.66966520999995,53046.052122960005 2025-11-17,03:59:39.000,321,11155318,112885,0,1763351978,13871.288581349996,34.62737043000379,53046.02417448001 2025-11-17,03:59:40.000,321,11155273,112845,0,1763351979,13871.315526589991,34.65556695000123,53046.0660972 2025-11-17,03:59:41.000,321,11155266,112685,0,1763351980,13871.315526589991,34.66261608000059,53046.0311616 2025-11-17,03:59:42.000,321,11155233,112805,0,1763351981,13871.302053970001,34.65556695000123,53045.98923888 2025-11-17,03:59:43.000,321,11155222,112725,0,1763351982,13871.328999209996,34.690812599998026,53046.003213120006 2025-11-17,03:59:44.000,321,11155311,112965,0,1763351983,13871.369417069996,34.66966520999995,53046.0311616 2025-11-17,03:59:45.000,321,11155317,112845,0,1763351984,13871.423307550001,34.71195999000338,53046.01020024 2025-11-17,03:59:46.000,321,11155306,112685,0,1763351985,13871.416571239992,34.70491086000402,53046.08705856 2025-11-17,03:59:47.000,321,11155220,112645,0,1763351986,13871.403098620001,34.68376346999867,53046.08007144 2025-11-17,03:59:48.000,321,11155255,112885,0,1763351987,13871.409834929997,34.71900912000274,53046.05911008 2025-11-17,03:59:49.000,321,11155252,112805,0,1763351988,13871.362680760001,34.66966520999995,53046.052122960005 2025-11-17,03:59:50.000,321,11155169,112725,0,1763351989,13871.308790279996,34.67671433999931,53046.0311616 2025-11-17,03:59:51.000,321,11155249,112885,0,1763351990,13871.288581349996,34.65556695000123,53045.99622600001 2025-11-17,03:59:52.000,321,11155245,112885,0,1763351991,13871.248163489996,34.63441956000315,53046.03814872 2025-11-17,03:59:53.000,321,11155248,113005,0,1763351992,13871.24142718,34.62737043000379,53045.96827752 2025-11-17,03:59:54.000,321,11155262,112805,0,1763351993,13871.17406407999,34.563928260002285,53045.96827752 2025-11-17,03:59:55.000,321,11155230,112965,0,1763351994,13871.15385514999,34.528682609998214,53045.947316159996 2025-11-17,03:59:56.000,321,11155288,112485,0,1763351995,13871.126909909995,34.49343696000142,53045.98923888 2025-11-17,03:59:57.000,321,11155201,112965,0,1763351996,13871.14038253,34.45114217999799,53045.97526464001 2025-11-17,03:59:58.000,321,11155243,112685,0,1763351997,13871.07301942999,34.43704391999927,53046.01020024 2025-11-17,03:59:59.000,321,11155250,112725,0,1763351998,13871.03260156999,34.37360174999776,53045.95430328001 2025-11-17,04:00:00.000,321,11155305,112685,0,1763351999,13871.025865259995,34.32425784000225,53045.91936768 2025-11-17,04:00:01.000,321,11155290,112845,0,1763352000,13871.046074189995,34.2678648000001,53045.92635480001 2025-11-17,04:00:02.000,321,11155317,112445,0,1763352001,13871.05954681,34.218520890004584,53045.85648360001 2025-11-17,04:00:03.000,321,11155328,112885,0,1763352002,13871.086492049995,34.155078720003075,53045.86347072 2025-11-17,04:00:04.000,321,11155309,112765,0,1763352003,13871.005656329995,34.155078720003075,53045.84949648 2025-11-17,04:00:05.000,321,11155307,113045,0,1763352004,13871.01912895,34.148029590003716,53045.90539344001 2025-11-17,04:00:06.000,321,11155290,112565,0,1763352005,13871.05281049999,34.112783939999645,53045.84250936 2025-11-17,04:00:07.000,321,11155231,112605,0,1763352006,13871.07301942999,34.08458742000221,53045.85648360001 2025-11-17,04:00:08.000,321,11155291,112845,0,1763352007,13871.086492049995,34.07048916000349,53045.80757376001 2025-11-17,04:00:09.000,321,11155233,112765,0,1763352008,13871.05281049999,34.07753829000285,53045.821548 2025-11-17,04:00:10.000,321,11155295,112445,0,1763352009,13871.05954681,33.978850470004545,53045.77263816 2025-11-17,04:00:11.000,321,11155237,112885,0,1763352010,13871.03933788,33.978850470004545,53045.73770256001 2025-11-17,04:00:12.000,321,11155231,112765,0,1763352011,13871.005656329995,33.95065394999983,53045.75866392001 2025-11-17,04:00:13.000,321,11155261,112885,0,1763352012,13870.97871109,33.97180133999791,53045.72372832 2025-11-17,04:00:14.000,321,11155292,112685,0,1763352013,13870.965238469995,33.95065394999983,53045.667831360006 2025-11-17,04:00:15.000,321,11155288,112605,0,1763352014,13870.945029539995,33.90835917000368,53045.70975408001 2025-11-17,04:00:16.000,321,11155218,112805,0,1763352015,13870.87766644,33.90835917000368,53045.63988288001 2025-11-17,04:00:17.000,321,11155298,112765,0,1763352016,13870.87766644,33.89426090999768,53045.63289576 2025-11-17,04:00:18.000,321,11155226,112765,0,1763352017,13870.884402749994,33.89426090999768,53045.667831360006 2025-11-17,04:00:19.000,321,11155240,112885,0,1763352018,13870.843984889994,33.85196613000153,53045.611934399996 2025-11-17,04:00:20.000,321,11155280,112605,0,1763352019,13870.81030333999,33.84491700000217,53045.59097304001 2025-11-17,04:00:21.000,321,11155240,112685,0,1763352020,13870.796830719999,33.80262221999874,53045.5769988 2025-11-17,04:00:22.000,321,11155251,112605,0,1763352021,13870.803567029994,33.81672048000473,53045.55603744 2025-11-17,04:00:23.000,321,11155244,112725,0,1763352022,13870.79009440999,33.760327440002584,53045.53507608 2025-11-17,04:00:24.000,321,11155243,112805,0,1763352023,13870.749676549989,33.73213091999787,53045.55603744 2025-11-17,04:00:25.000,321,11155250,112685,0,1763352024,13870.742940239994,33.71803265999915,53045.53507608 2025-11-17,04:00:26.000,321,11155257,112885,0,1763352025,13870.742940239994,33.71803265999915,53045.51411472 2025-11-17,04:00:27.000,321,11155292,112485,0,1763352026,13870.729467619989,33.703934400000435,53045.51411472 2025-11-17,04:00:28.000,321,11155289,112965,0,1763352027,13870.702522379994,33.696885270001076,53045.500140480006 2025-11-17,04:00:29.000,321,11155270,112685,0,1763352028,13870.655368209998,33.68278701000236,53045.4372564 2025-11-17,04:00:30.000,321,11155308,112765,0,1763352029,13870.628422969989,33.675737880003,53045.45821776 2025-11-17,04:00:31.000,321,11155288,112925,0,1763352030,13870.527378319988,33.675737880003,53045.40232080001 2025-11-17,04:00:32.000,321,11155249,112685,0,1763352031,13870.500433079993,33.696885270001076,53045.35341096001 2025-11-17,04:00:33.000,321,11155278,112885,0,1763352032,13870.446542600002,33.696885270001076,53045.38834656 2025-11-17,04:00:34.000,321,11155255,112605,0,1763352033,13870.426333670002,33.703934400000435,53045.40232080001 2025-11-17,04:00:35.000,321,11155216,112605,0,1763352034,13870.358970569992,33.72508178999851,53045.39533368 2025-11-17,04:00:36.000,321,11155273,112725,0,1763352035,13870.291607469997,33.696885270001076,53045.40232080001 2025-11-17,04:00:37.000,321,11155235,112685,0,1763352036,13870.237716989992,33.63344309999957,53045.34642384 2025-11-17,04:00:38.000,321,11155228,112805,0,1763352037,13870.197299129992,33.63344309999957,53045.30450112001 2025-11-17,04:00:39.000,321,11155281,112805,0,1763352038,13870.177090199992,33.62639397000021,53045.311488240004 2025-11-17,04:00:40.000,321,11155277,112805,0,1763352039,13870.129936029996,33.59819745000277,53045.31847536 2025-11-17,04:00:41.000,321,11155277,112885,0,1763352040,13870.076045549991,33.57000092999806,53045.262578400005 2025-11-17,04:00:42.000,321,11155307,112965,0,1763352041,13870.028891379996,33.57000092999806,53045.276552639996 2025-11-17,04:00:43.000,321,11155317,112845,0,1763352042,13870.028891379996,33.471313109999755,53045.24161704 2025-11-17,04:00:44.000,321,11155295,112485,0,1763352043,13869.96152828,33.45721485000104,53045.24161704 2025-11-17,04:00:45.000,321,11155237,112765,0,1763352044,13870.00194614,33.37967442000081,53045.143797360004 2025-11-17,04:00:46.000,321,11155250,112845,0,1763352045,13869.968264589996,33.35852703000273,53045.12982312 2025-11-17,04:00:47.000,321,11155258,112885,0,1763352046,13869.948055659996,33.302133990000584,53045.164758720006 2025-11-17,04:00:48.000,321,11155244,112765,0,1763352047,13869.94131935,33.26688834000379,53045.108861759996 2025-11-17,04:00:49.000,321,11155249,112845,0,1763352048,13869.97500089999,33.20344617000228,53045.03899056001 2025-11-17,04:00:50.000,321,11155284,112885,0,1763352049,13869.94131935,33.16820051999821,53045.0529648 2025-11-17,04:00:51.000,321,11155315,112965,0,1763352050,13869.96152828,33.13295487000141,53045.03899056001 2025-11-17,04:00:52.000,321,11155214,112965,0,1763352051,13869.97500089999,33.09770922000462,53045.07392616 2025-11-17,04:00:53.000,321,11155313,112965,0,1763352052,13869.948055659996,33.069512699999905,53045.0529648 2025-11-17,04:00:54.000,321,11155293,112725,0,1763352053,13869.948055659996,33.069512699999905,53044.96213224 2025-11-17,04:00:55.000,321,11155332,112805,0,1763352054,13869.93458303999,33.069512699999905,53045.01802920001 2025-11-17,04:00:56.000,321,11155266,112685,0,1763352055,13869.90090149,33.04131618000247,53045.03200344 2025-11-17,04:00:57.000,321,11155284,112965,0,1763352056,13869.87395624999,33.04131618000247,53044.976106480004 2025-11-17,04:00:58.000,321,11155237,112925,0,1763352057,13869.887428869995,33.04131618000247,53045.01104208 2025-11-17,04:00:59.000,321,11155250,113245,0,1763352058,13869.79985684,33.0060705299984,53044.94815800001 2025-11-17,04:01:00.000,321,11155250,112845,0,1763352059,13869.83353838999,33.02016879000439,53044.941170879996 2025-11-17,04:01:01.000,321,11155311,112965,0,1763352060,13869.77291159999,33.013119659997756,53044.941170879996 2025-11-17,04:01:02.000,321,11155223,112725,0,1763352061,13869.766175289995,33.02721792000375,53044.941170879996 2025-11-17,04:01:03.000,321,11155263,112765,0,1763352062,13869.766175289995,33.04131618000247,53044.92020952001 2025-11-17,04:01:04.000,321,11155326,112685,0,1763352063,13869.75943898,33.076561829999264,53044.89924816001 2025-11-17,04:01:05.000,321,11155295,112725,0,1763352064,13869.73249373999,33.08361095999862,53044.93418376 2025-11-17,04:01:06.000,321,11155279,112805,0,1763352065,13869.77964791,33.125905740002054,53044.878286800005 2025-11-17,04:01:07.000,321,11155258,113045,0,1763352066,13869.745966359995,33.13295487000141,53044.88527392 2025-11-17,04:01:08.000,321,11155292,112685,0,1763352067,13869.71902112,33.09066008999798,53044.89226104 2025-11-17,04:01:09.000,321,11155233,112725,0,1763352068,13869.71902112,33.069512699999905,53044.85033832001 2025-11-17,04:01:10.000,321,11155250,112725,0,1763352069,13869.77291159999,33.04836531000183,53044.82238984001 2025-11-17,04:01:11.000,321,11155188,112805,0,1763352070,13869.77291159999,33.069512699999905,53044.83636408 2025-11-17,04:01:12.000,321,11155281,112685,0,1763352071,13869.786384219995,33.062463570000546,53044.81540272 2025-11-17,04:01:13.000,321,11155224,112965,0,1763352072,13869.83353838999,33.03426705000311,53044.85033832001 2025-11-17,04:01:14.000,321,11155247,112445,0,1763352073,13869.826802079995,33.069512699999905,53044.829376960006 2025-11-17,04:01:15.000,321,11155264,112725,0,1763352074,13869.826802079995,33.02721792000375,53044.81540272 2025-11-17,04:01:16.000,321,11155323,112765,0,1763352075,13869.79985684,33.03426705000311,53044.78745424 2025-11-17,04:01:17.000,321,11155315,112685,0,1763352076,13869.79985684,33.05541444000119,53044.82238984001 2025-11-17,04:01:18.000,321,11155320,112645,0,1763352077,13869.77964791,33.069512699999905,53044.82238984001 2025-11-17,04:01:19.000,321,11155231,112445,0,1763352078,13869.73249373999,33.02721792000375,53044.82238984001 2025-11-17,04:01:20.000,321,11155274,112685,0,1763352079,13869.705548499995,33.02721792000375,53044.8433512 2025-11-17,04:01:21.000,321,11155311,112805,0,1763352080,13869.67186694999,33.02721792000375,53044.80142848001 2025-11-17,04:01:22.000,321,11155264,112805,0,1763352081,13869.65839433,33.04131618000247,53044.78046712001 2025-11-17,04:01:23.000,321,11155220,112845,0,1763352082,13869.644921709994,33.02016879000439,53044.77348000001 2025-11-17,04:01:24.000,321,11155241,112765,0,1763352083,13869.584294919994,32.99197226999968,53044.76649288 2025-11-17,04:01:25.000,321,11155309,112965,0,1763352084,13869.597767539999,32.94967749000352,53044.79444136 2025-11-17,04:01:26.000,321,11155335,112725,0,1763352085,13869.61124015999,32.942628360004164,53044.78745424 2025-11-17,04:01:27.000,321,11155210,112645,0,1763352086,13869.63144908999,32.90738271000009,53044.8433512 2025-11-17,04:01:28.000,321,11155252,112765,0,1763352087,13869.624712779994,32.92148096999881,53044.808415600004 2025-11-17,04:01:29.000,321,11155305,112605,0,1763352088,13869.597767539999,32.90738271000009,53044.829376960006 2025-11-17,04:01:30.000,321,11155332,112605,0,1763352089,13869.59103122999,32.90033358000073,53044.76649288 2025-11-17,04:01:31.000,321,11155297,112885,0,1763352090,13869.604503849994,32.86508793000394,53044.77348000001 2025-11-17,04:01:32.000,321,11155269,112765,0,1763352091,13869.63144908999,32.886235320002015,53044.85033832001 2025-11-17,04:01:33.000,321,11155316,112725,0,1763352092,13869.63144908999,32.843940539998584,53044.81540272 2025-11-17,04:01:34.000,321,11155259,112685,0,1763352093,13869.63144908999,32.79459663000307,53044.83636408 2025-11-17,04:01:35.000,321,11155222,112885,0,1763352094,13869.61797647,32.81574402000115,53044.8433512 2025-11-17,04:01:36.000,321,11155262,112645,0,1763352095,13869.61797647,32.78049837000435,53044.86431256 2025-11-17,04:01:37.000,321,11155296,112885,0,1763352096,13869.597767539999,32.81574402000115,53044.8433512 2025-11-17,04:01:38.000,321,11155213,112805,0,1763352097,13869.55061336999,32.829842279999866,53044.86431256 2025-11-17,04:01:39.000,321,11155237,112845,0,1763352098,13869.55061336999,32.79459663000307,53044.81540272 2025-11-17,04:01:40.000,321,11155228,112845,0,1763352099,13869.483250269994,32.893284450001374,53044.87129968001 2025-11-17,04:01:41.000,321,11155291,112565,0,1763352100,13869.429359789989,32.92853009999817,53044.8433512 2025-11-17,04:01:42.000,321,11155236,112805,0,1763352101,13869.388941929989,32.9708248800016,53044.89226104 2025-11-17,04:01:43.000,321,11155266,112845,0,1763352102,13869.341787759993,33.013119659997756,53044.81540272 2025-11-17,04:01:44.000,321,11155251,112885,0,1763352103,13869.240743109993,32.99902139999904,53044.8433512 2025-11-17,04:01:45.000,321,11155303,112605,0,1763352104,13869.200325249993,33.062463570000546,53044.86431256 2025-11-17,04:01:46.000,321,11155318,112965,0,1763352105,13869.159907389992,33.04131618000247,53044.85033832001 2025-11-17,04:01:47.000,321,11155218,112805,0,1763352106,13869.146434770002,33.013119659997756,53044.81540272 2025-11-17,04:01:48.000,321,11155237,112765,0,1763352107,13869.099280599992,32.99197226999968,53044.82238984001 2025-11-17,04:01:49.000,321,11155232,112765,0,1763352108,13869.146434770002,33.013119659997756,53044.81540272 2025-11-17,04:01:50.000,321,11155241,112965,0,1763352109,13869.146434770002,32.94967749000352,53044.83636408 2025-11-17,04:01:51.000,321,11155282,112885,0,1763352110,13869.159907389992,32.92853009999817,53044.79444136 2025-11-17,04:01:52.000,321,11155332,112885,0,1763352111,13869.153171079997,32.879186190002656,53044.82238984001 2025-11-17,04:01:53.000,321,11155229,112605,0,1763352112,13869.200325249993,32.8721370600033,53044.76649288 2025-11-17,04:01:54.000,321,11155306,112645,0,1763352113,13869.254215729998,32.80164576000243,53044.83636408 2025-11-17,04:01:55.000,321,11155338,113085,0,1763352114,13869.321578829993,32.77344923999772,53044.81540272 2025-11-17,04:01:56.000,321,11155296,112885,0,1763352115,13869.368732999988,32.702957940004126,53044.81540272 2025-11-17,04:01:57.000,321,11155248,112605,0,1763352116,13869.402414549993,32.653614030001336,53044.81540272 2025-11-17,04:01:58.000,321,11155278,112845,0,1763352117,13869.436096099998,32.64656490000198,53044.85033832001 2025-11-17,04:01:59.000,321,11155333,112805,0,1763352118,13869.442832409994,32.64656490000198,53044.87129968001 2025-11-17,04:02:00.000,321,11155243,112965,0,1763352119,13869.483250269994,32.653614030001336,53044.88527392 2025-11-17,04:02:01.000,321,11155243,112805,0,1763352120,13869.55061336999,32.68885967999813,53044.85033832001 2025-11-17,04:02:02.000,321,11155239,112685,0,1763352121,13869.469777649989,32.73115446000156,53044.82238984001 2025-11-17,04:02:03.000,321,11155347,112885,0,1763352122,13869.496722889999,32.75230184999964,53044.878286800005 2025-11-17,04:02:04.000,321,11155279,112965,0,1763352123,13869.489986579989,32.80869489000179,53044.87129968001 2025-11-17,04:02:05.000,321,11155287,112965,0,1763352124,13869.436096099998,32.86508793000394,53044.85033832001 2025-11-17,04:02:06.000,321,11155283,112605,0,1763352125,13869.436096099998,32.843940539998584,53044.82238984001 2025-11-17,04:02:07.000,321,11155282,112805,0,1763352126,13869.436096099998,32.90033358000073,53044.808415600004 2025-11-17,04:02:08.000,321,11155295,112765,0,1763352127,13869.308106209988,32.893284450001374,53044.829376960006 2025-11-17,04:02:09.000,321,11155239,112685,0,1763352128,13869.287897279988,32.91443183999945,53044.8433512 2025-11-17,04:02:10.000,321,11155248,112805,0,1763352129,13869.247479420002,32.85803880000458,53044.87129968001 2025-11-17,04:02:11.000,321,11155284,112645,0,1763352130,13869.254215729998,32.879186190002656,53044.82238984001 2025-11-17,04:02:12.000,321,11155335,112965,0,1763352131,13869.227270490002,32.8721370600033,53044.8433512 2025-11-17,04:02:13.000,321,11155306,112605,0,1763352132,13869.274424659998,32.8721370600033,53044.79444136 2025-11-17,04:02:14.000,321,11155239,112885,0,1763352133,13869.267688350003,32.879186190002656,53044.81540272 2025-11-17,04:02:15.000,321,11155274,112765,0,1763352134,13869.335051449998,32.879186190002656,53044.79444136 2025-11-17,04:02:16.000,321,11155279,112725,0,1763352135,13869.355260379998,32.893284450001374,53044.82238984001 2025-11-17,04:02:17.000,321,11155256,112845,0,1763352136,13869.395678239998,32.8721370600033,53044.878286800005 2025-11-17,04:02:18.000,321,11155232,112565,0,1763352137,13869.422623479993,32.90033358000073,53044.85732544 2025-11-17,04:02:19.000,321,11155244,112805,0,1763352138,13869.463041339994,32.8721370600033,53044.89226104 2025-11-17,04:02:20.000,321,11155321,112725,0,1763352139,13869.537140749999,32.879186190002656,53044.90623528 2025-11-17,04:02:21.000,321,11155331,112965,0,1763352140,13869.55061336999,32.8721370600033,53044.83636408 2025-11-17,04:02:22.000,321,11155315,112805,0,1763352141,13869.61124015999,32.86508793000394,53044.88527392 2025-11-17,04:02:23.000,321,11155230,112965,0,1763352142,13869.61797647,32.879186190002656,53044.89924816001 2025-11-17,04:02:24.000,321,11155292,112765,0,1763352143,13869.665130639994,32.893284450001374,53044.92020952001 2025-11-17,04:02:25.000,321,11155209,112965,0,1763352144,13869.67186694999,32.94967749000352,53044.89924816001 2025-11-17,04:02:26.000,321,11155280,112605,0,1763352145,13869.73923005,32.9708248800016,53044.89924816001 2025-11-17,04:02:27.000,321,11155312,112765,0,1763352146,13869.79985684,33.0060705299984,53044.927196640005 2025-11-17,04:02:28.000,321,11155256,112965,0,1763352147,13869.806593149995,33.09770922000462,53044.87129968001 2025-11-17,04:02:29.000,321,11155235,112885,0,1763352148,13869.8402747,33.14000400000077,53044.9132224 2025-11-17,04:02:30.000,321,11155230,113045,0,1763352149,13869.8402747,33.14000400000077,53044.9132224 2025-11-17,04:02:31.000,321,11155258,112525,0,1763352150,13869.867219939995,33.1822987800042,53044.99008072001 2025-11-17,04:02:32.000,321,11155237,112805,0,1763352151,13869.87395624999,33.252790079997794,53044.90623528 2025-11-17,04:02:33.000,321,11155308,112765,0,1763352152,13869.85374731999,33.30918311999994,53044.96911936001 2025-11-17,04:02:34.000,321,11155288,112525,0,1763352153,13869.786384219995,33.25983921000443,53044.941170879996 2025-11-17,04:02:35.000,321,11155264,112885,0,1763352154,13869.77964791,33.302133990000584,53044.89924816001 2025-11-17,04:02:36.000,321,11155323,112805,0,1763352155,13869.77291159999,33.288035730001866,53044.941170879996 2025-11-17,04:02:37.000,321,11155301,112845,0,1763352156,13869.75943898,33.337379640004656,53044.93418376 2025-11-17,04:02:38.000,321,11155325,112805,0,1763352157,13869.73923005,33.30918311999994,53044.927196640005 2025-11-17,04:02:39.000,321,11155326,112805,0,1763352158,13869.77291159999,33.28098660000251,53044.90623528 2025-11-17,04:02:40.000,321,11155284,112965,0,1763352159,13869.79312052999,33.28098660000251,53044.95514512 2025-11-17,04:02:41.000,321,11155275,112525,0,1763352160,13869.77964791,33.217544430001,53044.941170879996 2025-11-17,04:02:42.000,321,11155253,112805,0,1763352161,13869.77291159999,33.20344617000228,53044.86431256 2025-11-17,04:02:43.000,321,11155203,112765,0,1763352162,13869.79312052999,33.1822987800042,53044.89226104 2025-11-17,04:02:44.000,321,11155224,112885,0,1763352163,13869.847011009995,33.14000400000077,53044.88527392 2025-11-17,04:02:45.000,321,11155238,112765,0,1763352164,13869.87395624999,33.15410225999949,53044.87129968001 2025-11-17,04:02:46.000,321,11155326,112765,0,1763352165,13869.867219939995,33.15410225999949,53044.88527392 2025-11-17,04:02:47.000,321,11155280,112805,0,1763352166,13869.92111042,33.15410225999949,53044.8433512 2025-11-17,04:02:48.000,321,11155308,112765,0,1763352167,13869.98173721,33.16820051999821,53044.86431256 2025-11-17,04:02:49.000,321,11155293,112645,0,1763352168,13869.97500089999,33.19639704000292,53044.83636408 2025-11-17,04:02:50.000,321,11155297,112645,0,1763352169,13870.008682449996,33.175249650004844,53044.808415600004 2025-11-17,04:02:51.000,321,11155299,112725,0,1763352170,13870.042364,33.23164268999972,53044.81540272 2025-11-17,04:02:52.000,321,11155294,112445,0,1763352171,13870.008682449996,33.238691819999076,53044.80142848001 2025-11-17,04:02:53.000,321,11155246,112845,0,1763352172,13870.049100309996,33.238691819999076,53044.79444136 2025-11-17,04:02:54.000,321,11155226,112925,0,1763352173,13870.055836619991,33.23164268999972,53044.7385444 2025-11-17,04:02:55.000,321,11155292,112885,0,1763352174,13870.096254479991,33.217544430001,53044.73155728001 2025-11-17,04:02:56.000,321,11155301,112765,0,1763352175,13870.096254479991,33.21049530000164,53044.710595920005 2025-11-17,04:02:57.000,321,11155220,112805,0,1763352176,13870.109727099996,33.18934791000356,53044.74553152 2025-11-17,04:02:58.000,321,11155286,113045,0,1763352177,13870.116463409991,33.118856610002695,53044.74553152 2025-11-17,04:02:59.000,321,11155302,112725,0,1763352178,13870.143408650001,33.09066008999798,53044.72457016 2025-11-17,04:03:00.000,321,11155264,112845,0,1763352179,13870.136672339991,33.04836531000183,53044.661686080006 2025-11-17,04:03:01.000,321,11155297,113125,0,1763352180,13870.150144959996,33.02721792000375,53044.68963456 2025-11-17,04:03:02.000,321,11155307,112605,0,1763352181,13870.156881269992,33.03426705000311,53044.68264744001 2025-11-17,04:03:03.000,321,11155259,113045,0,1763352182,13870.190562819997,33.013119659997756,53044.6686732 2025-11-17,04:03:04.000,321,11155283,112805,0,1763352183,13870.230980679997,32.99902139999904,53044.67566032 2025-11-17,04:03:05.000,321,11155280,112765,0,1763352184,13870.284871160002,32.98492314000032,53044.63373760001 2025-11-17,04:03:06.000,321,11155237,112805,0,1763352185,13870.271398539997,32.99902139999904,53044.60578912001 2025-11-17,04:03:07.000,321,11155274,112805,0,1763352186,13870.251189609997,32.98492314000032,53044.61277624001 2025-11-17,04:03:08.000,321,11155272,112565,0,1763352187,13870.210771749997,33.03426705000311,53044.57784064 2025-11-17,04:03:09.000,321,11155242,112605,0,1763352188,13870.204035440001,33.04131618000247,53044.57085352 2025-11-17,04:03:10.000,321,11155246,112725,0,1763352189,13870.197299129992,33.04131618000247,53044.58482776001 2025-11-17,04:03:11.000,321,11155322,112725,0,1763352190,13870.190562819997,33.03426705000311,53044.52194368 2025-11-17,04:03:12.000,321,11155248,113005,0,1763352191,13870.082781860001,33.076561829999264,53044.56386640001 2025-11-17,04:03:13.000,321,11155253,112965,0,1763352192,13870.049100309996,33.08361095999862,53044.52194368 2025-11-17,04:03:14.000,321,11155293,112965,0,1763352193,13870.015418759991,33.09770922000462,53044.46604672001 2025-11-17,04:03:15.000,321,11155256,112725,0,1763352194,13870.042364,33.09770922000462,53044.44508536001 2025-11-17,04:03:16.000,321,11155316,112765,0,1763352195,13870.049100309996,33.076561829999264,53044.473033840004 2025-11-17,04:03:17.000,321,11155230,112765,0,1763352196,13870.042364,33.05541444000119,53044.43809824001 2025-11-17,04:03:18.000,321,11155241,112925,0,1763352197,13870.06257293,33.05541444000119,53044.46604672001 2025-11-17,04:03:19.000,321,11155244,112965,0,1763352198,13870.055836619991,33.04131618000247,53044.40316264 2025-11-17,04:03:20.000,321,11155319,113005,0,1763352199,13870.076045549991,33.062463570000546,53044.34027856 2025-11-17,04:03:21.000,321,11155307,113045,0,1763352200,13870.089518169996,33.013119659997756,53044.36123992 2025-11-17,04:03:22.000,321,11155310,112765,0,1763352201,13870.129936029996,32.97787401000096,53044.40316264 2025-11-17,04:03:23.000,321,11155305,113005,0,1763352202,13870.143408650001,32.94967749000352,53044.36822704001 2025-11-17,04:03:24.000,321,11155262,112645,0,1763352203,13870.210771749997,32.90738271000009,53044.34027856 2025-11-17,04:03:25.000,321,11155283,112605,0,1763352204,13870.251189609997,32.86508793000394,53044.27040736001 2025-11-17,04:03:26.000,321,11155225,112605,0,1763352205,13870.230980679997,32.80869489000179,53044.34027856 2025-11-17,04:03:27.000,321,11155349,112765,0,1763352206,13870.271398539997,32.76640010999836,53044.31931720001 2025-11-17,04:03:28.000,321,11155262,112845,0,1763352207,13870.332025329997,32.74525272000028,53044.2843816 2025-11-17,04:03:29.000,321,11155287,112565,0,1763352208,13870.318552709992,32.710007070003485,53044.2843816 2025-11-17,04:03:30.000,321,11155330,112765,0,1763352209,13870.352234259997,32.68181054999877,53044.24245888 2025-11-17,04:03:31.000,321,11155247,112285,0,1763352210,13870.399388429993,32.64656490000198,53044.256433120005 2025-11-17,04:03:32.000,321,11155317,112765,0,1763352211,13870.352234259997,32.6254175100039,53044.19354904 2025-11-17,04:03:33.000,321,11155324,112605,0,1763352212,13870.338761639992,32.64656490000198,53044.207523280005 2025-11-17,04:03:34.000,321,11155283,112965,0,1763352213,13870.352234259997,32.61836838000454,53044.20053616001 2025-11-17,04:03:35.000,321,11155246,112885,0,1763352214,13870.325289020002,32.63246664000326,53044.207523280005 2025-11-17,04:03:37.000,321,11155236,112965,0,1763352216,13870.264662230002,32.61836838000454,53044.158613440006 2025-11-17,04:03:38.000,321,11155257,112805,0,1763352217,13870.224244370002,32.63951577000262,53044.16560056 2025-11-17,04:03:39.000,321,11155263,112845,0,1763352218,13870.244453300002,32.57607360000111,53044.10970360001 2025-11-17,04:03:40.000,321,11155253,112605,0,1763352219,13870.244453300002,32.58312273000047,53044.10970360001 2025-11-17,04:03:41.000,321,11155348,112765,0,1763352220,13870.237716989992,32.56902447000175,53044.1446392 2025-11-17,04:03:42.000,321,11155282,112805,0,1763352221,13870.224244370002,32.51968055999896,53044.11669072 2025-11-17,04:03:43.000,321,11155271,112685,0,1763352222,13870.217508059992,32.484434910002165,53044.12367784 2025-11-17,04:03:44.000,321,11155222,113085,0,1763352223,13870.150144959996,32.442140129998734,53044.09572936 2025-11-17,04:03:45.000,321,11155278,112605,0,1763352224,13870.177090199992,32.442140129998734,53044.088742240005 2025-11-17,04:03:46.000,321,11155284,112965,0,1763352225,13870.156881269992,32.3786979600045,53044.01188392001 2025-11-17,04:03:47.000,321,11155284,112565,0,1763352226,13870.197299129992,32.34345231000043,53044.04681952 2025-11-17,04:03:48.000,321,11155313,112525,0,1763352227,13870.190562819997,32.33640318000107,53044.039832400005 2025-11-17,04:03:49.000,321,11155251,112765,0,1763352228,13870.177090199992,32.31525579000299,53044.01887104 2025-11-17,04:03:50.000,321,11155237,112605,0,1763352229,13870.210771749997,32.27296100999956,53044.02585816 2025-11-17,04:03:51.000,321,11155286,112965,0,1763352230,13870.237716989992,32.27296100999956,53043.99790968 2025-11-17,04:03:52.000,321,11155296,112805,0,1763352231,13870.230980679997,32.21656797000469,53043.91406424001 2025-11-17,04:03:53.000,321,11155251,112765,0,1763352232,13870.291607469997,32.18132232000062,53043.91406424001 2025-11-17,04:03:54.000,321,11155234,112565,0,1763352233,13870.291607469997,32.16017493000254,53043.921051360005 2025-11-17,04:03:55.000,321,11155315,112805,0,1763352234,13870.338761639992,32.13197840999783,53043.921051360005 2025-11-17,04:03:56.000,321,11155259,112765,0,1763352235,13870.345497950002,32.13902754000446,53043.92803848 2025-11-17,04:03:57.000,321,11155279,112725,0,1763352236,13870.338761639992,32.10378189000039,53043.94201272001 2025-11-17,04:03:58.000,321,11155300,112445,0,1763352237,13870.352234259997,32.13902754000446,53043.93502560001 2025-11-17,04:03:59.000,321,11155260,112845,0,1763352238,13870.385915810002,32.11083101999975,53043.90009 2025-11-17,04:04:00.000,321,11155258,113125,0,1763352239,13870.352234259997,32.10378189000039,53043.86515440001 2025-11-17,04:04:01.000,321,11155304,112765,0,1763352240,13870.352234259997,32.09673276000103,53043.89310288001 2025-11-17,04:04:02.000,321,11155312,112885,0,1763352241,13870.385915810002,32.082634500002314,53043.823231680006 2025-11-17,04:04:03.000,321,11155311,112765,0,1763352242,13870.358970569992,32.082634500002314,53043.86515440001 2025-11-17,04:04:05.000,321,11155331,112765,0,1763352244,13870.352234259997,32.075585370002955,53043.83720592 2025-11-17,04:04:06.000,321,11155217,112605,0,1763352245,13870.379179499992,32.05443798000488,53043.79528320001 2025-11-17,04:04:07.000,321,11155323,113085,0,1763352246,13870.372443189997,32.019192330000806,53043.84419304001 2025-11-17,04:04:08.000,321,11155261,113085,0,1763352247,13870.352234259997,31.99804494000273,53043.78829608 2025-11-17,04:04:09.000,321,11155293,112965,0,1763352248,13870.412861049997,31.98394668000401,53043.79528320001 2025-11-17,04:04:10.000,321,11155274,112765,0,1763352249,13870.392652119997,31.969848419998016,53043.753360480005 2025-11-17,04:04:11.000,321,11155331,112765,0,1763352250,13870.372443189997,31.962799289998657,53043.802270320004 2025-11-17,04:04:12.000,321,11155287,112765,0,1763352251,13870.352234259997,31.906406250003783,53043.77432184001 2025-11-17,04:04:13.000,321,11155253,112845,0,1763352252,13870.345497950002,31.913455380003143,53043.72541200001 2025-11-17,04:04:14.000,321,11155221,112685,0,1763352253,13870.352234259997,31.87820972999907,53043.72541200001 2025-11-17,04:04:15.000,321,11155329,112685,0,1763352254,13870.352234259997,31.899357120004424,53043.74637336001 2025-11-17,04:04:16.000,321,11155232,112925,0,1763352255,13870.338761639992,31.807718429998204,53043.71143776 2025-11-17,04:04:17.000,321,11155267,112845,0,1763352256,13870.332025329997,31.842964080002275,53043.66951504 2025-11-17,04:04:18.000,321,11155244,112605,0,1763352257,13870.325289020002,31.828865820003557,53043.6904764 2025-11-17,04:04:19.000,321,11155294,112765,0,1763352258,13870.325289020002,31.807718429998204,53043.66252792 2025-11-17,04:04:20.000,321,11155266,112925,0,1763352259,13870.332025329997,31.807718429998204,53043.61361808 2025-11-17,04:04:21.000,321,11155233,112805,0,1763352260,13870.318552709992,31.807718429998204,53043.6206052 2025-11-17,04:04:22.000,321,11155267,112805,0,1763352261,13870.338761639992,31.76542365000205,53043.59964384001 2025-11-17,04:04:23.000,321,11155300,112805,0,1763352262,13870.358970569992,31.75837452000269,53043.59265672 2025-11-17,04:04:24.000,321,11155260,112885,0,1763352263,13870.338761639992,31.69493235000118,53043.62759232001 2025-11-17,04:04:25.000,321,11155298,112885,0,1763352264,13870.406124740002,31.7090306099999,53043.57169536 2025-11-17,04:04:26.000,321,11155343,112885,0,1763352265,13870.433069979998,31.70198148000054,53043.60663096001 2025-11-17,04:04:27.000,321,11155252,112605,0,1763352266,13870.460015219993,31.687883220001822,53043.55772112001 2025-11-17,04:04:28.000,321,11155281,112685,0,1763352267,13870.446542600002,31.687883220001822,53043.61361808 2025-11-17,04:04:29.000,321,11155315,113125,0,1763352268,13870.507169389988,31.71607973999926,53043.59964384001 2025-11-17,04:04:30.000,321,11155265,112445,0,1763352269,13870.554323559998,31.680834090002463,53043.57169536 2025-11-17,04:04:31.000,321,11155330,112885,0,1763352270,13870.540850939993,31.730177999997977,53043.536759760005 2025-11-17,04:04:32.000,321,11155302,112885,0,1763352271,13870.561059869993,31.786571040000126,53043.52977264001 2025-11-17,04:04:33.000,321,11155321,112765,0,1763352272,13870.507169389988,31.772472780001408,53043.52977264001 2025-11-17,04:04:34.000,321,11155319,112805,0,1763352273,13870.554323559998,31.800669299998845,53043.56470824 2025-11-17,04:04:35.000,321,11155295,113125,0,1763352274,13870.547587249988,31.800669299998845,53043.50182416 2025-11-17,04:04:36.000,321,11155315,112965,0,1763352275,13870.527378319988,31.807718429998204,53043.54374688 2025-11-17,04:04:37.000,321,11155316,112805,0,1763352276,13870.460015219993,31.850013210001634,53043.54374688 2025-11-17,04:04:38.000,321,11155305,112765,0,1763352277,13870.473487839998,31.821816690004198,53043.536759760005 2025-11-17,04:04:39.000,321,11155263,112805,0,1763352278,13870.433069979998,31.786571040000126,53043.5157984 2025-11-17,04:04:40.000,321,11155243,112845,0,1763352279,13870.372443189997,31.800669299998845,53043.50881128001 2025-11-17,04:04:41.000,321,11155242,112845,0,1763352280,13870.352234259997,31.81476756000484,53043.550734 2025-11-17,04:04:42.000,321,11155211,112805,0,1763352281,13870.345497950002,31.807718429998204,53043.487849920006 2025-11-17,04:04:43.000,321,11155297,112765,0,1763352282,13870.338761639992,31.800669299998845,53043.487849920006 2025-11-17,04:04:44.000,321,11155316,112965,0,1763352283,13870.325289020002,31.807718429998204,53043.466888560004 2025-11-17,04:04:45.000,321,11155290,112765,0,1763352284,13870.318552709992,31.793620169999485,53043.4459272 2025-11-17,04:04:46.000,321,11155289,113285,0,1763352285,13870.298343779992,31.828865820003557,53043.38304312 2025-11-17,04:04:47.000,321,11155312,112845,0,1763352286,13870.379179499992,31.786571040000126,53043.41099160001 2025-11-17,04:04:48.000,321,11155296,112805,0,1763352287,13870.365706880002,31.807718429998204,53043.376056 2025-11-17,04:04:49.000,321,11155331,112445,0,1763352288,13870.406124740002,31.807718429998204,53043.376056 2025-11-17,04:04:50.000,321,11155219,112685,0,1763352289,13870.419597359993,31.835914950002916,53043.39701736 2025-11-17,04:04:51.000,321,11155272,112885,0,1763352290,13870.446542600002,31.835914950002916,53043.34810752 2025-11-17,04:04:52.000,321,11155286,112605,0,1763352291,13870.500433079993,31.88525885999843,53043.33413328 2025-11-17,04:04:53.000,321,11155272,112605,0,1763352292,13870.520642009993,31.899357120004424,53043.33413328 2025-11-17,04:04:54.000,321,11155238,112805,0,1763352293,13870.554323559998,31.955750159999297,53043.29221056001 2025-11-17,04:04:55.000,321,11155305,112845,0,1763352294,13870.608214039989,31.98394668000401,53043.36208176001 2025-11-17,04:04:56.000,321,11155271,112765,0,1763352295,13870.554323559998,32.01214320000145,53043.320159040006 2025-11-17,04:04:57.000,321,11155233,112445,0,1763352296,13870.601477729993,32.082634500002314,53043.35509464 2025-11-17,04:04:58.000,321,11155349,112805,0,1763352297,13870.581268799993,32.13197840999783,53043.33413328 2025-11-17,04:04:59.000,321,11155218,112845,0,1763352298,13870.594741419998,32.16017493000254,53043.34810752 2025-11-17,04:05:00.000,321,11155227,112525,0,1763352299,13870.601477729993,32.15312580000318,53043.33413328 2025-11-17,04:05:01.000,321,11155322,112765,0,1763352300,13870.581268799993,32.1672240600019,53043.320159040006 2025-11-17,04:05:02.000,321,11155288,112685,0,1763352301,13870.554323559998,32.22361710000405,53043.3061848 2025-11-17,04:05:03.000,321,11155334,112765,0,1763352302,13870.547587249988,32.27296100999956,53043.34112040001 2025-11-17,04:05:04.000,321,11155294,112685,0,1763352303,13870.520642009993,32.27296100999956,53043.320159040006 2025-11-17,04:05:05.000,321,11155272,112445,0,1763352304,13870.460015219993,32.34345231000043,53043.34810752 2025-11-17,04:05:06.000,321,11155274,112765,0,1763352305,13870.433069979998,32.34345231000043,53043.299197680004 2025-11-17,04:05:07.000,321,11155276,112965,0,1763352306,13870.379179499992,32.371648829997866,53043.32714616 2025-11-17,04:05:08.000,321,11155263,112405,0,1763352307,13870.338761639992,32.36459969999851,53043.31317192001 2025-11-17,04:05:09.000,321,11155265,112725,0,1763352308,13870.298343779992,32.435090999999375,53043.27823632 2025-11-17,04:05:10.000,321,11155221,112885,0,1763352309,13870.305080090002,32.435090999999375,53043.27823632 2025-11-17,04:05:11.000,321,11155234,112645,0,1763352310,13870.284871160002,32.491484040001524,53043.27823632 2025-11-17,04:05:12.000,321,11155260,112925,0,1763352311,13870.230980679997,32.477385780002805,53043.2363136 2025-11-17,04:05:13.000,321,11155325,112725,0,1763352312,13870.237716989992,32.484434910002165,53043.201378000005 2025-11-17,04:05:14.000,321,11155223,112845,0,1763352313,13870.230980679997,32.484434910002165,53043.250287840005 2025-11-17,04:05:15.000,321,11155287,112885,0,1763352314,13870.204035440001,32.477385780002805,53043.18740376 2025-11-17,04:05:16.000,321,11155275,112965,0,1763352315,13870.183826510001,32.484434910002165,53043.17342952001 2025-11-17,04:05:17.000,321,11155293,112765,0,1763352316,13870.224244370002,32.470336650003446,53043.18041664 2025-11-17,04:05:18.000,321,11155245,112725,0,1763352317,13870.217508059992,32.484434910002165,53043.17342952001 2025-11-17,04:05:19.000,321,11155310,112725,0,1763352318,13870.257925919992,32.51968055999896,53043.152468160006 2025-11-17,04:05:20.000,321,11155301,112845,0,1763352319,13870.257925919992,32.50558230000024,53043.11054544 2025-11-17,04:05:21.000,321,11155303,112765,0,1763352320,13870.251189609997,32.491484040001524,53043.131506800004 2025-11-17,04:05:22.000,321,11155294,112805,0,1763352321,13870.264662230002,32.5126314299996,53043.10355832001 2025-11-17,04:05:23.000,321,11155317,112525,0,1763352322,13870.204035440001,32.55492621000303,53043.11054544 2025-11-17,04:05:24.000,321,11155268,112725,0,1763352323,13870.257925919992,32.55492621000303,53043.11753256 2025-11-17,04:05:25.000,321,11155244,112765,0,1763352324,13870.291607469997,32.55492621000303,53043.08958408 2025-11-17,04:05:26.000,321,11155257,112885,0,1763352325,13870.257925919992,32.59017185999983,53043.07560984001 2025-11-17,04:05:27.000,321,11155257,112685,0,1763352326,13870.244453300002,32.604270119998546,53043.11054544 2025-11-17,04:05:28.000,321,11155224,112565,0,1763352327,13870.264662230002,32.61836838000454,53043.12451968001 2025-11-17,04:05:29.000,321,11155216,112765,0,1763352328,13870.210771749997,32.63951577000262,53043.05464848001 2025-11-17,04:05:30.000,321,11155254,112845,0,1763352329,13870.204035440001,32.61836838000454,53043.10355832001 2025-11-17,04:05:31.000,321,11155283,112805,0,1763352330,13870.204035440001,32.67476141999941,53043.05464848001 2025-11-17,04:05:32.000,321,11155334,112885,0,1763352331,13870.183826510001,32.63246664000326,53043.06862272 2025-11-17,04:05:33.000,321,11155310,112885,0,1763352332,13870.156881269992,32.59017185999983,53043.01971288 2025-11-17,04:05:34.000,321,11155248,113125,0,1763352333,13870.156881269992,32.611319249997905,53043.01971288 2025-11-17,04:05:35.000,321,11155316,112565,0,1763352334,13870.163617580001,32.604270119998546,53043.00573864001 2025-11-17,04:05:36.000,321,11155303,112605,0,1763352335,13870.123199720001,32.63246664000326,53042.95682880001 2025-11-17,04:05:37.000,321,11155322,113125,0,1763352336,13870.143408650001,32.61836838000454,53042.984777280006 2025-11-17,04:05:38.000,321,11155291,112685,0,1763352337,13870.116463409991,32.59017185999983,53042.94285456 2025-11-17,04:05:39.000,321,11155251,112765,0,1763352338,13870.109727099996,32.57607360000111,53042.97779016001 2025-11-17,04:05:40.000,321,11155307,112765,0,1763352339,13870.089518169996,32.53377881999768,53042.93586744001 2025-11-17,04:05:41.000,321,11155320,112965,0,1763352340,13870.143408650001,32.53377881999768,53042.963815920004 2025-11-17,04:05:42.000,321,11155313,112805,0,1763352341,13870.143408650001,32.5126314299996,53042.89394472 2025-11-17,04:05:43.000,321,11155264,112685,0,1763352342,13870.163617580001,32.53377881999768,53042.9218932 2025-11-17,04:05:44.000,321,11155261,112685,0,1763352343,13870.143408650001,32.51968055999896,53042.92888032001 2025-11-17,04:05:45.000,321,11155323,112565,0,1763352344,13870.150144959996,32.442140129998734,53042.90093184 2025-11-17,04:05:46.000,321,11155253,112725,0,1763352345,13870.183826510001,32.484434910002165,53042.94984168 2025-11-17,04:05:47.000,321,11155289,112485,0,1763352346,13870.190562819997,32.44918925999809,53042.914906080005 2025-11-17,04:05:48.000,321,11155299,112965,0,1763352347,13870.163617580001,32.50558230000024,53042.94285456 2025-11-17,04:05:49.000,321,11155270,112805,0,1763352348,13870.163617580001,32.55492621000303,53042.92888032001 2025-11-17,04:05:50.000,321,11155257,112925,0,1763352349,13870.096254479991,32.57607360000111,53042.914906080005 2025-11-17,04:05:51.000,321,11155315,112765,0,1763352350,13870.116463409991,32.6254175100039,53042.984777280006 2025-11-17,04:05:52.000,321,11155241,112605,0,1763352351,13870.076045549991,32.63246664000326,53042.94984168 2025-11-17,04:05:53.000,321,11155285,112725,0,1763352352,13870.069309239996,32.63951577000262,53042.97779016001 2025-11-17,04:05:54.000,321,11155256,112725,0,1763352353,13870.008682449996,32.67476141999941,53042.94984168 2025-11-17,04:05:55.000,321,11155251,112805,0,1763352354,13869.988473519996,32.667712290000054,53042.90791896001 2025-11-17,04:05:56.000,321,11155298,112845,0,1763352355,13869.95479196999,32.68181054999877,53042.9218932 2025-11-17,04:05:57.000,321,11155252,112685,0,1763352356,13869.97500089999,32.69590881000477,53042.90791896001 2025-11-17,04:05:58.000,321,11155327,112725,0,1763352357,13869.94131935,32.68885967999813,53042.914906080005 2025-11-17,04:05:59.000,321,11155267,112845,0,1763352358,13869.907637799995,32.710007070003485,53042.9218932 2025-11-17,04:06:00.000,321,11155249,112765,0,1763352359,13869.826802079995,32.73115446000156,53042.89394472 2025-11-17,04:06:01.000,321,11155249,112525,0,1763352360,13869.82006577,32.69590881000477,53042.90093184 2025-11-17,04:06:02.000,321,11155296,112965,0,1763352361,13869.79312052999,32.717056200002844,53042.93586744001 2025-11-17,04:06:03.000,321,11155262,112965,0,1763352362,13869.725757429995,32.667712290000054,53042.87298336 2025-11-17,04:06:04.000,321,11155240,113045,0,1763352363,13869.67860326,32.69590881000477,53042.93586744001 2025-11-17,04:06:05.000,321,11155310,112845,0,1763352364,13869.6381854,32.667712290000054,53042.87298336 2025-11-17,04:06:06.000,321,11155291,112765,0,1763352365,13869.63144908999,32.667712290000054,53042.87997048 2025-11-17,04:06:07.000,321,11155344,112765,0,1763352366,13869.57082229999,32.68885967999813,53042.90791896001 2025-11-17,04:06:08.000,321,11155330,112925,0,1763352367,13869.577558609999,32.73820359000092,53042.88695760001 2025-11-17,04:06:09.000,321,11155305,112645,0,1763352368,13869.530404439989,32.69590881000477,53042.87997048 2025-11-17,04:06:10.000,321,11155334,112925,0,1763352369,13869.510195509989,32.702957940004126,53042.852022 2025-11-17,04:06:11.000,321,11155300,112765,0,1763352370,13869.543877059994,32.75230184999964,53042.852022 2025-11-17,04:06:12.000,321,11155252,112845,0,1763352371,13869.557349679999,32.710007070003485,53042.817086400006 2025-11-17,04:06:13.000,321,11155296,112805,0,1763352372,13869.489986579989,32.710007070003485,53042.796125040004 2025-11-17,04:06:14.000,321,11155277,112605,0,1763352373,13869.510195509989,32.73115446000156,53042.796125040004 2025-11-17,04:06:15.000,321,11155260,112525,0,1763352374,13869.523668129994,32.702957940004126,53042.80311216 2025-11-17,04:06:16.000,321,11155251,112565,0,1763352375,13869.476513959999,32.710007070003485,53042.796125040004 2025-11-17,04:06:17.000,321,11155314,112805,0,1763352376,13869.530404439989,32.710007070003485,53042.7821508 2025-11-17,04:06:18.000,321,11155304,112845,0,1763352377,13869.564085989994,32.75230184999964,53042.7821508 2025-11-17,04:06:19.000,321,11155320,112445,0,1763352378,13869.577558609999,32.7241053300022,53042.796125040004 2025-11-17,04:06:20.000,321,11155243,112565,0,1763352379,13869.584294919994,32.68885967999813,53042.796125040004 2025-11-17,04:06:21.000,321,11155271,112685,0,1763352380,13869.624712779994,32.702957940004126,53042.77516368 2025-11-17,04:06:22.000,321,11155283,112765,0,1763352381,13869.665130639994,32.69590881000477,53042.7821508 2025-11-17,04:06:23.000,321,11155310,112845,0,1763352382,13869.71902112,32.702957940004126,53042.78913792001 2025-11-17,04:06:24.000,321,11155286,112645,0,1763352383,13869.73923005,32.717056200002844,53042.7821508 2025-11-17,04:06:25.000,321,11155263,112805,0,1763352384,13869.806593149995,32.75230184999964,53042.80311216 2025-11-17,04:06:26.000,321,11155336,112845,0,1763352385,13869.83353838999,32.759350979999,53042.747215200005 2025-11-17,04:06:27.000,321,11155311,112845,0,1763352386,13869.86048363,32.77344923999772,53042.82407352 2025-11-17,04:06:28.000,321,11155312,112765,0,1763352387,13869.89416517999,32.80164576000243,53042.76118944001 2025-11-17,04:06:29.000,321,11155293,112485,0,1763352388,13869.94131935,32.78754750000371,53042.75420232 2025-11-17,04:06:30.000,321,11155250,112605,0,1763352389,13869.93458303999,32.843940539998584,53042.73324096 2025-11-17,04:06:31.000,321,11155267,112965,0,1763352390,13869.94131935,32.8721370600033,53042.73324096 2025-11-17,04:06:32.000,321,11155307,112725,0,1763352391,13869.995209829991,32.893284450001374,53042.77516368 2025-11-17,04:06:33.000,321,11155256,112805,0,1763352392,13869.96152828,32.90033358000073,53042.747215200005 2025-11-17,04:06:34.000,321,11155277,112685,0,1763352393,13869.95479196999,32.95672662000288,53042.76817656001 2025-11-17,04:06:35.000,321,11155314,112765,0,1763352394,13869.948055659996,32.96377575000224,53042.75420232 2025-11-17,04:06:36.000,321,11155233,112805,0,1763352395,13869.94131935,32.9708248800016,53042.747215200005 2025-11-17,04:06:37.000,321,11155261,112845,0,1763352396,13869.887428869995,32.99197226999968,53042.76817656001 2025-11-17,04:06:38.000,321,11155345,112645,0,1763352397,13869.90090149,32.99902139999904,53042.70529248 2025-11-17,04:06:39.000,321,11155312,112725,0,1763352398,13869.89416517999,32.97787401000096,53042.72625384 2025-11-17,04:06:40.000,321,11155312,112805,0,1763352399,13869.87395624999,32.97787401000096,53042.698305360005 2025-11-17,04:06:41.000,321,11155305,112965,0,1763352400,13869.85374731999,33.04836531000183,53042.67035688001 2025-11-17,04:06:42.000,321,11155245,112565,0,1763352401,13869.826802079995,33.02721792000375,53042.65638264 2025-11-17,04:06:43.000,321,11155285,112405,0,1763352402,13869.826802079995,33.03426705000311,53042.649395520006 2025-11-17,04:06:44.000,321,11155378,112845,0,1763352403,13869.806593149995,33.062463570000546,53042.677344 2025-11-17,04:06:45.000,321,11155241,112805,0,1763352404,13869.786384219995,33.04131618000247,53042.66336976 2025-11-17,04:06:46.000,321,11155340,112845,0,1763352405,13869.79985684,33.02016879000439,53042.628434160004 2025-11-17,04:06:47.000,321,11155302,112765,0,1763352406,13869.786384219995,33.02016879000439,53042.6074728 2025-11-17,04:06:48.000,321,11155265,112885,0,1763352407,13869.82006577,33.0060705299984,53042.64240840001 2025-11-17,04:06:49.000,321,11155236,112645,0,1763352408,13869.79312052999,32.98492314000032,53042.60048568001 2025-11-17,04:06:50.000,321,11155243,112765,0,1763352409,13869.79985684,32.942628360004164,53042.579524320005 2025-11-17,04:06:51.000,321,11155241,112485,0,1763352410,13869.82006577,32.92853009999817,53042.56555008 2025-11-17,04:06:52.000,321,11155254,112445,0,1763352411,13869.82006577,32.92148096999881,53042.54458872 2025-11-17,04:06:53.000,321,11155235,112845,0,1763352412,13869.847011009995,32.86508793000394,53042.58651144 2025-11-17,04:06:54.000,321,11155253,112565,0,1763352413,13869.887428869995,32.82279315000051,53042.60048568001 2025-11-17,04:06:55.000,321,11155342,112765,0,1763352414,13869.90090149,32.85803880000458,53042.55157584001 2025-11-17,04:06:56.000,321,11155254,112405,0,1763352415,13869.91437410999,32.836891409999225,53042.530614480005 2025-11-17,04:06:57.000,321,11155316,112685,0,1763352416,13869.93458303999,32.77344923999772,53042.50266600001 2025-11-17,04:06:58.000,321,11155301,112565,0,1763352417,13869.97500089999,32.75230184999964,53042.47471752001 2025-11-17,04:06:59.000,321,11155261,112485,0,1763352418,13869.98173721,32.73115446000156,53042.5376016 2025-11-17,04:07:00.000,321,11155316,112445,0,1763352419,13869.988473519996,32.69590881000477,53042.5376016 2025-11-17,04:07:01.000,321,11155299,113005,0,1763352420,13870.015418759991,32.710007070003485,53042.49567888 2025-11-17,04:07:02.000,321,11155214,112725,0,1763352421,13870.028891379996,32.667712290000054,53042.44676904 2025-11-17,04:07:03.000,321,11155300,112765,0,1763352422,13870.076045549991,32.653614030001336,53042.481704640006 2025-11-17,04:07:04.000,321,11155308,112805,0,1763352423,13870.116463409991,32.58312273000047,53042.47471752001 2025-11-17,04:07:05.000,321,11155238,112805,0,1763352424,13870.109727099996,32.55492621000303,53042.43279480001 2025-11-17,04:07:06.000,321,11155246,112845,0,1763352425,13870.150144959996,32.540827950004314,53042.411833440005 2025-11-17,04:07:07.000,321,11155280,112365,0,1763352426,13870.170353889996,32.470336650003446,53042.43978192 2025-11-17,04:07:08.000,321,11155270,112965,0,1763352427,13870.136672339991,32.45623839000473,53042.45375616001 2025-11-17,04:07:09.000,321,11155251,112805,0,1763352428,13870.116463409991,32.435090999999375,53042.362923600005 2025-11-17,04:07:10.000,321,11155267,112765,0,1763352429,13870.123199720001,32.40689448000194,53042.42580768001 2025-11-17,04:07:11.000,321,11155290,112485,0,1763352430,13870.156881269992,32.38574709000386,53042.41882056 2025-11-17,04:07:12.000,321,11155328,113085,0,1763352431,13870.177090199992,32.3786979600045,53042.362923600005 2025-11-17,04:07:13.000,321,11155226,112845,0,1763352432,13870.170353889996,32.35050143999979,53042.34894936 2025-11-17,04:07:14.000,321,11155241,112525,0,1763352433,13870.190562819997,32.33640318000107,53042.35593648001 2025-11-17,04:07:15.000,321,11155284,112445,0,1763352434,13870.150144959996,32.28705926999828,53042.32100088 2025-11-17,04:07:16.000,321,11155336,112805,0,1763352435,13870.197299129992,32.27296100999956,53042.314013760006 2025-11-17,04:07:17.000,321,11155272,112645,0,1763352436,13870.129936029996,32.23771536000277,53042.27209104 2025-11-17,04:07:18.000,321,11155249,112645,0,1763352437,13870.136672339991,32.23771536000277,53042.293052400004 2025-11-17,04:07:19.000,321,11155245,112645,0,1763352438,13870.116463409991,32.23771536000277,53042.30003952 2025-11-17,04:07:20.000,321,11155316,112605,0,1763352439,13870.109727099996,32.21656797000469,53042.26510392001 2025-11-17,04:07:21.000,321,11155303,112885,0,1763352440,13870.116463409991,32.23066623000341,53042.28606528001 2025-11-17,04:07:22.000,321,11155238,112805,0,1763352441,13870.069309239996,32.21656797000469,53042.23016832 2025-11-17,04:07:23.000,321,11155317,112725,0,1763352442,13870.082781860001,32.195420579999336,53042.23016832 2025-11-17,04:07:24.000,321,11155253,112805,0,1763352443,13870.06257293,32.1672240600019,53042.244142560005 2025-11-17,04:07:25.000,321,11155344,112885,0,1763352444,13870.055836619991,32.14607667000382,53042.23715544001 2025-11-17,04:07:26.000,321,11155276,112845,0,1763352445,13870.049100309996,32.12492927999847,53042.18824560001 2025-11-17,04:07:27.000,321,11155274,112805,0,1763352446,13870.069309239996,32.08968363000167,53042.146322880006 2025-11-17,04:07:28.000,321,11155242,112845,0,1763352447,13870.076045549991,32.082634500002314,53042.16728424001 2025-11-17,04:07:29.000,321,11155227,112645,0,1763352448,13870.082781860001,32.08968363000167,53042.18824560001 2025-11-17,04:07:30.000,321,11155286,112805,0,1763352449,13870.055836619991,32.04033971999888,53042.18125848 2025-11-17,04:07:31.000,321,11155283,112605,0,1763352450,13870.082781860001,32.019192330000806,53042.18125848 2025-11-17,04:07:32.000,321,11155279,112685,0,1763352451,13870.042364,32.019192330000806,53042.18824560001 2025-11-17,04:07:33.000,321,11155327,112645,0,1763352452,13870.035627689991,32.019192330000806,53042.11837440001 2025-11-17,04:07:34.000,321,11155327,112485,0,1763352453,13870.02215507,32.01214320000145,53042.195232720005 2025-11-17,04:07:35.000,321,11155245,112805,0,1763352454,13870.015418759991,31.94870102999994,53042.0834388 2025-11-17,04:07:36.000,321,11155268,112565,0,1763352455,13870.00194614,31.97689755000465,53042.13933576001 2025-11-17,04:07:37.000,321,11155219,112965,0,1763352456,13870.00194614,31.97689755000465,53042.06247744 2025-11-17,04:07:38.000,321,11155328,112725,0,1763352457,13870.008682449996,31.92755364000186,53042.05549032 2025-11-17,04:07:39.000,321,11155267,112725,0,1763352458,13870.015418759991,31.906406250003783,53042.04151608 2025-11-17,04:07:40.000,321,11155279,112645,0,1763352459,13870.049100309996,31.899357120004424,53042.076451680005 2025-11-17,04:07:41.000,321,11155264,112685,0,1763352460,13870.02215507,31.906406250003783,53042.03452896 2025-11-17,04:07:42.000,321,11155323,112845,0,1763352461,13870.042364,31.899357120004424,53042.04850320001 2025-11-17,04:07:43.000,321,11155246,112765,0,1763352462,13870.042364,31.857062340000994,53042.076451680005 2025-11-17,04:07:44.000,321,11155258,112765,0,1763352463,13870.02215507,31.835914950002916,53042.06946456001 2025-11-17,04:07:45.000,321,11155289,112485,0,1763352464,13869.96152828,31.835914950002916,53042.06946456001 2025-11-17,04:07:46.000,321,11155313,112765,0,1763352465,13870.042364,31.807718429998204,53042.027541840005 2025-11-17,04:07:47.000,321,11155324,112605,0,1763352466,13870.06257293,31.807718429998204,53041.98561912 2025-11-17,04:07:48.000,321,11155344,112805,0,1763352467,13870.02215507,31.793620169999485,53042.06247744 2025-11-17,04:07:49.000,321,11155312,112685,0,1763352468,13870.008682449996,31.772472780001408,53042.027541840005 2025-11-17,04:07:50.000,321,11155328,112605,0,1763352469,13870.028891379996,31.75837452000269,53042.03452896 2025-11-17,04:07:51.000,321,11155347,112685,0,1763352470,13870.028891379996,31.76542365000205,53042.027541840005 2025-11-17,04:07:52.000,321,11155286,113045,0,1763352471,13870.042364,31.730177999997977,53042.05549032 2025-11-17,04:07:53.000,321,11155327,113045,0,1763352472,13870.076045549991,31.730177999997977,53042.04151608 2025-11-17,04:07:54.000,321,11155321,112765,0,1763352473,13870.069309239996,31.786571040000126,53042.027541840005 2025-11-17,04:07:55.000,321,11155244,112765,0,1763352474,13870.082781860001,31.75132539000333,53042.00658048 2025-11-17,04:07:56.000,321,11155252,112765,0,1763352475,13870.102990790001,31.75837452000269,53041.978632000006 2025-11-17,04:07:57.000,321,11155252,112765,0,1763352476,13870.096254479991,31.786571040000126,53041.99959336001 2025-11-17,04:07:58.000,321,11155234,112605,0,1763352477,13870.076045549991,31.75837452000269,53042.03452896 2025-11-17,04:07:59.000,321,11155265,112845,0,1763352478,13870.096254479991,31.786571040000126,53042.02055472001 2025-11-17,04:08:00.000,321,11155265,112725,0,1763352479,13870.129936029996,31.786571040000126,53042.0834388 2025-11-17,04:08:01.000,321,11155266,112725,0,1763352480,13870.156881269992,31.786571040000126,53041.98561912 2025-11-17,04:08:02.000,321,11155276,112645,0,1763352481,13870.204035440001,31.793620169999485,53042.00658048 2025-11-17,04:08:03.000,321,11155296,112645,0,1763352482,13870.177090199992,31.800669299998845,53042.03452896 2025-11-17,04:08:04.000,321,11155293,112645,0,1763352483,13870.204035440001,31.842964080002275,53042.00658048 2025-11-17,04:08:05.000,321,11155274,112765,0,1763352484,13870.190562819997,31.779521910000767,53042.05549032 2025-11-17,04:08:06.000,321,11155323,112605,0,1763352485,13870.163617580001,31.842964080002275,53042.0135676 2025-11-17,04:08:07.000,321,11155321,112845,0,1763352486,13870.177090199992,31.828865820003557,53042.00658048 2025-11-17,04:08:08.000,321,11155249,112765,0,1763352487,13870.123199720001,31.871160599999712,53042.0135676 2025-11-17,04:08:09.000,321,11155341,112765,0,1763352488,13870.102990790001,31.850013210001634,53042.03452896 2025-11-17,04:08:10.000,321,11155361,112605,0,1763352489,13870.076045549991,31.835914950002916,53041.99959336001 2025-11-17,04:08:11.000,321,11155302,112685,0,1763352490,13870.069309239996,31.842964080002275,53042.05549032 2025-11-17,04:08:12.000,321,11155301,112565,0,1763352491,13870.042364,31.88525885999843,53042.0135676 2025-11-17,04:08:13.000,321,11155268,112645,0,1763352492,13869.995209829991,31.842964080002275,53041.978632000006 2025-11-17,04:08:14.000,321,11155316,112765,0,1763352493,13869.92111042,31.828865820003557,53042.0135676 2025-11-17,04:08:15.000,321,11155313,112565,0,1763352494,13869.88069256,31.87820972999907,53041.978632000006 2025-11-17,04:08:16.000,321,11155258,112645,0,1763352495,13869.89416517999,31.807718429998204,53042.0135676 2025-11-17,04:08:17.000,321,11155238,112685,0,1763352496,13869.8402747,31.835914950002916,53041.957670640004 2025-11-17,04:08:18.000,321,11155266,112765,0,1763352497,13869.8402747,31.821816690004198,53041.96465776 2025-11-17,04:08:19.000,321,11155267,112605,0,1763352498,13869.82006577,31.800669299998845,53041.98561912 2025-11-17,04:08:20.000,321,11155257,112845,0,1763352499,13869.8402747,31.807718429998204,53041.90177368001 2025-11-17,04:08:21.000,321,11155276,112485,0,1763352500,13869.786384219995,31.821816690004198,53041.96465776 2025-11-17,04:08:22.000,321,11155248,112765,0,1763352501,13869.766175289995,31.800669299998845,53041.9436964 2025-11-17,04:08:23.000,321,11155290,112805,0,1763352502,13869.77964791,31.76542365000205,53041.90177368001 2025-11-17,04:08:24.000,321,11155298,112605,0,1763352503,13869.806593149995,31.730177999997977,53041.89478656 2025-11-17,04:08:25.000,321,11155295,113005,0,1763352504,13869.75270266999,31.730177999997977,53041.859850960005 2025-11-17,04:08:26.000,321,11155287,112645,0,1763352505,13869.75943898,31.730177999997977,53041.86683808 2025-11-17,04:08:27.000,321,11155334,112765,0,1763352506,13869.786384219995,31.69493235000118,53041.81792824 2025-11-17,04:08:28.000,321,11155234,112965,0,1763352507,13869.77291159999,31.69493235000118,53041.810941120006 2025-11-17,04:08:29.000,321,11155369,112765,0,1763352508,13869.77964791,31.687883220001822,53041.789979760004 2025-11-17,04:08:30.000,321,11155360,112725,0,1763352509,13869.79985684,31.687883220001822,53041.741069920005 2025-11-17,04:08:31.000,321,11155339,112525,0,1763352510,13869.82006577,31.71607973999926,53041.75504416001 2025-11-17,04:08:32.000,321,11155289,112765,0,1763352511,13869.826802079995,31.680834090002463,53041.75504416001 2025-11-17,04:08:33.000,321,11155302,112685,0,1763352512,13869.91437410999,31.70198148000054,53041.70613432 2025-11-17,04:08:34.000,321,11155360,112805,0,1763352513,13869.90090149,31.687883220001822,53041.72709568 2025-11-17,04:08:35.000,321,11155243,112605,0,1763352514,13869.92111042,31.69493235000118,53041.68517296001 2025-11-17,04:08:36.000,321,11155302,112445,0,1763352515,13869.96152828,31.638539309999032,53041.65023736 2025-11-17,04:08:37.000,321,11155273,112805,0,1763352516,13869.968264589996,31.64558843999839,53041.66421160001 2025-11-17,04:08:38.000,321,11155293,112805,0,1763352517,13870.008682449996,31.617391920000955,53041.622288880004 2025-11-17,04:08:39.000,321,11155326,112605,0,1763352518,13869.995209829991,31.58214627000416,53041.60831464 2025-11-17,04:08:40.000,321,11155287,112805,0,1763352519,13870.00194614,31.603293660002237,53041.622288880004 2025-11-17,04:08:41.000,321,11155256,112845,0,1763352520,13869.98173721,31.603293660002237,53041.58036616 2025-11-17,04:08:42.000,321,11155297,112885,0,1763352521,13869.97500089999,31.617391920000955,53041.58735328001 2025-11-17,04:08:43.000,321,11155299,112685,0,1763352522,13869.968264589996,31.58214627000416,53041.58735328001 2025-11-17,04:08:44.000,321,11155277,112605,0,1763352523,13869.968264589996,31.560998879998806,53041.49652072001 2025-11-17,04:08:45.000,321,11155275,112805,0,1763352524,13869.95479196999,31.53280236000137,53041.49652072001 2025-11-17,04:08:46.000,321,11155291,112645,0,1763352525,13869.92111042,31.51870410000265,53041.50350784 2025-11-17,04:08:47.000,321,11155286,112605,0,1763352526,13869.89416517999,31.504605840003933,53041.46857224001 2025-11-17,04:08:48.000,321,11155250,112685,0,1763352527,13869.887428869995,31.511654970003292,53041.475559360006 2025-11-17,04:08:49.000,321,11155345,112805,0,1763352528,13869.88069256,31.497556710004574,53041.475559360006 2025-11-17,04:08:50.000,321,11155280,112845,0,1763352529,13869.867219939995,31.504605840003933,53041.41966240001 2025-11-17,04:08:51.000,321,11155383,112845,0,1763352530,13869.83353838999,31.504605840003933,53041.44062376 2025-11-17,04:08:52.000,321,11155259,112725,0,1763352531,13869.81332945999,31.497556710004574,53041.41267528 2025-11-17,04:08:53.000,321,11155193,112645,0,1763352532,13869.79312052999,31.455261930001143,53041.37773968001 2025-11-17,04:08:54.000,321,11155360,112765,0,1763352533,13869.79985684,31.462311060000502,53041.356778320005 2025-11-17,04:08:55.000,321,11155327,112645,0,1763352534,13869.766175289995,31.420016280004347,53041.405688160005 2025-11-17,04:08:56.000,321,11155351,112605,0,1763352535,13869.73249373999,31.412967149997712,53041.356778320005 2025-11-17,04:08:57.000,321,11155331,112925,0,1763352536,13869.725757429995,31.427065410003706,53041.3148556 2025-11-17,04:08:58.000,321,11155336,112925,0,1763352537,13869.71902112,31.398868889998994,53041.33581696 2025-11-17,04:08:59.000,321,11155362,112805,0,1763352538,13869.705548499995,31.321328459998767,53041.3148556 2025-11-17,04:09:00.000,321,11155259,112805,0,1763352539,13869.71228480999,31.29313194000133,53041.258958640006 2025-11-17,04:09:01.000,321,11155281,112725,0,1763352540,13869.63144908999,31.271984550003253,53041.25197152001 2025-11-17,04:09:02.000,321,11155272,112565,0,1763352541,13869.644921709994,31.24378802999854,53041.21004880001 2025-11-17,04:09:03.000,321,11155264,112845,0,1763352542,13869.624712779994,31.24378802999854,53041.1751132 2025-11-17,04:09:04.000,321,11155302,112805,0,1763352543,13869.61124015999,31.2508371599979,53041.16812608 2025-11-17,04:09:05.000,321,11155318,112765,0,1763352544,13869.584294919994,31.194444120003027,53041.1751132 2025-11-17,04:09:06.000,321,11155252,112805,0,1763352545,13869.597767539999,31.159198469998955,53041.140177600006 2025-11-17,04:09:07.000,321,11155256,112805,0,1763352546,13869.57082229999,31.12395282000216,53041.16113896001 2025-11-17,04:09:08.000,321,11155289,112725,0,1763352547,13869.584294919994,31.095756300004723,53041.091267760006 2025-11-17,04:09:09.000,321,11155318,112885,0,1763352548,13869.584294919994,31.102805430004082,53041.140177600006 2025-11-17,04:09:10.000,321,11155323,112885,0,1763352549,13869.543877059994,31.046412390001933,53041.091267760006 2025-11-17,04:09:11.000,321,11155285,113005,0,1763352550,13869.516931819999,31.025265000003856,53041.07729352 2025-11-17,04:09:12.000,321,11155268,112605,0,1763352551,13869.523668129994,31.032314130003215,53041.01440944001 2025-11-17,04:09:13.000,321,11155319,112725,0,1763352552,13869.530404439989,31.018215870004497,53041.00742232 2025-11-17,04:09:14.000,321,11155304,112845,0,1763352553,13869.496722889999,30.968871960001707,53041.0004352 2025-11-17,04:09:15.000,321,11155317,112965,0,1763352554,13869.537140749999,30.912478919999558,53040.98646096 2025-11-17,04:09:16.000,321,11155364,112805,0,1763352555,13869.523668129994,30.88428240000212,53040.972486720006 2025-11-17,04:09:17.000,321,11155332,112965,0,1763352556,13869.469777649989,30.813791100001254,53040.90960264 2025-11-17,04:09:18.000,321,11155275,112645,0,1763352557,13869.429359789989,30.792643710003176,53040.951525360004 2025-11-17,04:09:19.000,321,11155259,112885,0,1763352558,13869.409150859989,30.743299800000386,53040.94453824001 2025-11-17,04:09:20.000,321,11155271,112765,0,1763352559,13869.382205619993,30.71510328000295,53040.930564 2025-11-17,04:09:21.000,321,11155264,112765,0,1763352560,13869.328315139988,30.693955890004872,53040.91658976001 2025-11-17,04:09:22.000,321,11155321,112765,0,1763352561,13869.254215729998,30.644611980002082,53040.87466704001 2025-11-17,04:09:23.000,321,11155351,112685,0,1763352562,13869.193588939997,30.595268069999292,53040.87466704001 2025-11-17,04:09:24.000,321,11155284,112605,0,1763352563,13869.186852630002,30.581169810000574,53040.8606928 2025-11-17,04:09:25.000,321,11155259,112685,0,1763352564,13869.126225840002,30.54592416000378,53040.82575720001 2025-11-17,04:09:26.000,321,11155305,112725,0,1763352565,13869.132962149997,30.53887503000442,53040.81877008 2025-11-17,04:09:27.000,321,11155278,112765,0,1763352566,13869.079071669992,30.47543286000291,53040.8606928 2025-11-17,04:09:28.000,321,11155232,112805,0,1763352567,13869.011708569997,30.4472363399982,53040.76287312 2025-11-17,04:09:29.000,321,11155289,112685,0,1763352568,13868.937609159992,30.419039820000762,53040.72793752001 2025-11-17,04:09:30.000,321,11155327,112805,0,1763352569,13868.890454989996,30.369695909997972,53040.72793752001 2025-11-17,04:09:31.000,321,11155250,112805,0,1763352570,13868.903927610001,30.327401130001817,53040.69998904 2025-11-17,04:09:32.000,321,11155349,112645,0,1763352571,13868.850037129996,30.327401130001817,53040.60216936 2025-11-17,04:09:33.000,321,11155323,113045,0,1763352572,13868.796146649991,30.228713310003513,53040.59518224 2025-11-17,04:09:34.000,321,11155306,112685,0,1763352573,13868.80288296,30.2005167899988,53040.67902768001 2025-11-17,04:09:35.000,321,11155240,112645,0,1763352574,13868.728783549996,30.179369400000724,53040.637104960006 2025-11-17,04:09:36.000,321,11155308,112605,0,1763352575,13868.70183831,30.13707462000457,53040.58120800001 2025-11-17,04:09:37.000,321,11155344,112885,0,1763352576,13868.688365689995,30.122976359998574,53040.57422088 2025-11-17,04:09:38.000,321,11155331,112765,0,1763352577,13868.647947829995,30.08068158000242,53040.53928528001 2025-11-17,04:09:39.000,321,11155268,112685,0,1763352578,13868.647947829995,30.045435929998348,53040.518323920005 2025-11-17,04:09:40.000,321,11155329,112765,0,1763352579,13868.63447520999,30.045435929998348,53040.53229816 2025-11-17,04:09:41.000,321,11155240,112605,0,1763352580,13868.58058473,29.96789549999812,53040.518323920005 2025-11-17,04:09:42.000,321,11155304,112565,0,1763352581,13868.587321039995,29.946748110000044,53040.49037544001 2025-11-17,04:09:43.000,321,11155294,113005,0,1763352582,13868.587321039995,29.91150246000325,53040.43447848 2025-11-17,04:09:44.000,321,11155289,112925,0,1763352583,13868.64121152,29.890355069997895,53040.43447848 2025-11-17,04:09:45.000,321,11155291,112485,0,1763352584,13868.567112109995,29.89740420000453,53040.42749136 2025-11-17,04:09:46.000,321,11155323,112805,0,1763352585,13868.627738899995,29.890355069997895,53040.420504240006 2025-11-17,04:09:47.000,321,11155337,112805,0,1763352586,13868.60079366,29.86215855000046,53040.41351712001 2025-11-17,04:09:48.000,321,11155262,112885,0,1763352587,13868.647947829995,29.84806029000174,53040.34364592001 2025-11-17,04:09:49.000,321,11155320,112805,0,1763352588,13868.60079366,29.84101116000238,53040.37858152 2025-11-17,04:09:50.000,321,11155310,112805,0,1763352589,13868.61426627999,29.819863770004304,53040.32967168 2025-11-17,04:09:51.000,321,11155332,112565,0,1763352590,13868.61426627999,29.79166724999959,53040.37159440001 2025-11-17,04:09:52.000,321,11155265,112805,0,1763352591,13868.59405734999,29.80576550999831,53040.31569744 2025-11-17,04:09:53.000,321,11155305,112645,0,1763352592,13868.55363948999,29.784618120000232,53040.29473608001 2025-11-17,04:09:54.000,321,11155272,112805,0,1763352593,13868.58058473,29.826912900003663,53040.35762016 2025-11-17,04:09:55.000,321,11155221,112925,0,1763352594,13868.51995794,29.8551094200011,53040.301723200006 2025-11-17,04:09:56.000,321,11155348,112765,0,1763352595,13868.53343055999,29.8551094200011,53040.32967168 2025-11-17,04:09:57.000,321,11155315,112725,0,1763352596,13868.526694249995,29.8551094200011,53040.32967168 2025-11-17,04:09:58.000,321,11155307,112805,0,1763352597,13868.57384841999,29.8551094200011,53040.28774896 2025-11-17,04:09:59.000,321,11155354,113125,0,1763352598,13868.546903179995,29.8551094200011,53040.25980048 2025-11-17,04:10:00.000,321,11155331,112685,0,1763352599,13868.58058473,29.8551094200011,53040.27377472001 2025-11-17,04:10:01.000,321,11155323,113005,0,1763352600,13868.57384841999,29.869207679999818,53040.2667876 2025-11-17,04:10:02.000,321,11155308,112965,0,1763352601,13868.54016687,29.8551094200011,53040.27377472001 2025-11-17,04:10:03.000,321,11155245,112645,0,1763352602,13868.59405734999,29.8551094200011,53040.1969164 2025-11-17,04:10:04.000,321,11155331,112645,0,1763352603,13868.567112109995,29.90445333000389,53040.231852000004 2025-11-17,04:10:05.000,321,11155222,112765,0,1763352604,13868.59405734999,29.89740420000453,53040.18992928 2025-11-17,04:10:06.000,321,11155364,112645,0,1763352605,13868.607529969995,29.953797239999403,53040.22486488001 2025-11-17,04:10:07.000,321,11155219,112805,0,1763352606,13868.607529969995,29.981993760004116,53040.18992928 2025-11-17,04:10:08.000,321,11155332,112765,0,1763352607,13868.607529969995,30.010190280001552,53040.1619808 2025-11-17,04:10:09.000,321,11155303,112885,0,1763352608,13868.60079366,30.01723941000091,53040.1969164 2025-11-17,04:10:10.000,321,11155320,112725,0,1763352609,13868.64121152,30.052485059997707,53040.16896792 2025-11-17,04:10:11.000,321,11155338,112685,0,1763352610,13868.627738899995,30.045435929998348,53040.21089064 2025-11-17,04:10:12.000,321,11155258,112845,0,1763352611,13868.59405734999,30.059534190004342,53040.1619808 2025-11-17,04:10:13.000,321,11155248,112805,0,1763352612,13868.647947829995,30.08068158000242,53040.1619808 2025-11-17,04:10:14.000,321,11155312,112885,0,1763352613,13868.647947829995,30.122976359998574,53040.14101944 2025-11-17,04:10:15.000,321,11155261,112845,0,1763352614,13868.60079366,30.186418530000083,53040.1619808 2025-11-17,04:10:16.000,321,11155292,112765,0,1763352615,13868.64121152,30.186418530000083,53040.1619808 2025-11-17,04:10:17.000,321,11155253,112725,0,1763352616,13868.63447520999,30.221664180004154,53040.113070960004 2025-11-17,04:10:18.000,321,11155269,112685,0,1763352617,13868.62100259,30.25690983000095,53040.113070960004 2025-11-17,04:10:19.000,321,11155317,112685,0,1763352618,13868.61426627999,30.26395896000031,53040.15499368001 2025-11-17,04:10:20.000,321,11155234,112725,0,1763352619,13868.55363948999,30.29920461000438,53040.0921096 2025-11-17,04:10:21.000,321,11155299,112485,0,1763352620,13868.55363948999,30.30625374000374,53040.1619808 2025-11-17,04:10:22.000,321,11155278,112765,0,1763352621,13868.506485319995,30.327401130001817,53040.10608384001 2025-11-17,04:10:23.000,321,11155292,112605,0,1763352622,13868.445858529994,30.32035200000246,53040.10608384001 2025-11-17,04:10:24.000,321,11155326,112605,0,1763352623,13868.365022809994,30.327401130001817,53040.05018688 2025-11-17,04:10:25.000,321,11155222,112805,0,1763352624,13868.284187089994,30.32035200000246,53040.07813536001 2025-11-17,04:10:26.000,321,11155320,112885,0,1763352625,13868.263978159994,30.334450260001177,53040.05018688 2025-11-17,04:10:27.000,321,11155247,112605,0,1763352626,13868.223560299994,30.30625374000374,53040.02922552 2025-11-17,04:10:28.000,321,11155280,112805,0,1763352627,13868.210087679989,30.32035200000246,53040.03621264001 2025-11-17,04:10:29.000,321,11155293,112805,0,1763352628,13868.149460889988,30.32035200000246,53039.95935432001 2025-11-17,04:10:30.000,321,11155314,112485,0,1763352629,13868.149460889988,30.26395896000031,53040.00826416001 2025-11-17,04:10:31.000,321,11155308,112805,0,1763352630,13868.142724579993,30.24281157000223,53039.95935432001 2025-11-17,04:10:32.000,321,11155273,112565,0,1763352631,13868.135988269998,30.228713310003513,53039.945380080004 2025-11-17,04:10:33.000,321,11155350,112765,0,1763352632,13868.142724579993,30.228713310003513,53039.98031568 2025-11-17,04:10:34.000,321,11155301,112805,0,1763352633,13868.183142439993,30.221664180004154,53039.917431600006 2025-11-17,04:10:35.000,321,11155328,112845,0,1763352634,13868.149460889988,30.2005167899988,53039.9523672 2025-11-17,04:10:36.000,321,11155279,112605,0,1763352635,13868.216823989998,30.214615050004795,53039.90345736 2025-11-17,04:10:37.000,321,11155272,112845,0,1763352636,13868.250505539989,30.151172880003287,53039.87550888 2025-11-17,04:10:38.000,321,11155307,112525,0,1763352637,13868.270714469989,30.165271140002005,53039.90345736 2025-11-17,04:10:39.000,321,11155255,112805,0,1763352638,13868.290923399989,30.172320270001364,53039.85454752 2025-11-17,04:10:40.000,321,11155249,112885,0,1763352639,13868.297659709999,30.172320270001364,53039.86153464 2025-11-17,04:10:41.000,321,11155232,112685,0,1763352640,13868.338077569999,30.193467659999442,53039.847560400005 2025-11-17,04:10:42.000,321,11155258,112485,0,1763352641,13868.304396019994,30.172320270001364,53039.86852176001 2025-11-17,04:10:43.000,321,11155268,112565,0,1763352642,13868.344813879994,30.151172880003287,53039.847560400005 2025-11-17,04:10:44.000,321,11155237,112445,0,1763352643,13868.317868639999,30.151172880003287,53039.79166344001 2025-11-17,04:10:45.000,321,11155274,112725,0,1763352644,13868.290923399989,30.172320270001364,53039.75672784 2025-11-17,04:10:46.000,321,11155257,112645,0,1763352645,13868.263978159994,30.144123750003928,53039.749740720006 2025-11-17,04:10:47.000,321,11155228,112605,0,1763352646,13868.230296609989,30.13707462000457,53039.77070208001 2025-11-17,04:10:48.000,321,11155245,112605,0,1763352647,13868.223560299994,30.13707462000457,53039.78467632 2025-11-17,04:10:49.000,321,11155350,112845,0,1763352648,13868.149460889988,30.094779840001138,53039.77070208001 2025-11-17,04:10:50.000,321,11155379,112845,0,1763352649,13868.135988269998,30.08773071000178,53039.72179224001 2025-11-17,04:10:51.000,321,11155286,112685,0,1763352650,13868.088834099988,30.059534190004342,53039.66589528 2025-11-17,04:10:52.000,321,11155219,112845,0,1763352651,13868.007998380002,30.010190280001552,53039.64493392 2025-11-17,04:10:53.000,321,11155311,112845,0,1763352652,13867.933898969997,29.981993760004116,53039.6379468 2025-11-17,04:10:54.000,321,11155331,112725,0,1763352653,13867.906953730002,29.960846369998762,53039.561088480004 2025-11-17,04:10:55.000,321,11155316,112525,0,1763352654,13867.886744800002,29.953797239999403,53039.53314000001 2025-11-17,04:10:56.000,321,11155320,113005,0,1763352655,13867.873272179997,29.90445333000389,53039.54012712 2025-11-17,04:10:57.000,321,11155280,113045,0,1763352656,13867.886744800002,29.890355069997895,53039.50519152001 2025-11-17,04:10:58.000,321,11155288,112645,0,1763352657,13867.906953730002,29.84806029000174,53039.4982044 2025-11-17,04:10:59.000,321,11155311,112525,0,1763352658,13867.927162660002,29.80576550999831,53039.48423016001 2025-11-17,04:11:00.000,321,11155351,112725,0,1763352659,13867.967580520002,29.79166724999959,53039.393397600004 2025-11-17,04:11:01.000,321,11155334,112725,0,1763352660,13867.967580520002,29.79166724999959,53039.442307440004 2025-11-17,04:11:02.000,321,11155238,112565,0,1763352661,13868.028207310002,29.742323340004077,53039.40038472 2025-11-17,04:11:03.000,321,11155273,112765,0,1763352662,13868.122515649993,29.735274210004718,53039.358462 2025-11-17,04:11:04.000,321,11155272,112565,0,1763352663,13868.196615059998,29.749372470003436,53039.344487760005 2025-11-17,04:11:05.000,321,11155316,113045,0,1763352664,13868.230296609989,29.756421600002795,53039.31653928001 2025-11-17,04:11:06.000,321,11155294,112725,0,1763352665,13868.290923399989,29.770519860001514,53039.30256504 2025-11-17,04:11:07.000,321,11155304,112725,0,1763352666,13868.338077569999,29.777568990000873,53039.274616560004 2025-11-17,04:11:08.000,321,11155330,112725,0,1763352667,13868.385231739994,29.777568990000873,53039.26762944001 2025-11-17,04:11:09.000,321,11155268,112765,0,1763352668,13868.39870436,29.81281463999767,53039.21871960001 2025-11-17,04:11:10.000,321,11155248,112405,0,1763352669,13868.466067459995,29.8551094200011,53039.21871960001 2025-11-17,04:11:11.000,321,11155247,112725,0,1763352670,13868.486276389995,29.869207679999818,53039.26762944001 2025-11-17,04:11:12.000,321,11155262,112845,0,1763352671,13868.526694249995,29.86215855000046,53039.225706720004 2025-11-17,04:11:13.000,321,11155289,112645,0,1763352672,13868.54016687,29.883305939998536,53039.16282264 2025-11-17,04:11:14.000,321,11155302,112565,0,1763352673,13868.57384841999,29.890355069997895,53039.19775824001 2025-11-17,04:11:15.000,321,11155310,112805,0,1763352674,13868.60079366,29.89740420000453,53039.16980976001 2025-11-17,04:11:16.000,321,11155319,112645,0,1763352675,13868.627738899995,29.925600720001967,53039.15583552 2025-11-17,04:11:17.000,321,11155336,112885,0,1763352676,13868.688365689995,29.946748110000044,53039.16282264 2025-11-17,04:11:18.000,321,11155263,112685,0,1763352677,13868.688365689995,29.925600720001967,53039.1139128 2025-11-17,04:11:19.000,321,11155306,112685,0,1763352678,13868.63447520999,29.932649850001326,53039.106925680004 2025-11-17,04:11:20.000,321,11155285,112645,0,1763352679,13868.66142045,29.932649850001326,53039.06500296 2025-11-17,04:11:21.000,321,11155270,112685,0,1763352680,13868.66142045,29.981993760004116,53039.07199008001 2025-11-17,04:11:22.000,321,11155269,112805,0,1763352681,13868.61426627999,29.981993760004116,53039.058015840004 2025-11-17,04:11:23.000,321,11155337,112605,0,1763352682,13868.62100259,29.996092020002834,53039.01609312 2025-11-17,04:11:24.000,321,11155350,112645,0,1763352683,13868.668156759995,29.974944630004757,53038.98814464 2025-11-17,04:11:25.000,321,11155311,112725,0,1763352684,13868.65468413999,30.003141150002193,53039.01609312 2025-11-17,04:11:26.000,321,11155317,112765,0,1763352685,13868.72204724,29.989042890003475,53038.98115752001 2025-11-17,04:11:27.000,321,11155332,112605,0,1763352686,13868.72204724,29.981993760004116,53039.00211888001 2025-11-17,04:11:28.000,321,11155271,112685,0,1763352687,13868.796146649991,29.996092020002834,53038.98115752001 2025-11-17,04:11:29.000,321,11155350,113245,0,1763352688,13868.84330082,29.996092020002834,53038.93224768001 2025-11-17,04:11:30.000,321,11155313,112725,0,1763352689,13868.890454989996,30.02428854000027,53038.93224768001 2025-11-17,04:11:31.000,321,11155364,112845,0,1763352690,13868.856773439991,30.03133766999963,53038.90429920001 2025-11-17,04:11:32.000,321,11155301,112845,0,1763352691,13868.897191299991,30.010190280001552,53038.91827344 2025-11-17,04:11:33.000,321,11155297,112645,0,1763352692,13868.951081779996,30.01723941000091,53038.890324960004 2025-11-17,04:11:34.000,321,11155275,112605,0,1763352693,13868.984763330001,30.059534190004342,53038.84840224 2025-11-17,04:11:35.000,321,11155254,112805,0,1763352694,13868.984763330001,30.052485059997707,53038.8693636 2025-11-17,04:11:36.000,321,11155249,112685,0,1763352695,13869.004972260002,30.052485059997707,53038.87635072 2025-11-17,04:11:37.000,321,11155284,112725,0,1763352696,13869.106016910002,30.07363245000306,53038.89731208 2025-11-17,04:11:38.000,321,11155256,112525,0,1763352697,13869.106016910002,30.0665833200037,53038.890324960004 2025-11-17,04:11:39.000,321,11155275,112805,0,1763352698,13869.159907389992,30.03838679999899,53038.85538936 2025-11-17,04:11:40.000,321,11155303,112605,0,1763352699,13869.180116319993,30.0665833200037,53038.87635072 2025-11-17,04:11:41.000,321,11155296,112765,0,1763352700,13869.193588939997,30.052485059997707,53038.86237648001 2025-11-17,04:11:42.000,321,11155240,112965,0,1763352701,13869.227270490002,30.07363245000306,53038.84840224 2025-11-17,04:11:43.000,321,11155247,112605,0,1763352702,13869.213797869998,30.03133766999963,53038.80647952 2025-11-17,04:11:44.000,321,11155268,112765,0,1763352703,13869.180116319993,30.003141150002193,53038.80647952 2025-11-17,04:11:45.000,321,11155282,112765,0,1763352704,13869.153171079997,30.010190280001552,53038.81346664001 2025-11-17,04:11:46.000,321,11155267,112685,0,1763352705,13869.159907389992,29.946748110000044,53038.792505280006 2025-11-17,04:11:47.000,321,11155287,112765,0,1763352706,13869.139698459992,29.89740420000453,53038.7994924 2025-11-17,04:11:48.000,321,11155207,112645,0,1763352707,13869.085807980002,29.86215855000046,53038.75058256 2025-11-17,04:11:49.000,321,11155318,112805,0,1763352708,13869.058862739992,29.826912900003663,53038.771543920004 2025-11-17,04:11:50.000,321,11155242,112725,0,1763352709,13868.998235949992,29.763470730002155,53038.743595440006 2025-11-17,04:11:51.000,321,11155310,112605,0,1763352710,13868.944345470001,29.714126819999365,53038.73660832001 2025-11-17,04:11:52.000,321,11155274,112445,0,1763352711,13868.897191299991,29.65773378000449,53038.743595440006 2025-11-17,04:11:53.000,321,11155301,112685,0,1763352712,13868.856773439991,29.643635519998497,53038.71564696001 2025-11-17,04:11:54.000,321,11155299,112805,0,1763352713,13868.816355579991,29.56609508999827,53038.64577576001 2025-11-17,04:11:55.000,321,11155300,112685,0,1763352714,13868.7624651,29.49560379000468,53038.64577576001 2025-11-17,04:11:56.000,321,11155361,112805,0,1763352715,13868.70183831,29.44625988000189,53038.5898788 2025-11-17,04:11:57.000,321,11155284,112925,0,1763352716,13868.69510199999,29.38986683999974,53038.603853040004 2025-11-17,04:11:58.000,321,11155327,112765,0,1763352717,13868.69510199999,29.3969159699991,53038.56193032 2025-11-17,04:11:59.000,321,11155344,112605,0,1763352718,13868.647947829995,29.375768580001022,53038.575904560006 2025-11-17,04:12:00.000,321,11155358,112845,0,1763352719,13868.66142045,29.340522930004227,53038.56891744001 2025-11-17,04:12:01.000,321,11155349,112845,0,1763352720,13868.63447520999,29.375768580001022,53038.54096896 2025-11-17,04:12:02.000,321,11155266,112765,0,1763352721,13868.68162938,29.368719450001663,53038.54795608001 2025-11-17,04:12:03.000,321,11155261,112885,0,1763352722,13868.71531092999,29.333473800004867,53038.485072 2025-11-17,04:12:04.000,321,11155341,112645,0,1763352723,13868.71531092999,29.347572060003586,53038.506033360005 2025-11-17,04:12:05.000,321,11155239,112365,0,1763352724,13868.75572878999,29.312326409999514,53038.49205912 2025-11-17,04:12:06.000,321,11155237,112605,0,1763352725,13868.769201409996,29.347572060003586,53038.45013640001 2025-11-17,04:12:07.000,321,11155258,113005,0,1763352726,13868.769201409996,29.326424669998232,53038.40122656001 2025-11-17,04:12:08.000,321,11155240,112645,0,1763352727,13868.78267403,29.38986683999974,53038.42218792 2025-11-17,04:12:09.000,321,11155293,112685,0,1763352728,13868.77593771999,29.3969159699991,53038.436162160004 2025-11-17,04:12:10.000,321,11155357,112525,0,1763352729,13868.789410339996,29.425112490003812,53038.408213680006 2025-11-17,04:12:11.000,321,11155251,112605,0,1763352730,13868.829828199996,29.43921075000253,53038.408213680006 2025-11-17,04:12:12.000,321,11155267,112725,0,1763352731,13868.7624651,29.460358140000608,53038.35930384001 2025-11-17,04:12:13.000,321,11155246,112765,0,1763352732,13868.77593771999,29.50265292000404,53038.35231672 2025-11-17,04:12:14.000,321,11155335,112605,0,1763352733,13868.748992479996,29.488554659998044,53038.4152008 2025-11-17,04:12:15.000,321,11155335,112685,0,1763352734,13868.72204724,29.50265292000404,53038.35231672 2025-11-17,04:12:16.000,321,11155279,112845,0,1763352735,13868.68162938,29.544947700000193,53038.35930384001 2025-11-17,04:12:17.000,321,11155274,112685,0,1763352736,13868.67489306999,29.573144220004906,53038.37327808 2025-11-17,04:12:18.000,321,11155285,112765,0,1763352737,13868.607529969995,29.601340740002342,53038.38026520001 2025-11-17,04:12:19.000,321,11155275,112765,0,1763352738,13868.58058473,29.601340740002342,53038.42218792 2025-11-17,04:12:20.000,321,11155327,112885,0,1763352739,13868.49301269999,29.573144220004906,53038.40122656001 2025-11-17,04:12:21.000,321,11155268,112725,0,1763352740,13868.47954008,29.523800310002116,53038.36629096 2025-11-17,04:12:22.000,321,11155311,112885,0,1763352741,13868.47280376999,29.516751180002757,53038.387252320004 2025-11-17,04:12:23.000,321,11155279,112845,0,1763352742,13868.41217697999,29.523800310002116,53038.36629096 2025-11-17,04:12:24.000,321,11155279,112765,0,1763352743,13868.37175911999,29.55904595999891,53038.338342480005 2025-11-17,04:12:25.000,321,11155347,112805,0,1763352744,13868.324604949994,29.530849440001475,53038.3453296 2025-11-17,04:12:26.000,321,11155297,112805,0,1763352745,13868.344813879994,29.509702050003398,53038.31039400001 2025-11-17,04:12:27.000,321,11155221,112805,0,1763352746,13868.297659709999,29.509702050003398,53038.3453296 2025-11-17,04:12:28.000,321,11155239,112765,0,1763352747,13868.290923399989,29.537898570000834,53038.31039400001 2025-11-17,04:12:29.000,321,11155348,112325,0,1763352748,13868.304396019994,29.537898570000834,53038.33135536001 2025-11-17,04:12:30.000,321,11155321,112685,0,1763352749,13868.311132329989,29.523800310002116,53038.30340688 2025-11-17,04:12:31.000,321,11155322,112405,0,1763352750,13868.338077569999,29.530849440001475,53038.338342480005 2025-11-17,04:12:32.000,321,11155290,112485,0,1763352751,13868.385231739994,29.537898570000834,53038.289432640006 2025-11-17,04:12:33.000,321,11155345,112365,0,1763352752,13868.405440669994,29.573144220004906,53038.268471280004 2025-11-17,04:12:34.000,321,11155321,112725,0,1763352753,13868.45259483999,29.56609508999827,53038.31039400001 2025-11-17,04:12:35.000,321,11155214,112645,0,1763352754,13868.486276389995,29.56609508999827,53038.33135536001 2025-11-17,04:12:36.000,321,11155269,112805,0,1763352755,13868.53343055999,29.594291610002983,53038.31738112 2025-11-17,04:12:37.000,321,11155265,112685,0,1763352756,13868.567112109995,29.587242480003624,53038.289432640006 2025-11-17,04:12:38.000,321,11155305,112965,0,1763352757,13868.607529969995,29.6083898700017,53038.30340688 2025-11-17,04:12:39.000,321,11155270,112765,0,1763352758,13868.627738899995,29.62248813000042,53038.32436824 2025-11-17,04:12:40.000,321,11155243,112685,0,1763352759,13868.62100259,29.636586389999138,53038.31738112 2025-11-17,04:12:41.000,321,11155307,112845,0,1763352760,13868.64121152,29.707077690000006,53038.338342480005 2025-11-17,04:12:42.000,321,11155336,112645,0,1763352761,13868.627738899995,29.67183204000321,53038.338342480005 2025-11-17,04:12:43.000,321,11155346,112805,0,1763352762,13868.647947829995,29.742323340004077,53038.2754584 2025-11-17,04:12:44.000,321,11155270,112685,0,1763352763,13868.59405734999,29.777568990000873,53038.338342480005 2025-11-17,04:12:45.000,321,11155341,113085,0,1763352764,13868.587321039995,29.770519860001514,53038.29641976 2025-11-17,04:12:46.000,321,11155320,112445,0,1763352765,13868.55363948999,29.81281463999767,53038.31738112 2025-11-17,04:12:47.000,321,11155307,112605,0,1763352766,13868.51322162999,29.819863770004304,53038.33135536001 2025-11-17,04:12:48.000,321,11155242,112965,0,1763352767,13868.49301269999,29.833962030003022,53038.338342480005 2025-11-17,04:12:49.000,321,11155281,112565,0,1763352768,13868.47280376999,29.876256809999177,53038.38026520001 2025-11-17,04:12:50.000,321,11155341,112965,0,1763352769,13868.39870436,29.890355069997895,53038.38026520001 2025-11-17,04:12:51.000,321,11155314,112885,0,1763352770,13868.41891329,29.876256809999177,53038.3453296 2025-11-17,04:12:52.000,321,11155208,112765,0,1763352771,13868.338077569999,29.89740420000453,53038.37327808 2025-11-17,04:12:53.000,321,11155259,112645,0,1763352772,13868.257241849999,29.890355069997895,53038.36629096 2025-11-17,04:12:54.000,321,11155321,112605,0,1763352773,13868.216823989998,29.89740420000453,53038.33135536001 2025-11-17,04:12:55.000,321,11155324,112685,0,1763352774,13868.237032919998,29.89740420000453,53038.33135536001 2025-11-17,04:12:56.000,321,11155253,112925,0,1763352775,13868.189878749989,29.939698980000685,53038.289432640006 2025-11-17,04:12:57.000,321,11155248,112645,0,1763352776,13868.162933509993,29.946748110000044,53038.289432640006 2025-11-17,04:12:58.000,321,11155254,112565,0,1763352777,13868.189878749989,29.981993760004116,53038.33135536001 2025-11-17,04:12:59.000,321,11155343,112525,0,1763352778,13868.162933509993,29.996092020002834,53038.28244552001 2025-11-17,04:13:00.000,321,11155319,112685,0,1763352779,13868.169669819988,29.996092020002834,53038.31738112 2025-11-17,04:13:01.000,321,11155275,112885,0,1763352780,13868.230296609989,30.01723941000091,53038.289432640006 2025-11-17,04:13:02.000,321,11155231,112725,0,1763352781,13868.223560299994,30.0665833200037,53038.24750992 2025-11-17,04:13:03.000,321,11155241,112685,0,1763352782,13868.250505539989,30.08068158000242,53038.25449704 2025-11-17,04:13:04.000,321,11155291,112845,0,1763352783,13868.311132329989,30.08773071000178,53038.2754584 2025-11-17,04:13:05.000,321,11155292,112765,0,1763352784,13868.270714469989,30.115927229999215,53038.289432640006 2025-11-17,04:13:06.000,321,11155336,112845,0,1763352785,13868.33134125999,30.151172880003287,53038.31738112 2025-11-17,04:13:07.000,321,11155334,112445,0,1763352786,13868.41217697999,30.186418530000083,53038.30340688 2025-11-17,04:13:08.000,321,11155340,112645,0,1763352787,13868.39196804999,30.235762440002873,53038.268471280004 2025-11-17,04:13:09.000,321,11155280,112805,0,1763352788,13868.365022809994,30.24281157000223,53038.30340688 2025-11-17,04:13:10.000,321,11155244,112765,0,1763352789,13868.35155018999,30.26395896000031,53038.32436824 2025-11-17,04:13:11.000,321,11155252,112765,0,1763352790,13868.378495429999,30.24986070000159,53038.289432640006 2025-11-17,04:13:12.000,321,11155333,112965,0,1763352791,13868.344813879994,30.26395896000031,53038.31039400001 2025-11-17,04:13:13.000,321,11155319,112845,0,1763352792,13868.297659709999,30.278057219999027,53038.28244552001 2025-11-17,04:13:14.000,321,11155246,112805,0,1763352793,13868.297659709999,30.26395896000031,53038.29641976 2025-11-17,04:13:15.000,321,11155278,112605,0,1763352794,13868.223560299994,30.26395896000031,53038.2754584 2025-11-17,04:13:16.000,321,11155330,112845,0,1763352795,13868.237032919998,30.25690983000095,53038.289432640006 2025-11-17,04:13:17.000,321,11155275,112805,0,1763352796,13868.176406129998,30.292155479997746,53038.25449704 2025-11-17,04:13:18.000,321,11155333,112805,0,1763352797,13868.135988269998,30.24986070000159,53038.24750992 2025-11-17,04:13:19.000,321,11155358,112805,0,1763352798,13868.115779339998,30.235762440002873,53038.240522800006 2025-11-17,04:13:20.000,321,11155324,112765,0,1763352799,13868.102306719993,30.27100808999967,53038.2754584 2025-11-17,04:13:21.000,321,11155293,112845,0,1763352800,13868.082097789993,30.27100808999967,53038.19161296001 2025-11-17,04:13:22.000,321,11155303,112565,0,1763352801,13868.075361479998,30.24281157000223,53038.19161296001 2025-11-17,04:13:23.000,321,11155264,113005,0,1763352802,13868.088834099988,30.235762440002873,53038.18462584 2025-11-17,04:13:24.000,321,11155278,112805,0,1763352803,13868.088834099988,30.24281157000223,53038.16366448001 2025-11-17,04:13:25.000,321,11155301,112965,0,1763352804,13868.068625169988,30.24281157000223,53038.16366448001 2025-11-17,04:13:26.000,321,11155224,112645,0,1763352805,13868.082097789993,30.25690983000095,53038.170651600005 2025-11-17,04:13:27.000,321,11155304,112805,0,1763352806,13868.102306719993,30.214615050004795,53038.15667736 2025-11-17,04:13:28.000,321,11155311,112805,0,1763352807,13868.109043029988,30.26395896000031,53038.121741760006 2025-11-17,04:13:29.000,321,11155340,112925,0,1763352808,13868.129251959988,30.25690983000095,53038.121741760006 2025-11-17,04:13:30.000,321,11155251,112725,0,1763352809,13868.135988269998,30.27100808999967,53038.12872888 2025-11-17,04:13:31.000,321,11155247,112525,0,1763352810,13868.115779339998,30.29920461000438,53038.14270312001 2025-11-17,04:13:32.000,321,11155283,112805,0,1763352811,13868.135988269998,30.327401130001817,53038.09379328001 2025-11-17,04:13:33.000,321,11155325,112765,0,1763352812,13868.210087679989,30.334450260001177,53038.10776752 2025-11-17,04:13:34.000,321,11155306,112685,0,1763352813,13868.183142439993,30.348548519999895,53038.05885768 2025-11-17,04:13:35.000,321,11155248,112805,0,1763352814,13868.176406129998,30.362646779998613,53038.100780400004 2025-11-17,04:13:36.000,321,11155247,112925,0,1763352815,13868.223560299994,30.32035200000246,53038.121741760006 2025-11-17,04:13:37.000,321,11155279,112325,0,1763352816,13868.203351369993,30.362646779998613,53038.072831920006 2025-11-17,04:13:38.000,321,11155260,112765,0,1763352817,13868.223560299994,30.390843300003326,53038.07981904 2025-11-17,04:13:39.000,321,11155295,112805,0,1763352818,13868.243769229994,30.376745040004607,53038.0309092 2025-11-17,04:13:40.000,321,11155325,112765,0,1763352819,13868.250505539989,30.376745040004607,53038.051870560004 2025-11-17,04:13:41.000,321,11155314,112765,0,1763352820,13868.223560299994,30.404941560002044,53038.0309092 2025-11-17,04:13:42.000,321,11155271,112605,0,1763352821,13868.250505539989,30.44018720999884,53038.10776752 2025-11-17,04:13:43.000,321,11155296,112725,0,1763352822,13868.270714469989,30.454285470004834,53038.07981904 2025-11-17,04:13:44.000,321,11155218,112565,0,1763352823,13868.263978159994,30.4472363399982,53038.072831920006 2025-11-17,04:13:45.000,321,11155287,112845,0,1763352824,13868.243769229994,30.47543286000291,53037.98199936 2025-11-17,04:13:46.000,321,11155309,112325,0,1763352825,13868.277450779999,30.48953112000163,53038.00994784 2025-11-17,04:13:47.000,321,11155245,112685,0,1763352826,13868.324604949994,30.468383730003552,53038.01693496 2025-11-17,04:13:48.000,321,11155235,112805,0,1763352827,13868.33134125999,30.4472363399982,53037.94007664 2025-11-17,04:13:49.000,321,11155305,112805,0,1763352828,13868.33134125999,30.461334600004193,53038.04488344001 2025-11-17,04:13:50.000,321,11155296,112805,0,1763352829,13868.39196804999,30.47543286000291,53038.002960720005 2025-11-17,04:13:51.000,321,11155337,112725,0,1763352830,13868.344813879994,30.461334600004193,53037.954050880006 2025-11-17,04:13:52.000,321,11155273,112805,0,1763352831,13868.39870436,30.44018720999884,53038.002960720005 2025-11-17,04:13:53.000,321,11155319,112565,0,1763352832,13868.41217697999,30.461334600004193,53037.98898648 2025-11-17,04:13:54.000,321,11155294,112765,0,1763352833,13868.37175911999,30.468383730003552,53037.933089520004 2025-11-17,04:13:55.000,321,11155259,112845,0,1763352834,13868.35155018999,30.48953112000163,53037.954050880006 2025-11-17,04:13:56.000,321,11155284,112645,0,1763352835,13868.344813879994,30.53887503000442,53038.01693496 2025-11-17,04:13:57.000,321,11155277,112685,0,1763352836,13868.290923399989,30.510678509999707,53038.00994784 2025-11-17,04:13:58.000,321,11155331,112845,0,1763352837,13868.317868639999,30.54592416000378,53038.002960720005 2025-11-17,04:13:59.000,321,11155319,112885,0,1763352838,13868.270714469989,30.567071550001856,53037.98199936 2025-11-17,04:14:00.000,321,11155329,112485,0,1763352839,13868.284187089994,30.574120680001215,53038.00994784 2025-11-17,04:14:01.000,321,11155352,112605,0,1763352840,13868.263978159994,30.574120680001215,53037.98199936 2025-11-17,04:14:02.000,321,11155328,112925,0,1763352841,13868.230296609989,30.574120680001215,53037.98199936 2025-11-17,04:14:03.000,321,11155361,112765,0,1763352842,13868.243769229994,30.616415460004646,53037.92610240001 2025-11-17,04:14:04.000,321,11155328,112805,0,1763352843,13868.270714469989,30.60231719999865,53037.96802512 2025-11-17,04:14:05.000,321,11155280,112805,0,1763352844,13868.290923399989,30.623464590004005,53038.00994784 2025-11-17,04:14:06.000,321,11155286,113045,0,1763352845,13868.284187089994,30.67280849999952,53037.96802512 2025-11-17,04:14:07.000,321,11155269,112805,0,1763352846,13868.250505539989,30.679857629998878,53037.96802512 2025-11-17,04:14:08.000,321,11155250,112925,0,1763352847,13868.290923399989,30.70100502000423,53037.92610240001 2025-11-17,04:14:09.000,321,11155272,112805,0,1763352848,13868.277450779999,30.70805415000359,53037.933089520004 2025-11-17,04:14:10.000,321,11155284,112685,0,1763352849,13868.250505539989,30.693955890004872,53037.954050880006 2025-11-17,04:14:11.000,321,11155267,112645,0,1763352850,13868.277450779999,30.729201540001668,53037.89815392001 2025-11-17,04:14:12.000,321,11155277,112645,0,1763352851,13868.250505539989,30.70100502000423,53037.94007664 2025-11-17,04:14:13.000,321,11155248,112565,0,1763352852,13868.250505539989,30.693955890004872,53037.91911528 2025-11-17,04:14:14.000,321,11155268,112765,0,1763352853,13868.263978159994,30.70805415000359,53037.91212816 2025-11-17,04:14:15.000,321,11155275,112805,0,1763352854,13868.270714469989,30.743299800000386,53037.933089520004 2025-11-17,04:14:16.000,321,11155275,112765,0,1763352855,13868.223560299994,30.70805415000359,53037.91911528 2025-11-17,04:14:17.000,321,11155322,112965,0,1763352856,13868.169669819988,30.736250670001027,53037.92610240001 2025-11-17,04:14:18.000,321,11155247,112725,0,1763352857,13868.169669819988,30.72215241000231,53037.884179680004 2025-11-17,04:14:19.000,321,11155263,112325,0,1763352858,13868.156197199998,30.806741970001895,53037.92610240001 2025-11-17,04:14:20.000,321,11155258,112645,0,1763352859,13868.162933509993,30.72215241000231,53037.91212816 2025-11-17,04:14:21.000,321,11155292,112765,0,1763352860,13868.082097789993,30.729201540001668,53037.85623120001 2025-11-17,04:14:22.000,321,11155314,112925,0,1763352861,13868.109043029988,30.72215241000231,53037.89815392001 2025-11-17,04:14:23.000,321,11155325,112645,0,1763352862,13868.061888859993,30.72215241000231,53037.84225696 2025-11-17,04:14:24.000,321,11155276,112285,0,1763352863,13868.055152549998,30.71510328000295,53037.835269840005 2025-11-17,04:14:25.000,321,11155273,112725,0,1763352864,13867.981053139993,30.736250670001027,53037.80732136001 2025-11-17,04:14:26.000,321,11155242,112525,0,1763352865,13867.994525759997,30.679857629998878,53037.84924408 2025-11-17,04:14:27.000,321,11155226,112805,0,1763352866,13868.028207310002,30.630513720003364,53037.80033424 2025-11-17,04:14:28.000,321,11155245,112645,0,1763352867,13867.967580520002,30.637562850002723,53037.80732136001 2025-11-17,04:14:29.000,321,11155266,112765,0,1763352868,13867.960844209993,30.637562850002723,53037.84225696 2025-11-17,04:14:30.000,321,11155225,112925,0,1763352869,13867.987789450002,30.66575937000016,53037.80732136001 2025-11-17,04:14:31.000,321,11155240,112525,0,1763352870,13868.028207310002,30.644611980002082,53037.79334712 2025-11-17,04:14:32.000,321,11155315,112565,0,1763352871,13867.947371590002,30.630513720003364,53037.80033424 2025-11-17,04:14:33.000,321,11155254,112925,0,1763352872,13868.021470999993,30.65166111000144,53037.75841152001 2025-11-17,04:14:34.000,321,11155316,112845,0,1763352873,13868.021470999993,30.630513720003364,53037.786360000006 2025-11-17,04:14:35.000,321,11155273,112845,0,1763352874,13868.021470999993,30.623464590004005,53037.7514244 2025-11-17,04:14:36.000,321,11155259,112685,0,1763352875,13868.028207310002,30.6587102400008,53037.74443728 2025-11-17,04:14:37.000,321,11155314,112885,0,1763352876,13868.034943619998,30.637562850002723,53037.73046304001 2025-11-17,04:14:38.000,321,11155225,112725,0,1763352877,13868.028207310002,30.60231719999865,53037.6815532 2025-11-17,04:14:39.000,321,11155222,112485,0,1763352878,13868.061888859993,30.644611980002082,53037.68854032001 2025-11-17,04:14:40.000,321,11155248,112685,0,1763352879,13868.021470999993,30.65166111000144,53037.66059184001 2025-11-17,04:14:41.000,321,11155314,112445,0,1763352880,13868.034943619998,30.67280849999952,53037.6815532 2025-11-17,04:14:42.000,321,11155321,112805,0,1763352881,13868.068625169988,30.65166111000144,53037.69552744 2025-11-17,04:14:43.000,321,11155324,112965,0,1763352882,13868.061888859993,30.679857629998878,53037.67456608 2025-11-17,04:14:44.000,321,11155324,112845,0,1763352883,13868.082097789993,30.679857629998878,53037.63264336 2025-11-17,04:14:45.000,321,11155198,112445,0,1763352884,13868.122515649993,30.66575937000016,53037.69552744 2025-11-17,04:14:46.000,321,11155252,112965,0,1763352885,13868.115779339998,30.71510328000295,53037.6815532 2025-11-17,04:14:47.000,321,11155318,112685,0,1763352886,13868.129251959988,30.71510328000295,53037.63963048001 2025-11-17,04:14:48.000,321,11155297,112645,0,1763352887,13868.189878749989,30.729201540001668,53037.6815532 2025-11-17,04:14:49.000,321,11155307,112645,0,1763352888,13868.230296609989,30.736250670001027,53037.667578960005 2025-11-17,04:14:50.000,321,11155303,112845,0,1763352889,13868.257241849999,30.743299800000386,53037.618669120006 2025-11-17,04:14:51.000,321,11155349,112805,0,1763352890,13868.297659709999,30.771496319997823,53037.67456608 2025-11-17,04:14:52.000,321,11155250,112685,0,1763352891,13868.257241849999,30.820840230000613,53037.6815532 2025-11-17,04:14:53.000,321,11155327,112805,0,1763352892,13868.284187089994,30.84903674999805,53037.67456608 2025-11-17,04:14:54.000,321,11155316,112565,0,1763352893,13868.297659709999,30.820840230000613,53037.66059184001 2025-11-17,04:14:55.000,321,11155265,112605,0,1763352894,13868.344813879994,30.827889359999972,53037.667578960005 2025-11-17,04:14:56.000,321,11155330,112965,0,1763352895,13868.290923399989,30.88428240000212,53037.667578960005 2025-11-17,04:14:57.000,321,11155308,112445,0,1763352896,13868.35155018999,30.919528049998917,53037.68854032001 2025-11-17,04:14:58.000,321,11155303,112525,0,1763352897,13868.365022809994,30.93362631000491,53037.66059184001 2025-11-17,04:14:59.000,321,11155332,112685,0,1763352898,13868.344813879994,30.93362631000491,53037.65360472 2025-11-17,04:15:00.000,321,11155320,112805,0,1763352899,13868.37175911999,30.975921090001066,53037.67456608 2025-11-17,04:15:01.000,321,11155246,112605,0,1763352900,13868.37175911999,30.982970220000425,53037.597707760004 2025-11-17,04:15:02.000,321,11155302,112845,0,1763352901,13868.338077569999,31.018215870004497,53037.68854032001 2025-11-17,04:15:03.000,321,11155277,112685,0,1763352902,13868.37175911999,31.039363260002574,53037.67456608 2025-11-17,04:15:04.000,321,11155278,112525,0,1763352903,13868.445858529994,31.046412390001933,53037.61168200001 2025-11-17,04:15:05.000,321,11155291,112685,0,1763352904,13868.47280376999,31.102805430004082,53037.66059184001 2025-11-17,04:15:06.000,321,11155248,112805,0,1763352905,13868.49974901,31.06755978000001,53037.66059184001 2025-11-17,04:15:07.000,321,11155239,112805,0,1763352906,13868.526694249995,31.08165803999873,53037.63264336 2025-11-17,04:15:08.000,321,11155275,112605,0,1763352907,13868.607529969995,31.10985456000344,53037.67456608 2025-11-17,04:15:09.000,321,11155276,112605,0,1763352908,13868.63447520999,31.10985456000344,53037.68854032001 2025-11-17,04:15:10.000,321,11155250,112565,0,1763352909,13868.65468413999,31.145100210000237,53037.667578960005 2025-11-17,04:15:11.000,321,11155271,112525,0,1763352910,13868.708574619995,31.201493250002386,53037.667578960005 2025-11-17,04:15:12.000,321,11155262,112805,0,1763352911,13868.70183831,31.201493250002386,53037.73046304001 2025-11-17,04:15:13.000,321,11155267,112805,0,1763352912,13868.75572878999,31.257886290004535,53037.75841152001 2025-11-17,04:15:14.000,321,11155276,112965,0,1763352913,13868.80288296,31.264935420003894,53037.765398640004 2025-11-17,04:15:15.000,321,11155264,112525,0,1763352914,13868.82309189,31.30018107000069,53037.77238576 2025-11-17,04:15:16.000,321,11155248,112565,0,1763352915,13868.82309189,31.34952498000348,53037.737450160006 2025-11-17,04:15:17.000,321,11155292,112605,0,1763352916,13868.80288296,31.398868889998994,53037.77238576 2025-11-17,04:15:18.000,321,11155279,112805,0,1763352917,13868.82309189,31.405918019998353,53037.737450160006 2025-11-17,04:15:19.000,321,11155256,112605,0,1763352918,13868.82309189,31.427065410003706,53037.77238576 2025-11-17,04:15:20.000,321,11155259,112805,0,1763352919,13868.80288296,31.448212800001784,53037.7514244 2025-11-17,04:15:21.000,321,11155244,112845,0,1763352920,13868.796146649991,31.462311060000502,53037.786360000006 2025-11-17,04:15:22.000,321,11155330,112965,0,1763352921,13868.7624651,31.47640931999922,53037.70950168001 2025-11-17,04:15:23.000,321,11155283,112765,0,1763352922,13868.74225617,31.48345844999858,53037.77238576 2025-11-17,04:15:24.000,321,11155236,112725,0,1763352923,13868.7624651,31.52575323000201,53037.77937288001 2025-11-17,04:15:25.000,321,11155322,112725,0,1763352924,13868.72204724,31.53280236000137,53037.80033424 2025-11-17,04:15:26.000,321,11155266,112805,0,1763352925,13868.7624651,31.51870410000265,53037.77238576 2025-11-17,04:15:27.000,321,11155266,112765,0,1763352926,13868.7624651,31.51870410000265,53037.81430848 2025-11-17,04:15:28.000,321,11155260,112565,0,1763352927,13868.78267403,31.58214627000416,53037.77937288001 2025-11-17,04:15:29.000,321,11155261,112565,0,1763352928,13868.809619269996,31.624441050000314,53037.80033424 2025-11-17,04:15:30.000,321,11155264,112525,0,1763352929,13868.789410339996,31.568048009998165,53037.79334712 2025-11-17,04:15:31.000,321,11155256,112965,0,1763352930,13868.850037129996,31.666735830003745,53037.8212956 2025-11-17,04:15:32.000,321,11155326,112565,0,1763352931,13868.836564509991,31.666735830003745,53037.80033424 2025-11-17,04:15:33.000,321,11155286,112725,0,1763352932,13868.876982369991,31.680834090002463,53037.79334712 2025-11-17,04:15:34.000,321,11155327,112885,0,1763352933,13868.870246059996,31.730177999997977,53037.79334712 2025-11-17,04:15:35.000,321,11155241,112805,0,1763352934,13868.924136540001,31.786571040000126,53037.80033424 2025-11-17,04:15:36.000,321,11155342,112605,0,1763352935,13868.964554400001,31.76542365000205,53037.835269840005 2025-11-17,04:15:37.000,321,11155345,112285,0,1763352936,13868.964554400001,31.821816690004198,53037.82828272001 2025-11-17,04:15:38.000,321,11155320,112445,0,1763352937,13869.011708569997,31.857062340000994,53037.91212816 2025-11-17,04:15:39.000,321,11155318,112645,0,1763352938,13869.004972260002,31.906406250003783,53037.85623120001 2025-11-17,04:15:40.000,321,11155262,112805,0,1763352939,13869.011708569997,31.94165190000058,53037.84225696 2025-11-17,04:15:41.000,321,11155229,112805,0,1763352940,13868.984763330001,31.97689755000465,53037.81430848 2025-11-17,04:15:42.000,321,11155313,112765,0,1763352941,13868.971290709997,31.97689755000465,53037.835269840005 2025-11-17,04:15:43.000,321,11155320,113125,0,1763352942,13868.991499639997,31.99804494000273,53037.84225696 2025-11-17,04:15:44.000,321,11155316,112805,0,1763352943,13869.004972260002,32.019192330000806,53037.905141040006 2025-11-17,04:15:45.000,321,11155287,112885,0,1763352944,13869.004972260002,32.019192330000806,53037.82828272001 2025-11-17,04:15:46.000,321,11155365,112925,0,1763352945,13868.984763330001,32.04738884999824,53037.82828272001 2025-11-17,04:15:47.000,321,11155269,112645,0,1763352946,13869.004972260002,32.033290589999524,53037.84924408 2025-11-17,04:15:48.000,321,11155315,112925,0,1763352947,13869.011708569997,32.04738884999824,53037.81430848 2025-11-17,04:15:49.000,321,11155288,112845,0,1763352948,13868.984763330001,32.06148711000424,53037.86321832 2025-11-17,04:15:50.000,321,11155253,112765,0,1763352949,13869.072335359997,32.033290589999524,53037.84225696 2025-11-17,04:15:51.000,321,11155280,112805,0,1763352950,13869.112753219997,32.068536240003596,53037.835269840005 2025-11-17,04:15:52.000,321,11155259,112685,0,1763352951,13869.126225840002,32.06148711000424,53037.8212956 2025-11-17,04:15:53.000,321,11155277,112685,0,1763352952,13869.146434770002,32.075585370002955,53037.80033424 2025-11-17,04:15:54.000,321,11155306,112765,0,1763352953,13869.159907389992,32.04738884999824,53037.86321832 2025-11-17,04:15:55.000,321,11155352,112685,0,1763352954,13869.200325249993,32.04738884999824,53037.77937288001 2025-11-17,04:15:56.000,321,11155260,112645,0,1763352955,13869.234006799998,32.04738884999824,53037.79334712 2025-11-17,04:15:57.000,321,11155256,112845,0,1763352956,13869.227270490002,32.075585370002955,53037.80033424 2025-11-17,04:15:58.000,321,11155249,112445,0,1763352957,13869.267688350003,32.075585370002955,53037.80732136001 2025-11-17,04:15:59.000,321,11155276,112765,0,1763352958,13869.287897279988,32.075585370002955,53037.79334712 2025-11-17,04:16:00.000,321,11155266,112685,0,1763352959,13869.287897279988,32.08968363000167,53037.77937288001 2025-11-17,04:16:01.000,321,11155267,112725,0,1763352960,13869.281160969993,32.075585370002955,53037.786360000006 2025-11-17,04:16:02.000,321,11155260,112805,0,1763352961,13869.281160969993,32.10378189000039,53037.79334712 2025-11-17,04:16:03.000,321,11155261,113165,0,1763352962,13869.254215729998,32.12492927999847,53037.80033424 2025-11-17,04:16:04.000,321,11155297,112885,0,1763352963,13869.287897279988,32.17427319000126,53037.786360000006 2025-11-17,04:16:05.000,321,11155269,112845,0,1763352964,13869.234006799998,32.18132232000062,53037.75841152001 2025-11-17,04:16:06.000,321,11155326,112725,0,1763352965,13869.254215729998,32.18132232000062,53037.786360000006 2025-11-17,04:16:07.000,321,11155332,112685,0,1763352966,13869.213797869998,32.21656797000469,53037.73046304001 2025-11-17,04:16:08.000,321,11155313,112805,0,1763352967,13869.200325249993,32.202469709998695,53037.716488800004 2025-11-17,04:16:09.000,321,11155299,112725,0,1763352968,13869.200325249993,32.21656797000469,53037.70950168001 2025-11-17,04:16:10.000,321,11155261,112565,0,1763352969,13869.207061560002,32.202469709998695,53037.73046304001 2025-11-17,04:16:11.000,321,11155231,112805,0,1763352970,13869.227270490002,32.202469709998695,53037.70251456 2025-11-17,04:16:12.000,321,11155253,112805,0,1763352971,13869.247479420002,32.23771536000277,53037.667578960005 2025-11-17,04:16:13.000,321,11155265,112805,0,1763352972,13869.247479420002,32.23066623000341,53037.68854032001 2025-11-17,04:16:14.000,321,11155290,112765,0,1763352973,13869.267688350003,32.251813620001485,53037.68854032001 2025-11-17,04:16:15.000,321,11155284,112565,0,1763352974,13869.254215729998,32.209518839998054,53037.6815532 2025-11-17,04:16:16.000,321,11155274,112525,0,1763352975,13869.301369899993,32.23771536000277,53037.6466176 2025-11-17,04:16:17.000,321,11155319,112645,0,1763352976,13869.341787759993,32.23066623000341,53037.62565624 2025-11-17,04:16:18.000,321,11155284,112445,0,1763352977,13869.382205619993,32.251813620001485,53037.63963048001 2025-11-17,04:16:19.000,321,11155241,112765,0,1763352978,13869.395678239998,32.27296100999956,53037.63264336 2025-11-17,04:16:20.000,321,11155270,112685,0,1763352979,13869.409150859989,32.28705926999828,53037.569759280006 2025-11-17,04:16:21.000,321,11155347,112725,0,1763352980,13869.402414549993,32.35050143999979,53037.597707760004 2025-11-17,04:16:22.000,321,11155351,112805,0,1763352981,13869.442832409994,32.31525579000299,53037.548797920004 2025-11-17,04:16:23.000,321,11155275,112765,0,1763352982,13869.422623479993,32.32935405000171,53037.55578504 2025-11-17,04:16:24.000,321,11155274,112605,0,1763352983,13869.456305029998,32.371648829997866,53037.53482368 2025-11-17,04:16:26.000,321,11155269,112765,0,1763352985,13869.422623479993,32.39279622000322,53037.5068752 2025-11-17,04:16:27.000,321,11155295,112685,0,1763352986,13869.422623479993,32.39984535000258,53037.48591384 2025-11-17,04:16:28.000,321,11155286,112645,0,1763352987,13869.375469309998,32.39984535000258,53037.47892672 2025-11-17,04:16:29.000,321,11155273,112805,0,1763352988,13869.368732999988,32.435090999999375,53037.437004 2025-11-17,04:16:30.000,321,11155260,112685,0,1763352989,13869.395678239998,32.4139436100013,53037.44399112001 2025-11-17,04:16:31.000,321,11155321,112805,0,1763352990,13869.415887169998,32.39279622000322,53037.42302976001 2025-11-17,04:16:32.000,321,11155350,112605,0,1763352991,13869.449568719989,32.39279622000322,53037.430016880004 2025-11-17,04:16:33.000,321,11155324,112805,0,1763352992,13869.449568719989,32.428041870000015,53037.38809416 2025-11-17,04:16:34.000,321,11155295,112805,0,1763352993,13869.483250269994,32.428041870000015,53037.381107040004 2025-11-17,04:16:35.000,321,11155321,112565,0,1763352994,13869.503459199994,32.4139436100013,53037.34617144 2025-11-17,04:16:36.000,321,11155346,112885,0,1763352995,13869.543877059994,32.40689448000194,53037.3671328 2025-11-17,04:16:37.000,321,11155244,112565,0,1763352996,13869.564085989994,32.38574709000386,53037.31822296 2025-11-17,04:16:38.000,321,11155259,112445,0,1763352997,13869.543877059994,32.4139436100013,53037.31822296 2025-11-17,04:16:39.000,321,11155274,112725,0,1763352998,13869.597767539999,32.46328752000409,53037.29027448 2025-11-17,04:16:40.000,321,11155269,112605,0,1763352999,13869.65165801999,32.442140129998734,53037.29027448 2025-11-17,04:16:41.000,321,11155343,112845,0,1763353000,13869.65165801999,32.44918925999809,53037.283287360005 2025-11-17,04:16:42.000,321,11155301,112685,0,1763353001,13869.65165801999,32.46328752000409,53037.29027448 2025-11-17,04:16:43.000,321,11155333,112805,0,1763353002,13869.69881219,32.477385780002805,53037.29027448 2025-11-17,04:16:44.000,321,11155319,112885,0,1763353003,13869.69881219,32.491484040001524,53037.25533888001 2025-11-17,04:16:45.000,321,11155338,112805,0,1763353004,13869.705548499995,32.50558230000024,53037.27630024001 2025-11-17,04:16:46.000,321,11155354,112445,0,1763353005,13869.6381854,32.540827950004314,53037.25533888001 2025-11-17,04:16:47.000,321,11155273,112485,0,1763353006,13869.69207587999,32.55492621000303,53037.31822296 2025-11-17,04:16:48.000,321,11155349,112805,0,1763353007,13869.685339569995,32.56902447000175,53037.24835176 2025-11-17,04:16:49.000,321,11155343,112485,0,1763353008,13869.67860326,32.57607360000111,53037.234377520006 2025-11-17,04:16:50.000,321,11155328,112845,0,1763353009,13869.69881219,32.63246664000326,53037.25533888001 2025-11-17,04:16:51.000,321,11155336,112645,0,1763353010,13869.67186694999,32.6254175100039,53037.24835176 2025-11-17,04:16:52.000,321,11155254,112605,0,1763353011,13869.705548499995,32.69590881000477,53037.24136464 2025-11-17,04:16:53.000,321,11155358,112365,0,1763353012,13869.665130639994,32.68885967999813,53037.262326000004 2025-11-17,04:16:54.000,321,11155312,112685,0,1763353013,13869.65165801999,32.69590881000477,53037.234377520006 2025-11-17,04:16:55.000,321,11155257,112725,0,1763353014,13869.67186694999,32.74525272000028,53037.24136464 2025-11-17,04:16:56.000,321,11155272,112845,0,1763353015,13869.685339569995,32.717056200002844,53037.24835176 2025-11-17,04:16:57.000,321,11155322,112965,0,1763353016,13869.644921709994,32.78049837000435,53037.19944192 2025-11-17,04:16:58.000,321,11155272,112605,0,1763353017,13869.65839433,32.81574402000115,53037.20642904001 2025-11-17,04:16:59.000,321,11155236,112605,0,1763353018,13869.604503849994,32.85803880000458,53037.19944192 2025-11-17,04:17:00.000,321,11155242,112765,0,1763353019,13869.624712779994,32.86508793000394,53037.15751920001 2025-11-17,04:17:01.000,321,11155264,112725,0,1763353020,13869.61124015999,32.850989669997944,53037.164506320005 2025-11-17,04:17:02.000,321,11155299,113085,0,1763353021,13869.584294919994,32.92148096999881,53037.20642904001 2025-11-17,04:17:03.000,321,11155345,112605,0,1763353022,13869.59103122999,32.90738271000009,53037.17848056 2025-11-17,04:17:04.000,321,11155336,112925,0,1763353023,13869.577558609999,32.92148096999881,53037.164506320005 2025-11-17,04:17:05.000,321,11155329,112725,0,1763353024,13869.57082229999,32.935579230004805,53037.12957072 2025-11-17,04:17:06.000,321,11155310,112445,0,1763353025,13869.57082229999,32.97787401000096,53037.12957072 2025-11-17,04:17:07.000,321,11155230,112685,0,1763353026,13869.59103122999,32.942628360004164,53037.094635120004 2025-11-17,04:17:08.000,321,11155355,112685,0,1763353027,13869.57082229999,32.94967749000352,53037.094635120004 2025-11-17,04:17:09.000,321,11155342,112765,0,1763353028,13869.537140749999,32.942628360004164,53037.115596480005 2025-11-17,04:17:10.000,321,11155288,112645,0,1763353029,13869.537140749999,32.96377575000224,53037.07367376 2025-11-17,04:17:11.000,321,11155333,112725,0,1763353030,13869.537140749999,32.96377575000224,53037.10162224 2025-11-17,04:17:12.000,321,11155282,112765,0,1763353031,13869.577558609999,32.97787401000096,53037.07367376 2025-11-17,04:17:13.000,321,11155318,112765,0,1763353032,13869.55061336999,32.99197226999968,53037.05969952001 2025-11-17,04:17:14.000,321,11155324,112725,0,1763353033,13869.523668129994,32.942628360004164,53037.07367376 2025-11-17,04:17:15.000,321,11155289,112845,0,1763353034,13869.537140749999,32.935579230004805,53037.02476392 2025-11-17,04:17:16.000,321,11155259,112685,0,1763353035,13869.597767539999,32.9708248800016,53037.05969952001 2025-11-17,04:17:17.000,321,11155276,113085,0,1763353036,13869.59103122999,32.97787401000096,53037.01078968 2025-11-17,04:17:18.000,321,11155303,112725,0,1763353037,13869.584294919994,32.9708248800016,53036.97585408 2025-11-17,04:17:19.000,321,11155349,112645,0,1763353038,13869.543877059994,32.9708248800016,53036.996815440005 2025-11-17,04:17:20.000,321,11155327,112805,0,1763353039,13869.577558609999,32.94967749000352,53036.9828412 2025-11-17,04:17:21.000,321,11155313,112685,0,1763353040,13869.59103122999,32.942628360004164,53036.98982832001 2025-11-17,04:17:22.000,321,11155291,112805,0,1763353041,13869.577558609999,32.935579230004805,53036.9828412 2025-11-17,04:17:23.000,321,11155255,112725,0,1763353042,13869.55061336999,32.893284450001374,53036.947905600005 2025-11-17,04:17:24.000,321,11155249,112685,0,1763353043,13869.564085989994,32.90033358000073,53036.94091848001 2025-11-17,04:17:25.000,321,11155264,112765,0,1763353044,13869.604503849994,32.8721370600033,53036.91297 2025-11-17,04:17:26.000,321,11155305,113005,0,1763353045,13869.604503849994,32.91443183999945,53036.91995712001 2025-11-17,04:17:27.000,321,11155328,112685,0,1763353046,13869.584294919994,32.91443183999945,53036.89200864001 2025-11-17,04:17:28.000,321,11155290,113125,0,1763353047,13869.557349679999,32.94967749000352,53036.93393136 2025-11-17,04:17:29.000,321,11155306,112485,0,1763353048,13869.543877059994,32.97787401000096,53036.898995760006 2025-11-17,04:17:30.000,321,11155328,112485,0,1763353049,13869.57082229999,32.9708248800016,53036.91297 2025-11-17,04:17:31.000,321,11155330,112805,0,1763353050,13869.55061336999,32.97787401000096,53036.85008592001 2025-11-17,04:17:32.000,321,11155235,112485,0,1763353051,13869.543877059994,32.942628360004164,53036.878034400004 2025-11-17,04:17:33.000,321,11155322,112645,0,1763353052,13869.516931819999,32.96377575000224,53036.82213744001 2025-11-17,04:17:34.000,321,11155321,112805,0,1763353053,13869.489986579989,32.98492314000032,53036.8430988 2025-11-17,04:17:35.000,321,11155331,112685,0,1763353054,13869.489986579989,32.99197226999968,53036.85008592001 2025-11-17,04:17:36.000,321,11155272,112645,0,1763353055,13869.456305029998,33.013119659997756,53036.80117608001 2025-11-17,04:17:37.000,321,11155249,112845,0,1763353056,13869.463041339994,32.99197226999968,53036.80117608001 2025-11-17,04:17:38.000,321,11155326,112685,0,1763353057,13869.463041339994,32.97787401000096,53036.79418896 2025-11-17,04:17:39.000,321,11155302,112805,0,1763353058,13869.422623479993,32.97787401000096,53036.74527912 2025-11-17,04:17:40.000,321,11155314,112885,0,1763353059,13869.422623479993,32.94967749000352,53036.76624048 2025-11-17,04:17:41.000,321,11155314,112685,0,1763353060,13869.429359789989,32.942628360004164,53036.74527912 2025-11-17,04:17:42.000,321,11155254,112445,0,1763353061,13869.395678239998,33.0060705299984,53036.731304880006 2025-11-17,04:17:43.000,321,11155241,113085,0,1763353062,13869.436096099998,32.95672662000288,53036.70335640001 2025-11-17,04:17:44.000,321,11155347,112845,0,1763353063,13869.415887169998,32.99902139999904,53036.76624048 2025-11-17,04:17:45.000,321,11155302,112605,0,1763353064,13869.388941929989,32.92853009999817,53036.710343520004 2025-11-17,04:17:46.000,321,11155334,112605,0,1763353065,13869.388941929989,32.97787401000096,53036.71733064 2025-11-17,04:17:47.000,321,11155321,112605,0,1763353066,13869.402414549993,32.9708248800016,53036.71733064 2025-11-17,04:17:48.000,321,11155328,112725,0,1763353067,13869.388941929989,32.98492314000032,53036.675407919996 2025-11-17,04:17:49.000,321,11155321,112805,0,1763353068,13869.402414549993,32.99902139999904,53036.63348520001 2025-11-17,04:17:50.000,321,11155318,112525,0,1763353069,13869.382205619993,32.97787401000096,53036.612523840005 2025-11-17,04:17:51.000,321,11155332,112605,0,1763353070,13869.368732999988,33.0060705299984,53036.64047232 2025-11-17,04:17:52.000,321,11155220,112605,0,1763353071,13869.395678239998,32.98492314000032,53036.63348520001 2025-11-17,04:17:53.000,321,11155297,112805,0,1763353072,13869.402414549993,33.02016879000439,53036.58457536001 2025-11-17,04:17:54.000,321,11155310,112565,0,1763353073,13869.436096099998,33.02721792000375,53036.54963976 2025-11-17,04:17:55.000,321,11155324,112685,0,1763353074,13869.436096099998,33.02721792000375,53036.57060112 2025-11-17,04:17:56.000,321,11155318,112405,0,1763353075,13869.429359789989,33.04131618000247,53036.58457536001 2025-11-17,04:17:57.000,321,11155240,112445,0,1763353076,13869.415887169998,33.062463570000546,53036.57758824 2025-11-17,04:17:58.000,321,11155229,112325,0,1763353077,13869.476513959999,33.076561829999264,53036.57758824 2025-11-17,04:17:59.000,321,11155266,112925,0,1763353078,13869.516931819999,33.076561829999264,53036.54963976 2025-11-17,04:18:00.000,321,11155221,112725,0,1763353079,13869.530404439989,33.118856610002695,53036.53566552001 2025-11-17,04:18:01.000,321,11155250,112605,0,1763353080,13869.564085989994,33.104758350003976,53036.542652640004 2025-11-17,04:18:02.000,321,11155310,112685,0,1763353081,13869.530404439989,33.16820051999821,53036.55662688001 2025-11-17,04:18:03.000,321,11155270,112845,0,1763353082,13869.564085989994,33.16115138999885,53036.52169128 2025-11-17,04:18:04.000,321,11155243,112965,0,1763353083,13869.523668129994,33.19639704000292,53036.563614000006 2025-11-17,04:18:05.000,321,11155232,112765,0,1763353084,13869.543877059994,33.19639704000292,53036.563614000006 2025-11-17,04:18:06.000,321,11155236,112525,0,1763353085,13869.543877059994,33.18934791000356,53036.52169128 2025-11-17,04:18:07.000,321,11155243,112725,0,1763353086,13869.597767539999,33.238691819999076,53036.57758824 2025-11-17,04:18:08.000,321,11155262,112405,0,1763353087,13869.557349679999,33.27393747000315,53036.51470416001 2025-11-17,04:18:09.000,321,11155301,112965,0,1763353088,13869.557349679999,33.25983921000443,53036.53566552001 2025-11-17,04:18:10.000,321,11155241,112805,0,1763353089,13869.624712779994,33.288035730001866,53036.563614000006 2025-11-17,04:18:11.000,321,11155265,112605,0,1763353090,13869.597767539999,33.26688834000379,53036.54963976 2025-11-17,04:18:12.000,321,11155246,112685,0,1763353091,13869.577558609999,33.288035730001866,53036.53566552001 2025-11-17,04:18:13.000,321,11155262,112845,0,1763353092,13869.577558609999,33.33033050999802,53036.5286784 2025-11-17,04:18:14.000,321,11155266,112605,0,1763353093,13869.584294919994,33.337379640004656,53036.542652640004 2025-11-17,04:18:15.000,321,11155239,112405,0,1763353094,13869.557349679999,33.32328137999866,53036.5286784 2025-11-17,04:18:16.000,321,11155334,112485,0,1763353095,13869.577558609999,33.37262529000145,53036.507717039996 2025-11-17,04:18:17.000,321,11155308,112685,0,1763353096,13869.57082229999,33.337379640004656,53036.542652640004 2025-11-17,04:18:18.000,321,11155238,112645,0,1763353097,13869.543877059994,33.351477900003374,53036.507717039996 2025-11-17,04:18:19.000,321,11155241,112765,0,1763353098,13869.55061336999,33.337379640004656,53036.53566552001 2025-11-17,04:18:20.000,321,11155277,112965,0,1763353099,13869.537140749999,33.351477900003374,53036.53566552001 2025-11-17,04:18:21.000,321,11155242,112685,0,1763353100,13869.55061336999,33.36557616000209,53036.54963976 2025-11-17,04:18:22.000,321,11155323,112605,0,1763353101,13869.55061336999,33.36557616000209,53036.48675568001 2025-11-17,04:18:23.000,321,11155286,112685,0,1763353102,13869.557349679999,33.35852703000273,53036.50072992 2025-11-17,04:18:24.000,321,11155289,112565,0,1763353103,13869.59103122999,33.37967442000081,53036.53566552001 2025-11-17,04:18:25.000,321,11155283,112645,0,1763353104,13869.584294919994,33.38672355000017,53036.57060112 2025-11-17,04:18:26.000,321,11155273,112845,0,1763353105,13869.584294919994,33.40787093999825,53036.50072992 2025-11-17,04:18:27.000,321,11155235,112605,0,1763353106,13869.597767539999,33.36557616000209,53036.52169128 2025-11-17,04:18:28.000,321,11155274,112885,0,1763353107,13869.597767539999,33.40787093999825,53036.563614000006 2025-11-17,04:18:29.000,321,11155259,112605,0,1763353108,13869.597767539999,33.45721485000104,53036.5286784 2025-11-17,04:18:30.000,321,11155269,112485,0,1763353109,13869.55061336999,33.4290183300036,53036.53566552001 2025-11-17,04:18:31.000,321,11155250,112605,0,1763353110,13869.644921709994,33.4290183300036,53036.57060112 2025-11-17,04:18:32.000,321,11155273,112845,0,1763353111,13869.61124015999,33.485411369998474,53036.542652640004 2025-11-17,04:18:33.000,321,11155253,112285,0,1763353112,13869.604503849994,33.49246049999783,53036.54963976 2025-11-17,04:18:34.000,321,11155263,112685,0,1763353113,13869.624712779994,33.527706150001904,53036.53566552001 2025-11-17,04:18:35.000,321,11155279,112645,0,1763353114,13869.65165801999,33.577050060004694,53036.55662688001 2025-11-17,04:18:36.000,321,11155335,112525,0,1763353115,13869.65165801999,33.5629517999987,53036.55662688001 2025-11-17,04:18:37.000,321,11155331,113005,0,1763353116,13869.644921709994,33.60524658000213,53036.542652640004 2025-11-17,04:18:38.000,321,11155254,112765,0,1763353117,13869.597767539999,33.61229571000149,53036.57060112 2025-11-17,04:18:39.000,321,11155260,112805,0,1763353118,13869.584294919994,33.647541359998286,53036.51470416001 2025-11-17,04:18:40.000,321,11155281,112965,0,1763353119,13869.577558609999,33.68278701000236,53036.563614000006 2025-11-17,04:18:41.000,321,11155262,112605,0,1763353120,13869.577558609999,33.696885270001076,53036.57060112 2025-11-17,04:18:42.000,321,11155256,112685,0,1763353121,13869.564085989994,33.703934400000435,53036.55662688001 2025-11-17,04:18:43.000,321,11155243,112725,0,1763353122,13869.543877059994,33.72508178999851,53036.58457536001 2025-11-17,04:18:44.000,321,11155330,112645,0,1763353123,13869.57082229999,33.73918005000451,53036.57060112 2025-11-17,04:18:45.000,321,11155256,112565,0,1763353124,13869.55061336999,33.760327440002584,53036.563614000006 2025-11-17,04:18:46.000,321,11155345,112605,0,1763353125,13869.530404439989,33.73918005000451,53036.563614000006 2025-11-17,04:18:47.000,321,11155317,112605,0,1763353126,13869.55061336999,33.760327440002584,53036.57758824 2025-11-17,04:18:48.000,321,11155341,112685,0,1763353127,13869.510195509989,33.82376961000409,53036.57758824 2025-11-17,04:18:49.000,321,11155317,112605,0,1763353128,13869.516931819999,33.86606439000025,53036.57758824 2025-11-17,04:18:50.000,321,11155327,112845,0,1763353129,13869.516931819999,33.81672048000473,53036.5985496 2025-11-17,04:18:51.000,321,11155372,112805,0,1763353130,13869.469777649989,33.83081874000345,53036.5286784 2025-11-17,04:18:52.000,321,11155258,112645,0,1763353131,13869.483250269994,33.90835917000368,53036.507717039996 2025-11-17,04:18:53.000,321,11155338,112525,0,1763353132,13869.442832409994,33.880162649998965,53036.53566552001 2025-11-17,04:18:54.000,321,11155319,112685,0,1763353133,13869.449568719989,33.95770307999919,53036.55662688001 2025-11-17,04:18:55.000,321,11155347,112685,0,1763353134,13869.449568719989,33.95065394999983,53036.52169128 2025-11-17,04:18:56.000,321,11155241,112925,0,1763353135,13869.429359789989,33.96475220999855,53036.542652640004 2025-11-17,04:18:57.000,321,11155299,112685,0,1763353136,13869.436096099998,33.95065394999983,53036.50072992 2025-11-17,04:18:58.000,321,11155287,112685,0,1763353137,13869.429359789989,33.922457430002396,53036.507717039996 2025-11-17,04:18:59.000,321,11155335,112685,0,1763353138,13869.442832409994,33.95065394999983,53036.50072992 2025-11-17,04:19:00.000,321,11155309,112965,0,1763353139,13869.469777649989,33.94360482000047,53036.48675568001 2025-11-17,04:19:01.000,321,11155318,112725,0,1763353140,13869.469777649989,33.96475220999855,53036.493742800005 2025-11-17,04:19:02.000,321,11155266,112725,0,1763353141,13869.469777649989,33.99999786000262,53036.51470416001 2025-11-17,04:19:03.000,321,11155326,112765,0,1763353142,13869.489986579989,33.985899600003904,53036.47278144 2025-11-17,04:19:04.000,321,11155326,112685,0,1763353143,13869.483250269994,34.0211452500007,53036.48675568001 2025-11-17,04:19:05.000,321,11155346,112845,0,1763353144,13869.469777649989,34.00704699000198,53036.47278144 2025-11-17,04:19:06.000,321,11155323,112805,0,1763353145,13869.449568719989,33.985899600003904,53036.45182008 2025-11-17,04:19:07.000,321,11155355,112685,0,1763353146,13869.510195509989,33.99294873000326,53036.47976856 2025-11-17,04:19:08.000,321,11155334,112725,0,1763353147,13869.530404439989,34.00704699000198,53036.47278144 2025-11-17,04:19:09.000,321,11155343,112845,0,1763353148,13869.516931819999,34.03524350999942,53036.46579432001 2025-11-17,04:19:10.000,321,11155325,112805,0,1763353149,13869.476513959999,34.049341769998136,53036.4588072 2025-11-17,04:19:11.000,321,11155326,112805,0,1763353150,13869.436096099998,34.06344003000413,53036.46579432001 2025-11-17,04:19:12.000,321,11155325,112765,0,1763353151,13869.429359789989,34.049341769998136,53036.43784584001 2025-11-17,04:19:13.000,321,11155316,112685,0,1763353152,13869.456305029998,34.05639090000477,53036.395923120006 2025-11-17,04:19:14.000,321,11155267,112805,0,1763353153,13869.449568719989,34.07753829000285,53036.45182008 2025-11-17,04:19:15.000,321,11155277,112765,0,1763353154,13869.409150859989,34.09163655000157,53036.45182008 2025-11-17,04:19:16.000,321,11155364,112445,0,1763353155,13869.321578829993,34.03524350999942,53036.38893600001 2025-11-17,04:19:17.000,321,11155329,112805,0,1763353156,13869.395678239998,34.07753829000285,53036.36797464001 2025-11-17,04:19:18.000,321,11155292,112845,0,1763353157,13869.348524069988,34.098685680000926,53036.40989736 2025-11-17,04:19:19.000,321,11155272,112765,0,1763353158,13869.368732999988,34.098685680000926,53036.374961760004 2025-11-17,04:19:20.000,321,11155253,112605,0,1763353159,13869.348524069988,34.09163655000157,53036.41688448001 2025-11-17,04:19:21.000,321,11155309,112605,0,1763353160,13869.341787759993,34.08458742000221,53036.374961760004 2025-11-17,04:19:22.000,321,11155335,112725,0,1763353161,13869.328315139988,34.098685680000926,53036.40989736 2025-11-17,04:19:23.000,321,11155237,112805,0,1763353162,13869.388941929989,34.09163655000157,53036.38893600001 2025-11-17,04:19:24.000,321,11155274,112725,0,1763353163,13869.382205619993,34.09163655000157,53036.38893600001 2025-11-17,04:19:25.000,321,11155281,112765,0,1763353164,13869.382205619993,34.098685680000926,53036.3540004 2025-11-17,04:19:26.000,321,11155384,112685,0,1763353165,13869.368732999988,34.14098046000436,53036.38194888 2025-11-17,04:19:27.000,321,11155250,112645,0,1763353166,13869.415887169998,34.155078720003075,53036.38893600001 2025-11-17,04:19:28.000,321,11155245,112765,0,1763353167,13869.395678239998,34.155078720003075,53036.374961760004 2025-11-17,04:19:29.000,321,11155298,112805,0,1763353168,13869.382205619993,34.14098046000436,53036.340026159996 2025-11-17,04:19:30.000,321,11155281,112805,0,1763353169,13869.395678239998,34.19737349999923,53036.31906480001 2025-11-17,04:19:31.000,321,11155260,112725,0,1763353170,13869.402414549993,34.25376654000138,53036.31906480001 2025-11-17,04:19:32.000,321,11155265,112885,0,1763353171,13869.382205619993,34.25376654000138,53036.326051920005 2025-11-17,04:19:33.000,321,11155283,112485,0,1763353172,13869.402414549993,34.22557002000394,53036.340026159996 2025-11-17,04:19:34.000,321,11155269,112685,0,1763353173,13869.409150859989,34.26081567000074,53036.33303904 2025-11-17,04:19:35.000,321,11155264,113045,0,1763353174,13869.361996689993,34.2678648000001,53036.29810344001 2025-11-17,04:19:36.000,321,11155319,112645,0,1763353175,13869.355260379998,34.281963059998816,53036.326051920005 2025-11-17,04:19:37.000,321,11155299,112685,0,1763353176,13869.328315139988,34.31015958000353,53036.36098752 2025-11-17,04:19:38.000,321,11155299,112725,0,1763353177,13869.341787759993,34.31720871000289,53036.36797464001 2025-11-17,04:19:39.000,321,11155261,112965,0,1763353178,13869.321578829993,34.30311045000417,53036.340026159996 2025-11-17,04:19:40.000,321,11155280,112605,0,1763353179,13869.321578829993,34.30311045000417,53036.36098752 2025-11-17,04:19:41.000,321,11155281,112805,0,1763353180,13869.314842519998,34.30311045000417,53036.36098752 2025-11-17,04:19:42.000,321,11155261,112525,0,1763353181,13869.294633589998,34.32425784000225,53036.33303904 2025-11-17,04:19:43.000,321,11155264,112845,0,1763353182,13869.260952039993,34.289012189998175,53036.326051920005 2025-11-17,04:19:44.000,321,11155250,112685,0,1763353183,13869.227270490002,34.29606132000481,53036.326051920005 2025-11-17,04:19:45.000,321,11155346,112765,0,1763353184,13869.247479420002,34.281963059998816,53036.2841292 2025-11-17,04:19:46.000,321,11155235,112805,0,1763353185,13869.267688350003,34.289012189998175,53036.30509056 2025-11-17,04:19:47.000,321,11155277,112805,0,1763353186,13869.260952039993,34.2678648000001,53036.30509056 2025-11-17,04:19:48.000,321,11155268,112765,0,1763353187,13869.240743109993,34.289012189998175,53036.326051920005 2025-11-17,04:19:49.000,321,11155304,112805,0,1763353188,13869.294633589998,34.32425784000225,53036.31906480001 2025-11-17,04:19:50.000,321,11155263,112485,0,1763353189,13869.308106209988,34.29606132000481,53036.33303904 2025-11-17,04:19:51.000,321,11155272,112565,0,1763353190,13869.281160969993,34.281963059998816,53036.340026159996 2025-11-17,04:19:52.000,321,11155271,112645,0,1763353191,13869.267688350003,34.281963059998816,53036.29111632 2025-11-17,04:19:53.000,321,11155276,112925,0,1763353192,13869.227270490002,34.31015958000353,53036.31207768 2025-11-17,04:19:54.000,321,11155293,112925,0,1763353193,13869.220534179993,34.281963059998816,53036.31207768 2025-11-17,04:19:55.000,321,11155320,112605,0,1763353194,13869.180116319993,34.289012189998175,53036.30509056 2025-11-17,04:19:56.000,321,11155283,112565,0,1763353195,13869.166643700002,34.27491392999946,53036.29111632 2025-11-17,04:19:57.000,321,11155317,112805,0,1763353196,13869.132962149997,34.32425784000225,53036.31207768 2025-11-17,04:19:58.000,321,11155244,112765,0,1763353197,13869.159907389992,34.26081567000074,53036.30509056 2025-11-17,04:19:59.000,321,11155232,112845,0,1763353198,13869.200325249993,34.27491392999946,53036.31207768 2025-11-17,04:20:00.000,321,11155308,112725,0,1763353199,13869.132962149997,34.281963059998816,53036.31207768 2025-11-17,04:20:01.000,321,11155330,112765,0,1763353200,13869.119489529992,34.281963059998816,53036.26316784 2025-11-17,04:20:02.000,321,11155336,112685,0,1763353201,13869.079071669992,34.29606132000481,53036.2841292 2025-11-17,04:20:03.000,321,11155368,112805,0,1763353202,13869.112753219997,34.29606132000481,53036.30509056 2025-11-17,04:20:04.000,321,11155273,112445,0,1763353203,13869.092544289997,34.281963059998816,53036.24220648 2025-11-17,04:20:05.000,321,11155276,112445,0,1763353204,13869.099280599992,34.27491392999946,53036.26316784 2025-11-17,04:20:06.000,321,11155340,112645,0,1763353205,13869.079071669992,34.281963059998816,53036.30509056 2025-11-17,04:20:07.000,321,11155249,112685,0,1763353206,13869.072335359997,34.30311045000417,53036.228232240006 2025-11-17,04:20:08.000,321,11155365,113085,0,1763353207,13869.045390120002,34.31720871000289,53036.2841292 2025-11-17,04:20:09.000,321,11155289,112805,0,1763353208,13869.058862739992,34.31720871000289,53036.24919360001 2025-11-17,04:20:10.000,321,11155361,112765,0,1763353209,13869.065599050002,34.32425784000225,53036.24919360001 2025-11-17,04:20:11.000,321,11155364,112845,0,1763353210,13869.079071669992,34.35950348999904,53036.214258 2025-11-17,04:20:12.000,321,11155360,112645,0,1763353211,13869.045390120002,34.40179827000247,53036.23521936 2025-11-17,04:20:13.000,321,11155272,112845,0,1763353212,13869.058862739992,34.380650880004396,53036.2841292 2025-11-17,04:20:14.000,321,11155298,112445,0,1763353213,13869.079071669992,34.394749140003114,53036.26316784 2025-11-17,04:20:15.000,321,11155359,112685,0,1763353214,13869.065599050002,34.380650880004396,53036.30509056 2025-11-17,04:20:16.000,321,11155307,112365,0,1763353215,13869.112753219997,34.41589653000119,53036.2841292 2025-11-17,04:20:17.000,321,11155274,112805,0,1763353216,13869.052126429997,34.43704391999927,53036.26316784 2025-11-17,04:20:18.000,321,11155300,112725,0,1763353217,13869.038653809992,34.42999478999991,53036.24220648 2025-11-17,04:20:19.000,321,11155336,112805,0,1763353218,13869.058862739992,34.47228957000334,53036.31906480001 2025-11-17,04:20:20.000,321,11155366,112845,0,1763353219,13869.038653809992,34.43704391999927,53036.2841292 2025-11-17,04:20:21.000,321,11155324,112605,0,1763353220,13869.058862739992,34.514584349999495,53036.29111632 2025-11-17,04:20:22.000,321,11155275,112965,0,1763353221,13869.058862739992,34.514584349999495,53036.29111632 2025-11-17,04:20:23.000,321,11155308,112725,0,1763353222,13869.011708569997,34.49343696000142,53036.27015496001 2025-11-17,04:20:24.000,321,11155300,112605,0,1763353223,13868.971290709997,34.528682609998214,53036.24919360001 2025-11-17,04:20:25.000,321,11155292,112885,0,1763353224,13868.998235949992,34.49343696000142,53036.25618072 2025-11-17,04:20:26.000,321,11155277,112805,0,1763353225,13868.984763330001,34.53573174000485,53036.23521936 2025-11-17,04:20:27.000,321,11155275,112925,0,1763353226,13868.998235949992,34.59212477999972,53036.24919360001 2025-11-17,04:20:28.000,321,11155281,112605,0,1763353227,13868.998235949992,34.570977390001644,53036.29810344001 2025-11-17,04:20:29.000,321,11155327,112725,0,1763353228,13868.930872849996,34.58507565000036,53036.31207768 2025-11-17,04:20:30.000,321,11155385,112725,0,1763353229,13868.964554400001,34.58507565000036,53036.29111632 2025-11-17,04:20:31.000,321,11155352,112765,0,1763353230,13868.951081779996,34.59917390999908,53036.30509056 2025-11-17,04:20:32.000,321,11155378,112765,0,1763353231,13868.957818089992,34.58507565000036,53036.326051920005 2025-11-17,04:20:33.000,321,11155370,113005,0,1763353232,13868.951081779996,34.60622303999844,53036.25618072 2025-11-17,04:20:34.000,321,11155317,112525,0,1763353233,13868.971290709997,34.620321300004434,53036.27015496001 2025-11-17,04:20:35.000,321,11155336,112685,0,1763353234,13868.917400229991,34.64146869000251,53036.26316784 2025-11-17,04:20:36.000,321,11155280,112645,0,1763353235,13868.957818089992,34.6132721699978,53036.26316784 2025-11-17,04:20:37.000,321,11155324,112765,0,1763353236,13868.937609159992,34.60622303999844,53036.33303904 2025-11-17,04:20:38.000,321,11155380,112445,0,1763353237,13868.876982369991,34.65556695000123,53036.30509056 2025-11-17,04:20:39.000,321,11155366,112565,0,1763353238,13868.897191299991,34.64851782000187,53036.26316784 2025-11-17,04:20:40.000,321,11155355,112685,0,1763353239,13868.863509750001,34.68376346999867,53036.2841292 2025-11-17,04:20:41.000,321,11155340,112605,0,1763353240,13868.883718680001,34.67671433999931,53036.29810344001 2025-11-17,04:20:42.000,321,11155336,112965,0,1763353241,13868.883718680001,34.71900912000274,53036.24919360001 2025-11-17,04:20:43.000,321,11155343,112605,0,1763353242,13868.903927610001,34.73310738000146,53036.29810344001 2025-11-17,04:20:44.000,321,11155351,112525,0,1763353243,13868.870246059996,34.76130389999889,53036.29810344001 2025-11-17,04:20:45.000,321,11155346,112805,0,1763353244,13868.890454989996,34.747205640000175,53036.27015496001 2025-11-17,04:20:46.000,321,11155307,112805,0,1763353245,13868.850037129996,34.789500420003606,53036.24919360001 2025-11-17,04:20:47.000,321,11155272,112805,0,1763353246,13868.856773439991,34.76835302999825,53036.31906480001 2025-11-17,04:20:48.000,321,11155336,112765,0,1763353247,13868.870246059996,34.803598680002324,53036.33303904 2025-11-17,04:20:49.000,321,11155337,112645,0,1763353248,13868.863509750001,34.81769694000104,53036.340026159996 2025-11-17,04:20:50.000,321,11155354,112805,0,1763353249,13868.84330082,34.84589345999848,53036.36098752 2025-11-17,04:20:51.000,321,11155336,112525,0,1763353250,13868.809619269996,34.85294258999784,53036.29810344001 2025-11-17,04:20:52.000,321,11155404,112885,0,1763353251,13868.80288296,34.89523737000127,53036.30509056 2025-11-17,04:20:53.000,321,11155293,112605,0,1763353252,13868.75572878999,34.89523737000127,53036.26316784 2025-11-17,04:20:54.000,321,11155328,112765,0,1763353253,13868.74225617,34.916384759999346,53036.29810344001 2025-11-17,04:20:55.000,321,11155319,112885,0,1763353254,13868.72204724,34.90228650000063,53036.3540004 2025-11-17,04:20:56.000,321,11155279,112725,0,1763353255,13868.72204724,34.916384759999346,53036.34701328001 2025-11-17,04:20:57.000,321,11155300,112645,0,1763353256,13868.668156759995,34.930483019998064,53036.31906480001 2025-11-17,04:20:58.000,321,11155352,112765,0,1763353257,13868.647947829995,34.88818824000191,53036.29810344001 2025-11-17,04:20:59.000,321,11155353,112765,0,1763353258,13868.65468413999,34.9375321500047,53036.31207768 2025-11-17,04:21:00.000,321,11155289,112685,0,1763353259,13868.62100259,34.965728670002136,53036.26316784 2025-11-17,04:21:01.000,321,11155305,112685,0,1763353260,13868.57384841999,34.979826930000854,53036.29111632 2025-11-17,04:21:02.000,321,11155332,112685,0,1763353261,13868.62100259,35.00097431999893,53036.31906480001 2025-11-17,04:21:03.000,321,11155254,112565,0,1763353262,13868.627738899995,34.99392518999957,53036.29810344001 2025-11-17,04:21:04.000,321,11155366,112885,0,1763353263,13868.57384841999,34.98687606000021,53036.25618072 2025-11-17,04:21:05.000,321,11155367,112525,0,1763353264,13868.567112109995,35.036219970003,53036.30509056 2025-11-17,04:21:06.000,321,11155227,112765,0,1763353265,13868.53343055999,35.01507257999765,53036.26316784 2025-11-17,04:21:07.000,321,11155342,112765,0,1763353266,13868.567112109995,35.06441649000044,53036.29810344001 2025-11-17,04:21:08.000,321,11155345,112845,0,1763353267,13868.546903179995,35.0714656199998,53036.24220648 2025-11-17,04:21:09.000,321,11155280,112685,0,1763353268,13868.526694249995,35.092613009997876,53036.24919360001 2025-11-17,04:21:10.000,321,11155345,112605,0,1763353269,13868.57384841999,35.12080953000259,53036.24220648 2025-11-17,04:21:11.000,321,11155305,112805,0,1763353270,13868.587321039995,35.149006050000025,53036.29111632 2025-11-17,04:21:12.000,321,11155344,112805,0,1763353271,13868.60079366,35.10671127000387,53036.23521936 2025-11-17,04:21:13.000,321,11155235,112605,0,1763353272,13868.587321039995,35.1701534399981,53036.22124512001 2025-11-17,04:21:14.000,321,11155344,112925,0,1763353273,13868.627738899995,35.198349960002815,53036.29111632 2025-11-17,04:21:15.000,321,11155336,112805,0,1763353274,13868.61426627999,35.198349960002815,53036.30509056 2025-11-17,04:21:16.000,321,11155270,112525,0,1763353275,13868.66142045,35.212448220001534,53036.22124512001 2025-11-17,04:21:17.000,321,11155351,112845,0,1763353276,13868.668156759995,35.22654648000025,53036.19329664 2025-11-17,04:21:18.000,321,11155364,112765,0,1763353277,13868.67489306999,35.21949735000089,53036.20028376001 2025-11-17,04:21:19.000,321,11155277,112765,0,1763353278,13868.69510199999,35.24769386999833,53036.23521936 2025-11-17,04:21:20.000,321,11155355,112925,0,1763353279,13868.7624651,35.26884126000368,53036.214258 2025-11-17,04:21:21.000,321,11155392,112805,0,1763353280,13868.75572878999,35.28998865000176,53036.228232240006 2025-11-17,04:21:22.000,321,11155267,113045,0,1763353281,13868.75572878999,35.332283429997915,53036.228232240006 2025-11-17,04:21:23.000,321,11155333,112645,0,1763353282,13868.769201409996,35.3181851699992,53036.172335279996 2025-11-17,04:21:24.000,321,11155322,112685,0,1763353283,13868.74225617,35.325234299998556,53036.19329664 2025-11-17,04:21:25.000,321,11155254,112805,0,1763353284,13868.73551985999,35.34638169000391,53036.18630952 2025-11-17,04:21:26.000,321,11155361,112845,0,1763353285,13868.74225617,35.36752908000199,53036.214258 2025-11-17,04:21:27.000,321,11155387,112485,0,1763353286,13868.75572878999,35.381627340000705,53036.22124512001 2025-11-17,04:21:28.000,321,11155347,112645,0,1763353287,13868.7624651,35.388676470000064,53036.228232240006 2025-11-17,04:21:29.000,321,11155229,112805,0,1763353288,13868.748992479996,35.40982385999814,53036.23521936 2025-11-17,04:21:30.000,321,11155362,112605,0,1763353289,13868.789410339996,35.40277472999878,53036.207270880004 2025-11-17,04:21:31.000,321,11155284,112605,0,1763353290,13868.748992479996,35.45916777000093,53036.23521936 2025-11-17,04:21:32.000,321,11155297,112885,0,1763353291,13868.73551985999,35.40982385999814,53036.22124512001 2025-11-17,04:21:33.000,321,11155342,112885,0,1763353292,13868.71531092999,35.438020380002854,53036.26316784 2025-11-17,04:21:34.000,321,11155268,112485,0,1763353293,13868.70183831,35.48736428999837,53036.172335279996 2025-11-17,04:21:35.000,321,11155270,112725,0,1763353294,13868.69510199999,35.51556081000308,53036.18630952 2025-11-17,04:21:36.000,321,11155325,112885,0,1763353295,13868.69510199999,35.49441341999773,53036.15137392001 2025-11-17,04:21:37.000,321,11155251,112605,0,1763353296,13868.73551985999,35.48736428999837,53036.172335279996 2025-11-17,04:21:38.000,321,11155354,112765,0,1763353297,13868.69510199999,35.48031515999901,53036.16534816 2025-11-17,04:21:39.000,321,11155274,112845,0,1763353298,13868.69510199999,35.50851168000372,53036.1443868 2025-11-17,04:21:40.000,321,11155273,112645,0,1763353299,13868.71531092999,35.46621690000029,53036.19329664 2025-11-17,04:21:41.000,321,11155280,112925,0,1763353300,13868.73551985999,35.53670820000116,53036.1443868 2025-11-17,04:21:42.000,321,11155304,112565,0,1763353301,13868.73551985999,35.5296590700018,53036.12342544 2025-11-17,04:21:43.000,321,11155279,112645,0,1763353302,13868.70183831,35.54375733000052,53036.1443868 2025-11-17,04:21:44.000,321,11155292,112645,0,1763353303,13868.708574619995,35.54375733000052,53036.10246408001 2025-11-17,04:21:45.000,321,11155263,112965,0,1763353304,13868.769201409996,35.557855589999235,53036.13041256001 2025-11-17,04:21:46.000,321,11155293,112485,0,1763353305,13868.71531092999,35.557855589999235,53036.12342544 2025-11-17,04:21:47.000,321,11155327,112325,0,1763353306,13868.68162938,35.557855589999235,53036.09547696 2025-11-17,04:21:48.000,321,11155274,113045,0,1763353307,13868.708574619995,35.58605211000395,53036.05355424001 2025-11-17,04:21:49.000,321,11155341,112765,0,1763353308,13868.688365689995,35.57195384999795,53036.0745156 2025-11-17,04:21:50.000,321,11155348,112845,0,1763353309,13868.688365689995,35.59310124000331,53035.990670160005 2025-11-17,04:21:51.000,321,11155326,112725,0,1763353310,13868.66142045,35.57900298000459,53035.990670160005 2025-11-17,04:21:52.000,321,11155332,112805,0,1763353311,13868.668156759995,35.614248630001384,53036.01163152001 2025-11-17,04:21:53.000,321,11155310,112605,0,1763353312,13868.62100259,35.607199500002025,53036.01861864 2025-11-17,04:21:54.000,321,11155367,112685,0,1763353313,13868.63447520999,35.600150370002666,53036.03259288001 2025-11-17,04:21:55.000,321,11155339,112685,0,1763353314,13868.60079366,35.550806459999876,53035.98368304001 2025-11-17,04:21:56.000,321,11155334,112805,0,1763353315,13868.59405734999,35.5296590700018,53036.02560576 2025-11-17,04:21:57.000,321,11155297,113045,0,1763353316,13868.58058473,35.53670820000116,53035.93477320001 2025-11-17,04:21:58.000,321,11155327,112805,0,1763353317,13868.5603758,35.53670820000116,53035.98368304001 2025-11-17,04:21:59.000,321,11155317,112765,0,1763353318,13868.53343055999,35.50851168000372,53035.92778608 2025-11-17,04:22:00.000,321,11155328,112565,0,1763353319,13868.45933115,35.50146255000436,53035.90682472 2025-11-17,04:22:01.000,321,11155344,112485,0,1763353320,13868.43238590999,35.52260994000244,53035.93477320001 2025-11-17,04:22:02.000,321,11155291,112685,0,1763353321,13868.378495429999,35.5296590700018,53035.892850480006 2025-11-17,04:22:03.000,321,11155307,112685,0,1763353322,13868.344813879994,35.48031515999901,53035.8998376 2025-11-17,04:22:04.000,321,11155272,112925,0,1763353323,13868.311132329989,35.45916777000093,53035.8299664 2025-11-17,04:22:05.000,321,11155345,112885,0,1763353324,13868.290923399989,35.48031515999901,53035.85092776 2025-11-17,04:22:06.000,321,11155336,112805,0,1763353325,13868.317868639999,35.40982385999814,53035.822979280005 2025-11-17,04:22:07.000,321,11155344,112605,0,1763353326,13868.311132329989,35.40277472999878,53035.78804368 2025-11-17,04:22:08.000,321,11155364,112645,0,1763353327,13868.277450779999,35.388676470000064,53035.78804368 2025-11-17,04:22:09.000,321,11155321,112805,0,1763353328,13868.250505539989,35.39572559999942,53035.73214672 2025-11-17,04:22:10.000,321,11155269,112765,0,1763353329,13868.210087679989,35.374578210001346,53035.71817248001 2025-11-17,04:22:11.000,321,11155255,112645,0,1763353330,13868.230296609989,35.34638169000391,53035.7600952 2025-11-17,04:22:12.000,321,11155309,112885,0,1763353331,13868.196615059998,35.325234299998556,53035.69721112001 2025-11-17,04:22:13.000,321,11155264,112445,0,1763353332,13868.189878749989,35.31113603999984,53035.68323688 2025-11-17,04:22:14.000,321,11155259,112605,0,1763353333,13868.162933509993,35.332283429997915,53035.704198240004 2025-11-17,04:22:15.000,321,11155273,112645,0,1763353334,13868.183142439993,35.332283429997915,53035.66227552 2025-11-17,04:22:16.000,321,11155307,112485,0,1763353335,13868.129251959988,35.31113603999984,53035.61336568 2025-11-17,04:22:17.000,321,11155348,112805,0,1763353336,13868.135988269998,35.332283429997915,53035.61336568 2025-11-17,04:22:18.000,321,11155279,112685,0,1763353337,13868.156197199998,35.332283429997915,53035.57843008001 2025-11-17,04:22:19.000,321,11155268,112605,0,1763353338,13868.122515649993,35.33933256000455,53035.56445584 2025-11-17,04:22:20.000,321,11155270,112765,0,1763353339,13868.082097789993,35.381627340000705,53035.536507360004 2025-11-17,04:22:21.000,321,11155278,112725,0,1763353340,13868.102306719993,35.332283429997915,53035.54349448 2025-11-17,04:22:22.000,321,11155273,112645,0,1763353341,13868.115779339998,35.33933256000455,53035.536507360004 2025-11-17,04:22:23.000,321,11155308,112765,0,1763353342,13868.061888859993,35.332283429997915,53035.50855888001 2025-11-17,04:22:24.000,321,11155296,112805,0,1763353343,13868.048416240003,35.31113603999984,53035.501571759996 2025-11-17,04:22:25.000,321,11155264,112765,0,1763353344,13868.021470999993,35.3181851699992,53035.48061040001 2025-11-17,04:22:26.000,321,11155232,112805,0,1763353345,13868.028207310002,35.33933256000455,53035.487597520005 2025-11-17,04:22:27.000,321,11155331,112645,0,1763353346,13868.048416240003,35.26884126000368,53035.4456748 2025-11-17,04:22:28.000,321,11155280,112685,0,1763353347,13868.034943619998,35.33933256000455,53035.4456748 2025-11-17,04:22:29.000,321,11155285,112805,0,1763353348,13868.028207310002,35.28998865000176,53035.50855888001 2025-11-17,04:22:30.000,321,11155291,112645,0,1763353349,13868.048416240003,35.30408691000048,53035.42471344 2025-11-17,04:22:31.000,321,11155236,112805,0,1763353350,13868.041679929993,35.30408691000048,53035.41073920001 2025-11-17,04:22:32.000,321,11155350,112925,0,1763353351,13868.088834099988,35.30408691000048,53035.42471344 2025-11-17,04:22:33.000,321,11155236,112925,0,1763353352,13868.115779339998,35.3181851699992,53035.3758036 2025-11-17,04:22:34.000,321,11155244,112605,0,1763353353,13868.102306719993,35.2829395200024,53035.42471344 2025-11-17,04:22:35.000,321,11155286,112645,0,1763353354,13868.122515649993,35.29703778000112,53035.39676496 2025-11-17,04:22:36.000,321,11155363,112685,0,1763353355,13868.135988269998,35.35343082000327,53035.3758036 2025-11-17,04:22:37.000,321,11155283,112525,0,1763353356,13868.210087679989,35.325234299998556,53035.36182936001 2025-11-17,04:22:38.000,321,11155279,112645,0,1763353357,13868.196615059998,35.36047995000263,53035.45266192 2025-11-17,04:22:39.000,321,11155271,112685,0,1763353358,13868.223560299994,35.374578210001346,53035.38279072001 2025-11-17,04:22:40.000,321,11155234,113045,0,1763353359,13868.237032919998,35.381627340000705,53035.333880879996 2025-11-17,04:22:41.000,321,11155277,112805,0,1763353360,13868.243769229994,35.46621690000029,53035.35484224 2025-11-17,04:22:42.000,321,11155250,112725,0,1763353361,13868.311132329989,35.51556081000308,53035.3758036 2025-11-17,04:22:43.000,321,11155289,112445,0,1763353362,13868.338077569999,35.48736428999837,53035.39676496 2025-11-17,04:22:44.000,321,11155249,112645,0,1763353363,13868.338077569999,35.53670820000116,53035.36182936001 2025-11-17,04:22:45.000,321,11155285,112685,0,1763353364,13868.385231739994,35.564904719998594,53035.34785512 2025-11-17,04:22:46.000,321,11155290,112965,0,1763353365,13868.445858529994,35.600150370002666,53035.34785512 2025-11-17,04:22:47.000,321,11155250,112765,0,1763353366,13868.39870436,35.614248630001384,53035.34785512 2025-11-17,04:22:48.000,321,11155247,112645,0,1763353367,13868.43238590999,35.63539601999946,53035.35484224 2025-11-17,04:22:49.000,321,11155302,112165,0,1763353368,13868.425649599994,35.663592540004174,53035.333880879996 2025-11-17,04:22:50.000,321,11155344,112605,0,1763353369,13868.43912222,35.67064167000353,53035.34086800001 2025-11-17,04:22:51.000,321,11155277,112805,0,1763353370,13868.45259483999,35.656543410004815,53035.32689376 2025-11-17,04:22:52.000,321,11155268,112565,0,1763353371,13868.486276389995,35.64949427999818,53035.36182936001 2025-11-17,04:22:53.000,321,11155306,112805,0,1763353372,13868.47280376999,35.69883819000097,53035.35484224 2025-11-17,04:22:54.000,321,11155355,112325,0,1763353373,13868.526694249995,35.69178906000161,53035.368816480004 2025-11-17,04:22:55.000,321,11155338,112605,0,1763353374,13868.567112109995,35.74818210000376,53035.32689376 2025-11-17,04:22:56.000,321,11155273,112605,0,1763353375,13868.59405734999,35.797526009999274,53035.38279072001 2025-11-17,04:22:57.000,321,11155258,112565,0,1763353376,13868.57384841999,35.825722530003986,53035.32689376 2025-11-17,04:22:58.000,321,11155362,112685,0,1763353377,13868.58058473,35.81867340000463,53035.34785512 2025-11-17,04:22:59.000,321,11155297,112805,0,1763353378,13868.60079366,35.896213830004854,53035.34785512 2025-11-17,04:23:00.000,321,11155349,112685,0,1763353379,13868.5603758,35.91031209000357,53035.32689376 2025-11-17,04:23:01.000,321,11155318,112645,0,1763353380,13868.62100259,35.94555774000037,53035.319906640005 2025-11-17,04:23:02.000,321,11155319,112565,0,1763353381,13868.61426627999,35.973754259997804,53035.34785512 2025-11-17,04:23:03.000,321,11155332,112525,0,1763353382,13868.57384841999,35.98080339000444,53035.319906640005 2025-11-17,04:23:04.000,321,11155343,112645,0,1763353383,13868.59405734999,35.9878525200038,53035.3758036 2025-11-17,04:23:05.000,321,11155255,112805,0,1763353384,13868.63447520999,36.03719642999931,53035.368816480004 2025-11-17,04:23:06.000,321,11155345,112485,0,1763353385,13868.61426627999,36.05129468999803,53035.34785512 2025-11-17,04:23:07.000,321,11155229,112445,0,1763353386,13868.668156759995,36.07949121000274,53035.35484224 2025-11-17,04:23:08.000,321,11155271,112485,0,1763353387,13868.61426627999,36.1217859899989,53035.3059324 2025-11-17,04:23:09.000,321,11155358,112605,0,1763353388,13868.647947829995,36.13588425000489,53035.36182936001 2025-11-17,04:23:10.000,321,11155253,112445,0,1763353389,13868.65468413999,36.14293338000425,53035.333880879996 2025-11-17,04:23:11.000,321,11155291,112805,0,1763353390,13868.62100259,36.17112990000169,53035.38279072001 2025-11-17,04:23:12.000,321,11155232,112725,0,1763353391,13868.587321039995,36.14293338000425,53035.43170056001 2025-11-17,04:23:13.000,321,11155320,112965,0,1763353392,13868.5603758,36.16408077000233,53035.35484224 2025-11-17,04:23:14.000,321,11155334,112725,0,1763353393,13868.53343055999,36.17817903000105,53035.40375208 2025-11-17,04:23:15.000,321,11155264,112805,0,1763353394,13868.506485319995,36.22752294000384,53035.45964904001 2025-11-17,04:23:16.000,321,11155310,112365,0,1763353395,13868.43912222,36.21342467999784,53035.36182936001 2025-11-17,04:23:17.000,321,11155296,112805,0,1763353396,13868.425649599994,36.22047381000448,53035.38279072001 2025-11-17,04:23:18.000,321,11155252,112685,0,1763353397,13868.39196804999,36.22047381000448,53035.3758036 2025-11-17,04:23:19.000,321,11155335,112685,0,1763353398,13868.385231739994,36.21342467999784,53035.34086800001 2025-11-17,04:23:20.000,321,11155322,112725,0,1763353399,13868.358286499999,36.248670330001914,53035.38279072001 2025-11-17,04:23:21.000,321,11155355,112925,0,1763353400,13868.358286499999,36.22752294000384,53035.368816480004 2025-11-17,04:23:22.000,321,11155317,112645,0,1763353401,13868.324604949994,36.27686684999935,53035.34785512 2025-11-17,04:23:23.000,321,11155266,113125,0,1763353402,13868.304396019994,36.22047381000448,53035.333880879996 2025-11-17,04:23:24.000,321,11155279,112805,0,1763353403,13868.304396019994,36.234572070003196,53035.34086800001 2025-11-17,04:23:25.000,321,11155276,112965,0,1763353404,13868.257241849999,36.26981771999999,53035.319906640005 2025-11-17,04:23:26.000,321,11155364,112485,0,1763353405,13868.257241849999,36.234572070003196,53035.319906640005 2025-11-17,04:23:27.000,321,11155346,112605,0,1763353406,13868.210087679989,36.234572070003196,53035.27798392 2025-11-17,04:23:28.000,321,11155297,112805,0,1763353407,13868.250505539989,36.26981771999999,53035.3059324 2025-11-17,04:23:29.000,321,11155249,112685,0,1763353408,13868.250505539989,36.25571946000127,53035.35484224 2025-11-17,04:23:30.000,321,11155265,112925,0,1763353409,13868.230296609989,36.241621200002555,53035.333880879996 2025-11-17,04:23:31.000,321,11155288,112765,0,1763353410,13868.237032919998,36.21342467999784,53035.3059324 2025-11-17,04:23:32.000,321,11155350,112845,0,1763353411,13868.210087679989,36.22047381000448,53035.3059324 2025-11-17,04:23:33.000,321,11155277,112725,0,1763353412,13868.189878749989,36.199326419999124,53035.222086960006 2025-11-17,04:23:34.000,321,11155280,112725,0,1763353413,13868.223560299994,36.14998251000361,53035.2360612 2025-11-17,04:23:35.000,321,11155335,112605,0,1763353414,13868.257241849999,36.234572070003196,53035.29894528 2025-11-17,04:23:36.000,321,11155279,112605,0,1763353415,13868.230296609989,36.21342467999784,53035.24304832001 2025-11-17,04:23:37.000,321,11155329,112845,0,1763353416,13868.263978159994,36.185228160000406,53035.2360612 2025-11-17,04:23:38.000,321,11155352,112725,0,1763353417,13868.250505539989,36.185228160000406,53035.26400968001 2025-11-17,04:23:39.000,321,11155293,112685,0,1763353418,13868.243769229994,36.199326419999124,53035.22907408 2025-11-17,04:23:40.000,321,11155274,112645,0,1763353419,13868.216823989998,36.16408077000233,53035.24304832001 2025-11-17,04:23:41.000,321,11155317,112645,0,1763353420,13868.162933509993,36.16408077000233,53035.270996800005 2025-11-17,04:23:42.000,321,11155359,112685,0,1763353421,13868.189878749989,36.17112990000169,53035.25003544 2025-11-17,04:23:43.000,321,11155276,112805,0,1763353422,13868.196615059998,36.14293338000425,53035.21509984001 2025-11-17,04:23:44.000,321,11155272,112725,0,1763353423,13868.176406129998,36.14998251000361,53035.26400968001 2025-11-17,04:23:45.000,321,11155254,112765,0,1763353424,13868.189878749989,36.14293338000425,53035.25003544 2025-11-17,04:23:46.000,321,11155311,112765,0,1763353425,13868.115779339998,36.12883511999826,53035.2360612 2025-11-17,04:23:47.000,321,11155280,112725,0,1763353426,13868.162933509993,36.1217859899989,53035.21509984001 2025-11-17,04:23:48.000,321,11155331,112685,0,1763353427,13868.129251959988,36.12883511999826,53035.22907408 2025-11-17,04:23:49.000,321,11155289,112805,0,1763353428,13868.122515649993,36.12883511999826,53035.22907408 2025-11-17,04:23:50.000,321,11155294,112845,0,1763353429,13868.135988269998,36.1217859899989,53035.15920288 2025-11-17,04:23:51.000,321,11155287,112805,0,1763353430,13868.068625169988,36.14998251000361,53035.14522864001 2025-11-17,04:23:52.000,321,11155335,112805,0,1763353431,13868.028207310002,36.15703164000297,53035.21509984001 2025-11-17,04:23:53.000,321,11155331,112605,0,1763353432,13868.041679929993,36.13588425000489,53035.21509984001 2025-11-17,04:23:54.000,321,11155284,112645,0,1763353433,13868.021470999993,36.14998251000361,53035.17317712001 2025-11-17,04:23:55.000,321,11155334,112605,0,1763353434,13867.981053139993,36.16408077000233,53035.201125600004 2025-11-17,04:23:56.000,321,11155329,112805,0,1763353435,13867.981053139993,36.192277289999765,53035.15920288 2025-11-17,04:23:57.000,321,11155324,112965,0,1763353436,13867.974316829997,36.14998251000361,53035.12426728001 2025-11-17,04:23:58.000,321,11155312,112685,0,1763353437,13867.981053139993,36.12883511999826,53035.18016424 2025-11-17,04:23:59.000,321,11155311,112685,0,1763353438,13867.994525759997,36.16408077000233,53035.11728016 2025-11-17,04:24:00.000,321,11155296,112685,0,1763353439,13867.981053139993,36.17112990000169,53035.17317712001 2025-11-17,04:24:01.000,321,11155272,112605,0,1763353440,13867.981053139993,36.15703164000297,53035.201125600004 2025-11-17,04:24:02.000,321,11155313,112525,0,1763353441,13867.994525759997,36.14293338000425,53035.1312544 2025-11-17,04:24:03.000,321,11155318,112725,0,1763353442,13867.987789450002,36.17817903000105,53035.12426728001 2025-11-17,04:24:04.000,321,11155267,112765,0,1763353443,13867.967580520002,36.17112990000169,53035.11029304 2025-11-17,04:24:05.000,321,11155254,112645,0,1763353444,13867.947371590002,36.17112990000169,53035.12426728001 2025-11-17,04:24:06.000,321,11155325,112845,0,1763353445,13867.960844209993,36.185228160000406,53035.13824152 2025-11-17,04:24:07.000,321,11155321,112765,0,1763353446,13867.933898969997,36.13588425000489,53035.11728016 2025-11-17,04:24:08.000,321,11155263,112525,0,1763353447,13867.893481109997,36.13588425000489,53035.17317712001 2025-11-17,04:24:09.000,321,11155317,112565,0,1763353448,13867.893481109997,36.14293338000425,53035.12426728001 2025-11-17,04:24:10.000,321,11155351,112605,0,1763353449,13867.886744800002,36.13588425000489,53035.152215760005 2025-11-17,04:24:11.000,321,11155307,112925,0,1763353450,13867.906953730002,36.14998251000361,53035.152215760005 2025-11-17,04:24:12.000,321,11155297,112325,0,1763353451,13867.900217419992,36.14293338000425,53035.11728016 2025-11-17,04:24:13.000,321,11155299,112525,0,1763353452,13867.846326940002,36.16408077000233,53035.11728016 2025-11-17,04:24:14.000,321,11155369,112805,0,1763353453,13867.853063249997,36.17817903000105,53035.1312544 2025-11-17,04:24:15.000,321,11155353,112605,0,1763353454,13867.866535870002,36.13588425000489,53035.11728016 2025-11-17,04:24:16.000,321,11155322,112845,0,1763353455,13867.812645389997,36.192277289999765,53035.103305920005 2025-11-17,04:24:17.000,321,11155285,112645,0,1763353456,13867.812645389997,36.14293338000425,53035.11029304 2025-11-17,04:24:18.000,321,11155285,112685,0,1763353457,13867.853063249997,36.17112990000169,53035.13824152 2025-11-17,04:24:19.000,321,11155348,112845,0,1763353458,13867.826118010002,36.17112990000169,53035.152215760005 2025-11-17,04:24:20.000,321,11155326,112805,0,1763353459,13867.859799559992,36.17112990000169,53035.12426728001 2025-11-17,04:24:21.000,321,11155319,112645,0,1763353460,13867.799172769992,36.206375549998484,53035.08933168 2025-11-17,04:24:22.000,321,11155289,112485,0,1763353461,13867.812645389997,36.22752294000384,53035.08933168 2025-11-17,04:24:23.000,321,11155292,112605,0,1763353462,13867.819381699992,36.206375549998484,53035.09631880001 2025-11-17,04:24:24.000,321,11155330,112765,0,1763353463,13867.772227529997,36.248670330001914,53035.033434720004 2025-11-17,04:24:25.000,321,11155366,112645,0,1763353464,13867.772227529997,36.234572070003196,53035.04042184 2025-11-17,04:24:26.000,321,11155337,112805,0,1763353465,13867.758754909992,36.248670330001914,53035.09631880001 2025-11-17,04:24:27.000,321,11155310,112565,0,1763353466,13867.758754909992,36.234572070003196,53035.07535744001 2025-11-17,04:24:28.000,321,11155359,112565,0,1763353467,13867.752018599997,36.22047381000448,53035.08234456 2025-11-17,04:24:29.000,321,11155312,112805,0,1763353468,13867.745282290001,36.22047381000448,53035.06837032 2025-11-17,04:24:30.000,321,11155345,112645,0,1763353469,13867.745282290001,36.206375549998484,53035.09631880001 2025-11-17,04:24:31.000,321,11155346,112645,0,1763353470,13867.691391809996,36.22047381000448,53035.04042184 2025-11-17,04:24:32.000,321,11155329,112605,0,1763353471,13867.671182879996,36.25571946000127,53035.06837032 2025-11-17,04:24:33.000,321,11155332,112605,0,1763353472,13867.62402871,36.26276859000063,53035.01247336 2025-11-17,04:24:34.000,321,11155378,112645,0,1763353473,13867.657710259991,36.234572070003196,53035.033434720004 2025-11-17,04:24:35.000,321,11155276,112565,0,1763353474,13867.630765019996,36.22047381000448,53035.01247336 2025-11-17,04:24:36.000,321,11155338,112565,0,1763353475,13867.630765019996,36.21342467999784,53034.998499119996 2025-11-17,04:24:37.000,321,11155360,112925,0,1763353476,13867.62402871,36.185228160000406,53035.033434720004 2025-11-17,04:24:38.000,321,11155261,112885,0,1763353477,13867.630765019996,36.17817903000105,53035.01247336 2025-11-17,04:24:39.000,321,11155269,113045,0,1763353478,13867.62402871,36.15703164000297,53035.01247336 2025-11-17,04:24:40.000,321,11155339,112765,0,1763353479,13867.650973949996,36.14998251000361,53035.033434720004 2025-11-17,04:24:41.000,321,11155337,112525,0,1763353480,13867.597083469991,36.12883511999826,53034.96356352 2025-11-17,04:24:42.000,321,11155277,112645,0,1763353481,13867.617292399991,36.12883511999826,53034.95657640001 2025-11-17,04:24:43.000,321,11155301,112645,0,1763353482,13867.650973949996,36.10063860000082,53034.97055064 2025-11-17,04:24:44.000,321,11155344,112845,0,1763353483,13867.677919189991,36.10768773000018,53034.991512 2025-11-17,04:24:45.000,321,11155327,112605,0,1763353484,13867.691391809996,36.10768773000018,53034.984524880005 2025-11-17,04:24:46.000,321,11155367,112685,0,1763353485,13867.657710259991,36.11473685999954,53034.97753776001 2025-11-17,04:24:47.000,321,11155273,112805,0,1763353486,13867.62402871,36.13588425000489,53034.95657640001 2025-11-17,04:24:48.000,321,11155259,112485,0,1763353487,13867.617292399991,36.13588425000489,53034.90766656001 2025-11-17,04:24:49.000,321,11155316,112605,0,1763353488,13867.650973949996,36.14293338000425,53034.94260216 2025-11-17,04:24:50.000,321,11155263,112805,0,1763353489,13867.637501329991,36.15703164000297,53034.96356352 2025-11-17,04:24:51.000,321,11155327,112485,0,1763353490,13867.630765019996,36.199326419999124,53034.90067944 2025-11-17,04:24:52.000,321,11155297,112765,0,1763353491,13867.62402871,36.185228160000406,53034.9216408 2025-11-17,04:24:53.000,321,11155317,112525,0,1763353492,13867.644237640001,36.17817903000105,53034.87971808001 2025-11-17,04:24:54.000,321,11155366,112445,0,1763353493,13867.657710259991,36.206375549998484,53034.865743840004 2025-11-17,04:24:55.000,321,11155279,112685,0,1763353494,13867.637501329991,36.17112990000169,53034.92862792001 2025-11-17,04:24:56.000,321,11155334,112405,0,1763353495,13867.610556089996,36.14293338000425,53034.865743840004 2025-11-17,04:24:57.000,321,11155308,112405,0,1763353496,13867.576874539991,36.13588425000489,53034.886705200006 2025-11-17,04:24:58.000,321,11155312,112765,0,1763353497,13867.58361085,36.15703164000297,53034.886705200006 2025-11-17,04:24:59.000,321,11155280,112605,0,1763353498,13867.570138229996,36.1217859899989,53034.90067944 2025-11-17,04:25:00.000,321,11155263,112805,0,1763353499,13867.52298406,36.11473685999954,53034.9216408 2025-11-17,04:25:01.000,321,11155281,112605,0,1763353500,13867.469093579995,36.10768773000018,53034.91465368 2025-11-17,04:25:02.000,321,11155309,112765,0,1763353501,13867.47582988999,36.065392950004025,53034.91465368 2025-11-17,04:25:03.000,321,11155319,112845,0,1763353502,13867.41520309999,36.058343820004666,53034.87273096 2025-11-17,04:25:04.000,321,11155283,112685,0,1763353503,13867.388257859995,36.03719642999931,53034.92862792001 2025-11-17,04:25:05.000,321,11155318,112805,0,1763353504,13867.36131262,36.03014729999995,53034.8517696 2025-11-17,04:25:06.000,321,11155342,112805,0,1763353505,13867.36131262,35.9878525200038,53034.79587264 2025-11-17,04:25:07.000,321,11155333,112725,0,1763353506,13867.33436737999,35.966705129998445,53034.82382112 2025-11-17,04:25:08.000,321,11155349,112365,0,1763353507,13867.347839999995,35.94555774000037,53034.80285976 2025-11-17,04:25:09.000,321,11155279,112805,0,1763353508,13867.36131262,35.959655999999086,53034.78888552001 2025-11-17,04:25:10.000,321,11155321,112685,0,1763353509,13867.388257859995,35.92441035000229,53034.76093704001 2025-11-17,04:25:11.000,321,11155317,112925,0,1763353510,13867.408466789995,35.92441035000229,53034.77491128 2025-11-17,04:25:12.000,321,11155327,112845,0,1763353511,13867.41520309999,35.896213830004854,53034.767924160005 2025-11-17,04:25:13.000,321,11155341,112805,0,1763353512,13867.469093579995,35.90326296000421,53034.80984688001 2025-11-17,04:25:14.000,321,11155263,112765,0,1763353513,13867.469093579995,35.93145948000165,53034.767924160005 2025-11-17,04:25:15.000,321,11155305,113085,0,1763353514,13867.489302509995,35.91736122000293,53034.76093704001 2025-11-17,04:25:16.000,321,11155322,112845,0,1763353515,13867.54319299,35.93145948000165,53034.73997568001 2025-11-17,04:25:17.000,321,11155329,112885,0,1763353516,13867.54319299,35.959655999999086,53034.816834000005 2025-11-17,04:25:18.000,321,11155349,112565,0,1763353517,13867.56340192,35.94555774000037,53034.84478248 2025-11-17,04:25:19.000,321,11155293,112485,0,1763353518,13867.58361085,35.973754259997804,53034.79587264 2025-11-17,04:25:20.000,321,11155316,112965,0,1763353519,13867.610556089996,36.023098170000594,53034.816834000005 2025-11-17,04:25:21.000,321,11155328,112765,0,1763353520,13867.610556089996,36.03719642999931,53034.80984688001 2025-11-17,04:25:22.000,321,11155350,112725,0,1763353521,13867.610556089996,36.04424555999867,53034.75394992 2025-11-17,04:25:23.000,321,11155345,112725,0,1763353522,13867.60381978,36.065392950004025,53034.7818984 2025-11-17,04:25:24.000,321,11155337,112765,0,1763353523,13867.58361085,36.05129468999803,53034.7818984 2025-11-17,04:25:25.000,321,11155360,113125,0,1763353524,13867.590347159996,36.07949121000274,53034.82382112 2025-11-17,04:25:26.000,321,11155263,112805,0,1763353525,13867.55666560999,36.10063860000082,53034.80984688001 2025-11-17,04:25:27.000,321,11155282,112485,0,1763353526,13867.54319299,36.072442080003384,53034.76093704001 2025-11-17,04:25:28.000,321,11155320,112605,0,1763353527,13867.549929299996,36.058343820004666,53034.767924160005 2025-11-17,04:25:29.000,321,11155306,112685,0,1763353528,13867.56340192,36.10063860000082,53034.80984688001 2025-11-17,04:25:30.000,321,11155353,112845,0,1763353529,13867.53645667999,36.1217859899989,53034.80984688001 2025-11-17,04:25:31.000,321,11155366,112805,0,1763353530,13867.56340192,36.13588425000489,53034.830808239996 2025-11-17,04:25:32.000,321,11155323,112765,0,1763353531,13867.570138229996,36.11473685999954,53034.77491128 2025-11-17,04:25:33.000,321,11155354,112805,0,1763353532,13867.576874539991,36.11473685999954,53034.79587264 2025-11-17,04:25:34.000,321,11155311,112645,0,1763353533,13867.610556089996,36.14293338000425,53034.73997568001 2025-11-17,04:25:35.000,321,11155356,112805,0,1763353534,13867.617292399991,36.13588425000489,53034.80285976 2025-11-17,04:25:36.000,321,11155271,112805,0,1763353535,13867.610556089996,36.15703164000297,53034.76093704001 2025-11-17,04:25:37.000,321,11155278,112605,0,1763353536,13867.637501329991,36.16408077000233,53034.78888552001 2025-11-17,04:25:38.000,321,11155325,113085,0,1763353537,13867.698128119991,36.199326419999124,53034.767924160005 2025-11-17,04:25:39.000,321,11155255,112605,0,1763353538,13867.731809669996,36.17112990000169,53034.79587264 2025-11-17,04:25:40.000,321,11155316,112765,0,1763353539,13867.772227529997,36.199326419999124,53034.84478248 2025-11-17,04:25:41.000,321,11155350,112725,0,1763353540,13867.785700150002,36.241621200002555,53034.78888552001 2025-11-17,04:25:42.000,321,11155361,112765,0,1763353541,13867.832854319997,36.26981771999999,53034.83779536001 2025-11-17,04:25:43.000,321,11155309,112605,0,1763353542,13867.900217419992,36.27686684999935,53034.7818984 2025-11-17,04:25:44.000,321,11155309,112725,0,1763353543,13867.927162660002,36.29096510999807,53034.83779536001 2025-11-17,04:25:45.000,321,11155320,112685,0,1763353544,13867.994525759997,36.3332598900015,53034.82382112 2025-11-17,04:25:46.000,321,11155324,112685,0,1763353545,13868.034943619998,36.31916163000278,53034.79587264 2025-11-17,04:25:47.000,321,11155325,112765,0,1763353546,13868.034943619998,36.41080032000173,53034.82382112 2025-11-17,04:25:48.000,321,11155329,112885,0,1763353547,13868.048416240003,36.45309509999788,53034.8517696 2025-11-17,04:25:49.000,321,11155333,112765,0,1763353548,13868.061888859993,36.481291620002594,53034.87273096 2025-11-17,04:25:50.000,321,11155280,112605,0,1763353549,13868.082097789993,36.474242490003235,53034.8517696 2025-11-17,04:25:51.000,321,11155284,112805,0,1763353550,13868.102306719993,36.53768466000474,53034.89369232 2025-11-17,04:25:52.000,321,11155275,112565,0,1763353551,13868.082097789993,36.55178292000346,53034.9216408 2025-11-17,04:25:53.000,321,11155360,112525,0,1763353552,13868.109043029988,36.57293031000154,53034.90067944 2025-11-17,04:25:54.000,321,11155330,112605,0,1763353553,13868.129251959988,36.650470740001765,53034.886705200006 2025-11-17,04:25:55.000,321,11155267,112605,0,1763353554,13868.115779339998,36.62227422000433,53034.90766656001 2025-11-17,04:25:56.000,321,11155272,112645,0,1763353555,13868.102306719993,36.58702857000026,53034.90067944 2025-11-17,04:25:57.000,321,11155279,112645,0,1763353556,13868.061888859993,36.62932335000369,53034.89369232 2025-11-17,04:25:58.000,321,11155336,112845,0,1763353557,13868.088834099988,36.5799794400009,53034.94958928 2025-11-17,04:25:59.000,321,11155347,112925,0,1763353558,13868.075361479998,36.58702857000026,53034.97055064 2025-11-17,04:26:00.000,321,11155344,112645,0,1763353559,13868.041679929993,36.56588118000218,53034.94260216 2025-11-17,04:26:01.000,321,11155284,112525,0,1763353560,13868.075361479998,36.53768466000474,53034.94260216 2025-11-17,04:26:02.000,321,11155320,112685,0,1763353561,13868.061888859993,36.51653726999939,53034.94260216 2025-11-17,04:26:03.000,321,11155267,112805,0,1763353562,13868.048416240003,36.49538988000131,53034.90766656001 2025-11-17,04:26:04.000,321,11155275,112685,0,1763353563,13868.041679929993,36.481291620002594,53034.92862792001 2025-11-17,04:26:05.000,321,11155237,112805,0,1763353564,13868.082097789993,36.48834075000195,53034.886705200006 2025-11-17,04:26:06.000,321,11155366,112445,0,1763353565,13868.095570409998,36.50948814000003,53034.90067944 2025-11-17,04:26:07.000,321,11155341,112765,0,1763353566,13868.102306719993,36.467193360003876,53034.90766656001 2025-11-17,04:26:08.000,321,11155268,112445,0,1763353567,13868.075361479998,36.43899683999916,53034.90067944 2025-11-17,04:26:09.000,321,11155283,112685,0,1763353568,13868.156197199998,36.467193360003876,53034.91465368 2025-11-17,04:26:10.000,321,11155265,112605,0,1763353569,13868.183142439993,36.43899683999916,53034.89369232 2025-11-17,04:26:11.000,321,11155253,112685,0,1763353570,13868.189878749989,36.467193360003876,53034.83779536001 2025-11-17,04:26:12.000,321,11155291,112805,0,1763353571,13868.263978159994,36.45309509999788,53034.816834000005 2025-11-17,04:26:13.000,321,11155313,112765,0,1763353572,13868.250505539989,36.474242490003235,53034.87273096 2025-11-17,04:26:14.000,321,11155259,112365,0,1763353573,13868.237032919998,36.474242490003235,53034.85875672001 2025-11-17,04:26:15.000,321,11155269,112805,0,1763353574,13868.270714469989,36.467193360003876,53034.83779536001 2025-11-17,04:26:16.000,321,11155355,113125,0,1763353575,13868.297659709999,36.44604596999852,53034.865743840004 2025-11-17,04:26:17.000,321,11155330,112645,0,1763353576,13868.304396019994,36.467193360003876,53034.83779536001 2025-11-17,04:26:18.000,321,11155341,112525,0,1763353577,13868.324604949994,36.43899683999916,53034.82382112 2025-11-17,04:26:19.000,321,11155295,112685,0,1763353578,13868.365022809994,36.474242490003235,53034.82382112 2025-11-17,04:26:20.000,321,11155332,112685,0,1763353579,13868.378495429999,36.39670206000301,53034.865743840004 2025-11-17,04:26:21.000,321,11155338,112805,0,1763353580,13868.378495429999,36.41080032000173,53034.85875672001 2025-11-17,04:26:22.000,321,11155280,112845,0,1763353581,13868.39870436,36.41080032000173,53034.83779536001 2025-11-17,04:26:23.000,321,11155329,112605,0,1763353582,13868.365022809994,36.38260380000429,53034.84478248 2025-11-17,04:26:24.000,321,11155282,112645,0,1763353583,13868.37175911999,36.38965293000365,53034.83779536001 2025-11-17,04:26:25.000,321,11155354,112645,0,1763353584,13868.35155018999,36.417849450001086,53034.84478248 2025-11-17,04:26:26.000,321,11155335,112525,0,1763353585,13868.324604949994,36.375554669997655,53034.84478248 2025-11-17,04:26:27.000,321,11155287,112885,0,1763353586,13868.297659709999,36.375554669997655,53034.767924160005 2025-11-17,04:26:28.000,321,11155341,112805,0,1763353587,13868.324604949994,36.40375119000237,53034.79587264 2025-11-17,04:26:29.000,321,11155292,112685,0,1763353588,13868.284187089994,36.417849450001086,53034.8517696 2025-11-17,04:26:30.000,321,11155336,112845,0,1763353589,13868.263978159994,36.35440727999958,53034.79587264 2025-11-17,04:26:31.000,321,11155364,112725,0,1763353590,13868.284187089994,36.38965293000365,53034.79587264 2025-11-17,04:26:32.000,321,11155350,112725,0,1763353591,13868.237032919998,36.39670206000301,53034.77491128 2025-11-17,04:26:33.000,321,11155318,112605,0,1763353592,13868.263978159994,36.41080032000173,53034.76093704001 2025-11-17,04:26:34.000,321,11155284,112605,0,1763353593,13868.270714469989,36.424898580000445,53034.72600144 2025-11-17,04:26:35.000,321,11155334,112605,0,1763353594,13868.284187089994,36.431947709999804,53034.78888552001 2025-11-17,04:26:36.000,321,11155344,112565,0,1763353595,13868.311132329989,36.424898580000445,53034.73997568001 2025-11-17,04:26:37.000,321,11155248,112485,0,1763353596,13868.33134125999,36.460144230004516,53034.719014320006 2025-11-17,04:26:38.000,321,11155288,112605,0,1763353597,13868.338077569999,36.424898580000445,53034.73997568001 2025-11-17,04:26:39.000,321,11155288,112685,0,1763353598,13868.37175911999,36.424898580000445,53034.71202720001 2025-11-17,04:26:40.000,321,11155354,112805,0,1763353599,13868.43912222,36.431947709999804,53034.70504008 2025-11-17,04:26:41.000,321,11155373,112725,0,1763353600,13868.47280376999,36.41080032000173,53034.71202720001 2025-11-17,04:26:42.000,321,11155328,112685,0,1763353601,13868.526694249995,36.431947709999804,53034.7469628 2025-11-17,04:26:43.000,321,11155273,112565,0,1763353602,13868.567112109995,36.40375119000237,53034.67010448001 2025-11-17,04:26:44.000,321,11155396,112685,0,1763353603,13868.60079366,36.41080032000173,53034.698052960004 2025-11-17,04:26:45.000,321,11155299,112885,0,1763353604,13868.67489306999,36.417849450001086,53034.63516888 2025-11-17,04:26:46.000,321,11155364,112725,0,1763353605,13868.69510199999,36.40375119000237,53034.68407872 2025-11-17,04:26:47.000,321,11155304,112845,0,1763353606,13868.728783549996,36.39670206000301,53034.72600144 2025-11-17,04:26:48.000,321,11155342,112645,0,1763353607,13868.769201409996,36.39670206000301,53034.69106584001 2025-11-17,04:26:49.000,321,11155262,112885,0,1763353608,13868.84330082,36.36145640999894,53034.69106584001 2025-11-17,04:26:50.000,321,11155359,112765,0,1763353609,13868.82309189,36.375554669997655,53034.649143120005 2025-11-17,04:26:51.000,321,11155351,112765,0,1763353610,13868.850037129996,36.38965293000365,53034.62818176 2025-11-17,04:26:52.000,321,11155328,112565,0,1763353611,13868.883718680001,36.35440727999958,53034.65613024 2025-11-17,04:26:53.000,321,11155345,112605,0,1763353612,13868.924136540001,36.368505539998296,53034.64215600001 2025-11-17,04:26:54.000,321,11155290,112685,0,1763353613,13868.924136540001,36.38260380000429,53034.62818176 2025-11-17,04:26:55.000,321,11155347,112765,0,1763353614,13868.944345470001,36.375554669997655,53034.59324616001 2025-11-17,04:26:56.000,321,11155355,112365,0,1763353615,13868.991499639997,36.417849450001086,53034.59324616001 2025-11-17,04:26:57.000,321,11155283,112965,0,1763353616,13868.951081779996,36.460144230004516,53034.64215600001 2025-11-17,04:26:58.000,321,11155314,112725,0,1763353617,13868.930872849996,36.44604596999852,53034.57927192 2025-11-17,04:26:59.000,321,11155275,112605,0,1763353618,13868.944345470001,36.43899683999916,53034.63516888 2025-11-17,04:27:00.000,321,11155288,112805,0,1763353619,13868.971290709997,36.474242490003235,53034.61420752 2025-11-17,04:27:01.000,321,11155279,112685,0,1763353620,13868.957818089992,36.460144230004516,53034.63516888 2025-11-17,04:27:02.000,321,11155339,112765,0,1763353621,13868.957818089992,36.474242490003235,53034.61420752 2025-11-17,04:27:03.000,321,11155319,112805,0,1763353622,13868.957818089992,36.45309509999788,53034.57228480001 2025-11-17,04:27:04.000,321,11155291,112405,0,1763353623,13868.924136540001,36.474242490003235,53034.59324616001 2025-11-17,04:27:05.000,321,11155281,112885,0,1763353624,13868.944345470001,36.481291620002594,53034.55831056 2025-11-17,04:27:06.000,321,11155333,112645,0,1763353625,13868.964554400001,36.467193360003876,53034.51638784 2025-11-17,04:27:07.000,321,11155323,112445,0,1763353626,13868.964554400001,36.44604596999852,53034.52337496001 2025-11-17,04:27:08.000,321,11155264,112565,0,1763353627,13869.025181190002,36.50243901000067,53034.50241360001 2025-11-17,04:27:09.000,321,11155349,112565,0,1763353628,13869.031917499997,36.481291620002594,53034.48843936 2025-11-17,04:27:10.000,321,11155339,112725,0,1763353629,13869.065599050002,36.474242490003235,53034.47446512001 2025-11-17,04:27:11.000,321,11155326,112965,0,1763353630,13869.126225840002,36.481291620002594,53034.47446512001 2025-11-17,04:27:12.000,321,11155328,112645,0,1763353631,13869.193588939997,36.50948814000003,53034.481452240005 2025-11-17,04:27:13.000,321,11155349,112765,0,1763353632,13869.267688350003,36.55178292000346,53034.43952952 2025-11-17,04:27:14.000,321,11155363,112725,0,1763353633,13869.355260379998,36.53063552999811,53034.467478 2025-11-17,04:27:15.000,321,11155314,112685,0,1763353634,13869.429359789989,36.594077699999616,53034.43952952 2025-11-17,04:27:16.000,321,11155318,112605,0,1763353635,13869.516931819999,36.58702857000026,53034.44651664 2025-11-17,04:27:17.000,321,11155373,112605,0,1763353636,13869.516931819999,36.608175959998334,53034.45350376001 2025-11-17,04:27:18.000,321,11155349,112525,0,1763353637,13869.564085989994,36.61522508999769,53034.41856816 2025-11-17,04:27:19.000,321,11155267,112965,0,1763353638,13869.604503849994,36.62932335000369,53034.41856816 2025-11-17,04:27:20.000,321,11155257,112925,0,1763353639,13869.61797647,36.643421610002406,53034.40459392001 2025-11-17,04:27:21.000,321,11155352,112725,0,1763353640,13869.685339569995,36.6786672599992,53034.41856816 2025-11-17,04:27:22.000,321,11155335,112965,0,1763353641,13869.65839433,36.6786672599992,53034.383632560006 2025-11-17,04:27:23.000,321,11155360,112765,0,1763353642,13869.69207587999,36.657519870001124,53034.3976068 2025-11-17,04:27:24.000,321,11155359,112445,0,1763353643,13869.65839433,36.6786672599992,53034.36965832 2025-11-17,04:27:25.000,321,11155340,112805,0,1763353644,13869.75270266999,36.6786672599992,53034.3976068 2025-11-17,04:27:26.000,321,11155298,112605,0,1763353645,13869.725757429995,36.72096204000263,53034.40459392001 2025-11-17,04:27:27.000,321,11155257,112445,0,1763353646,13869.73923005,36.68571638999856,53034.34869696 2025-11-17,04:27:28.000,321,11155367,112645,0,1763353647,13869.73249373999,36.68571638999856,53034.40459392001 2025-11-17,04:27:29.000,321,11155354,112725,0,1763353648,13869.685339569995,36.706863780003914,53034.37664544001 2025-11-17,04:27:30.000,321,11155388,112845,0,1763353649,13869.65165801999,36.6786672599992,53034.41158104 2025-11-17,04:27:31.000,321,11155325,112565,0,1763353650,13869.71228480999,36.71391291000327,53034.36965832 2025-11-17,04:27:32.000,321,11155334,112765,0,1763353651,13869.67860326,36.6786672599992,53034.42555528001 2025-11-17,04:27:33.000,321,11155280,112805,0,1763353652,13869.69207587999,36.68571638999856,53034.39061968 2025-11-17,04:27:34.000,321,11155371,112685,0,1763353653,13869.65839433,36.69276551999792,53034.36965832 2025-11-17,04:27:35.000,321,11155336,112725,0,1763353654,13869.725757429995,36.73506030000135,53034.33472272001 2025-11-17,04:27:36.000,321,11155274,112965,0,1763353655,13869.67860326,36.72801117000199,53034.35568408001 2025-11-17,04:27:37.000,321,11155276,113085,0,1763353656,13869.75270266999,36.72801117000199,53034.33472272001 2025-11-17,04:27:38.000,321,11155312,112565,0,1763353657,13869.705548499995,36.73506030000135,53034.313761360005 2025-11-17,04:27:39.000,321,11155290,112605,0,1763353658,13869.745966359995,36.73506030000135,53034.28581288001 2025-11-17,04:27:40.000,321,11155358,112685,0,1763353659,13869.786384219995,36.706863780003914,53034.29978712 2025-11-17,04:27:41.000,321,11155311,112805,0,1763353660,13869.79312052999,36.72801117000199,53034.2928 2025-11-17,04:27:42.000,321,11155371,112645,0,1763353661,13869.77291159999,36.68571638999856,53034.30677424001 2025-11-17,04:27:43.000,321,11155344,112605,0,1763353662,13869.806593149995,36.699814650004555,53034.32074848 2025-11-17,04:27:44.000,321,11155362,112765,0,1763353663,13869.887428869995,36.66456900000048,53034.27882576 2025-11-17,04:27:45.000,321,11155352,112645,0,1763353664,13869.83353838999,36.657519870001124,53034.25786440001 2025-11-17,04:27:46.000,321,11155286,112485,0,1763353665,13869.86048363,36.63637248000305,53034.27882576 2025-11-17,04:27:47.000,321,11155370,112605,0,1763353666,13869.826802079995,36.61522508999769,53034.24389016 2025-11-17,04:27:48.000,321,11155367,112805,0,1763353667,13869.83353838999,36.57293031000154,53034.24389016 2025-11-17,04:27:49.000,321,11155354,112845,0,1763353668,13869.83353838999,36.5799794400009,53034.20895456001 2025-11-17,04:27:50.000,321,11155351,112685,0,1763353669,13869.86048363,36.53063552999811,53034.194980320004 2025-11-17,04:27:51.000,321,11155367,112685,0,1763353670,13869.87395624999,36.51653726999939,53034.17401896 2025-11-17,04:27:52.000,321,11155322,112685,0,1763353671,13869.90090149,36.53063552999811,53034.25087728 2025-11-17,04:27:53.000,321,11155358,112565,0,1763353672,13869.867219939995,36.474242490003235,53034.1530576 2025-11-17,04:27:54.000,321,11155338,112885,0,1763353673,13869.907637799995,36.467193360003876,53034.22991592 2025-11-17,04:27:55.000,321,11155249,112685,0,1763353674,13869.89416517999,36.460144230004516,53034.194980320004 2025-11-17,04:27:56.000,321,11155351,112765,0,1763353675,13869.87395624999,36.44604596999852,53034.17401896 2025-11-17,04:27:57.000,321,11155285,112685,0,1763353676,13869.907637799995,36.460144230004516,53034.22991592 2025-11-17,04:27:58.000,321,11155375,112845,0,1763353677,13869.867219939995,36.424898580000445,53034.215941680006 2025-11-17,04:27:59.000,321,11155335,112805,0,1763353678,13869.8402747,36.39670206000301,53034.20196744 2025-11-17,04:28:00.000,321,11155346,112845,0,1763353679,13869.847011009995,36.368505539998296,53034.12510912 2025-11-17,04:28:01.000,321,11155375,112445,0,1763353680,13869.806593149995,36.39670206000301,53034.1530576 2025-11-17,04:28:02.000,321,11155244,112685,0,1763353681,13869.82006577,36.35440727999958,53034.13209624 2025-11-17,04:28:03.000,321,11155395,112685,0,1763353682,13869.8402747,36.3332598900015,53034.13209624 2025-11-17,04:28:04.000,321,11155371,112925,0,1763353683,13869.82006577,36.32621076000214,53034.160044719996 2025-11-17,04:28:05.000,321,11155367,112525,0,1763353684,13869.806593149995,36.30506337000406,53034.1530576 2025-11-17,04:28:06.000,321,11155367,112565,0,1763353685,13869.826802079995,36.31916163000278,53034.13908336001 2025-11-17,04:28:07.000,321,11155337,112525,0,1763353686,13869.79985684,36.32621076000214,53034.18799320001 2025-11-17,04:28:08.000,321,11155323,113005,0,1763353687,13869.77964791,36.32621076000214,53034.11113488 2025-11-17,04:28:09.000,321,11155400,112685,0,1763353688,13869.745966359995,36.35440727999958,53034.13908336001 2025-11-17,04:28:10.000,321,11155298,113045,0,1763353689,13869.75943898,36.35440727999958,53034.097160640005 2025-11-17,04:28:11.000,321,11155360,112805,0,1763353690,13869.77964791,36.35440727999958,53034.097160640005 2025-11-17,04:28:12.000,321,11155278,112485,0,1763353691,13869.77291159999,36.36145640999894,53034.0831864 2025-11-17,04:28:13.000,321,11155345,112725,0,1763353692,13869.77964791,36.31211250000342,53034.097160640005 2025-11-17,04:28:14.000,321,11155363,112765,0,1763353693,13869.766175289995,36.31916163000278,53034.06222504 2025-11-17,04:28:15.000,321,11155376,112765,0,1763353694,13869.75270266999,36.3332598900015,53034.04126368001 2025-11-17,04:28:16.000,321,11155293,112525,0,1763353695,13869.766175289995,36.298014240004704,53034.03427656 2025-11-17,04:28:17.000,321,11155283,112485,0,1763353696,13869.81332945999,36.31211250000342,53034.027289440004 2025-11-17,04:28:18.000,321,11155352,112645,0,1763353697,13869.806593149995,36.29096510999807,53034.05523792 2025-11-17,04:28:19.000,321,11155349,112725,0,1763353698,13869.77291159999,36.30506337000406,53034.04126368001 2025-11-17,04:28:20.000,321,11155391,112645,0,1763353699,13869.79985684,36.30506337000406,53034.0133152 2025-11-17,04:28:21.000,321,11155339,112485,0,1763353700,13869.77964791,36.30506337000406,53034.04126368001 2025-11-17,04:28:22.000,321,11155286,112685,0,1763353701,13869.786384219995,36.26276859000063,53034.02030232001 2025-11-17,04:28:23.000,321,11155329,112885,0,1763353702,13869.73923005,36.241621200002555,53033.97139248001 2025-11-17,04:28:24.000,321,11155365,112805,0,1763353703,13869.71902112,36.248670330001914,53033.99934096001 2025-11-17,04:28:25.000,321,11155364,112885,0,1763353704,13869.69881219,36.25571946000127,53033.992353839996 2025-11-17,04:28:26.000,321,11155304,112725,0,1763353705,13869.69207587999,36.28391597999871,53034.00632808 2025-11-17,04:28:27.000,321,11155340,112805,0,1763353706,13869.65165801999,36.241621200002555,53034.00632808 2025-11-17,04:28:28.000,321,11155355,112565,0,1763353707,13869.6381854,36.241621200002555,53033.943444 2025-11-17,04:28:29.000,321,11155360,112925,0,1763353708,13869.584294919994,36.22047381000448,53033.97139248001 2025-11-17,04:28:30.000,321,11155285,112645,0,1763353709,13869.584294919994,36.22047381000448,53033.943444 2025-11-17,04:28:31.000,321,11155349,112645,0,1763353710,13869.584294919994,36.22047381000448,53033.95043112001 2025-11-17,04:28:32.000,321,11155363,112765,0,1763353711,13869.557349679999,36.248670330001914,53033.92248264001 2025-11-17,04:28:33.000,321,11155360,112645,0,1763353712,13869.57082229999,36.241621200002555,53033.929469760005 2025-11-17,04:28:34.000,321,11155339,112605,0,1763353713,13869.564085989994,36.25571946000127,53033.93645688 2025-11-17,04:28:35.000,321,11155303,112645,0,1763353714,13869.584294919994,36.27686684999935,53033.87357280001 2025-11-17,04:28:36.000,321,11155353,112645,0,1763353715,13869.597767539999,36.25571946000127,53033.88754704 2025-11-17,04:28:37.000,321,11155295,112685,0,1763353716,13869.604503849994,36.248670330001914,53033.9085084 2025-11-17,04:28:38.000,321,11155298,112645,0,1763353717,13869.577558609999,36.26981771999999,53033.859598560004 2025-11-17,04:28:39.000,321,11155329,112605,0,1763353718,13869.564085989994,36.248670330001914,53033.89453416 2025-11-17,04:28:40.000,321,11155333,112725,0,1763353719,13869.604503849994,36.199326419999124,53033.85261144001 2025-11-17,04:28:41.000,321,11155301,112645,0,1763353720,13869.584294919994,36.206375549998484,53033.88754704 2025-11-17,04:28:42.000,321,11155279,112805,0,1763353721,13869.564085989994,36.206375549998484,53033.880559920006 2025-11-17,04:28:43.000,321,11155302,112685,0,1763353722,13869.543877059994,36.22047381000448,53033.880559920006 2025-11-17,04:28:44.000,321,11155281,112605,0,1763353723,13869.557349679999,36.192277289999765,53033.880559920006 2025-11-17,04:28:45.000,321,11155304,112445,0,1763353724,13869.59103122999,36.206375549998484,53033.9085084 2025-11-17,04:28:46.000,321,11155265,112645,0,1763353725,13869.469777649989,36.185228160000406,53033.880559920006 2025-11-17,04:28:47.000,321,11155373,112805,0,1763353726,13869.463041339994,36.17112990000169,53033.85261144001 2025-11-17,04:28:48.000,321,11155300,112645,0,1763353727,13869.483250269994,36.192277289999765,53033.859598560004 2025-11-17,04:28:49.000,321,11155268,112485,0,1763353728,13869.510195509989,36.16408077000233,53033.880559920006 2025-11-17,04:28:50.000,321,11155228,112765,0,1763353729,13869.456305029998,36.17112990000169,53033.859598560004 2025-11-17,04:28:51.000,321,11155318,112805,0,1763353730,13869.409150859989,36.15703164000297,53033.78274024001 2025-11-17,04:28:52.000,321,11155265,112285,0,1763353731,13869.382205619993,36.13588425000489,53033.83165008001 2025-11-17,04:28:53.000,321,11155353,112725,0,1763353732,13869.355260379998,36.14293338000425,53033.84562432 2025-11-17,04:28:54.000,321,11155296,112805,0,1763353733,13869.355260379998,36.13588425000489,53033.87357280001 2025-11-17,04:28:55.000,321,11155307,112605,0,1763353734,13869.314842519998,36.10768773000018,53033.761778880005 2025-11-17,04:28:56.000,321,11155316,112565,0,1763353735,13869.301369899993,36.12883511999826,53033.79671448 2025-11-17,04:28:57.000,321,11155281,112885,0,1763353736,13869.213797869998,36.10063860000082,53033.80370160001 2025-11-17,04:28:58.000,321,11155363,112765,0,1763353737,13869.193588939997,36.11473685999954,53033.768766 2025-11-17,04:28:59.000,321,11155335,112845,0,1763353738,13869.173380009997,36.072442080003384,53033.80370160001 2025-11-17,04:29:00.000,321,11155358,112765,0,1763353739,13869.159907389992,36.065392950004025,53033.75479176001 2025-11-17,04:29:01.000,321,11155339,112485,0,1763353740,13869.153171079997,36.03719642999931,53033.82466296001 2025-11-17,04:29:02.000,321,11155352,112645,0,1763353741,13869.153171079997,36.072442080003384,53033.80370160001 2025-11-17,04:29:03.000,321,11155310,112805,0,1763353742,13869.092544289997,36.05129468999803,53033.74780464 2025-11-17,04:29:04.000,321,11155320,112725,0,1763353743,13869.099280599992,36.023098170000594,53033.75479176001 2025-11-17,04:29:05.000,321,11155310,112645,0,1763353744,13869.112753219997,36.03014729999995,53033.74081752 2025-11-17,04:29:06.000,321,11155267,112805,0,1763353745,13869.072335359997,36.04424555999867,53033.74081752 2025-11-17,04:29:07.000,321,11155289,112565,0,1763353746,13869.031917499997,36.03719642999931,53033.768766 2025-11-17,04:29:08.000,321,11155282,112725,0,1763353747,13869.031917499997,36.058343820004666,53033.768766 2025-11-17,04:29:09.000,321,11155332,112805,0,1763353748,13869.011708569997,36.03719642999931,53033.712869040006 2025-11-17,04:29:10.000,321,11155346,112565,0,1763353749,13869.025181190002,36.072442080003384,53033.712869040006 2025-11-17,04:29:11.000,321,11155337,112725,0,1763353750,13868.978027019992,36.023098170000594,53033.72684328 2025-11-17,04:29:12.000,321,11155390,112805,0,1763353751,13868.971290709997,36.03719642999931,53033.691907680004 2025-11-17,04:29:13.000,321,11155317,112845,0,1763353752,13868.971290709997,36.05129468999803,53033.78274024001 2025-11-17,04:29:14.000,321,11155357,112725,0,1763353753,13868.971290709997,36.03014729999995,53033.77575312 2025-11-17,04:29:15.000,321,11155292,112605,0,1763353754,13868.924136540001,36.023098170000594,53033.691907680004 2025-11-17,04:29:16.000,321,11155377,112525,0,1763353755,13868.930872849996,36.016049040001235,53033.67793344 2025-11-17,04:29:17.000,321,11155265,112765,0,1763353756,13868.890454989996,36.023098170000594,53033.71985616 2025-11-17,04:29:18.000,321,11155269,112805,0,1763353757,13868.917400229991,36.016049040001235,53033.74081752 2025-11-17,04:29:19.000,321,11155315,112685,0,1763353758,13868.897191299991,35.9878525200038,53033.75479176001 2025-11-17,04:29:20.000,321,11155278,112925,0,1763353759,13868.890454989996,35.99490165000316,53033.712869040006 2025-11-17,04:29:21.000,321,11155267,112725,0,1763353760,13868.890454989996,35.966705129998445,53033.66395920001 2025-11-17,04:29:22.000,321,11155279,112845,0,1763353761,13868.836564509991,35.95260686999973,53033.71985616 2025-11-17,04:29:23.000,321,11155338,112725,0,1763353762,13868.863509750001,35.94555774000037,53033.67793344 2025-11-17,04:29:24.000,321,11155356,112805,0,1763353763,13868.809619269996,35.91736122000293,53033.71985616 2025-11-17,04:29:25.000,321,11155344,112525,0,1763353764,13868.80288296,35.94555774000037,53033.67094632 2025-11-17,04:29:26.000,321,11155303,112405,0,1763353765,13868.809619269996,35.90326296000421,53033.63601072001 2025-11-17,04:29:27.000,321,11155313,112525,0,1763353766,13868.789410339996,35.91031209000357,53033.67793344 2025-11-17,04:29:28.000,321,11155265,112805,0,1763353767,13868.809619269996,35.896213830004854,53033.62203648 2025-11-17,04:29:29.000,321,11155368,112685,0,1763353768,13868.80288296,35.92441035000229,53033.65697208001 2025-11-17,04:29:30.000,321,11155325,112725,0,1763353769,13868.829828199996,35.88211556999886,53033.67793344 2025-11-17,04:29:31.000,321,11155332,112485,0,1763353770,13868.836564509991,35.92441035000229,53033.6290236 2025-11-17,04:29:32.000,321,11155363,112645,0,1763353771,13868.870246059996,35.93145948000165,53033.63601072001 2025-11-17,04:29:33.000,321,11155319,112725,0,1763353772,13868.829828199996,35.94555774000037,53033.65697208001 2025-11-17,04:29:34.000,321,11155295,112805,0,1763353773,13868.850037129996,35.99490165000316,53033.60806224 2025-11-17,04:29:35.000,321,11155301,112405,0,1763353774,13868.890454989996,35.959655999999086,53033.58710088001 2025-11-17,04:29:36.000,321,11155306,112565,0,1763353775,13868.903927610001,35.93145948000165,53033.62203648 2025-11-17,04:29:37.000,321,11155375,112965,0,1763353776,13868.890454989996,35.95260686999973,53033.63601072001 2025-11-17,04:29:38.000,321,11155348,112725,0,1763353777,13868.863509750001,35.95260686999973,53033.68492056001 2025-11-17,04:29:39.000,321,11155381,112485,0,1763353778,13868.863509750001,35.973754259997804,53033.65697208001 2025-11-17,04:29:40.000,321,11155368,112605,0,1763353779,13868.84330082,35.959655999999086,53033.65697208001 2025-11-17,04:29:41.000,321,11155310,112525,0,1763353780,13868.836564509991,35.966705129998445,53033.67793344 2025-11-17,04:29:42.000,321,11155281,112685,0,1763353781,13868.863509750001,35.966705129998445,53033.67094632 2025-11-17,04:29:43.000,321,11155368,112285,0,1763353782,13868.850037129996,35.973754259997804,53033.70588192001 2025-11-17,04:29:44.000,321,11155269,112605,0,1763353783,13868.850037129996,36.023098170000594,53033.691907680004 2025-11-17,04:29:45.000,321,11155294,112485,0,1763353784,13868.84330082,35.98080339000444,53033.691907680004 2025-11-17,04:29:46.000,321,11155333,112605,0,1763353785,13868.809619269996,36.00195078000252,53033.66395920001 2025-11-17,04:29:47.000,321,11155330,112805,0,1763353786,13868.816355579991,35.95260686999973,53033.691907680004 2025-11-17,04:29:48.000,321,11155341,112645,0,1763353787,13868.809619269996,35.9878525200038,53033.691907680004 2025-11-17,04:29:49.000,321,11155387,112285,0,1763353788,13868.816355579991,36.008999910001876,53033.67094632 2025-11-17,04:29:50.000,321,11155320,112805,0,1763353789,13868.809619269996,35.9878525200038,53033.712869040006 2025-11-17,04:29:51.000,321,11155368,112485,0,1763353790,13868.836564509991,36.023098170000594,53033.71985616 2025-11-17,04:29:52.000,321,11155326,112445,0,1763353791,13868.84330082,35.99490165000316,53033.6988948 2025-11-17,04:29:53.000,321,11155324,112645,0,1763353792,13868.856773439991,35.9878525200038,53033.6988948 2025-11-17,04:29:54.000,321,11155338,112445,0,1763353793,13868.870246059996,35.973754259997804,53033.71985616 2025-11-17,04:29:55.000,321,11155311,112365,0,1763353794,13868.84330082,35.973754259997804,53033.73383040001 2025-11-17,04:29:56.000,321,11155271,112685,0,1763353795,13868.863509750001,35.9878525200038,53033.71985616 2025-11-17,04:29:57.000,321,11155319,112245,0,1763353796,13868.883718680001,35.966705129998445,53033.691907680004 2025-11-17,04:29:58.000,321,11155332,112805,0,1763353797,13868.897191299991,35.93145948000165,53033.6988948 2025-11-17,04:29:59.000,321,11155282,112405,0,1763353798,13868.910663919996,35.92441035000229,53033.712869040006 2025-11-17,04:30:00.000,321,11155272,112685,0,1763353799,13868.957818089992,35.91031209000357,53033.712869040006 2025-11-17,04:30:01.000,321,11155242,112685,0,1763353800,13868.951081779996,35.88211556999886,53033.67793344 2025-11-17,04:30:02.000,321,11155269,112725,0,1763353801,13868.971290709997,35.86096818000078,53033.71985616 2025-11-17,04:30:03.000,321,11155294,112805,0,1763353802,13868.998235949992,35.832771660003345,53033.6988948 2025-11-17,04:30:04.000,321,11155344,112805,0,1763353803,13868.998235949992,35.846869920002064,53033.6988948 2025-11-17,04:30:05.000,321,11155361,112405,0,1763353804,13868.998235949992,35.825722530003986,53033.72684328 2025-11-17,04:30:06.000,321,11155368,112725,0,1763353805,13868.964554400001,35.846869920002064,53033.691907680004 2025-11-17,04:30:07.000,321,11155383,112725,0,1763353806,13869.018444879992,35.825722530003986,53033.66395920001 2025-11-17,04:30:08.000,321,11155367,112605,0,1763353807,13869.025181190002,35.81162426999799,53033.74081752 2025-11-17,04:30:09.000,321,11155315,112605,0,1763353808,13869.011708569997,35.81162426999799,53033.71985616 2025-11-17,04:30:10.000,321,11155285,112685,0,1763353809,13869.031917499997,35.81162426999799,53033.70588192001 2025-11-17,04:30:11.000,321,11155284,112725,0,1763353810,13869.004972260002,35.81162426999799,53033.691907680004 2025-11-17,04:30:12.000,321,11155371,112525,0,1763353811,13869.018444879992,35.839820790002705,53033.70588192001 2025-11-17,04:30:13.000,321,11155340,112725,0,1763353812,13868.984763330001,35.825722530003986,53033.72684328 2025-11-17,04:30:14.000,321,11155324,112725,0,1763353813,13869.004972260002,35.839820790002705,53033.71985616 2025-11-17,04:30:15.000,321,11155382,112805,0,1763353814,13869.038653809992,35.832771660003345,53033.71985616 2025-11-17,04:30:16.000,321,11155310,112725,0,1763353815,13869.038653809992,35.846869920002064,53033.74081752 2025-11-17,04:30:17.000,321,11155368,112885,0,1763353816,13869.011708569997,35.81162426999799,53033.6988948 2025-11-17,04:30:18.000,321,11155342,112805,0,1763353817,13868.978027019992,35.825722530003986,53033.70588192001 2025-11-17,04:30:19.000,321,11155256,112645,0,1763353818,13868.984763330001,35.81867340000463,53033.6988948 2025-11-17,04:30:20.000,321,11155309,112645,0,1763353819,13868.998235949992,35.783427750000556,53033.68492056001 2025-11-17,04:30:21.000,321,11155315,112485,0,1763353820,13869.031917499997,35.76932949000184,53033.6988948 2025-11-17,04:30:22.000,321,11155329,112485,0,1763353821,13869.092544289997,35.75523123000312,53033.65697208001 2025-11-17,04:30:23.000,321,11155280,112725,0,1763353822,13869.112753219997,35.7411329700044,53033.642997840005 2025-11-17,04:30:24.000,321,11155346,112485,0,1763353823,13869.159907389992,35.7411329700044,53033.66395920001 2025-11-17,04:30:25.000,321,11155363,112725,0,1763353824,13869.186852630002,35.734083839997766,53033.64998496 2025-11-17,04:30:26.000,321,11155337,112765,0,1763353825,13869.180116319993,35.72703470999841,53033.67793344 2025-11-17,04:30:27.000,321,11155316,112685,0,1763353826,13869.260952039993,35.74818210000376,53033.68492056001 2025-11-17,04:30:28.000,321,11155317,112765,0,1763353827,13869.301369899993,35.734083839997766,53033.594088000005 2025-11-17,04:30:29.000,321,11155303,112605,0,1763353828,13869.328315139988,35.72703470999841,53033.6290236 2025-11-17,04:30:30.000,321,11155293,112605,0,1763353829,13869.355260379998,35.70588732000033,53033.67793344 2025-11-17,04:30:31.000,321,11155283,112525,0,1763353830,13869.449568719989,35.72703470999841,53033.62203648 2025-11-17,04:30:32.000,321,11155353,112645,0,1763353831,13869.422623479993,35.72703470999841,53033.64998496 2025-11-17,04:30:33.000,321,11155346,112645,0,1763353832,13869.503459199994,35.69883819000097,53033.68492056001 2025-11-17,04:30:34.000,321,11155315,112805,0,1763353833,13869.510195509989,35.71998557999905,53033.642997840005 2025-11-17,04:30:35.000,321,11155324,112685,0,1763353834,13869.57082229999,35.72703470999841,53033.642997840005 2025-11-17,04:30:36.000,321,11155280,112725,0,1763353835,13869.6381854,35.70588732000033,53033.67094632 2025-11-17,04:30:37.000,321,11155251,112685,0,1763353836,13869.665130639994,35.7411329700044,53033.65697208001 2025-11-17,04:30:38.000,321,11155331,112765,0,1763353837,13869.745966359995,35.75523123000312,53033.67793344 2025-11-17,04:30:39.000,321,11155327,112525,0,1763353838,13869.83353838999,35.790476879999915,53033.67094632 2025-11-17,04:30:40.000,321,11155359,112645,0,1763353839,13869.847011009995,35.797526009999274,53033.72684328 2025-11-17,04:30:41.000,321,11155324,112805,0,1763353840,13869.88069256,35.80457513999863,53033.64998496 2025-11-17,04:30:42.000,321,11155363,112205,0,1763353841,13869.94131935,35.797526009999274,53033.65697208001 2025-11-17,04:30:43.000,321,11155349,112125,0,1763353842,13869.988473519996,35.797526009999274,53033.6988948 2025-11-17,04:30:44.000,321,11155296,112725,0,1763353843,13870.042364,35.8750664399995,53033.66395920001 2025-11-17,04:30:45.000,321,11155290,112805,0,1763353844,13870.089518169996,35.88916469999822,53033.74780464 2025-11-17,04:30:46.000,321,11155309,112885,0,1763353845,13870.123199720001,35.92441035000229,53033.73383040001 2025-11-17,04:30:47.000,321,11155282,112725,0,1763353846,13870.136672339991,35.93145948000165,53033.74081752 2025-11-17,04:30:48.000,321,11155285,112445,0,1763353847,13870.217508059992,35.98080339000444,53033.68492056001 2025-11-17,04:30:49.000,321,11155275,112765,0,1763353848,13870.210771749997,35.99490165000316,53033.71985616 2025-11-17,04:30:50.000,321,11155293,112805,0,1763353849,13870.244453300002,36.04424555999867,53033.71985616 2025-11-17,04:30:51.000,321,11155330,113045,0,1763353850,13870.257925919992,36.04424555999867,53033.74780464 2025-11-17,04:30:52.000,321,11155343,112405,0,1763353851,13870.271398539997,36.072442080003384,53033.72684328 2025-11-17,04:30:53.000,321,11155318,112805,0,1763353852,13870.264662230002,36.04424555999867,53033.73383040001 2025-11-17,04:30:54.000,321,11155341,112645,0,1763353853,13870.284871160002,36.072442080003384,53033.73383040001 2025-11-17,04:30:55.000,321,11155318,112605,0,1763353854,13870.278134849992,36.072442080003384,53033.77575312 2025-11-17,04:30:56.000,321,11155332,112485,0,1763353855,13870.278134849992,36.05129468999803,53033.74780464 2025-11-17,04:30:57.000,321,11155231,112685,0,1763353856,13870.318552709992,36.04424555999867,53033.75479176001 2025-11-17,04:30:58.000,321,11155416,112525,0,1763353857,13870.358970569992,36.072442080003384,53033.80370160001 2025-11-17,04:30:59.000,321,11155295,112725,0,1763353858,13870.426333670002,36.07949121000274,53033.74780464 2025-11-17,04:31:00.000,321,11155352,112525,0,1763353859,13870.460015219993,36.07949121000274,53033.77575312 2025-11-17,04:31:01.000,321,11155262,112685,0,1763353860,13870.534114629998,36.12883511999826,53033.75479176001 2025-11-17,04:31:02.000,321,11155246,112685,0,1763353861,13870.608214039989,36.14998251000361,53033.79671448 2025-11-17,04:31:03.000,321,11155271,112765,0,1763353862,13870.655368209998,36.22047381000448,53033.82466296001 2025-11-17,04:31:04.000,321,11155242,112605,0,1763353863,13870.76988547999,36.199326419999124,53033.77575312 2025-11-17,04:31:05.000,321,11155267,112685,0,1763353864,13870.83724858,36.22047381000448,53033.81767584 2025-11-17,04:31:06.000,321,11155360,112605,0,1763353865,13870.91134798999,36.25571946000127,53033.810688720005 2025-11-17,04:31:07.000,321,11155342,112605,0,1763353866,13870.965238469995,36.29096510999807,53033.83165008001 2025-11-17,04:31:08.000,321,11155263,112245,0,1763353867,13871.05281049999,36.3332598900015,53033.83165008001 2025-11-17,04:31:09.000,321,11155288,112565,0,1763353868,13871.05954681,36.36145640999894,53033.810688720005 2025-11-17,04:31:10.000,321,11155238,113125,0,1763353869,13871.18080039,36.38260380000429,53033.84562432 2025-11-17,04:31:11.000,321,11155327,112805,0,1763353870,13871.18080039,36.39670206000301,53033.83165008001 2025-11-17,04:31:12.000,321,11155290,112645,0,1763353871,13871.16059146,36.431947709999804,53033.87357280001 2025-11-17,04:31:13.000,321,11155271,112485,0,1763353872,13871.167327769996,36.467193360003876,53033.85261144001 2025-11-17,04:31:14.000,321,11155359,112885,0,1763353873,13871.19427300999,36.44604596999852,53033.88754704 2025-11-17,04:31:15.000,321,11155329,112805,0,1763353874,13871.147118839996,36.51653726999939,53033.83165008001 2025-11-17,04:31:16.000,321,11155271,112605,0,1763353875,13871.126909909995,36.50948814000003,53033.82466296001 2025-11-17,04:31:17.000,321,11155317,112605,0,1763353876,13871.1201736,36.50243901000067,53033.85261144001 2025-11-17,04:31:18.000,321,11155272,112805,0,1763353877,13871.066283119995,36.53063552999811,53033.8386372 2025-11-17,04:31:19.000,321,11155351,112805,0,1763353878,13871.07301942999,36.53768466000474,53033.88754704 2025-11-17,04:31:20.000,321,11155288,112845,0,1763353879,13870.99892002,36.55178292000346,53033.91549552 2025-11-17,04:31:21.000,321,11155268,112645,0,1763353880,13870.95850216,36.53063552999811,53033.880559920006 2025-11-17,04:31:22.000,321,11155318,112525,0,1763353881,13870.95176584999,36.51653726999939,53033.83165008001 2025-11-17,04:31:23.000,321,11155266,112565,0,1763353882,13870.884402749994,36.55178292000346,53033.88754704 2025-11-17,04:31:24.000,321,11155290,112645,0,1763353883,13870.85072119999,36.52358639999875,53033.85261144001 2025-11-17,04:31:25.000,321,11155294,112405,0,1763353884,13870.89113905999,36.50243901000067,53033.859598560004 2025-11-17,04:31:26.000,321,11155313,112765,0,1763353885,13870.823775959994,36.467193360003876,53033.88754704 2025-11-17,04:31:27.000,321,11155287,112525,0,1763353886,13870.823775959994,36.45309509999788,53033.82466296001 2025-11-17,04:31:28.000,321,11155306,112645,0,1763353887,13870.76988547999,36.40375119000237,53033.80370160001 2025-11-17,04:31:29.000,321,11155374,112525,0,1763353888,13870.756412859999,36.41080032000173,53033.80370160001 2025-11-17,04:31:30.000,321,11155360,112725,0,1763353889,13870.736203929999,36.39670206000301,53033.78274024001 2025-11-17,04:31:31.000,321,11155327,112685,0,1763353890,13870.756412859999,36.39670206000301,53033.79671448 2025-11-17,04:31:32.000,321,11155316,112605,0,1763353891,13870.736203929999,36.35440727999958,53033.78274024001 2025-11-17,04:31:33.000,321,11155344,112565,0,1763353892,13870.736203929999,36.3332598900015,53033.761778880005 2025-11-17,04:31:34.000,321,11155352,112765,0,1763353893,13870.736203929999,36.298014240004704,53033.75479176001 2025-11-17,04:31:35.000,321,11155361,112565,0,1763353894,13870.722731309994,36.26981771999999,53033.761778880005 2025-11-17,04:31:36.000,321,11155270,112605,0,1763353895,13870.709258689989,36.234572070003196,53033.691907680004 2025-11-17,04:31:37.000,321,11155347,112805,0,1763353896,13870.682313449994,36.192277289999765,53033.70588192001 2025-11-17,04:31:38.000,321,11155295,112685,0,1763353897,13870.689049759989,36.10768773000018,53033.72684328 2025-11-17,04:31:39.000,321,11155225,112565,0,1763353898,13870.641895589994,36.10768773000018,53033.65697208001 2025-11-17,04:31:40.000,321,11155317,112525,0,1763353899,13870.608214039989,36.07949121000274,53033.61504936001 2025-11-17,04:31:41.000,321,11155285,112605,0,1763353900,13870.608214039989,36.016049040001235,53033.66395920001 2025-11-17,04:31:42.000,321,11155270,112565,0,1763353901,13870.588005109988,35.94555774000037,53033.61504936001 2025-11-17,04:31:43.000,321,11155339,112605,0,1763353902,13870.534114629998,35.91736122000293,53033.58011376 2025-11-17,04:31:44.000,321,11155360,112885,0,1763353903,13870.520642009993,35.832771660003345,53033.56613952001 2025-11-17,04:31:45.000,321,11155317,112645,0,1763353904,13870.419597359993,35.790476879999915,53033.46133272 2025-11-17,04:31:46.000,321,11155320,112445,0,1763353905,13870.439806289993,35.69883819000097,53033.48928120001 2025-11-17,04:31:47.000,321,11155359,112685,0,1763353906,13870.439806289993,35.656543410004815,53033.46831984001 2025-11-17,04:31:48.000,321,11155298,112765,0,1763353907,13870.399388429993,35.58605211000395,53033.40543576 2025-11-17,04:31:49.000,321,11155248,112525,0,1763353908,13870.433069979998,35.51556081000308,53033.44037136 2025-11-17,04:31:50.000,321,11155291,112525,0,1763353909,13870.460015219993,35.49441341999773,53033.426397120005 2025-11-17,04:31:51.000,321,11155280,112845,0,1763353910,13870.453278909998,35.45916777000093,53033.377487280006 2025-11-17,04:31:52.000,321,11155277,112645,0,1763353911,13870.493696769998,35.438020380002854,53033.37050016001 2025-11-17,04:31:53.000,321,11155350,112365,0,1763353912,13870.480224149993,35.41687299000478,53033.3146032 2025-11-17,04:31:54.000,321,11155277,112565,0,1763353913,13870.547587249988,35.39572559999942,53033.34953880001 2025-11-17,04:31:55.000,321,11155288,112805,0,1763353914,13870.554323559998,35.374578210001346,53033.29364184 2025-11-17,04:31:56.000,321,11155365,112725,0,1763353915,13870.567796179988,35.40277472999878,53033.23075776001 2025-11-17,04:31:57.000,321,11155374,112445,0,1763353916,13870.621686659993,35.381627340000705,53033.22377064 2025-11-17,04:31:58.000,321,11155337,112605,0,1763353917,13870.601477729993,35.36047995000263,53033.26569336 2025-11-17,04:31:59.000,321,11155305,112725,0,1763353918,13870.709258689989,35.374578210001346,53033.209796400006 2025-11-17,04:32:00.000,321,11155255,112325,0,1763353919,13870.729467619989,35.45211864000157,53033.21678352 2025-11-17,04:32:01.000,321,11155277,112565,0,1763353920,13870.715994999999,35.423922120004136,53033.16088656001 2025-11-17,04:32:02.000,321,11155354,112805,0,1763353921,13870.722731309994,35.40277472999878,53033.13293808001 2025-11-17,04:32:03.000,321,11155282,112805,0,1763353922,13870.702522379994,35.430971250003495,53033.08402824001 2025-11-17,04:32:04.000,321,11155321,112685,0,1763353923,13870.729467619989,35.45916777000093,53033.091015360005 2025-11-17,04:32:05.000,321,11155357,112565,0,1763353924,13870.709258689989,35.44506951000221,53033.01415704001 2025-11-17,04:32:06.000,321,11155254,112685,0,1763353925,13870.763149169994,35.47326602999965,53033.04909264 2025-11-17,04:32:07.000,321,11155362,112685,0,1763353926,13870.79009440999,35.46621690000029,53033.05607976 2025-11-17,04:32:08.000,321,11155329,112725,0,1763353927,13870.83051226999,35.50146255000436,53033.04909264 2025-11-17,04:32:09.000,321,11155322,112685,0,1763353928,13870.803567029994,35.51556081000308,53033.02813128 2025-11-17,04:32:10.000,321,11155368,112605,0,1763353929,13870.803567029994,35.5296590700018,53033.05607976 2025-11-17,04:32:11.000,321,11155367,112805,0,1763353930,13870.803567029994,35.564904719998594,53033.01415704001 2025-11-17,04:32:12.000,321,11155248,112805,0,1763353931,13870.83051226999,35.57900298000459,53033.02813128 2025-11-17,04:32:13.000,321,11155341,112725,0,1763353932,13870.884402749994,35.58605211000395,53033.00716992 2025-11-17,04:32:14.000,321,11155343,112525,0,1763353933,13870.904611679995,35.6283468900001,53033.00716992 2025-11-17,04:32:15.000,321,11155369,112485,0,1763353934,13870.95850216,35.58605211000395,53033.03511840001 2025-11-17,04:32:16.000,321,11155312,112365,0,1763353935,13870.97197477999,35.64949427999818,53033.00716992 2025-11-17,04:32:17.000,321,11155262,112445,0,1763353936,13871.03260156999,35.656543410004815,53032.97922144 2025-11-17,04:32:18.000,321,11155288,112645,0,1763353937,13871.07975574,35.71998557999905,53033.0001828 2025-11-17,04:32:19.000,321,11155241,112605,0,1763353938,13871.106700979995,35.7411329700044,53033.0001828 2025-11-17,04:32:20.000,321,11155321,112685,0,1763353939,13871.18080039,35.734083839997766,53032.98620856001 2025-11-17,04:32:21.000,321,11155333,112805,0,1763353940,13871.16059146,35.80457513999863,53032.98620856001 2025-11-17,04:32:22.000,321,11155254,112565,0,1763353941,13871.227954559996,35.797526009999274,53032.972234320005 2025-11-17,04:32:23.000,321,11155306,112605,0,1763353942,13871.268372419996,35.832771660003345,53032.97922144 2025-11-17,04:32:24.000,321,11155290,112565,0,1763353943,13871.315526589991,35.825722530003986,53032.94428584001 2025-11-17,04:32:25.000,321,11155265,112765,0,1763353944,13871.322262900001,35.90326296000421,53032.91633736001 2025-11-17,04:32:26.000,321,11155334,112805,0,1763353945,13871.355944449992,35.93145948000165,53032.94428584001 2025-11-17,04:32:27.000,321,11155372,112805,0,1763353946,13871.396362309992,35.93145948000165,53032.923324480005 2025-11-17,04:32:28.000,321,11155257,112765,0,1763353947,13871.396362309992,35.959655999999086,53032.90236312 2025-11-17,04:32:29.000,321,11155329,112805,0,1763353948,13871.396362309992,35.95260686999973,53032.91633736001 2025-11-17,04:32:30.000,321,11155275,112805,0,1763353949,13871.349208139996,35.95260686999973,53032.923324480005 2025-11-17,04:32:31.000,321,11155309,112765,0,1763353950,13871.295317659991,35.98080339000444,53032.91633736001 2025-11-17,04:32:32.000,321,11155320,112685,0,1763353951,13871.308790279996,35.93850861000101,53032.972234320005 2025-11-17,04:32:33.000,321,11155289,112845,0,1763353952,13871.281845040001,35.94555774000037,53032.9303116 2025-11-17,04:32:34.000,321,11155278,112605,0,1763353953,13871.254899799991,35.93145948000165,53032.9303116 2025-11-17,04:32:35.000,321,11155291,112485,0,1763353954,13871.227954559996,35.90326296000421,53032.97922144 2025-11-17,04:32:36.000,321,11155306,112565,0,1763353955,13871.187536699996,35.86096818000078,53032.94428584001 2025-11-17,04:32:37.000,321,11155321,113005,0,1763353956,13871.16059146,35.839820790002705,53032.923324480005 2025-11-17,04:32:38.000,321,11155360,112605,0,1763353957,13871.126909909995,35.797526009999274,53032.90935024 2025-11-17,04:32:39.000,321,11155353,112445,0,1763353958,13871.05954681,35.68473993000225,53032.874414640006 2025-11-17,04:32:40.000,321,11155362,112445,0,1763353959,13871.05954681,35.67064167000353,53032.88140176 2025-11-17,04:32:41.000,321,11155342,112605,0,1763353960,13871.05281049999,35.600150370002666,53032.89537600001 2025-11-17,04:32:42.000,321,11155354,112725,0,1763353961,13871.05281049999,35.557855589999235,53032.90236312 2025-11-17,04:32:43.000,321,11155332,112685,0,1763353962,13871.05281049999,35.53670820000116,53032.84646616001 2025-11-17,04:32:44.000,321,11155334,112445,0,1763353963,13871.09996467,35.50146255000436,53032.8604404 2025-11-17,04:32:45.000,321,11155264,112645,0,1763353964,13871.1201736,35.46621690000029,53032.853453280004 2025-11-17,04:32:46.000,321,11155372,113005,0,1763353965,13871.1201736,35.44506951000221,53032.81851768001 2025-11-17,04:32:47.000,321,11155369,112525,0,1763353966,13871.15385514999,35.423922120004136,53032.81153056 2025-11-17,04:32:48.000,321,11155356,112565,0,1763353967,13871.1201736,35.45211864000157,53032.79755632001 2025-11-17,04:32:49.000,321,11155318,112885,0,1763353968,13871.09996467,35.438020380002854,53032.83249192 2025-11-17,04:32:50.000,321,11155334,112805,0,1763353969,13871.05954681,35.50146255000436,53032.755633600005 2025-11-17,04:32:51.000,321,11155343,112805,0,1763353970,13871.066283119995,35.45916777000093,53032.72768512001 2025-11-17,04:32:52.000,321,11155338,112765,0,1763353971,13871.025865259995,35.48031515999901,53032.77659496001 2025-11-17,04:32:53.000,321,11155302,112725,0,1763353972,13870.97871109,35.48736428999837,53032.74165936 2025-11-17,04:32:54.000,321,11155283,112525,0,1763353973,13870.93829323,35.54375733000052,53032.71371088 2025-11-17,04:32:55.000,321,11155299,112685,0,1763353974,13870.864193819994,35.557855589999235,53032.685762400004 2025-11-17,04:32:56.000,321,11155307,112485,0,1763353975,13870.776621789999,35.607199500002025,53032.67178816 2025-11-17,04:32:57.000,321,11155252,112285,0,1763353976,13870.715994999999,35.63539601999946,53032.65781392001 2025-11-17,04:32:58.000,321,11155281,112285,0,1763353977,13870.574532489998,35.663592540004174,53032.66480104 2025-11-17,04:32:59.000,321,11155333,112805,0,1763353978,13870.486960460003,35.663592540004174,53032.6158912 2025-11-17,04:33:00.000,321,11155340,112525,0,1763353979,13870.358970569992,35.69883819000097,53032.62287832 2025-11-17,04:33:01.000,321,11155327,112605,0,1763353980,13870.237716989992,35.69178906000161,53032.52505864 2025-11-17,04:33:02.000,321,11155277,112765,0,1763353981,13870.096254479991,35.7411329700044,53032.53204576001 2025-11-17,04:33:03.000,321,11155276,112725,0,1763353982,13869.98173721,35.70588732000033,53032.51108440001 2025-11-17,04:33:04.000,321,11155277,112605,0,1763353983,13869.867219939995,35.71293644999969,53032.50409728 2025-11-17,04:33:05.000,321,11155296,112405,0,1763353984,13869.766175289995,35.70588732000033,53032.44820032 2025-11-17,04:33:06.000,321,11155345,112485,0,1763353985,13869.63144908999,35.70588732000033,53032.4062776 2025-11-17,04:33:07.000,321,11155348,112645,0,1763353986,13869.543877059994,35.71293644999969,53032.4062776 2025-11-17,04:33:08.000,321,11155365,112805,0,1763353987,13869.496722889999,35.71293644999969,53032.34339352001 2025-11-17,04:33:09.000,321,11155378,112605,0,1763353988,13869.463041339994,35.69883819000097,53032.32243216001 2025-11-17,04:33:10.000,321,11155355,112925,0,1763353989,13869.395678239998,35.69178906000161,53032.28749656 2025-11-17,04:33:11.000,321,11155372,112605,0,1763353990,13869.395678239998,35.70588732000033,53032.22461248001 2025-11-17,04:33:12.000,321,11155264,112565,0,1763353991,13869.402414549993,35.68473993000225,53032.14076704 2025-11-17,04:33:13.000,321,11155366,112485,0,1763353992,13869.415887169998,35.64949427999818,53032.07089584 2025-11-17,04:33:14.000,321,11155271,112445,0,1763353993,13869.456305029998,35.663592540004174,53032.09884432 2025-11-17,04:33:15.000,321,11155313,112965,0,1763353994,13869.510195509989,35.64244514999882,53032.0918572 2025-11-17,04:33:16.000,321,11155287,112645,0,1763353995,13869.557349679999,35.63539601999946,53032.04294736 2025-11-17,04:33:17.000,321,11155268,112605,0,1763353996,13869.577558609999,35.62129776000074,53032.04294736 2025-11-17,04:33:18.000,321,11155257,112725,0,1763353997,13869.65165801999,35.614248630001384,53032.00801176001 2025-11-17,04:33:19.000,321,11155304,112605,0,1763353998,13869.69881219,35.57900298000459,53031.95910192001 2025-11-17,04:33:20.000,321,11155303,112525,0,1763353999,13869.77291159999,35.614248630001384,53031.97307616 2025-11-17,04:33:21.000,321,11155281,112725,0,1763354000,13869.786384219995,35.58605211000395,53031.93115344 2025-11-17,04:33:22.000,321,11155258,112645,0,1763354001,13869.79312052999,35.57195384999795,53031.95910192001 2025-11-17,04:33:23.000,321,11155304,112805,0,1763354002,13869.82006577,35.614248630001384,53031.93115344 2025-11-17,04:33:24.000,321,11155259,112765,0,1763354003,13869.786384219995,35.600150370002666,53031.89621784 2025-11-17,04:33:25.000,321,11155292,112765,0,1763354004,13869.81332945999,35.53670820000116,53031.88923072001 2025-11-17,04:33:26.000,321,11155380,112485,0,1763354005,13869.73249373999,35.50851168000372,53031.868269360006 2025-11-17,04:33:27.000,321,11155287,112285,0,1763354006,13869.69207587999,35.50146255000436,53031.84032088001 2025-11-17,04:33:28.000,321,11155281,112485,0,1763354007,13869.65839433,35.48031515999901,53031.83333376 2025-11-17,04:33:29.000,321,11155315,112765,0,1763354008,13869.604503849994,35.40982385999814,53031.81935952001 2025-11-17,04:33:30.000,321,11155295,112525,0,1763354009,13869.530404439989,35.381627340000705,53031.76346256 2025-11-17,04:33:31.000,321,11155294,112805,0,1763354010,13869.456305029998,35.33933256000455,53031.72852696 2025-11-17,04:33:32.000,321,11155361,112765,0,1763354011,13869.375469309998,35.29703778000112,53031.68660424 2025-11-17,04:33:33.000,321,11155348,112685,0,1763354012,13869.314842519998,35.261792130004324,53031.6376944 2025-11-17,04:33:34.000,321,11155328,112485,0,1763354013,13869.260952039993,35.1842517000041,53031.679617120004 2025-11-17,04:33:35.000,321,11155331,112845,0,1763354014,13869.240743109993,35.163104309998744,53031.6376944 2025-11-17,04:33:36.000,321,11155338,112805,0,1763354015,13869.240743109993,35.12785866000195,53031.61673304 2025-11-17,04:33:37.000,321,11155403,112685,0,1763354016,13869.173380009997,35.092613009997876,53031.511926240004 2025-11-17,04:33:38.000,321,11155375,112845,0,1763354017,13869.193588939997,35.05031823000172,53031.56083608 2025-11-17,04:33:39.000,321,11155365,112445,0,1763354018,13869.207061560002,35.00802344999829,53031.54686184 2025-11-17,04:33:40.000,321,11155277,112605,0,1763354019,13869.220534179993,35.04326910000236,53031.51891336 2025-11-17,04:33:41.000,321,11155344,112805,0,1763354020,13869.254215729998,34.972777800001495,53031.47699064001 2025-11-17,04:33:42.000,321,11155299,112445,0,1763354021,13869.308106209988,34.979826930000854,53031.44904216 2025-11-17,04:33:43.000,321,11155320,112685,0,1763354022,13869.341787759993,34.95867954000278,53031.45602928001 2025-11-17,04:33:44.000,321,11155336,112565,0,1763354023,13869.321578829993,34.923433889998705,53031.463016400005 2025-11-17,04:33:45.000,321,11155359,112765,0,1763354024,13869.355260379998,34.9375321500047,53031.43506792001 2025-11-17,04:33:46.000,321,11155306,112645,0,1763354025,13869.388941929989,34.89523737000127,53031.38615808001 2025-11-17,04:33:47.000,321,11155301,112565,0,1763354026,13869.429359789989,34.89523737000127,53031.37218384 2025-11-17,04:33:48.000,321,11155287,112805,0,1763354027,13869.368732999988,34.923433889998705,53031.35820960001 2025-11-17,04:33:49.000,321,11155271,112765,0,1763354028,13869.368732999988,34.87408998000319,53031.33026112 2025-11-17,04:33:50.000,321,11155275,112925,0,1763354029,13869.348524069988,34.88113911000255,53031.31628688001 2025-11-17,04:33:51.000,321,11155292,112765,0,1763354030,13869.321578829993,34.8247460700004,53031.30231264 2025-11-17,04:33:52.000,321,11155332,112445,0,1763354031,13869.260952039993,34.8247460700004,53031.26737704001 2025-11-17,04:33:53.000,321,11155282,112765,0,1763354032,13869.193588939997,34.8247460700004,53031.27436416 2025-11-17,04:33:54.000,321,11155312,112405,0,1763354033,13869.139698459992,34.76835302999825,53031.23244144 2025-11-17,04:33:55.000,321,11155297,112685,0,1763354034,13869.072335359997,34.796549550002965,53031.246415680005 2025-11-17,04:33:56.000,321,11155303,112605,0,1763354035,13868.991499639997,34.77540216000489,53031.23942856001 2025-11-17,04:33:57.000,321,11155247,112565,0,1763354036,13868.930872849996,34.77540216000489,53031.21846720001 2025-11-17,04:33:58.000,321,11155331,112565,0,1763354037,13868.917400229991,34.754254769999534,53031.21846720001 2025-11-17,04:33:59.000,321,11155331,112725,0,1763354038,13868.870246059996,34.789500420003606,53031.1835316 2025-11-17,04:34:00.000,321,11155332,112525,0,1763354039,13868.836564509991,34.782451290004246,53031.15558312 2025-11-17,04:34:01.000,321,11155334,112565,0,1763354040,13868.816355579991,34.803598680002324,53031.1835316 2025-11-17,04:34:02.000,321,11155310,112485,0,1763354041,13868.75572878999,34.782451290004246,53031.176544480004 2025-11-17,04:34:03.000,321,11155301,112765,0,1763354042,13868.789410339996,34.796549550002965,53031.197505840006 2025-11-17,04:34:04.000,321,11155330,112365,0,1763354043,13868.77593771999,34.796549550002965,53031.16257024 2025-11-17,04:34:05.000,321,11155355,112765,0,1763354044,13868.75572878999,34.85999172000447,53031.14160888001 2025-11-17,04:34:06.000,321,11155299,112685,0,1763354045,13868.77593771999,34.89523737000127,53031.13462176 2025-11-17,04:34:07.000,321,11155281,112645,0,1763354046,13868.77593771999,34.9375321500047,53031.15558312 2025-11-17,04:34:08.000,321,11155351,112925,0,1763354047,13868.82309189,35.00802344999829,53031.14859600001 2025-11-17,04:34:09.000,321,11155296,112805,0,1763354048,13868.789410339996,35.06441649000044,53031.21148008 2025-11-17,04:34:10.000,321,11155300,112885,0,1763354049,13868.829828199996,35.092613009997876,53031.16257024 2025-11-17,04:34:11.000,321,11155269,112725,0,1763354050,13868.80288296,35.13490779000131,53031.197505840006 2025-11-17,04:34:12.000,321,11155258,112965,0,1763354051,13868.829828199996,35.1701534399981,53031.09968616001 2025-11-17,04:34:13.000,321,11155283,112365,0,1763354052,13868.75572878999,35.198349960002815,53031.12064752001 2025-11-17,04:34:14.000,321,11155290,112645,0,1763354053,13868.70183831,35.23359560999961,53031.09269904 2025-11-17,04:34:15.000,321,11155319,112645,0,1763354054,13868.64121152,35.24769386999833,53031.127634640005 2025-11-17,04:34:16.000,321,11155325,112845,0,1763354055,13868.61426627999,35.205399090002174,53031.07173768001 2025-11-17,04:34:17.000,321,11155352,112805,0,1763354056,13868.5603758,35.156055179999385,53031.06475056 2025-11-17,04:34:18.000,321,11155295,112765,0,1763354057,13868.466067459995,35.141956920000666,53031.10667328 2025-11-17,04:34:19.000,321,11155327,112405,0,1763354058,13868.43912222,35.13490779000131,53031.0437892 2025-11-17,04:34:20.000,321,11155318,112725,0,1763354059,13868.344813879994,35.10671127000387,53031.03680208 2025-11-17,04:34:21.000,321,11155311,112725,0,1763354060,13868.344813879994,35.0714656199998,53031.01584072 2025-11-17,04:34:22.000,321,11155288,112685,0,1763354061,13868.270714469989,35.08556387999852,53031.05077632001 2025-11-17,04:34:23.000,321,11155326,112485,0,1763354062,13868.284187089994,35.022121710004285,53031.008853600004 2025-11-17,04:34:24.000,321,11155346,112885,0,1763354063,13868.263978159994,35.00097431999893,53031.008853600004 2025-11-17,04:34:25.000,321,11155307,112685,0,1763354064,13868.257241849999,34.965728670002136,53031.029814960006 2025-11-17,04:34:26.000,321,11155295,112645,0,1763354065,13868.230296609989,34.98687606000021,53030.980905120006 2025-11-17,04:34:27.000,321,11155294,112645,0,1763354066,13868.216823989998,34.95867954000278,53030.96693088 2025-11-17,04:34:28.000,321,11155262,112725,0,1763354067,13868.189878749989,34.99392518999957,53030.95295664001 2025-11-17,04:34:29.000,321,11155269,112525,0,1763354068,13868.196615059998,34.972777800001495,53030.97391800001 2025-11-17,04:34:30.000,321,11155332,112605,0,1763354069,13868.203351369993,34.979826930000854,53030.96693088 2025-11-17,04:34:31.000,321,11155307,112725,0,1763354070,13868.156197199998,34.965728670002136,53030.959943760005 2025-11-17,04:34:32.000,321,11155286,112685,0,1763354071,13868.115779339998,35.00097431999893,53030.99487936 2025-11-17,04:34:33.000,321,11155359,112805,0,1763354072,13868.075361479998,35.00097431999893,53030.96693088 2025-11-17,04:34:34.000,321,11155306,112685,0,1763354073,13868.048416240003,35.00802344999829,53030.959943760005 2025-11-17,04:34:35.000,321,11155276,112565,0,1763354074,13868.021470999993,35.029170840003644,53030.980905120006 2025-11-17,04:34:36.000,321,11155313,113125,0,1763354075,13867.947371590002,35.04326910000236,53030.97391800001 2025-11-17,04:34:37.000,321,11155225,112845,0,1763354076,13867.927162660002,35.06441649000044,53031.00186648001 2025-11-17,04:34:38.000,321,11155284,112725,0,1763354077,13867.859799559992,35.04326910000236,53030.96693088 2025-11-17,04:34:39.000,321,11155282,112725,0,1763354078,13867.792436459997,35.0714656199998,53030.959943760005 2025-11-17,04:34:40.000,321,11155372,112805,0,1763354079,13867.718337049992,35.07851474999916,53030.92500816 2025-11-17,04:34:41.000,321,11155295,112725,0,1763354080,13867.664446570001,35.029170840003644,53030.97391800001 2025-11-17,04:34:43.000,321,11155301,112885,0,1763354082,13867.52298406,34.979826930000854,53030.93199528001 2025-11-17,04:34:44.000,321,11155257,112765,0,1763354083,13867.46235727,34.95867954000278,53030.89705968 2025-11-17,04:34:45.000,321,11155367,112645,0,1763354084,13867.40173048,34.9375321500047,53030.911033920005 2025-11-17,04:34:46.000,321,11155338,112605,0,1763354085,13867.327631069995,34.88818824000191,53030.911033920005 2025-11-17,04:34:47.000,321,11155264,112525,0,1763354086,13867.246795349994,34.85999172000447,53030.911033920005 2025-11-17,04:34:48.000,321,11155326,112685,0,1763354087,13867.24005904,34.8247460700004,53030.862124080006 2025-11-17,04:34:49.000,321,11155346,112445,0,1763354088,13867.186168559994,34.76130389999889,53030.8691112 2025-11-17,04:34:50.000,321,11155306,112565,0,1763354089,13867.15248700999,34.740156510000816,53030.862124080006 2025-11-17,04:34:51.000,321,11155297,112445,0,1763354090,13867.11206914999,34.70491086000402,53030.862124080006 2025-11-17,04:34:52.000,321,11155302,112765,0,1763354091,13867.091860219989,34.67671433999931,53030.8691112 2025-11-17,04:34:53.000,321,11155296,112525,0,1763354092,13867.044706049994,34.65556695000123,53030.87609832 2025-11-17,04:34:54.000,321,11155303,112805,0,1763354093,13866.957134019998,34.620321300004434,53030.82718848 2025-11-17,04:34:55.000,321,11155322,112725,0,1763354094,13866.963870329993,34.6132721699978,53030.862124080006 2025-11-17,04:34:56.000,321,11155289,112645,0,1763354095,13866.936925089998,34.620321300004434,53030.82718848 2025-11-17,04:34:57.000,321,11155329,112445,0,1763354096,13866.856089369998,34.556879130002926,53030.79924 2025-11-17,04:34:58.000,321,11155343,112445,0,1763354097,13866.869561989988,34.521633479998854,53030.792252880005 2025-11-17,04:34:59.000,321,11155325,112645,0,1763354098,13866.822407819993,34.528682609998214,53030.80622712001 2025-11-17,04:35:00.000,321,11155346,112525,0,1763354099,13866.795462579998,34.50048609000078,53030.80622712001 2025-11-17,04:35:01.000,321,11155266,112645,0,1763354100,13866.768517340002,34.48638783000206,53030.79924 2025-11-17,04:35:02.000,321,11155343,112325,0,1763354101,13866.748308410002,34.46524044000398,53030.79924 2025-11-17,04:35:03.000,321,11155323,112725,0,1763354102,13866.694417929997,34.42999478999991,53030.88308544001 2025-11-17,04:35:04.000,321,11155257,112325,0,1763354103,13866.674208999997,34.40884740000183,53030.813214240006 2025-11-17,04:35:05.000,321,11155326,112645,0,1763354104,13866.633791139997,34.35950348999904,53030.79924 2025-11-17,04:35:06.000,321,11155363,112645,0,1763354105,13866.620318519992,34.345405230000324,53030.792252880005 2025-11-17,04:35:07.000,321,11155277,112485,0,1763354106,13866.600109589992,34.31720871000289,53030.77129152 2025-11-17,04:35:08.000,321,11155318,112685,0,1763354107,13866.573164349997,34.289012189998175,53030.75033016 2025-11-17,04:35:09.000,321,11155303,112925,0,1763354108,13866.526010180001,34.25376654000138,53030.77129152 2025-11-17,04:35:10.000,321,11155308,112565,0,1763354109,13866.526010180001,34.22557002000394,53030.75033016 2025-11-17,04:35:11.000,321,11155384,112565,0,1763354110,13866.445174460001,34.19032436999987,53030.82020136 2025-11-17,04:35:12.000,321,11155221,112565,0,1763354111,13866.438438149991,34.19737349999923,53030.75033016 2025-11-17,04:35:13.000,321,11155290,112765,0,1763354112,13866.445174460001,34.155078720003075,53030.75033016 2025-11-17,04:35:14.000,321,11155350,112805,0,1763354113,13866.418229219991,34.105734810000286,53030.7293688 2025-11-17,04:35:15.000,321,11155268,112565,0,1763354114,13866.411492909996,34.0211452500007,53030.743343040005 2025-11-17,04:35:16.000,321,11155257,112445,0,1763354115,13866.377811359991,34.01409612000134,53030.77129152 2025-11-17,04:35:17.000,321,11155277,112805,0,1763354116,13866.350866119996,33.985899600003904,53030.75731728 2025-11-17,04:35:18.000,321,11155286,112445,0,1763354117,13866.32392088,33.95770307999919,53030.79924 2025-11-17,04:35:19.000,321,11155371,112685,0,1763354118,13866.30371195,33.922457430002396,53030.82020136 2025-11-17,04:35:20.000,321,11155341,112485,0,1763354119,13866.29697563999,33.936555690001114,53030.80622712001 2025-11-17,04:35:21.000,321,11155354,112445,0,1763354120,13866.25655777999,33.90835917000368,53030.78526576001 2025-11-17,04:35:22.000,321,11155341,112445,0,1763354121,13866.249821469995,33.880162649998965,53030.83417560001 2025-11-17,04:35:23.000,321,11155369,112765,0,1763354122,13866.229612539995,33.91540830000304,53030.82020136 2025-11-17,04:35:24.000,321,11155273,112725,0,1763354123,13866.209403609995,33.86606439000025,53030.80622712001 2025-11-17,04:35:25.000,321,11155307,112605,0,1763354124,13866.2026673,33.85901526000089,53030.79924 2025-11-17,04:35:26.000,321,11155350,112325,0,1763354125,13866.18245837,33.85196613000153,53030.813214240006 2025-11-17,04:35:27.000,321,11155299,112565,0,1763354126,13866.108358959995,33.79557308999938,53030.82020136 2025-11-17,04:35:28.000,321,11155309,112765,0,1763354127,13866.06120479,33.8096713499981,53030.82020136 2025-11-17,04:35:29.000,321,11155266,112805,0,1763354128,13866.05446847999,33.78147483000066,53030.79924 2025-11-17,04:35:30.000,321,11155361,113045,0,1763354129,13866.067941099995,33.80262221999874,53030.792252880005 2025-11-17,04:35:31.000,321,11155364,112605,0,1763354130,13866.04099586,33.760327440002584,53030.841162720004 2025-11-17,04:35:32.000,321,11155265,112725,0,1763354131,13866.007314309994,33.72508178999851,53030.85513696001 2025-11-17,04:35:33.000,321,11155373,112525,0,1763354132,13866.000578,33.73213091999787,53030.83417560001 2025-11-17,04:35:34.000,321,11155324,112765,0,1763354133,13865.987105379994,33.710983529999794,53030.77129152 2025-11-17,04:35:35.000,321,11155296,112525,0,1763354134,13866.007314309994,33.68983614000172,53030.79924 2025-11-17,04:35:36.000,321,11155343,112325,0,1763354135,13865.99384168999,33.66163962000428,53030.87609832 2025-11-17,04:35:37.000,321,11155358,112645,0,1763354136,13866.02078693,33.63344309999957,53030.84814984 2025-11-17,04:35:38.000,321,11155329,112605,0,1763354137,13865.99384168999,33.64049222999893,53030.88308544001 2025-11-17,04:35:39.000,321,11155340,112525,0,1763354138,13866.03425954999,33.59819745000277,53030.84814984 2025-11-17,04:35:40.000,321,11155259,112725,0,1763354139,13866.02078693,33.60524658000213,53030.841162720004 2025-11-17,04:35:41.000,321,11155289,112525,0,1763354140,13866.027523239994,33.59819745000277,53030.83417560001 2025-11-17,04:35:42.000,321,11155303,112605,0,1763354141,13866.027523239994,33.58409919000405,53030.87609832 2025-11-17,04:35:43.000,321,11155320,112605,0,1763354142,13866.04099586,33.577050060004694,53030.84814984 2025-11-17,04:35:44.000,321,11155366,112725,0,1763354143,13866.027523239994,33.577050060004694,53030.87609832 2025-11-17,04:35:45.000,321,11155325,112805,0,1763354144,13866.000578,33.54885353999998,53030.83417560001 2025-11-17,04:35:46.000,321,11155325,112645,0,1763354145,13866.027523239994,33.5629517999987,53030.8691112 2025-11-17,04:35:47.000,321,11155349,112765,0,1763354146,13866.000578,33.534755280001264,53030.8691112 2025-11-17,04:35:48.000,321,11155271,112765,0,1763354147,13866.04099586,33.534755280001264,53030.862124080006 2025-11-17,04:35:49.000,321,11155363,112845,0,1763354148,13866.02078693,33.54180441000062,53030.85513696001 2025-11-17,04:35:50.000,321,11155330,112765,0,1763354149,13866.027523239994,33.534755280001264,53030.90404680001 2025-11-17,04:35:51.000,321,11155354,112485,0,1763354150,13866.05446847999,33.520657020002545,53030.90404680001 2025-11-17,04:35:52.000,321,11155260,112645,0,1763354151,13866.06120479,33.577050060004694,53030.911033920005 2025-11-17,04:35:53.000,321,11155345,112685,0,1763354152,13866.06120479,33.59114832000341,53030.88308544001 2025-11-17,04:35:54.000,321,11155251,112685,0,1763354153,13866.05446847999,33.534755280001264,53030.85513696001 2025-11-17,04:35:55.000,321,11155356,112685,0,1763354154,13866.03425954999,33.5629517999987,53030.91802104 2025-11-17,04:35:56.000,321,11155364,112525,0,1763354155,13866.04099586,33.55590266999934,53030.9389824 2025-11-17,04:35:57.000,321,11155324,112565,0,1763354156,13866.04099586,33.57000092999806,53030.89007256 2025-11-17,04:35:58.000,321,11155297,112605,0,1763354157,13866.04099586,33.54885353999998,53030.93199528001 2025-11-17,04:35:59.000,321,11155272,112525,0,1763354158,13866.06120479,33.534755280001264,53030.95295664001 2025-11-17,04:36:00.000,321,11155360,112685,0,1763354159,13866.07467740999,33.57000092999806,53030.88308544001 2025-11-17,04:36:01.000,321,11155360,112485,0,1763354160,13866.047732169995,33.577050060004694,53030.959943760005 2025-11-17,04:36:02.000,321,11155363,112645,0,1763354161,13866.05446847999,33.59114832000341,53030.98789224 2025-11-17,04:36:03.000,321,11155339,112405,0,1763354162,13866.02078693,33.59819745000277,53030.95295664001 2025-11-17,04:36:04.000,321,11155367,112525,0,1763354163,13866.027523239994,33.57000092999806,53030.9389824 2025-11-17,04:36:05.000,321,11155285,112485,0,1763354164,13866.027523239994,33.64049222999893,53030.95295664001 2025-11-17,04:36:06.000,321,11155337,112685,0,1763354165,13866.027523239994,33.66163962000428,53030.911033920005 2025-11-17,04:36:07.000,321,11155294,112525,0,1763354166,13866.03425954999,33.675737880003,53030.94596952 2025-11-17,04:36:08.000,321,11155253,112565,0,1763354167,13866.08141372,33.68983614000172,53030.9389824 2025-11-17,04:36:09.000,321,11155313,112765,0,1763354168,13866.027523239994,33.675737880003,53031.00186648001 2025-11-17,04:36:10.000,321,11155286,112725,0,1763354169,13866.04099586,33.746229180003866,53030.97391800001 2025-11-17,04:36:11.000,321,11155282,112325,0,1763354170,13866.02078693,33.710983529999794,53030.980905120006 2025-11-17,04:36:12.000,321,11155292,112765,0,1763354171,13866.027523239994,33.703934400000435,53030.96693088 2025-11-17,04:36:13.000,321,11155277,112645,0,1763354172,13866.01405061999,33.753278310003225,53031.008853600004 2025-11-17,04:36:14.000,321,11155277,112525,0,1763354173,13865.97363275999,33.76737657000194,53031.00186648001 2025-11-17,04:36:15.000,321,11155351,112605,0,1763354174,13865.966896449994,33.78147483000066,53030.98789224 2025-11-17,04:36:16.000,321,11155346,112525,0,1763354175,13865.93321489999,33.760327440002584,53031.01584072 2025-11-17,04:36:17.000,321,11155256,112365,0,1763354176,13865.97363275999,33.760327440002584,53031.03680208 2025-11-17,04:36:18.000,321,11155317,112605,0,1763354177,13865.98036907,33.760327440002584,53031.01584072 2025-11-17,04:36:19.000,321,11155330,112605,0,1763354178,13865.960160139999,33.746229180003866,53031.0437892 2025-11-17,04:36:20.000,321,11155309,112605,0,1763354179,13865.946687519994,33.7744257000013,53031.05776344 2025-11-17,04:36:21.000,321,11155344,112605,0,1763354180,13865.906269659994,33.71803265999915,53031.01584072 2025-11-17,04:36:22.000,321,11155331,112765,0,1763354181,13865.939951209999,33.72508178999851,53031.07173768001 2025-11-17,04:36:23.000,321,11155273,112805,0,1763354182,13865.946687519994,33.710983529999794,53031.05077632001 2025-11-17,04:36:24.000,321,11155286,112605,0,1763354183,13865.93321489999,33.73213091999787,53031.029814960006 2025-11-17,04:36:25.000,321,11155365,112605,0,1763354184,13865.960160139999,33.710983529999794,53031.05776344 2025-11-17,04:36:26.000,321,11155332,112645,0,1763354185,13865.966896449994,33.753278310003225,53030.98789224 2025-11-17,04:36:27.000,321,11155269,112645,0,1763354186,13865.95342382999,33.710983529999794,53031.13462176 2025-11-17,04:36:28.000,321,11155281,112445,0,1763354187,13865.98036907,33.71803265999915,53031.05077632001 2025-11-17,04:36:29.000,321,11155275,112605,0,1763354188,13865.98036907,33.753278310003225,53031.05776344 2025-11-17,04:36:30.000,321,11155317,112605,0,1763354189,13866.01405061999,33.68983614000172,53031.08571192 2025-11-17,04:36:31.000,321,11155291,112725,0,1763354190,13865.99384168999,33.675737880003,53031.09968616001 2025-11-17,04:36:32.000,321,11155377,112965,0,1763354191,13865.98036907,33.68983614000172,53031.07173768001 2025-11-17,04:36:33.000,321,11155354,112445,0,1763354192,13866.01405061999,33.66868875000364,53031.05776344 2025-11-17,04:36:34.000,321,11155374,112765,0,1763354193,13866.047732169995,33.675737880003,53031.06475056 2025-11-17,04:36:35.000,321,11155271,112805,0,1763354194,13866.03425954999,33.675737880003,53031.03680208 2025-11-17,04:36:36.000,321,11155360,112525,0,1763354195,13866.02078693,33.68983614000172,53031.10667328 2025-11-17,04:36:37.000,321,11155319,112485,0,1763354196,13866.007314309994,33.63344309999957,53031.09269904 2025-11-17,04:36:38.000,321,11155319,112645,0,1763354197,13866.007314309994,33.654590489997645,53031.09269904 2025-11-17,04:36:39.000,321,11155354,112525,0,1763354198,13866.027523239994,33.66163962000428,53031.14160888001 2025-11-17,04:36:40.000,321,11155270,112525,0,1763354199,13865.99384168999,33.64049222999893,53031.08571192 2025-11-17,04:36:41.000,321,11155311,112925,0,1763354200,13865.97363275999,33.63344309999957,53031.09269904 2025-11-17,04:36:42.000,321,11155313,112485,0,1763354201,13865.97363275999,33.64049222999893,53031.12064752001 2025-11-17,04:36:43.000,321,11155305,112685,0,1763354202,13865.95342382999,33.61934484000085,53031.08571192 2025-11-17,04:36:44.000,321,11155282,112645,0,1763354203,13866.000578,33.61229571000149,53031.10667328 2025-11-17,04:36:45.000,321,11155375,112805,0,1763354204,13865.946687519994,33.62639397000021,53031.05776344 2025-11-17,04:36:46.000,321,11155325,112805,0,1763354205,13865.95342382999,33.61229571000149,53031.05776344 2025-11-17,04:36:47.000,321,11155256,112365,0,1763354206,13865.899533349999,33.59114832000341,53031.078724800005 2025-11-17,04:36:48.000,321,11155362,112805,0,1763354207,13865.906269659994,33.577050060004694,53031.05776344 2025-11-17,04:36:49.000,321,11155255,112445,0,1763354208,13865.946687519994,33.527706150001904,53031.05776344 2025-11-17,04:36:50.000,321,11155380,112885,0,1763354209,13865.966896449994,33.534755280001264,53031.0437892 2025-11-17,04:36:51.000,321,11155346,112845,0,1763354210,13865.946687519994,33.520657020002545,53031.008853600004 2025-11-17,04:36:52.000,321,11155297,112525,0,1763354211,13866.000578,33.485411369998474,53031.00186648001 2025-11-17,04:36:53.000,321,11155272,112605,0,1763354212,13866.007314309994,33.471313109999755,53031.029814960006 2025-11-17,04:36:54.000,321,11155292,112805,0,1763354213,13866.02078693,33.44311659000232,53030.99487936 2025-11-17,04:36:55.000,321,11155292,112725,0,1763354214,13866.05446847999,33.43606746000296,53031.05776344 2025-11-17,04:36:56.000,321,11155350,112725,0,1763354215,13866.10162265,33.43606746000296,53031.008853600004 2025-11-17,04:36:57.000,321,11155321,112765,0,1763354216,13866.11509526999,33.44311659000232,53031.02282784001 2025-11-17,04:36:58.000,321,11155276,112765,0,1763354217,13866.148776819995,33.45016572000168,53031.06475056 2025-11-17,04:36:59.000,321,11155303,112245,0,1763354218,13866.17572205999,33.43606746000296,53030.980905120006 2025-11-17,04:37:00.000,321,11155356,112805,0,1763354219,13866.19593098999,33.43606746000296,53031.008853600004 2025-11-17,04:37:01.000,321,11155358,112765,0,1763354220,13866.23634884999,33.40787093999825,53031.029814960006 2025-11-17,04:37:02.000,321,11155329,112685,0,1763354221,13866.25655777999,33.43606746000296,53031.05776344 2025-11-17,04:37:03.000,321,11155288,112805,0,1763354222,13866.29697563999,33.41492007000488,53031.0437892 2025-11-17,04:37:04.000,321,11155357,112485,0,1763354223,13866.32392088,33.40082180999889,53031.05776344 2025-11-17,04:37:05.000,321,11155371,112565,0,1763354224,13866.357602429991,33.38672355000017,53031.05776344 2025-11-17,04:37:06.000,321,11155342,112805,0,1763354225,13866.350866119996,33.40787093999825,53031.01584072 2025-11-17,04:37:07.000,321,11155261,112805,0,1763354226,13866.4047566,33.41492007000488,53030.96693088 2025-11-17,04:37:08.000,321,11155334,112645,0,1763354227,13866.411492909996,33.42196920000424,53031.06475056 2025-11-17,04:37:09.000,321,11155308,112565,0,1763354228,13866.445174460001,33.44311659000232,53031.05077632001 2025-11-17,04:37:10.000,321,11155321,112645,0,1763354229,13866.465383390001,33.42196920000424,53031.01584072 2025-11-17,04:37:11.000,321,11155276,112565,0,1763354230,13866.478856009991,33.41492007000488,53031.02282784001 2025-11-17,04:37:12.000,321,11155306,112525,0,1763354231,13866.505801250001,33.43606746000296,53031.07173768001 2025-11-17,04:37:13.000,321,11155268,112525,0,1763354232,13866.539482799992,33.45016572000168,53031.03680208 2025-11-17,04:37:14.000,321,11155326,112525,0,1763354233,13866.519273869992,33.50655876000383,53031.0437892 2025-11-17,04:37:15.000,321,11155265,112805,0,1763354234,13866.573164349997,33.49950963000447,53031.09269904 2025-11-17,04:37:16.000,321,11155291,112645,0,1763354235,13866.613582209997,33.520657020002545,53031.07173768001 2025-11-17,04:37:17.000,321,11155299,112645,0,1763354236,13866.647263760002,33.485411369998474,53031.07173768001 2025-11-17,04:37:18.000,321,11155312,112445,0,1763354237,13866.694417929997,33.50655876000383,53031.078724800005 2025-11-17,04:37:19.000,321,11155262,112205,0,1763354238,13866.741572099992,33.527706150001904,53031.08571192 2025-11-17,04:37:20.000,321,11155351,112645,0,1763354239,13866.748308410002,33.520657020002545,53031.05077632001 2025-11-17,04:37:21.000,321,11155223,112845,0,1763354240,13866.761781029993,33.55590266999934,53031.1136604 2025-11-17,04:37:22.000,321,11155304,112285,0,1763354241,13866.795462579998,33.577050060004694,53031.078724800005 2025-11-17,04:37:23.000,321,11155340,112645,0,1763354242,13866.808935200002,33.55590266999934,53031.09269904 2025-11-17,04:37:24.000,321,11155323,112645,0,1763354243,13866.842616749993,33.59114832000341,53031.07173768001 2025-11-17,04:37:25.000,321,11155330,112645,0,1763354244,13866.835880439998,33.60524658000213,53031.10667328 2025-11-17,04:37:26.000,321,11155299,112485,0,1763354245,13866.862825679993,33.60524658000213,53031.09968616001 2025-11-17,04:37:27.000,321,11155328,112965,0,1763354246,13866.909979849988,33.577050060004694,53031.10667328 2025-11-17,04:37:28.000,321,11155275,112605,0,1763354247,13866.883034609993,33.61934484000085,53031.09968616001 2025-11-17,04:37:29.000,321,11155276,112485,0,1763354248,13866.936925089998,33.60524658000213,53031.08571192 2025-11-17,04:37:30.000,321,11155340,112805,0,1763354249,13866.950397709988,33.62639397000021,53031.13462176 2025-11-17,04:37:31.000,321,11155289,112725,0,1763354250,13866.957134019998,33.59819745000277,53031.1136604 2025-11-17,04:37:32.000,321,11155283,112845,0,1763354251,13866.936925089998,33.60524658000213,53031.16955736001 2025-11-17,04:37:33.000,321,11155365,112725,0,1763354252,13866.970606639989,33.61934484000085,53031.13462176 2025-11-17,04:37:34.000,321,11155333,112245,0,1763354253,13866.950397709988,33.60524658000213,53031.16955736001 2025-11-17,04:37:35.000,321,11155353,112605,0,1763354254,13866.977342949998,33.58409919000405,53031.13462176 2025-11-17,04:37:36.000,321,11155332,112685,0,1763354255,13866.909979849988,33.5629517999987,53031.14160888001 2025-11-17,04:37:37.000,321,11155249,112645,0,1763354256,13866.930188779988,33.54180441000062,53031.1835316 2025-11-17,04:37:38.000,321,11155340,112445,0,1763354257,13866.909979849988,33.520657020002545,53031.16955736001 2025-11-17,04:37:39.000,321,11155309,112725,0,1763354258,13866.883034609993,33.471313109999755,53031.10667328 2025-11-17,04:37:40.000,321,11155348,112445,0,1763354259,13866.909979849988,33.44311659000232,53031.16257024 2025-11-17,04:37:41.000,321,11155324,112285,0,1763354260,13866.936925089998,33.43606746000296,53031.16955736001 2025-11-17,04:37:42.000,321,11155302,112325,0,1763354261,13866.950397709988,33.39377267999953,53031.1136604 2025-11-17,04:37:43.000,321,11155289,112645,0,1763354262,13866.930188779988,33.39377267999953,53031.13462176 2025-11-17,04:37:44.000,321,11155308,112765,0,1763354263,13866.923452469993,33.39377267999953,53031.16955736001 2025-11-17,04:37:45.000,321,11155280,112725,0,1763354264,13866.957134019998,33.39377267999953,53031.15558312 2025-11-17,04:37:46.000,321,11155343,112805,0,1763354265,13866.970606639989,33.337379640004656,53031.15558312 2025-11-17,04:37:47.000,321,11155245,112605,0,1763354266,13866.916716159998,33.35852703000273,53031.176544480004 2025-11-17,04:37:48.000,321,11155344,112525,0,1763354267,13866.957134019998,33.351477900003374,53031.176544480004 2025-11-17,04:37:49.000,321,11155335,112445,0,1763354268,13866.950397709988,33.37967442000081,53031.16955736001 2025-11-17,04:37:50.000,321,11155292,112725,0,1763354269,13866.990815569989,33.40082180999889,53031.22545432 2025-11-17,04:37:51.000,321,11155372,112605,0,1763354270,13867.004288189994,33.39377267999953,53031.14160888001 2025-11-17,04:37:52.000,321,11155366,112805,0,1763354271,13867.004288189994,33.4290183300036,53031.14859600001 2025-11-17,04:37:53.000,321,11155270,112485,0,1763354272,13866.943661399993,33.42196920000424,53031.14160888001 2025-11-17,04:37:54.000,321,11155274,112445,0,1763354273,13866.997551879998,33.41492007000488,53031.14160888001 2025-11-17,04:37:55.000,321,11155302,112725,0,1763354274,13866.984079259993,33.44311659000232,53031.10667328 2025-11-17,04:37:56.000,321,11155282,112645,0,1763354275,13866.963870329993,33.45721485000104,53031.14859600001 2025-11-17,04:37:57.000,321,11155258,112605,0,1763354276,13866.990815569989,33.4290183300036,53031.14160888001 2025-11-17,04:37:58.000,321,11155306,112565,0,1763354277,13866.916716159998,33.45721485000104,53031.14859600001 2025-11-17,04:37:59.000,321,11155365,112645,0,1763354278,13866.936925089998,33.49950963000447,53031.09968616001 2025-11-17,04:38:00.000,321,11155336,112605,0,1763354279,13866.923452469993,33.45721485000104,53031.127634640005 2025-11-17,04:38:01.000,321,11155338,112605,0,1763354280,13866.876298299998,33.45016572000168,53031.12064752001 2025-11-17,04:38:02.000,321,11155292,112765,0,1763354281,13866.883034609993,33.49950963000447,53031.16257024 2025-11-17,04:38:03.000,321,11155379,112645,0,1763354282,13866.862825679993,33.49246049999783,53031.16257024 2025-11-17,04:38:04.000,321,11155277,112805,0,1763354283,13866.909979849988,33.485411369998474,53031.1136604 2025-11-17,04:38:05.000,321,11155319,112325,0,1763354284,13866.896507229998,33.485411369998474,53031.127634640005 2025-11-17,04:38:06.000,321,11155376,112605,0,1763354285,13866.869561989988,33.513607890003186,53031.06475056 2025-11-17,04:38:07.000,321,11155238,112645,0,1763354286,13866.896507229998,33.49950963000447,53031.09968616001 2025-11-17,04:38:08.000,321,11155271,112885,0,1763354287,13866.889770919988,33.54885353999998,53031.05776344 2025-11-17,04:38:09.000,321,11155288,112605,0,1763354288,13866.896507229998,33.54885353999998,53031.078724800005 2025-11-17,04:38:10.000,321,11155357,112685,0,1763354289,13866.829144130003,33.57000092999806,53031.09269904 2025-11-17,04:38:11.000,321,11155362,112525,0,1763354290,13866.829144130003,33.59819745000277,53031.12064752001 2025-11-17,04:38:12.000,321,11155271,112725,0,1763354291,13866.856089369998,33.577050060004694,53031.078724800005 2025-11-17,04:38:13.000,321,11155357,112645,0,1763354292,13866.869561989988,33.59114832000341,53031.078724800005 2025-11-17,04:38:14.000,321,11155379,112445,0,1763354293,13866.889770919988,33.62639397000021,53031.078724800005 2025-11-17,04:38:15.000,321,11155274,112565,0,1763354294,13866.896507229998,33.61229571000149,53031.09269904 2025-11-17,04:38:16.000,321,11155275,112525,0,1763354295,13866.842616749993,33.675737880003,53031.07173768001 2025-11-17,04:38:17.000,321,11155303,112805,0,1763354296,13866.909979849988,33.696885270001076,53031.0437892 2025-11-17,04:38:18.000,321,11155306,112645,0,1763354297,13866.903243539993,33.72508178999851,53031.08571192 2025-11-17,04:38:19.000,321,11155266,112445,0,1763354298,13866.876298299998,33.73918005000451,53031.07173768001 2025-11-17,04:38:20.000,321,11155293,112805,0,1763354299,13866.923452469993,33.72508178999851,53031.1136604 2025-11-17,04:38:21.000,321,11155289,112485,0,1763354300,13866.930188779988,33.753278310003225,53031.10667328 2025-11-17,04:38:22.000,321,11155354,112725,0,1763354301,13866.943661399993,33.78147483000066,53031.09269904 2025-11-17,04:38:23.000,321,11155291,112805,0,1763354302,13866.936925089998,33.760327440002584,53031.1136604 2025-11-17,04:38:24.000,321,11155330,112605,0,1763354303,13866.943661399993,33.760327440002584,53031.05776344 2025-11-17,04:38:25.000,321,11155346,112685,0,1763354304,13866.957134019998,33.76737657000194,53031.09968616001 2025-11-17,04:38:26.000,321,11155302,112485,0,1763354305,13866.943661399993,33.78147483000066,53031.08571192 2025-11-17,04:38:27.000,321,11155327,112605,0,1763354306,13866.963870329993,33.76737657000194,53031.12064752001 2025-11-17,04:38:28.000,321,11155293,112645,0,1763354307,13866.984079259993,33.7744257000013,53031.06475056 2025-11-17,04:38:29.000,321,11155310,112685,0,1763354308,13866.990815569989,33.7744257000013,53031.06475056 2025-11-17,04:38:30.000,321,11155353,112725,0,1763354309,13866.950397709988,33.760327440002584,53031.05776344 2025-11-17,04:38:31.000,321,11155400,112805,0,1763354310,13866.950397709988,33.73918005000451,53031.05776344 2025-11-17,04:38:32.000,321,11155293,112485,0,1763354311,13866.963870329993,33.746229180003866,53031.078724800005 2025-11-17,04:38:33.000,321,11155288,112485,0,1763354312,13866.936925089998,33.73918005000451,53031.05776344 2025-11-17,04:38:34.000,321,11155361,112605,0,1763354313,13866.943661399993,33.72508178999851,53031.1136604 2025-11-17,04:38:35.000,321,11155375,112805,0,1763354314,13866.930188779988,33.696885270001076,53031.078724800005 2025-11-17,04:38:36.000,321,11155372,112685,0,1763354315,13866.916716159998,33.710983529999794,53031.13462176 2025-11-17,04:38:37.000,321,11155306,112525,0,1763354316,13866.909979849988,33.72508178999851,53031.1136604 2025-11-17,04:38:38.000,321,11155313,112725,0,1763354317,13866.849353060003,33.68983614000172,53031.09968616001 2025-11-17,04:38:39.000,321,11155321,112645,0,1763354318,13866.835880439998,33.68983614000172,53031.12064752001 2025-11-17,04:38:40.000,321,11155271,112445,0,1763354319,13866.795462579998,33.675737880003,53031.09968616001 2025-11-17,04:38:41.000,321,11155300,112725,0,1763354320,13866.728099480002,33.654590489997645,53031.1136604 2025-11-17,04:38:42.000,321,11155387,112445,0,1763354321,13866.701154239992,33.63344309999957,53031.127634640005 2025-11-17,04:38:43.000,321,11155303,112485,0,1763354322,13866.667472690002,33.63344309999957,53031.09968616001 2025-11-17,04:38:44.000,321,11155388,112565,0,1763354323,13866.627054830002,33.60524658000213,53031.07173768001 2025-11-17,04:38:45.000,321,11155368,112445,0,1763354324,13866.627054830002,33.57000092999806,53031.07173768001 2025-11-17,04:38:46.000,321,11155294,112525,0,1763354325,13866.573164349997,33.54885353999998,53031.09269904 2025-11-17,04:38:47.000,321,11155397,112645,0,1763354326,13866.566428040001,33.54180441000062,53031.08571192 2025-11-17,04:38:48.000,321,11155345,112805,0,1763354327,13866.600109589992,33.513607890003186,53031.03680208 2025-11-17,04:38:49.000,321,11155324,112805,0,1763354328,13866.566428040001,33.50655876000383,53031.0437892 2025-11-17,04:38:50.000,321,11155315,112805,0,1763354329,13866.552955419997,33.50655876000383,53031.078724800005 2025-11-17,04:38:51.000,321,11155302,112645,0,1763354330,13866.552955419997,33.471313109999755,53031.05776344 2025-11-17,04:38:52.000,321,11155377,112565,0,1763354331,13866.539482799992,33.44311659000232,53031.03680208 2025-11-17,04:38:53.000,321,11155302,112365,0,1763354332,13866.499064939992,33.44311659000232,53031.02282784001 2025-11-17,04:38:54.000,321,11155378,112645,0,1763354333,13866.505801250001,33.43606746000296,53031.06475056 2025-11-17,04:38:55.000,321,11155279,112285,0,1763354334,13866.472119699996,33.38672355000017,53031.02282784001 2025-11-17,04:38:56.000,321,11155310,112565,0,1763354335,13866.438438149991,33.38672355000017,53031.05077632001 2025-11-17,04:38:57.000,321,11155277,112445,0,1763354336,13866.458647079991,33.41492007000488,53031.05077632001 2025-11-17,04:38:58.000,321,11155275,112685,0,1763354337,13866.411492909996,33.37967442000081,53031.008853600004 2025-11-17,04:38:59.000,321,11155282,112525,0,1763354338,13866.34412981,33.36557616000209,53030.980905120006 2025-11-17,04:39:00.000,321,11155344,112525,0,1763354339,13866.350866119996,33.38672355000017,53031.03680208 2025-11-17,04:39:01.000,321,11155280,112565,0,1763354340,13866.30371195,33.35852703000273,53030.959943760005 2025-11-17,04:39:02.000,321,11155293,112525,0,1763354341,13866.229612539995,33.37262529000145,53030.99487936 2025-11-17,04:39:03.000,321,11155335,112485,0,1763354342,13866.25655777999,33.32328137999866,53030.95295664001 2025-11-17,04:39:04.000,321,11155382,112565,0,1763354343,13866.189194679995,33.3162322499993,53030.959943760005 2025-11-17,04:39:05.000,321,11155275,112485,0,1763354344,13866.18245837,33.288035730001866,53030.980905120006 2025-11-17,04:39:06.000,321,11155269,112445,0,1763354345,13866.189194679995,33.30918311999994,53030.95295664001 2025-11-17,04:39:07.000,321,11155322,112645,0,1763354346,13866.18245837,33.33033050999802,53030.96693088 2025-11-17,04:39:08.000,321,11155285,112805,0,1763354347,13866.148776819995,33.30918311999994,53030.92500816 2025-11-17,04:39:09.000,321,11155328,112605,0,1763354348,13866.108358959995,33.32328137999866,53030.911033920005 2025-11-17,04:39:10.000,321,11155358,112485,0,1763354349,13866.148776819995,33.3162322499993,53030.89705968 2025-11-17,04:39:11.000,321,11155345,112885,0,1763354350,13866.14204051,33.295084860001225,53030.92500816 2025-11-17,04:39:12.000,321,11155289,112485,0,1763354351,13866.09488633999,33.302133990000584,53030.89007256 2025-11-17,04:39:13.000,321,11155338,112485,0,1763354352,13866.09488633999,33.30918311999994,53030.8691112 2025-11-17,04:39:14.000,321,11155374,112725,0,1763354353,13866.08141372,33.288035730001866,53030.88308544001 2025-11-17,04:39:15.000,321,11155278,112725,0,1763354354,13866.09488633999,33.295084860001225,53030.87609832 2025-11-17,04:39:16.000,321,11155282,112805,0,1763354355,13866.08141372,33.252790079997794,53030.8691112 2025-11-17,04:39:17.000,321,11155284,112725,0,1763354356,13866.04099586,33.27393747000315,53030.84814984 2025-11-17,04:39:18.000,321,11155281,112485,0,1763354357,13866.07467740999,33.28098660000251,53030.82718848 2025-11-17,04:39:19.000,321,11155286,112605,0,1763354358,13865.99384168999,33.288035730001866,53030.841162720004 2025-11-17,04:39:20.000,321,11155358,112525,0,1763354359,13866.03425954999,33.288035730001866,53030.83417560001 2025-11-17,04:39:21.000,321,11155349,112685,0,1763354360,13866.027523239994,33.295084860001225,53030.83417560001 2025-11-17,04:39:22.000,321,11155282,112845,0,1763354361,13866.04099586,33.295084860001225,53030.77827864 2025-11-17,04:39:23.000,321,11155380,112765,0,1763354362,13866.007314309994,33.28098660000251,53030.80622712001 2025-11-17,04:39:24.000,321,11155352,112605,0,1763354363,13866.01405061999,33.30918311999994,53030.78526576001 2025-11-17,04:39:25.000,321,11155296,112605,0,1763354364,13866.01405061999,33.288035730001866,53030.79924 2025-11-17,04:39:26.000,321,11155277,112525,0,1763354365,13866.03425954999,33.30918311999994,53030.77827864 2025-11-17,04:39:27.000,321,11155340,112685,0,1763354366,13866.01405061999,33.238691819999076,53030.75731728 2025-11-17,04:39:28.000,321,11155319,112765,0,1763354367,13866.000578,33.27393747000315,53030.75731728 2025-11-17,04:39:29.000,321,11155287,112805,0,1763354368,13865.960160139999,33.25983921000443,53030.78526576001 2025-11-17,04:39:30.000,321,11155358,112485,0,1763354369,13866.000578,33.238691819999076,53030.743343040005 2025-11-17,04:39:31.000,321,11155382,112805,0,1763354370,13865.987105379994,33.26688834000379,53030.77129152 2025-11-17,04:39:32.000,321,11155270,112685,0,1763354371,13865.926478589994,33.25983921000443,53030.77827864 2025-11-17,04:39:33.000,321,11155379,112525,0,1763354372,13865.97363275999,33.28098660000251,53030.75731728 2025-11-17,04:39:34.000,321,11155357,112445,0,1763354373,13865.99384168999,33.25983921000443,53030.75033016 2025-11-17,04:39:35.000,321,11155260,112645,0,1763354374,13865.99384168999,33.245740949998435,53030.76430440001 2025-11-17,04:39:36.000,321,11155338,112445,0,1763354375,13866.007314309994,33.27393747000315,53030.75731728 2025-11-17,04:39:37.000,321,11155331,112485,0,1763354376,13866.01405061999,33.27393747000315,53030.70142032 2025-11-17,04:39:38.000,321,11155287,112605,0,1763354377,13866.02078693,33.302133990000584,53030.7293688 2025-11-17,04:39:39.000,321,11155257,112485,0,1763354378,13865.99384168999,33.30918311999994,53030.70840744 2025-11-17,04:39:40.000,321,11155347,112685,0,1763354379,13866.02078693,33.32328137999866,53030.70840744 2025-11-17,04:39:41.000,321,11155363,112605,0,1763354380,13866.02078693,33.351477900003374,53030.7293688 2025-11-17,04:39:42.000,321,11155352,112645,0,1763354381,13865.99384168999,33.37262529000145,53030.72238168 2025-11-17,04:39:43.000,321,11155331,112525,0,1763354382,13866.04099586,33.39377267999953,53030.70142032 2025-11-17,04:39:44.000,321,11155251,112725,0,1763354383,13866.000578,33.4290183300036,53030.71539456001 2025-11-17,04:39:45.000,321,11155309,112485,0,1763354384,13866.04099586,33.36557616000209,53030.70142032 2025-11-17,04:39:46.000,321,11155351,112445,0,1763354385,13866.000578,33.337379640004656,53030.59661352001 2025-11-17,04:39:47.000,321,11155360,112805,0,1763354386,13865.987105379994,33.38672355000017,53030.694433200006 2025-11-17,04:39:48.000,321,11155308,112925,0,1763354387,13865.987105379994,33.39377267999953,53030.68045896 2025-11-17,04:39:49.000,321,11155352,112605,0,1763354388,13865.99384168999,33.37262529000145,53030.70142032 2025-11-17,04:39:50.000,321,11155336,112685,0,1763354389,13865.960160139999,33.41492007000488,53030.694433200006 2025-11-17,04:39:51.000,321,11155243,112605,0,1763354390,13865.919742279999,33.39377267999953,53030.694433200006 2025-11-17,04:39:52.000,321,11155354,112925,0,1763354391,13865.906269659994,33.41492007000488,53030.71539456001 2025-11-17,04:39:53.000,321,11155362,112805,0,1763354392,13865.899533349999,33.41492007000488,53030.673471840004 2025-11-17,04:39:54.000,321,11155273,112605,0,1763354393,13865.89279703999,33.35852703000273,53030.6594976 2025-11-17,04:39:55.000,321,11155280,112645,0,1763354394,13865.879324419999,33.344428770004015,53030.66648472001 2025-11-17,04:39:56.000,321,11155325,112525,0,1763354395,13865.865851799994,33.38672355000017,53030.63154912 2025-11-17,04:39:57.000,321,11155286,112605,0,1763354396,13865.859115489999,33.36557616000209,53030.60360064 2025-11-17,04:39:58.000,321,11155289,112605,0,1763354397,13865.89279703999,33.37967442000081,53030.673471840004 2025-11-17,04:39:59.000,321,11155327,112445,0,1763354398,13865.899533349999,33.351477900003374,53030.56866504001 2025-11-17,04:40:00.000,321,11155268,112445,0,1763354399,13865.865851799994,33.344428770004015,53030.63853624001 2025-11-17,04:40:01.000,321,11155315,112805,0,1763354400,13865.872588109989,33.3162322499993,53030.61757488001 2025-11-17,04:40:02.000,321,11155334,112445,0,1763354401,13865.865851799994,33.33033050999802,53030.61757488001 2025-11-17,04:40:03.000,321,11155304,112805,0,1763354402,13865.91300596999,33.337379640004656,53030.60360064 2025-11-17,04:40:04.000,321,11155265,112605,0,1763354403,13865.91300596999,33.337379640004656,53030.61058776 2025-11-17,04:40:05.000,321,11155343,112605,0,1763354404,13865.91300596999,33.295084860001225,53030.58263928 2025-11-17,04:40:06.000,321,11155279,112645,0,1763354405,13865.899533349999,33.32328137999866,53030.61757488001 2025-11-17,04:40:07.000,321,11155236,112525,0,1763354406,13865.872588109989,33.3162322499993,53030.56866504001 2025-11-17,04:40:08.000,321,11155335,112965,0,1763354407,13865.91300596999,33.33033050999802,53030.575652160005 2025-11-17,04:40:09.000,321,11155274,112525,0,1763354408,13865.899533349999,33.33033050999802,53030.59661352001 2025-11-17,04:40:10.000,321,11155273,112645,0,1763354409,13865.906269659994,33.32328137999866,53030.54071656 2025-11-17,04:40:11.000,321,11155346,112445,0,1763354410,13865.899533349999,33.3162322499993,53030.54770368001 2025-11-17,04:40:12.000,321,11155339,112605,0,1763354411,13865.939951209999,33.3162322499993,53030.56167792 2025-11-17,04:40:13.000,321,11155364,112645,0,1763354412,13865.926478589994,33.35852703000273,53030.58263928 2025-11-17,04:40:14.000,321,11155280,112725,0,1763354413,13865.93321489999,33.337379640004656,53030.5896264 2025-11-17,04:40:15.000,321,11155272,112765,0,1763354414,13865.93321489999,33.344428770004015,53030.61058776 2025-11-17,04:40:16.000,321,11155339,112685,0,1763354415,13865.960160139999,33.337379640004656,53030.56167792 2025-11-17,04:40:17.000,321,11155383,112525,0,1763354416,13865.946687519994,33.32328137999866,53030.56167792 2025-11-17,04:40:18.000,321,11155369,112285,0,1763354417,13865.95342382999,33.33033050999802,53030.53372944 2025-11-17,04:40:19.000,321,11155331,112605,0,1763354418,13865.926478589994,33.30918311999994,53030.53372944 2025-11-17,04:40:20.000,321,11155324,112605,0,1763354419,13865.939951209999,33.302133990000584,53030.46385824 2025-11-17,04:40:21.000,321,11155339,112485,0,1763354420,13865.97363275999,33.288035730001866,53030.46385824 2025-11-17,04:40:22.000,321,11155340,112525,0,1763354421,13865.98036907,33.295084860001225,53030.526742320006 2025-11-17,04:40:23.000,321,11155301,112805,0,1763354422,13865.960160139999,33.30918311999994,53030.505780960004 2025-11-17,04:40:24.000,321,11155288,112445,0,1763354423,13866.03425954999,33.295084860001225,53030.51975520001 2025-11-17,04:40:25.000,321,11155328,112645,0,1763354424,13865.99384168999,33.252790079997794,53030.49180672 2025-11-17,04:40:26.000,321,11155293,112685,0,1763354425,13866.01405061999,33.27393747000315,53030.47084536001 2025-11-17,04:40:27.000,321,11155306,112645,0,1763354426,13866.07467740999,33.25983921000443,53030.49180672 2025-11-17,04:40:28.000,321,11155335,112685,0,1763354427,13866.10162265,33.288035730001866,53030.51975520001 2025-11-17,04:40:29.000,321,11155351,112885,0,1763354428,13866.08141372,33.30918311999994,53030.44988400001 2025-11-17,04:40:30.000,321,11155360,112445,0,1763354429,13866.11509526999,33.344428770004015,53030.456871120005 2025-11-17,04:40:31.000,321,11155265,112685,0,1763354430,13866.11509526999,33.3162322499993,53030.456871120005 2025-11-17,04:40:32.000,321,11155245,112445,0,1763354431,13866.108358959995,33.302133990000584,53030.42892264001 2025-11-17,04:40:33.000,321,11155256,112605,0,1763354432,13866.15551312999,33.351477900003374,53030.456871120005 2025-11-17,04:40:34.000,321,11155252,112245,0,1763354433,13866.11509526999,33.35852703000273,53030.46385824 2025-11-17,04:40:35.000,321,11155313,112525,0,1763354434,13866.148776819995,33.344428770004015,53030.44289688 2025-11-17,04:40:36.000,321,11155358,112685,0,1763354435,13866.108358959995,33.36557616000209,53030.4149484 2025-11-17,04:40:37.000,321,11155362,112685,0,1763354436,13866.148776819995,33.36557616000209,53030.4848196 2025-11-17,04:40:38.000,321,11155268,112605,0,1763354437,13866.13530419999,33.37967442000081,53030.42892264001 2025-11-17,04:40:39.000,321,11155344,112645,0,1763354438,13866.128567889995,33.37262529000145,53030.456871120005 2025-11-17,04:40:40.000,321,11155348,112605,0,1763354439,13866.15551312999,33.37262529000145,53030.43590976 2025-11-17,04:40:41.000,321,11155321,112525,0,1763354440,13866.13530419999,33.39377267999953,53030.456871120005 2025-11-17,04:40:42.000,321,11155297,112285,0,1763354441,13866.189194679995,33.40787093999825,53030.407961280005 2025-11-17,04:40:43.000,321,11155359,112525,0,1763354442,13866.18245837,33.42196920000424,53030.47084536001 2025-11-17,04:40:44.000,321,11155372,112605,0,1763354443,13866.2026673,33.39377267999953,53030.43590976 2025-11-17,04:40:45.000,321,11155350,112445,0,1763354444,13866.21613991999,33.41492007000488,53030.42193552 2025-11-17,04:40:46.000,321,11155362,112605,0,1763354445,13866.209403609995,33.41492007000488,53030.39398704 2025-11-17,04:40:47.000,321,11155318,112565,0,1763354446,13866.22287623,33.40082180999889,53030.38699992 2025-11-17,04:40:48.000,321,11155377,112525,0,1763354447,13866.310448259996,33.40082180999889,53030.4149484 2025-11-17,04:40:49.000,321,11155337,112805,0,1763354448,13866.28350302,33.43606746000296,53030.43590976 2025-11-17,04:40:50.000,321,11155315,112805,0,1763354449,13866.290239329996,33.4290183300036,53030.38699992 2025-11-17,04:40:51.000,321,11155273,113005,0,1763354450,13866.28350302,33.40787093999825,53030.4149484 2025-11-17,04:40:52.000,321,11155272,112725,0,1763354451,13866.270030399995,33.45016572000168,53030.38001280001 2025-11-17,04:40:53.000,321,11155299,112525,0,1763354452,13866.27676670999,33.471313109999755,53030.35206432001 2025-11-17,04:40:54.000,321,11155368,112805,0,1763354453,13866.27676670999,33.485411369998474,53030.36603856 2025-11-17,04:40:55.000,321,11155336,112725,0,1763354454,13866.32392088,33.49950963000447,53030.359051440006 2025-11-17,04:40:56.000,321,11155298,112525,0,1763354455,13866.30371195,33.485411369998474,53030.40097416001 2025-11-17,04:40:57.000,321,11155273,112485,0,1763354456,13866.371075049996,33.50655876000383,53030.38001280001 2025-11-17,04:40:58.000,321,11155280,112565,0,1763354457,13866.391283979996,33.49246049999783,53030.37302568 2025-11-17,04:40:59.000,321,11155281,112725,0,1763354458,13866.391283979996,33.527706150001904,53030.44289688 2025-11-17,04:41:00.000,321,11155280,112445,0,1763354459,13866.357602429991,33.54885353999998,53030.39398704 2025-11-17,04:41:01.000,321,11155320,112605,0,1763354460,13866.350866119996,33.54180441000062,53030.37302568 2025-11-17,04:41:02.000,321,11155264,112805,0,1763354461,13866.357602429991,33.54180441000062,53030.359051440006 2025-11-17,04:41:03.000,321,11155348,112685,0,1763354462,13866.34412981,33.59819745000277,53030.338090080004 2025-11-17,04:41:04.000,321,11155339,112605,0,1763354463,13866.34412981,33.57000092999806,53030.32411584 2025-11-17,04:41:05.000,321,11155359,112525,0,1763354464,13866.357602429991,33.59114832000341,53030.29616736 2025-11-17,04:41:06.000,321,11155371,112445,0,1763354465,13866.398020289991,33.59114832000341,53030.31712872 2025-11-17,04:41:07.000,321,11155345,112805,0,1763354466,13866.36433874,33.5629517999987,53030.29616736 2025-11-17,04:41:08.000,321,11155279,112805,0,1763354467,13866.398020289991,33.577050060004694,53030.26123176001 2025-11-17,04:41:09.000,321,11155293,112605,0,1763354468,13866.371075049996,33.59819745000277,53030.29616736 2025-11-17,04:41:10.000,321,11155338,112445,0,1763354469,13866.424965530001,33.59114832000341,53030.33110296001 2025-11-17,04:41:11.000,321,11155280,112685,0,1763354470,13866.418229219991,33.59114832000341,53030.275206 2025-11-17,04:41:12.000,321,11155354,112445,0,1763354471,13866.411492909996,33.63344309999957,53030.29616736 2025-11-17,04:41:13.000,321,11155300,112805,0,1763354472,13866.465383390001,33.62639397000021,53030.240270400005 2025-11-17,04:41:14.000,321,11155371,112765,0,1763354473,13866.472119699996,33.61229571000149,53030.32411584 2025-11-17,04:41:15.000,321,11155295,112565,0,1763354474,13866.465383390001,33.64049222999893,53030.289180240004 2025-11-17,04:41:16.000,321,11155304,112605,0,1763354475,13866.505801250001,33.60524658000213,53030.26821888 2025-11-17,04:41:17.000,321,11155361,112765,0,1763354476,13866.512537559996,33.61229571000149,53030.26123176001 2025-11-17,04:41:18.000,321,11155299,112605,0,1763354477,13866.512537559996,33.63344309999957,53030.240270400005 2025-11-17,04:41:19.000,321,11155388,112765,0,1763354478,13866.519273869992,33.60524658000213,53030.240270400005 2025-11-17,04:41:20.000,321,11155385,112725,0,1763354479,13866.532746489996,33.59114832000341,53030.26123176001 2025-11-17,04:41:21.000,321,11155351,112805,0,1763354480,13866.559691729992,33.5629517999987,53030.240270400005 2025-11-17,04:41:22.000,321,11155358,112925,0,1763354481,13866.606845900002,33.58409919000405,53030.22629616 2025-11-17,04:41:23.000,321,11155277,112645,0,1763354482,13866.579900659992,33.57000092999806,53030.2053348 2025-11-17,04:41:24.000,321,11155316,112445,0,1763354483,13866.579900659992,33.64049222999893,53030.2053348 2025-11-17,04:41:25.000,321,11155277,112805,0,1763354484,13866.627054830002,33.60524658000213,53030.2053348 2025-11-17,04:41:26.000,321,11155265,112685,0,1763354485,13866.593373279997,33.58409919000405,53030.15642496 2025-11-17,04:41:28.000,321,11155309,112725,0,1763354487,13866.647263760002,33.57000092999806,53030.15642496 2025-11-17,04:41:29.000,321,11155379,112645,0,1763354488,13866.660736379992,33.59114832000341,53030.14943784 2025-11-17,04:41:30.000,321,11155358,112605,0,1763354489,13866.660736379992,33.59819745000277,53030.15642496 2025-11-17,04:41:31.000,321,11155302,112725,0,1763354490,13866.660736379992,33.62639397000021,53030.16341208001 2025-11-17,04:41:32.000,321,11155301,112565,0,1763354491,13866.714626859997,33.577050060004694,53030.121489360004 2025-11-17,04:41:33.000,321,11155367,112645,0,1763354492,13866.701154239992,33.61934484000085,53030.14943784 2025-11-17,04:41:34.000,321,11155312,112645,0,1763354493,13866.741572099992,33.61934484000085,53030.14943784 2025-11-17,04:41:35.000,321,11155336,112485,0,1763354494,13866.781989959993,33.61229571000149,53030.11450224001 2025-11-17,04:41:36.000,321,11155366,112605,0,1763354495,13866.741572099992,33.61934484000085,53030.16341208001 2025-11-17,04:41:37.000,321,11155263,112725,0,1763354496,13866.795462579998,33.59819745000277,53030.121489360004 2025-11-17,04:41:39.000,321,11155340,112885,0,1763354498,13866.815671509998,33.61934484000085,53030.170399200004 2025-11-17,04:41:40.000,321,11155375,112685,0,1763354499,13866.835880439998,33.64049222999893,53030.142450720006 2025-11-17,04:41:41.000,321,11155330,112365,0,1763354500,13866.842616749993,33.63344309999957,53030.16341208001 2025-11-17,04:41:42.000,321,11155283,112565,0,1763354501,13866.835880439998,33.61229571000149,53030.18437344001 2025-11-17,04:41:43.000,321,11155349,112725,0,1763354502,13866.909979849988,33.647541359998286,53030.170399200004 2025-11-17,04:41:44.000,321,11155395,112485,0,1763354503,13866.876298299998,33.64049222999893,53030.14943784 2025-11-17,04:41:45.000,321,11155383,112765,0,1763354504,13866.896507229998,33.64049222999893,53030.2053348 2025-11-17,04:41:46.000,321,11155366,112485,0,1763354505,13866.896507229998,33.61934484000085,53030.15642496 2025-11-17,04:41:47.000,321,11155381,112685,0,1763354506,13866.896507229998,33.62639397000021,53030.13546360001 2025-11-17,04:41:48.000,321,11155306,112645,0,1763354507,13866.930188779988,33.59819745000277,53030.16341208001 2025-11-17,04:41:50.000,321,11155318,112485,0,1763354509,13866.936925089998,33.59114832000341,53030.170399200004 2025-11-17,04:41:51.000,321,11155354,112645,0,1763354510,13866.916716159998,33.54180441000062,53030.170399200004 2025-11-17,04:41:52.000,321,11155380,112845,0,1763354511,13866.903243539993,33.57000092999806,53030.2053348 2025-11-17,04:41:53.000,321,11155288,112605,0,1763354512,13866.923452469993,33.58409919000405,53030.18437344001 2025-11-17,04:41:54.000,321,11155334,112485,0,1763354513,13866.909979849988,33.54180441000062,53030.2053348 2025-11-17,04:41:55.000,321,11155279,112365,0,1763354514,13866.950397709988,33.50655876000383,53030.142450720006 2025-11-17,04:41:56.000,321,11155308,112645,0,1763354515,13866.909979849988,33.520657020002545,53030.14943784 2025-11-17,04:41:57.000,321,11155349,112685,0,1763354516,13866.963870329993,33.534755280001264,53030.170399200004 2025-11-17,04:41:58.000,321,11155274,112645,0,1763354517,13866.997551879998,33.534755280001264,53030.170399200004 2025-11-17,04:41:59.000,321,11155371,112645,0,1763354518,13867.017760809998,33.520657020002545,53030.17738632 2025-11-17,04:42:01.000,321,11155347,112725,0,1763354520,13867.037969739999,33.534755280001264,53030.191360560006 2025-11-17,04:42:02.000,321,11155345,112365,0,1763354521,13867.037969739999,33.520657020002545,53030.13546360001 2025-11-17,04:42:03.000,321,11155379,112605,0,1763354522,13867.017760809998,33.513607890003186,53030.170399200004 2025-11-17,04:42:04.000,321,11155295,112445,0,1763354523,13867.044706049994,33.50655876000383,53030.142450720006 2025-11-17,04:42:05.000,321,11155305,112565,0,1763354524,13867.051442359989,33.520657020002545,53030.170399200004 2025-11-17,04:42:06.000,321,11155354,112645,0,1763354525,13867.037969739999,33.5629517999987,53030.142450720006 2025-11-17,04:42:07.000,321,11155343,112725,0,1763354526,13867.024497119994,33.55590266999934,53030.15642496 2025-11-17,04:42:08.000,321,11155306,112365,0,1763354527,13867.024497119994,33.54885353999998,53030.11450224001 2025-11-17,04:42:09.000,321,11155371,112445,0,1763354528,13867.044706049994,33.49246049999783,53030.100528 2025-11-17,04:42:10.000,321,11155287,112485,0,1763354529,13867.051442359989,33.50655876000383,53030.15642496 2025-11-17,04:42:11.000,321,11155327,112565,0,1763354530,13867.051442359989,33.50655876000383,53030.11450224001 2025-11-17,04:42:12.000,321,11155294,112685,0,1763354531,13867.037969739999,33.513607890003186,53030.072579520005 2025-11-17,04:42:13.000,321,11155355,112645,0,1763354532,13867.085123909994,33.49246049999783,53030.15642496 2025-11-17,04:42:14.000,321,11155316,112445,0,1763354533,13867.091860219989,33.49246049999783,53030.14943784 2025-11-17,04:42:15.000,321,11155319,112485,0,1763354534,13867.058178669999,33.49950963000447,53030.142450720006 2025-11-17,04:42:16.000,321,11155309,112485,0,1763354535,13867.091860219989,33.49246049999783,53030.15642496 2025-11-17,04:42:17.000,321,11155292,112565,0,1763354536,13867.078387599999,33.513607890003186,53030.15642496 2025-11-17,04:42:18.000,321,11155350,112365,0,1763354537,13867.078387599999,33.513607890003186,53030.15642496 2025-11-17,04:42:19.000,321,11155370,112565,0,1763354538,13867.078387599999,33.50655876000383,53030.14943784 2025-11-17,04:42:20.000,321,11155381,112845,0,1763354539,13867.105332839994,33.513607890003186,53030.100528 2025-11-17,04:42:21.000,321,11155310,112565,0,1763354540,13867.091860219989,33.527706150001904,53030.121489360004 2025-11-17,04:42:22.000,321,11155301,112445,0,1763354541,13867.118805459999,33.5629517999987,53030.12847648 2025-11-17,04:42:23.000,321,11155352,112605,0,1763354542,13867.098596529999,33.534755280001264,53030.100528 2025-11-17,04:42:24.000,321,11155293,112445,0,1763354543,13867.118805459999,33.59114832000341,53030.17738632 2025-11-17,04:42:25.000,321,11155358,112645,0,1763354544,13867.11206914999,33.60524658000213,53030.13546360001 2025-11-17,04:42:26.000,321,11155288,112645,0,1763354545,13867.125541769994,33.59819745000277,53030.15642496 2025-11-17,04:42:27.000,321,11155336,112325,0,1763354546,13867.11206914999,33.60524658000213,53030.11450224001 2025-11-17,04:42:28.000,321,11155330,112365,0,1763354547,13867.13227807999,33.62639397000021,53030.13546360001 2025-11-17,04:42:29.000,321,11155271,112565,0,1763354548,13867.11206914999,33.60524658000213,53030.08655376 2025-11-17,04:42:30.000,321,11155291,112725,0,1763354549,13867.078387599999,33.59819745000277,53030.12847648 2025-11-17,04:42:31.000,321,11155374,112685,0,1763354550,13867.105332839994,33.63344309999957,53030.15642496 2025-11-17,04:42:32.000,321,11155309,112605,0,1763354551,13867.105332839994,33.60524658000213,53030.11450224001 2025-11-17,04:42:33.000,321,11155365,112565,0,1763354552,13867.078387599999,33.577050060004694,53030.121489360004 2025-11-17,04:42:34.000,321,11155268,112805,0,1763354553,13867.085123909994,33.61229571000149,53030.14943784 2025-11-17,04:42:35.000,321,11155337,112645,0,1763354554,13867.085123909994,33.63344309999957,53030.15642496 2025-11-17,04:42:36.000,321,11155345,112725,0,1763354555,13867.11206914999,33.62639397000021,53030.142450720006 2025-11-17,04:42:37.000,321,11155300,112685,0,1763354556,13867.105332839994,33.61229571000149,53030.11450224001 2025-11-17,04:42:38.000,321,11155375,112885,0,1763354557,13867.071651289989,33.61934484000085,53030.13546360001 2025-11-17,04:42:39.000,321,11155362,112365,0,1763354558,13867.058178669999,33.61934484000085,53030.10751512 2025-11-17,04:42:40.000,321,11155326,112885,0,1763354559,13867.078387599999,33.61934484000085,53030.08655376 2025-11-17,04:42:41.000,321,11155397,112525,0,1763354560,13867.118805459999,33.61229571000149,53030.121489360004 2025-11-17,04:42:42.000,321,11155267,112685,0,1763354561,13867.139014389999,33.58409919000405,53030.05860528 2025-11-17,04:42:43.000,321,11155282,112565,0,1763354562,13867.118805459999,33.60524658000213,53030.05161816 2025-11-17,04:42:44.000,321,11155302,112605,0,1763354563,13867.13227807999,33.59819745000277,53030.13546360001 2025-11-17,04:42:45.000,321,11155376,112605,0,1763354564,13867.118805459999,33.577050060004694,53030.04463104001 2025-11-17,04:42:46.000,321,11155338,112685,0,1763354565,13867.13227807999,33.577050060004694,53030.05161816 2025-11-17,04:42:47.000,321,11155323,112645,0,1763354566,13867.17269593999,33.55590266999934,53030.07956664 2025-11-17,04:42:48.000,321,11155254,112605,0,1763354567,13867.186168559994,33.59114832000341,53030.121489360004 2025-11-17,04:42:49.000,321,11155278,112445,0,1763354568,13867.206377489994,33.577050060004694,53030.121489360004 2025-11-17,04:42:50.000,321,11155299,112525,0,1763354569,13867.179432249999,33.520657020002545,53030.072579520005 2025-11-17,04:42:51.000,321,11155338,112645,0,1763354570,13867.15248700999,33.577050060004694,53030.10751512 2025-11-17,04:42:52.000,321,11155339,112525,0,1763354571,13867.139014389999,33.57000092999806,53030.07956664 2025-11-17,04:42:53.000,321,11155320,112485,0,1763354572,13867.159223319999,33.527706150001904,53030.05161816 2025-11-17,04:42:54.000,321,11155293,112725,0,1763354573,13867.165959629994,33.513607890003186,53030.06559240001 2025-11-17,04:42:55.000,321,11155287,112845,0,1763354574,13867.15248700999,33.520657020002545,53030.05860528 2025-11-17,04:42:56.000,321,11155372,112565,0,1763354575,13867.13227807999,33.50655876000383,53030.05860528 2025-11-17,04:42:57.000,321,11155412,112685,0,1763354576,13867.165959629994,33.45016572000168,53030.10751512 2025-11-17,04:42:58.000,321,11155372,112605,0,1763354577,13867.159223319999,33.485411369998474,53030.100528 2025-11-17,04:42:59.000,321,11155404,112605,0,1763354578,13867.15248700999,33.45016572000168,53030.100528 2025-11-17,04:43:00.000,321,11155288,112765,0,1763354579,13867.13227807999,33.471313109999755,53030.072579520005 2025-11-17,04:43:01.000,321,11155304,112485,0,1763354580,13867.165959629994,33.45721485000104,53030.0306568 2025-11-17,04:43:02.000,321,11155349,112485,0,1763354581,13867.179432249999,33.45016572000168,53030.03764392 2025-11-17,04:43:03.000,321,11155319,112485,0,1763354582,13867.24005904,33.45016572000168,53030.023669680006 2025-11-17,04:43:04.000,321,11155334,112565,0,1763354583,13867.19964118,33.40082180999889,53030.04463104001 2025-11-17,04:43:05.000,321,11155286,112565,0,1763354584,13867.19964118,33.45016572000168,53030.05860528 2025-11-17,04:43:06.000,321,11155299,112445,0,1763354585,13867.21311379999,33.4290183300036,53030.06559240001 2025-11-17,04:43:07.000,321,11155321,112445,0,1763354586,13867.17269593999,33.38672355000017,53029.99572120001 2025-11-17,04:43:08.000,321,11155305,112525,0,1763354587,13867.179432249999,33.40082180999889,53029.974759840006 2025-11-17,04:43:09.000,321,11155369,112605,0,1763354588,13867.206377489994,33.41492007000488,53030.023669680006 2025-11-17,04:43:10.000,321,11155353,112565,0,1763354589,13867.179432249999,33.41492007000488,53029.974759840006 2025-11-17,04:43:11.000,321,11155292,112565,0,1763354590,13867.21311379999,33.43606746000296,53030.002708320004 2025-11-17,04:43:12.000,321,11155326,112485,0,1763354591,13867.21311379999,33.45721485000104,53030.023669680006 2025-11-17,04:43:13.000,321,11155300,112485,0,1763354592,13867.179432249999,33.45016572000168,53030.00969544 2025-11-17,04:43:14.000,321,11155377,112965,0,1763354593,13867.226586419994,33.471313109999755,53030.05161816 2025-11-17,04:43:15.000,321,11155280,112565,0,1763354594,13867.23332272999,33.45016572000168,53030.0306568 2025-11-17,04:43:16.000,321,11155314,112725,0,1763354595,13867.246795349994,33.485411369998474,53030.0306568 2025-11-17,04:43:17.000,321,11155345,112605,0,1763354596,13867.287213209995,33.471313109999755,53030.00969544 2025-11-17,04:43:18.000,321,11155358,112565,0,1763354597,13867.27374058999,33.45016572000168,53030.002708320004 2025-11-17,04:43:19.000,321,11155320,112805,0,1763354598,13867.26026797,33.49246049999783,53029.99572120001 2025-11-17,04:43:20.000,321,11155325,112725,0,1763354599,13867.2804769,33.478362239999115,53029.99572120001 2025-11-17,04:43:21.000,321,11155361,112445,0,1763354600,13867.26026797,33.471313109999755,53029.99572120001 2025-11-17,04:43:22.000,321,11155302,112805,0,1763354601,13867.267004279995,33.50655876000383,53029.98174696 2025-11-17,04:43:23.000,321,11155306,112445,0,1763354602,13867.26026797,33.527706150001904,53030.05161816 2025-11-17,04:43:24.000,321,11155375,112805,0,1763354603,13867.327631069995,33.54180441000062,53029.99572120001 2025-11-17,04:43:25.000,321,11155304,112645,0,1763354604,13867.307422139995,33.577050060004694,53029.99572120001 2025-11-17,04:43:26.000,321,11155356,112645,0,1763354605,13867.31415844999,33.57000092999806,53029.9607856 2025-11-17,04:43:27.000,321,11155308,112725,0,1763354606,13867.267004279995,33.57000092999806,53029.99572120001 2025-11-17,04:43:28.000,321,11155294,112365,0,1763354607,13867.287213209995,33.59819745000277,53030.04463104001 2025-11-17,04:43:29.000,321,11155359,112605,0,1763354608,13867.29394951999,33.63344309999957,53030.00969544 2025-11-17,04:43:30.000,321,11155363,112445,0,1763354609,13867.31415844999,33.62639397000021,53030.01668256001 2025-11-17,04:43:31.000,321,11155325,112765,0,1763354610,13867.32089476,33.62639397000021,53030.05860528 2025-11-17,04:43:32.000,321,11155298,112445,0,1763354611,13867.31415844999,33.66163962000428,53030.00969544 2025-11-17,04:43:33.000,321,11155344,112605,0,1763354612,13867.347839999995,33.64049222999893,53030.05161816 2025-11-17,04:43:34.000,321,11155360,112805,0,1763354613,13867.39499416999,33.647541359998286,53030.00969544 2025-11-17,04:43:35.000,321,11155306,112725,0,1763354614,13867.428675719995,33.654590489997645,53030.03764392 2025-11-17,04:43:36.000,321,11155302,112605,0,1763354615,13867.46235727,33.64049222999893,53029.9607856 2025-11-17,04:43:37.000,321,11155258,112285,0,1763354616,13867.43541202999,33.60524658000213,53029.99572120001 2025-11-17,04:43:38.000,321,11155282,112845,0,1763354617,13867.46235727,33.68278701000236,53029.9607856 2025-11-17,04:43:39.000,321,11155324,112645,0,1763354618,13867.46235727,33.68278701000236,53030.023669680006 2025-11-17,04:43:40.000,321,11155298,112525,0,1763354619,13867.509511439996,33.66163962000428,53030.01668256001 2025-11-17,04:43:41.000,321,11155346,112525,0,1763354620,13867.509511439996,33.710983529999794,53030.03764392 2025-11-17,04:43:42.000,321,11155283,112445,0,1763354621,13867.54319299,33.68278701000236,53030.00969544 2025-11-17,04:43:43.000,321,11155305,112525,0,1763354622,13867.549929299996,33.696885270001076,53030.01668256001 2025-11-17,04:43:44.000,321,11155307,112765,0,1763354623,13867.529720369996,33.68983614000172,53030.0306568 2025-11-17,04:43:45.000,321,11155375,112485,0,1763354624,13867.53645667999,33.71803265999915,53030.023669680006 2025-11-17,04:43:46.000,321,11155362,112605,0,1763354625,13867.53645667999,33.746229180003866,53030.04463104001 2025-11-17,04:43:47.000,321,11155270,112605,0,1763354626,13867.56340192,33.760327440002584,53030.01668256001 2025-11-17,04:43:48.000,321,11155342,112645,0,1763354627,13867.52298406,33.72508178999851,53030.0306568 2025-11-17,04:43:49.000,321,11155286,112645,0,1763354628,13867.52298406,33.710983529999794,53030.05860528 2025-11-17,04:43:50.000,321,11155303,112445,0,1763354629,13867.55666560999,33.696885270001076,53030.05860528 2025-11-17,04:43:51.000,321,11155303,112645,0,1763354630,13867.52298406,33.73213091999787,53030.06559240001 2025-11-17,04:43:52.000,321,11155325,112525,0,1763354631,13867.549929299996,33.753278310003225,53030.11450224001 2025-11-17,04:43:53.000,321,11155276,112525,0,1763354632,13867.51624774999,33.710983529999794,53030.05161816 2025-11-17,04:43:54.000,321,11155344,112525,0,1763354633,13867.51624774999,33.760327440002584,53030.05860528 2025-11-17,04:43:55.000,321,11155366,112445,0,1763354634,13867.52298406,33.703934400000435,53030.09354088001 2025-11-17,04:43:56.000,321,11155383,112445,0,1763354635,13867.50277513,33.73918005000451,53030.100528 2025-11-17,04:43:57.000,321,11155349,112645,0,1763354636,13867.53645667999,33.710983529999794,53030.072579520005 2025-11-17,04:43:58.000,321,11155364,112685,0,1763354637,13867.51624774999,33.703934400000435,53030.04463104001 2025-11-17,04:43:59.000,321,11155323,112605,0,1763354638,13867.50277513,33.696885270001076,53030.05860528 2025-11-17,04:44:00.000,321,11155302,112445,0,1763354639,13867.49603881999,33.68983614000172,53030.072579520005 2025-11-17,04:44:01.000,321,11155346,112405,0,1763354640,13867.49603881999,33.68278701000236,53030.03764392 2025-11-17,04:44:02.000,321,11155346,112605,0,1763354641,13867.46235727,33.710983529999794,53030.05161816 2025-11-17,04:44:03.000,321,11155358,112445,0,1763354642,13867.4825662,33.72508178999851,53030.03764392 2025-11-17,04:44:04.000,321,11155297,112685,0,1763354643,13867.448884649995,33.73918005000451,53030.07956664 2025-11-17,04:44:05.000,321,11155306,112725,0,1763354644,13867.448884649995,33.746229180003866,53030.09354088001 2025-11-17,04:44:06.000,321,11155323,112645,0,1763354645,13867.448884649995,33.71803265999915,53030.08655376 2025-11-17,04:44:07.000,321,11155285,112245,0,1763354646,13867.469093579995,33.68983614000172,53030.05161816 2025-11-17,04:44:08.000,321,11155296,112525,0,1763354647,13867.428675719995,33.710983529999794,53030.07956664 2025-11-17,04:44:09.000,321,11155319,112685,0,1763354648,13867.428675719995,33.71803265999915,53030.03764392 2025-11-17,04:44:10.000,321,11155362,112725,0,1763354649,13867.46235727,33.675737880003,53030.07956664 2025-11-17,04:44:11.000,321,11155279,112605,0,1763354650,13867.43541202999,33.703934400000435,53030.100528 2025-11-17,04:44:12.000,321,11155290,112845,0,1763354651,13867.44214834,33.710983529999794,53030.06559240001 2025-11-17,04:44:13.000,321,11155300,112605,0,1763354652,13867.42193941,33.710983529999794,53030.09354088001 2025-11-17,04:44:14.000,321,11155340,112685,0,1763354653,13867.36131262,33.71803265999915,53030.06559240001 2025-11-17,04:44:15.000,321,11155319,112525,0,1763354654,13867.41520309999,33.68983614000172,53030.0306568 2025-11-17,04:44:16.000,321,11155293,112605,0,1763354655,13867.40173048,33.710983529999794,53030.03764392 2025-11-17,04:44:17.000,321,11155332,112805,0,1763354656,13867.408466789995,33.703934400000435,53030.06559240001 2025-11-17,04:44:18.000,321,11155354,112765,0,1763354657,13867.39499416999,33.71803265999915,53030.06559240001 2025-11-17,04:44:19.000,321,11155305,112445,0,1763354658,13867.408466789995,33.675737880003,53030.0306568 2025-11-17,04:44:20.000,321,11155370,112485,0,1763354659,13867.36131262,33.68278701000236,53030.023669680006 2025-11-17,04:44:21.000,321,11155339,112685,0,1763354660,13867.37478523999,33.73918005000451,53030.05161816 2025-11-17,04:44:22.000,321,11155300,112485,0,1763354661,13867.428675719995,33.73213091999787,53029.99572120001 2025-11-17,04:44:23.000,321,11155308,112525,0,1763354662,13867.388257859995,33.696885270001076,53030.07956664 2025-11-17,04:44:24.000,321,11155357,112445,0,1763354663,13867.388257859995,33.73213091999787,53030.05161816 2025-11-17,04:44:25.000,321,11155372,112725,0,1763354664,13867.37478523999,33.710983529999794,53030.023669680006 2025-11-17,04:44:26.000,321,11155386,112885,0,1763354665,13867.39499416999,33.710983529999794,53030.03764392 2025-11-17,04:44:27.000,321,11155383,112805,0,1763354666,13867.39499416999,33.703934400000435,53030.07956664 2025-11-17,04:44:28.000,321,11155365,112485,0,1763354667,13867.42193941,33.696885270001076,53030.01668256001 2025-11-17,04:44:29.000,321,11155322,112805,0,1763354668,13867.408466789995,33.710983529999794,53030.06559240001 2025-11-17,04:44:30.000,321,11155386,112525,0,1763354669,13867.38152155,33.703934400000435,53030.01668256001 2025-11-17,04:44:31.000,321,11155333,112485,0,1763354670,13867.39499416999,33.675737880003,53030.03764392 2025-11-17,04:44:32.000,321,11155369,112725,0,1763354671,13867.388257859995,33.72508178999851,53030.00969544 2025-11-17,04:44:33.000,321,11155308,112485,0,1763354672,13867.408466789995,33.66868875000364,53030.00969544 2025-11-17,04:44:34.000,321,11155301,112605,0,1763354673,13867.37478523999,33.64049222999893,53030.01668256001 2025-11-17,04:44:35.000,321,11155254,112965,0,1763354674,13867.42193941,33.654590489997645,53030.0306568 2025-11-17,04:44:36.000,321,11155272,112565,0,1763354675,13867.43541202999,33.66163962000428,53030.03764392 2025-11-17,04:44:37.000,321,11155296,112605,0,1763354676,13867.44214834,33.66868875000364,53030.01668256001 2025-11-17,04:44:38.000,321,11155331,112685,0,1763354677,13867.45562095999,33.68278701000236,53030.023669680006 2025-11-17,04:44:39.000,321,11155334,112805,0,1763354678,13867.46235727,33.68278701000236,53030.03764392 2025-11-17,04:44:40.000,321,11155321,112805,0,1763354679,13867.45562095999,33.647541359998286,53029.98873408 2025-11-17,04:44:41.000,321,11155303,112605,0,1763354680,13867.45562095999,33.64049222999893,53029.9607856 2025-11-17,04:44:42.000,321,11155306,112605,0,1763354681,13867.45562095999,33.66868875000364,53030.01668256001 2025-11-17,04:44:43.000,321,11155359,112565,0,1763354682,13867.448884649995,33.66163962000428,53029.98873408 2025-11-17,04:44:44.000,321,11155367,112685,0,1763354683,13867.42193941,33.68278701000236,53030.05161816 2025-11-17,04:44:45.000,321,11155364,112285,0,1763354684,13867.41520309999,33.66163962000428,53030.01668256001 2025-11-17,04:44:46.000,321,11155305,112925,0,1763354685,13867.448884649995,33.66868875000364,53030.023669680006 2025-11-17,04:44:47.000,321,11155260,112605,0,1763354686,13867.408466789995,33.68983614000172,53030.023669680006 2025-11-17,04:44:48.000,321,11155293,112445,0,1763354687,13867.4825662,33.66163962000428,53030.00969544 2025-11-17,04:44:49.000,321,11155271,112725,0,1763354688,13867.47582988999,33.66868875000364,53030.06559240001 2025-11-17,04:44:50.000,321,11155363,112845,0,1763354689,13867.448884649995,33.675737880003,53030.072579520005 2025-11-17,04:44:51.000,321,11155296,112805,0,1763354690,13867.43541202999,33.68983614000172,53030.05860528 2025-11-17,04:44:52.000,321,11155384,112485,0,1763354691,13867.448884649995,33.64049222999893,53030.023669680006 2025-11-17,04:44:53.000,321,11155365,112685,0,1763354692,13867.428675719995,33.68278701000236,53030.03764392 2025-11-17,04:44:54.000,321,11155322,112925,0,1763354693,13867.43541202999,33.710983529999794,53030.05161816 2025-11-17,04:44:55.000,321,11155296,112645,0,1763354694,13867.43541202999,33.710983529999794,53030.023669680006 2025-11-17,04:44:56.000,321,11155387,112445,0,1763354695,13867.44214834,33.71803265999915,53029.99572120001 2025-11-17,04:44:57.000,321,11155404,112645,0,1763354696,13867.388257859995,33.703934400000435,53030.01668256001 2025-11-17,04:44:58.000,321,11155302,112445,0,1763354697,13867.388257859995,33.73213091999787,53030.023669680006 2025-11-17,04:44:59.000,321,11155339,112445,0,1763354698,13867.408466789995,33.73918005000451,53030.05161816 2025-11-17,04:45:00.000,321,11155316,112605,0,1763354699,13867.36131262,33.753278310003225,53030.023669680006 2025-11-17,04:45:01.000,321,11155285,112405,0,1763354700,13867.35457630999,33.73918005000451,53030.023669680006 2025-11-17,04:45:02.000,321,11155304,112445,0,1763354701,13867.37478523999,33.753278310003225,53030.03764392 2025-11-17,04:45:03.000,321,11155373,112525,0,1763354702,13867.36131262,33.746229180003866,53030.05161816 2025-11-17,04:45:04.000,321,11155385,112805,0,1763354703,13867.388257859995,33.76737657000194,53030.03764392 2025-11-17,04:45:05.000,321,11155344,112325,0,1763354704,13867.35457630999,33.753278310003225,53030.07956664 2025-11-17,04:45:06.000,321,11155294,112445,0,1763354705,13867.35457630999,33.76737657000194,53030.05860528 2025-11-17,04:45:07.000,321,11155314,112485,0,1763354706,13867.37478523999,33.78147483000066,53030.07956664 2025-11-17,04:45:08.000,321,11155286,112605,0,1763354707,13867.38152155,33.746229180003866,53030.06559240001 2025-11-17,04:45:09.000,321,11155346,112445,0,1763354708,13867.39499416999,33.760327440002584,53030.072579520005 2025-11-17,04:45:10.000,321,11155346,112525,0,1763354709,13867.39499416999,33.73213091999787,53030.11450224001 2025-11-17,04:45:11.000,321,11155334,112805,0,1763354710,13867.368048929995,33.760327440002584,53030.072579520005 2025-11-17,04:45:12.000,321,11155336,112605,0,1763354711,13867.38152155,33.7744257000013,53030.06559240001 2025-11-17,04:45:13.000,321,11155369,112765,0,1763354712,13867.39499416999,33.78147483000066,53030.10751512 2025-11-17,04:45:14.000,321,11155336,112645,0,1763354713,13867.388257859995,33.8096713499981,53030.05860528 2025-11-17,04:45:15.000,321,11155344,112445,0,1763354714,13867.39499416999,33.78147483000066,53030.072579520005 2025-11-17,04:45:16.000,321,11155325,112445,0,1763354715,13867.41520309999,33.79557308999938,53030.072579520005 2025-11-17,04:45:17.000,321,11155377,112765,0,1763354716,13867.43541202999,33.8096713499981,53030.01668256001 2025-11-17,04:45:18.000,321,11155391,112885,0,1763354717,13867.43541202999,33.79557308999938,53030.100528 2025-11-17,04:45:19.000,321,11155282,112525,0,1763354718,13867.43541202999,33.79557308999938,53030.121489360004 2025-11-17,04:45:20.000,321,11155328,112525,0,1763354719,13867.46235727,33.7744257000013,53030.06559240001 2025-11-17,04:45:21.000,321,11155295,112645,0,1763354720,13867.42193941,33.753278310003225,53030.04463104001 2025-11-17,04:45:22.000,321,11155334,112285,0,1763354721,13867.43541202999,33.753278310003225,53030.13546360001 2025-11-17,04:45:23.000,321,11155359,112605,0,1763354722,13867.42193941,33.7744257000013,53030.04463104001 2025-11-17,04:45:24.000,321,11155364,112525,0,1763354723,13867.42193941,33.72508178999851,53030.05860528 2025-11-17,04:45:25.000,321,11155398,112685,0,1763354724,13867.448884649995,33.73918005000451,53030.07956664 2025-11-17,04:45:26.000,321,11155327,112565,0,1763354725,13867.45562095999,33.760327440002584,53030.10751512 2025-11-17,04:45:27.000,321,11155320,112445,0,1763354726,13867.40173048,33.753278310003225,53030.07956664 2025-11-17,04:45:28.000,321,11155359,112445,0,1763354727,13867.428675719995,33.746229180003866,53030.05860528 2025-11-17,04:45:29.000,321,11155418,112645,0,1763354728,13867.448884649995,33.753278310003225,53030.06559240001 2025-11-17,04:45:30.000,321,11155381,112645,0,1763354729,13867.46235727,33.753278310003225,53030.12847648 2025-11-17,04:45:31.000,321,11155313,112685,0,1763354730,13867.408466789995,33.760327440002584,53030.100528 2025-11-17,04:45:32.000,321,11155322,112405,0,1763354731,13867.43541202999,33.753278310003225,53030.05860528 2025-11-17,04:45:33.000,321,11155311,112725,0,1763354732,13867.388257859995,33.76737657000194,53030.12847648 2025-11-17,04:45:34.000,321,11155330,112605,0,1763354733,13867.36131262,33.80262221999874,53030.14943784 2025-11-17,04:45:35.000,321,11155324,112405,0,1763354734,13867.38152155,33.80262221999874,53030.11450224001 2025-11-17,04:45:36.000,321,11155342,112645,0,1763354735,13867.40173048,33.7744257000013,53030.14943784 2025-11-17,04:45:37.000,321,11155377,112965,0,1763354736,13867.36131262,33.80262221999874,53030.121489360004 2025-11-17,04:45:38.000,321,11155361,112685,0,1763354737,13867.388257859995,33.81672048000473,53030.072579520005 2025-11-17,04:45:39.000,321,11155312,112725,0,1763354738,13867.40173048,33.83081874000345,53030.100528 2025-11-17,04:45:40.000,321,11155383,112405,0,1763354739,13867.36131262,33.8096713499981,53030.10751512 2025-11-17,04:45:41.000,321,11155335,112725,0,1763354740,13867.34110369,33.79557308999938,53030.06559240001 2025-11-17,04:45:42.000,321,11155370,112485,0,1763354741,13867.34110369,33.83786787000281,53030.07956664 2025-11-17,04:45:43.000,321,11155306,112845,0,1763354742,13867.35457630999,33.83786787000281,53030.11450224001 2025-11-17,04:45:44.000,321,11155339,112725,0,1763354743,13867.307422139995,33.84491700000217,53030.05860528 2025-11-17,04:45:45.000,321,11155338,112445,0,1763354744,13867.33436737999,33.873113519999606,53030.072579520005 2025-11-17,04:45:46.000,321,11155330,112845,0,1763354745,13867.34110369,33.86606439000025,53030.09354088001 2025-11-17,04:45:47.000,321,11155400,112405,0,1763354746,13867.33436737999,33.880162649998965,53030.04463104001 2025-11-17,04:45:48.000,321,11155383,112645,0,1763354747,13867.267004279995,33.84491700000217,53030.08655376 2025-11-17,04:45:49.000,321,11155386,112805,0,1763354748,13867.29394951999,33.91540830000304,53030.09354088001 2025-11-17,04:45:50.000,321,11155348,112565,0,1763354749,13867.2804769,33.90131004000432,53030.10751512 2025-11-17,04:45:51.000,321,11155267,112645,0,1763354750,13867.29394951999,33.89426090999768,53030.12847648 2025-11-17,04:45:52.000,321,11155324,112405,0,1763354751,13867.307422139995,33.922457430002396,53030.04463104001 2025-11-17,04:45:53.000,321,11155399,112845,0,1763354752,13867.2804769,33.922457430002396,53030.09354088001 2025-11-17,04:45:54.000,321,11155385,112725,0,1763354753,13867.267004279995,33.929506560001755,53030.09354088001 2025-11-17,04:45:55.000,321,11155314,112605,0,1763354754,13867.246795349994,33.91540830000304,53030.100528 2025-11-17,04:45:56.000,321,11155327,112765,0,1763354755,13867.21311379999,33.91540830000304,53030.10751512 2025-11-17,04:45:57.000,321,11155333,112445,0,1763354756,13867.23332272999,33.91540830000304,53030.08655376 2025-11-17,04:45:58.000,321,11155357,112605,0,1763354757,13867.19964118,33.95065394999983,53030.05161816 2025-11-17,04:45:59.000,321,11155371,112445,0,1763354758,13867.226586419994,33.922457430002396,53030.08655376 2025-11-17,04:46:00.000,321,11155384,112725,0,1763354759,13867.246795349994,33.94360482000047,53030.121489360004 2025-11-17,04:46:01.000,321,11155381,112365,0,1763354760,13867.19964118,33.922457430002396,53030.11450224001 2025-11-17,04:46:02.000,321,11155324,112325,0,1763354761,13867.226586419994,33.95065394999983,53030.11450224001 2025-11-17,04:46:03.000,321,11155354,112645,0,1763354762,13867.206377489994,33.978850470004545,53030.11450224001 2025-11-17,04:46:04.000,321,11155410,112405,0,1763354763,13867.165959629994,33.96475220999855,53030.07956664 2025-11-17,04:46:05.000,321,11155340,112845,0,1763354764,13867.165959629994,33.96475220999855,53030.100528 2025-11-17,04:46:06.000,321,11155357,112485,0,1763354765,13867.21311379999,33.99294873000326,53030.06559240001 2025-11-17,04:46:07.000,321,11155304,112605,0,1763354766,13867.19964118,34.04229263999878,53030.142450720006 2025-11-17,04:46:08.000,321,11155265,112645,0,1763354767,13867.206377489994,34.02819438000006,53030.13546360001 2025-11-17,04:46:09.000,321,11155314,112485,0,1763354768,13867.19964118,34.00704699000198,53030.07956664 2025-11-17,04:46:10.000,321,11155298,112405,0,1763354769,13867.206377489994,34.03524350999942,53030.072579520005 2025-11-17,04:46:11.000,321,11155343,112885,0,1763354770,13867.139014389999,34.03524350999942,53030.072579520005 2025-11-17,04:46:12.000,321,11155307,112605,0,1763354771,13867.125541769994,34.0211452500007,53030.06559240001 2025-11-17,04:46:13.000,321,11155318,112565,0,1763354772,13867.186168559994,34.04229263999878,53030.08655376 2025-11-17,04:46:14.000,321,11155297,112645,0,1763354773,13867.139014389999,34.07753829000285,53030.11450224001 2025-11-17,04:46:15.000,321,11155305,112605,0,1763354774,13867.15248700999,34.07753829000285,53030.100528 2025-11-17,04:46:16.000,321,11155270,112165,0,1763354775,13867.13227807999,34.098685680000926,53030.100528 2025-11-17,04:46:17.000,321,11155316,112645,0,1763354776,13867.15248700999,34.07048916000349,53030.12847648 2025-11-17,04:46:18.000,321,11155269,112645,0,1763354777,13867.159223319999,34.05639090000477,53030.08655376 2025-11-17,04:46:19.000,321,11155322,112605,0,1763354778,13867.118805459999,33.99999786000262,53030.06559240001 2025-11-17,04:46:20.000,321,11155326,112485,0,1763354779,13867.118805459999,34.05639090000477,53030.03764392 2025-11-17,04:46:21.000,321,11155303,112565,0,1763354780,13867.091860219989,34.06344003000413,53030.03764392 2025-11-17,04:46:22.000,321,11155361,112525,0,1763354781,13867.064914979994,34.04229263999878,53030.072579520005 2025-11-17,04:46:23.000,321,11155280,112485,0,1763354782,13867.091860219989,34.00704699000198,53030.03764392 2025-11-17,04:46:24.000,321,11155345,112645,0,1763354783,13867.058178669999,33.99999786000262,53030.072579520005 2025-11-17,04:46:25.000,321,11155309,112685,0,1763354784,13867.064914979994,34.03524350999942,53030.04463104001 2025-11-17,04:46:26.000,321,11155336,112445,0,1763354785,13867.085123909994,34.01409612000134,53030.05860528 2025-11-17,04:46:27.000,321,11155278,112485,0,1763354786,13867.085123909994,33.99294873000326,53030.0306568 2025-11-17,04:46:28.000,321,11155295,112645,0,1763354787,13867.051442359989,33.99999786000262,53030.01668256001 2025-11-17,04:46:29.000,321,11155334,112565,0,1763354788,13867.058178669999,34.00704699000198,53030.03764392 2025-11-17,04:46:30.000,321,11155344,112485,0,1763354789,13867.051442359989,33.99294873000326,53029.98174696 2025-11-17,04:46:31.000,321,11155241,112285,0,1763354790,13867.071651289989,33.978850470004545,53030.002708320004 2025-11-17,04:46:32.000,321,11155367,112685,0,1763354791,13867.071651289989,33.985899600003904,53030.01668256001 2025-11-17,04:46:33.000,321,11155357,112805,0,1763354792,13867.064914979994,33.99294873000326,53030.00969544 2025-11-17,04:46:34.000,321,11155358,112965,0,1763354793,13867.085123909994,33.985899600003904,53030.01668256001 2025-11-17,04:46:35.000,321,11155307,112525,0,1763354794,13867.098596529999,33.95065394999983,53030.04463104001 2025-11-17,04:46:36.000,321,11155296,112325,0,1763354795,13867.118805459999,33.97180133999791,53030.00969544 2025-11-17,04:46:37.000,321,11155276,112405,0,1763354796,13867.105332839994,33.978850470004545,53030.023669680006 2025-11-17,04:46:38.000,321,11155318,112645,0,1763354797,13867.125541769994,33.936555690001114,53030.05161816 2025-11-17,04:46:39.000,321,11155386,112445,0,1763354798,13867.13227807999,33.929506560001755,53029.98174696 2025-11-17,04:46:40.000,321,11155353,112605,0,1763354799,13867.15248700999,33.929506560001755,53030.07956664 2025-11-17,04:46:41.000,321,11155310,112565,0,1763354800,13867.13227807999,33.90131004000432,53030.002708320004 2025-11-17,04:46:42.000,321,11155319,112605,0,1763354801,13867.139014389999,33.873113519999606,53029.974759840006 2025-11-17,04:46:43.000,321,11155368,112445,0,1763354802,13867.15248700999,33.90835917000368,53029.98873408 2025-11-17,04:46:44.000,321,11155378,112445,0,1763354803,13867.17269593999,33.922457430002396,53029.99572120001 2025-11-17,04:46:45.000,321,11155343,112605,0,1763354804,13867.13227807999,33.929506560001755,53030.00969544 2025-11-17,04:46:46.000,321,11155293,112605,0,1763354805,13867.17269593999,33.90131004000432,53030.023669680006 2025-11-17,04:46:47.000,321,11155286,112685,0,1763354806,13867.145750699994,33.929506560001755,53029.974759840006 2025-11-17,04:46:48.000,321,11155360,112405,0,1763354807,13867.15248700999,33.936555690001114,53029.98873408 2025-11-17,04:46:49.000,321,11155304,112485,0,1763354808,13867.17269593999,33.929506560001755,53029.953798480004 2025-11-17,04:46:50.000,321,11155377,112365,0,1763354809,13867.179432249999,33.90835917000368,53029.98174696 2025-11-17,04:46:51.000,321,11155317,112645,0,1763354810,13867.17269593999,33.91540830000304,53029.93982424 2025-11-17,04:46:52.000,321,11155293,112805,0,1763354811,13867.19290486999,33.90131004000432,53029.91886288 2025-11-17,04:46:53.000,321,11155276,112485,0,1763354812,13867.165959629994,33.91540830000304,53029.92585000001 2025-11-17,04:46:54.000,321,11155333,112685,0,1763354813,13867.165959629994,33.89426090999768,53029.904888640005 2025-11-17,04:46:55.000,321,11155350,112645,0,1763354814,13867.15248700999,33.936555690001114,53029.9607856 2025-11-17,04:46:56.000,321,11155286,112645,0,1763354815,13867.15248700999,33.94360482000047,53029.93283712 2025-11-17,04:46:57.000,321,11155298,112485,0,1763354816,13867.19964118,33.936555690001114,53029.93283712 2025-11-17,04:46:58.000,321,11155274,112645,0,1763354817,13867.21985011,33.936555690001114,53029.91886288 2025-11-17,04:46:59.000,321,11155264,112605,0,1763354818,13867.186168559994,33.94360482000047,53029.91187576 2025-11-17,04:47:00.000,321,11155369,112205,0,1763354819,13867.19290486999,33.99294873000326,53029.91187576 2025-11-17,04:47:01.000,321,11155322,112685,0,1763354820,13867.19290486999,33.96475220999855,53029.904888640005 2025-11-17,04:47:02.000,321,11155355,112605,0,1763354821,13867.19290486999,34.00704699000198,53029.96777272001 2025-11-17,04:47:03.000,321,11155273,112685,0,1763354822,13867.19290486999,33.99294873000326,53029.94681136001 2025-11-17,04:47:04.000,321,11155351,112645,0,1763354823,13867.21311379999,33.99294873000326,53029.953798480004 2025-11-17,04:47:05.000,321,11155377,112605,0,1763354824,13867.206377489994,33.99999786000262,53029.93283712 2025-11-17,04:47:06.000,321,11155339,112645,0,1763354825,13867.17269593999,34.01409612000134,53029.86995304 2025-11-17,04:47:07.000,321,11155351,112325,0,1763354826,13867.145750699994,33.99294873000326,53029.89790152001 2025-11-17,04:47:08.000,321,11155263,112445,0,1763354827,13867.13227807999,34.00704699000198,53029.88392728 2025-11-17,04:47:09.000,321,11155337,112805,0,1763354828,13867.17269593999,33.99999786000262,53029.89790152001 2025-11-17,04:47:10.000,321,11155270,112445,0,1763354829,13867.145750699994,34.00704699000198,53029.88392728 2025-11-17,04:47:11.000,321,11155233,112605,0,1763354830,13867.179432249999,34.05639090000477,53029.855978800006 2025-11-17,04:47:12.000,321,11155335,112485,0,1763354831,13867.145750699994,34.01409612000134,53029.86296592 2025-11-17,04:47:13.000,321,11155338,112765,0,1763354832,13867.11206914999,34.04229263999878,53029.84899168001 2025-11-17,04:47:14.000,321,11155336,112685,0,1763354833,13867.13227807999,33.985899600003904,53029.84899168001 2025-11-17,04:47:15.000,321,11155301,112285,0,1763354834,13867.159223319999,33.985899600003904,53029.8210432 2025-11-17,04:47:16.000,321,11155248,112645,0,1763354835,13867.165959629994,34.00704699000198,53029.80008184001 2025-11-17,04:47:17.000,321,11155336,112445,0,1763354836,13867.15248700999,33.99999786000262,53029.807068960006 2025-11-17,04:47:18.000,321,11155312,112445,0,1763354837,13867.165959629994,33.99294873000326,53029.8210432 2025-11-17,04:47:19.000,321,11155321,112645,0,1763354838,13867.165959629994,34.01409612000134,53029.79309472 2025-11-17,04:47:20.000,321,11155286,112565,0,1763354839,13867.13227807999,34.02819438000006,53029.84899168001 2025-11-17,04:47:21.000,321,11155267,112805,0,1763354840,13867.139014389999,34.03524350999942,53029.81405608 2025-11-17,04:47:22.000,321,11155337,112445,0,1763354841,13867.145750699994,34.03524350999942,53029.79309472 2025-11-17,04:47:23.000,321,11155349,112365,0,1763354842,13867.17269593999,33.99999786000262,53029.8210432 2025-11-17,04:47:24.000,321,11155346,112805,0,1763354843,13867.145750699994,34.04229263999878,53029.855978800006 2025-11-17,04:47:25.000,321,11155318,112685,0,1763354844,13867.139014389999,34.01409612000134,53029.79309472 2025-11-17,04:47:26.000,321,11155271,112605,0,1763354845,13867.139014389999,34.04229263999878,53029.835017440004 2025-11-17,04:47:27.000,321,11155332,112725,0,1763354846,13867.165959629994,34.04229263999878,53029.82803032001 2025-11-17,04:47:28.000,321,11155346,112485,0,1763354847,13867.091860219989,34.049341769998136,53029.807068960006 2025-11-17,04:47:29.000,321,11155344,112565,0,1763354848,13867.125541769994,34.05639090000477,53029.807068960006 2025-11-17,04:47:30.000,321,11155308,112565,0,1763354849,13867.064914979994,34.08458742000221,53029.79309472 2025-11-17,04:47:31.000,321,11155293,112165,0,1763354850,13867.091860219989,34.07048916000349,53029.8210432 2025-11-17,04:47:32.000,321,11155363,112125,0,1763354851,13867.051442359989,34.08458742000221,53029.76514624 2025-11-17,04:47:33.000,321,11155380,112525,0,1763354852,13867.064914979994,34.08458742000221,53029.75815912001 2025-11-17,04:47:34.000,321,11155271,112485,0,1763354853,13867.051442359989,34.07048916000349,53029.786107600004 2025-11-17,04:47:35.000,321,11155393,112805,0,1763354854,13867.031233429989,34.119833069999004,53029.72322352 2025-11-17,04:47:36.000,321,11155288,112485,0,1763354855,13866.997551879998,34.08458742000221,53029.737197760005 2025-11-17,04:47:37.000,321,11155324,112605,0,1763354856,13867.004288189994,34.049341769998136,53029.69527504 2025-11-17,04:47:38.000,321,11155390,112365,0,1763354857,13867.024497119994,34.098685680000926,53029.70226216 2025-11-17,04:47:39.000,321,11155279,112445,0,1763354858,13866.963870329993,34.098685680000926,53029.70226216 2025-11-17,04:47:40.000,321,11155342,112445,0,1763354859,13866.936925089998,34.13393132999772,53029.688287920006 2025-11-17,04:47:41.000,321,11155337,112445,0,1763354860,13866.916716159998,34.119833069999004,53029.7162364 2025-11-17,04:47:42.000,321,11155335,112485,0,1763354861,13866.903243539993,34.119833069999004,53029.66033944001 2025-11-17,04:47:43.000,321,11155327,112845,0,1763354862,13866.876298299998,34.098685680000926,53029.69527504 2025-11-17,04:47:44.000,321,11155281,112805,0,1763354863,13866.869561989988,34.07753829000285,53029.69527504 2025-11-17,04:47:45.000,321,11155389,112685,0,1763354864,13866.889770919988,34.14098046000436,53029.688287920006 2025-11-17,04:47:46.000,321,11155276,112525,0,1763354865,13866.876298299998,34.13393132999772,53029.639378080006 2025-11-17,04:47:47.000,321,11155340,112845,0,1763354866,13866.876298299998,34.098685680000926,53029.6463652 2025-11-17,04:47:48.000,321,11155323,112805,0,1763354867,13866.862825679993,34.07753829000285,53029.60444248 2025-11-17,04:47:49.000,321,11155265,112645,0,1763354868,13866.829144130003,34.119833069999004,53029.62540384 2025-11-17,04:47:50.000,321,11155292,112485,0,1763354869,13866.856089369998,34.098685680000926,53029.63239096001 2025-11-17,04:47:51.000,321,11155328,112285,0,1763354870,13866.775253649997,34.07753829000285,53029.63239096001 2025-11-17,04:47:52.000,321,11155303,112965,0,1763354871,13866.781989959993,34.119833069999004,53029.58348112 2025-11-17,04:47:53.000,321,11155291,112885,0,1763354872,13866.802198889993,34.09163655000157,53029.576494 2025-11-17,04:47:54.000,321,11155279,112485,0,1763354873,13866.802198889993,34.105734810000286,53029.618416720004 2025-11-17,04:47:55.000,321,11155359,112645,0,1763354874,13866.755044719997,34.119833069999004,53029.59745536 2025-11-17,04:47:56.000,321,11155310,113005,0,1763354875,13866.721363169992,34.09163655000157,53029.63239096001 2025-11-17,04:47:57.000,321,11155275,112525,0,1763354876,13866.721363169992,34.07753829000285,53029.61142960001 2025-11-17,04:47:58.000,321,11155279,112605,0,1763354877,13866.680945309992,34.08458742000221,53029.59745536 2025-11-17,04:47:59.000,321,11155309,112485,0,1763354878,13866.667472690002,34.05639090000477,53029.58348112 2025-11-17,04:48:00.000,321,11155335,112645,0,1763354879,13866.654000069997,34.04229263999878,53029.62540384 2025-11-17,04:48:01.000,321,11155296,113125,0,1763354880,13866.620318519992,34.02819438000006,53029.576494 2025-11-17,04:48:02.000,321,11155358,112445,0,1763354881,13866.620318519992,34.04229263999878,53029.618416720004 2025-11-17,04:48:03.000,321,11155302,112485,0,1763354882,13866.539482799992,34.05639090000477,53029.576494 2025-11-17,04:48:04.000,321,11155338,112605,0,1763354883,13866.552955419997,34.03524350999942,53029.59046824001 2025-11-17,04:48:05.000,321,11155385,112365,0,1763354884,13866.505801250001,34.02819438000006,53029.62540384 2025-11-17,04:48:06.000,321,11155387,112445,0,1763354885,13866.478856009991,34.04229263999878,53029.54854552 2025-11-17,04:48:07.000,321,11155358,112565,0,1763354886,13866.431701839996,34.049341769998136,53029.576494 2025-11-17,04:48:08.000,321,11155293,112685,0,1763354887,13866.431701839996,34.01409612000134,53029.59046824001 2025-11-17,04:48:09.000,321,11155368,112685,0,1763354888,13866.418229219991,34.03524350999942,53029.54854552 2025-11-17,04:48:10.000,321,11155271,112885,0,1763354889,13866.418229219991,34.05639090000477,53029.54155840001 2025-11-17,04:48:11.000,321,11155354,112805,0,1763354890,13866.36433874,34.03524350999942,53029.5066228 2025-11-17,04:48:12.000,321,11155315,112445,0,1763354891,13866.357602429991,34.06344003000413,53029.54155840001 2025-11-17,04:48:13.000,321,11155300,112565,0,1763354892,13866.31718456999,34.09163655000157,53029.55553264 2025-11-17,04:48:14.000,321,11155351,112885,0,1763354893,13866.28350302,34.098685680000926,53029.520597040006 2025-11-17,04:48:15.000,321,11155297,112645,0,1763354894,13866.310448259996,34.09163655000157,53029.53457128 2025-11-17,04:48:16.000,321,11155340,112445,0,1763354895,13866.249821469995,34.06344003000413,53029.48566144 2025-11-17,04:48:17.000,321,11155378,112605,0,1763354896,13866.2026673,34.07753829000285,53029.499635680004 2025-11-17,04:48:18.000,321,11155357,112365,0,1763354897,13866.21613991999,34.03524350999942,53029.5066228 2025-11-17,04:48:19.000,321,11155350,112525,0,1763354898,13866.16224944,34.02819438000006,53029.42976448 2025-11-17,04:48:20.000,321,11155352,112645,0,1763354899,13866.148776819995,34.049341769998136,53029.450725840004 2025-11-17,04:48:21.000,321,11155378,112605,0,1763354900,13866.14204051,34.03524350999942,53029.450725840004 2025-11-17,04:48:22.000,321,11155350,112485,0,1763354901,13866.14204051,34.04229263999878,53029.46470008001 2025-11-17,04:48:23.000,321,11155289,112325,0,1763354902,13866.067941099995,34.04229263999878,53029.450725840004 2025-11-17,04:48:24.000,321,11155359,112525,0,1763354903,13866.04099586,34.03524350999942,53029.42277736001 2025-11-17,04:48:25.000,321,11155389,112605,0,1763354904,13866.02078693,34.02819438000006,53029.39482888001 2025-11-17,04:48:26.000,321,11155348,112645,0,1763354905,13865.987105379994,34.02819438000006,53029.42277736001 2025-11-17,04:48:27.000,321,11155334,112565,0,1763354906,13865.987105379994,34.00704699000198,53029.40880312 2025-11-17,04:48:28.000,321,11155309,112645,0,1763354907,13865.95342382999,33.99999786000262,53029.3668804 2025-11-17,04:48:29.000,321,11155366,112805,0,1763354908,13865.926478589994,33.978850470004545,53029.39482888001 2025-11-17,04:48:30.000,321,11155352,112525,0,1763354909,13865.926478589994,33.936555690001114,53029.37386752001 2025-11-17,04:48:31.000,321,11155341,112525,0,1763354910,13865.89279703999,33.96475220999855,53029.35989328 2025-11-17,04:48:32.000,321,11155375,112565,0,1763354911,13865.919742279999,33.95065394999983,53029.38085464 2025-11-17,04:48:33.000,321,11155378,112685,0,1763354912,13865.926478589994,33.936555690001114,53029.352906160006 2025-11-17,04:48:34.000,321,11155291,112685,0,1763354913,13865.89279703999,33.94360482000047,53029.352906160006 2025-11-17,04:48:35.000,321,11155377,112365,0,1763354914,13865.879324419999,33.90131004000432,53029.38085464 2025-11-17,04:48:36.000,321,11155344,112405,0,1763354915,13865.845642869994,33.89426090999768,53029.352906160006 2025-11-17,04:48:37.000,321,11155377,112645,0,1763354916,13865.886060729994,33.84491700000217,53029.331944800004 2025-11-17,04:48:38.000,321,11155342,112805,0,1763354917,13865.919742279999,33.90131004000432,53029.3668804 2025-11-17,04:48:39.000,321,11155348,112445,0,1763354918,13865.859115489999,33.90835917000368,53029.35989328 2025-11-17,04:48:40.000,321,11155276,112565,0,1763354919,13865.838906559999,33.880162649998965,53029.31098344 2025-11-17,04:48:41.000,321,11155328,112445,0,1763354920,13865.825433939994,33.887211779998324,53029.35989328 2025-11-17,04:48:42.000,321,11155357,112805,0,1763354921,13865.805225009994,33.89426090999768,53029.32495768001 2025-11-17,04:48:43.000,321,11155379,112445,0,1763354922,13865.811961319989,33.90835917000368,53029.34591904001 2025-11-17,04:48:44.000,321,11155338,112805,0,1763354923,13865.785016079994,33.90131004000432,53029.331944800004 2025-11-17,04:48:45.000,321,11155308,112485,0,1763354924,13865.764807149993,33.84491700000217,53029.29700920001 2025-11-17,04:48:46.000,321,11155297,112565,0,1763354925,13865.758070839998,33.85196613000153,53029.283034960004 2025-11-17,04:48:47.000,321,11155388,112485,0,1763354926,13865.737861909998,33.82376961000409,53029.2620736 2025-11-17,04:48:48.000,321,11155330,112365,0,1763354927,13865.744598219993,33.83081874000345,53029.26906072 2025-11-17,04:48:49.000,321,11155353,112645,0,1763354928,13865.663762499993,33.83081874000345,53029.24111224 2025-11-17,04:48:50.000,321,11155298,112525,0,1763354929,13865.643553569993,33.8096713499981,53029.29002208 2025-11-17,04:48:51.000,321,11155283,112525,0,1763354930,13865.636817259998,33.83081874000345,53029.24809936 2025-11-17,04:48:52.000,321,11155331,112765,0,1763354931,13865.589663090002,33.82376961000409,53029.22015088 2025-11-17,04:48:53.000,321,11155354,112445,0,1763354932,13865.603135709993,33.78852396000002,53029.24809936 2025-11-17,04:48:54.000,321,11155348,112485,0,1763354933,13865.529036300002,33.78147483000066,53029.24809936 2025-11-17,04:48:55.000,321,11155364,112725,0,1763354934,13865.522299989992,33.79557308999938,53029.22713800001 2025-11-17,04:48:56.000,321,11155351,112325,0,1763354935,13865.535772609997,33.78147483000066,53029.26906072 2025-11-17,04:48:57.000,321,11155336,112685,0,1763354936,13865.522299989992,33.7744257000013,53029.283034960004 2025-11-17,04:48:58.000,321,11155343,112485,0,1763354937,13865.522299989992,33.76737657000194,53029.31098344 2025-11-17,04:48:59.000,321,11155378,112805,0,1763354938,13865.488618440002,33.78147483000066,53029.25508648001 2025-11-17,04:49:00.000,321,11155271,112725,0,1763354939,13865.468409510002,33.753278310003225,53029.17124104 2025-11-17,04:49:01.000,321,11155325,112925,0,1763354940,13865.461673199992,33.7744257000013,53029.234125120005 2025-11-17,04:49:02.000,321,11155375,112685,0,1763354941,13865.427991650002,33.753278310003225,53029.22015088 2025-11-17,04:49:03.000,321,11155367,112365,0,1763354942,13865.421255339992,33.78147483000066,53029.25508648001 2025-11-17,04:49:04.000,321,11155353,112365,0,1763354943,13865.414519029997,33.78147483000066,53029.1922024 2025-11-17,04:49:05.000,321,11155296,112285,0,1763354944,13865.407782720002,33.7744257000013,53029.19918952 2025-11-17,04:49:06.000,321,11155293,112525,0,1763354945,13865.360628549992,33.78852396000002,53029.24111224 2025-11-17,04:49:07.000,321,11155398,112525,0,1763354946,13865.387573790002,33.7744257000013,53029.24111224 2025-11-17,04:49:08.000,321,11155376,112725,0,1763354947,13865.353892239997,33.81672048000473,53029.24111224 2025-11-17,04:49:09.000,321,11155357,112805,0,1763354948,13865.360628549992,33.78852396000002,53029.17822816001 2025-11-17,04:49:10.000,321,11155296,112605,0,1763354949,13865.360628549992,33.76737657000194,53029.24809936 2025-11-17,04:49:11.000,321,11155254,112325,0,1763354950,13865.340419619992,33.78147483000066,53029.22713800001 2025-11-17,04:49:12.000,321,11155353,112445,0,1763354951,13865.333683309997,33.78852396000002,53029.24111224 2025-11-17,04:49:13.000,321,11155340,112405,0,1763354952,13865.326947000001,33.76737657000194,53029.164253920004 2025-11-17,04:49:14.000,321,11155389,112645,0,1763354953,13865.326947000001,33.81672048000473,53029.185215280006 2025-11-17,04:49:15.000,321,11155320,112605,0,1763354954,13865.326947000001,33.760327440002584,53029.21316376 2025-11-17,04:49:16.000,321,11155292,112565,0,1763354955,13865.313474379996,33.7744257000013,53029.21316376 2025-11-17,04:49:17.000,321,11155291,112565,0,1763354956,13865.286529140001,33.79557308999938,53029.19918952 2025-11-17,04:49:18.000,321,11155346,112605,0,1763354957,13865.300001759992,33.80262221999874,53029.21316376 2025-11-17,04:49:19.000,321,11155381,112445,0,1763354958,13865.293265449996,33.82376961000409,53029.22713800001 2025-11-17,04:49:20.000,321,11155349,112565,0,1763354959,13865.286529140001,33.81672048000473,53029.20617664001 2025-11-17,04:49:21.000,321,11155359,112405,0,1763354960,13865.320210689992,33.83081874000345,53029.15726680001 2025-11-17,04:49:22.000,321,11155314,112405,0,1763354961,13865.286529140001,33.85196613000153,53029.15726680001 2025-11-17,04:49:23.000,321,11155355,112645,0,1763354962,13865.306738070001,33.873113519999606,53029.15726680001 2025-11-17,04:49:24.000,321,11155370,112405,0,1763354963,13865.313474379996,33.86606439000025,53029.185215280006 2025-11-17,04:49:25.000,321,11155331,112525,0,1763354964,13865.320210689992,33.85196613000153,53029.12931832001 2025-11-17,04:49:26.000,321,11155306,112485,0,1763354965,13865.313474379996,33.90131004000432,53029.19918952 2025-11-17,04:49:27.000,321,11155309,112765,0,1763354966,13865.320210689992,33.90835917000368,53029.164253920004 2025-11-17,04:49:28.000,321,11155350,112445,0,1763354967,13865.273056519996,33.91540830000304,53029.19918952 2025-11-17,04:49:29.000,321,11155364,112845,0,1763354968,13865.286529140001,33.91540830000304,53029.20617664001 2025-11-17,04:49:30.000,321,11155305,112725,0,1763354969,13865.313474379996,33.90835917000368,53029.1922024 2025-11-17,04:49:31.000,321,11155363,112445,0,1763354970,13865.266320210001,33.922457430002396,53029.12931832001 2025-11-17,04:49:32.000,321,11155288,112565,0,1763354971,13865.293265449996,33.922457430002396,53029.17124104 2025-11-17,04:49:33.000,321,11155368,112485,0,1763354972,13865.293265449996,33.90835917000368,53029.10835696001 2025-11-17,04:49:34.000,321,11155291,112605,0,1763354973,13865.273056519996,33.90131004000432,53029.164253920004 2025-11-17,04:49:35.000,321,11155284,112605,0,1763354974,13865.293265449996,33.95770307999919,53029.15027968 2025-11-17,04:49:36.000,321,11155285,112525,0,1763354975,13865.300001759992,33.97180133999791,53029.14329256 2025-11-17,04:49:37.000,321,11155300,112565,0,1763354976,13865.313474379996,33.99294873000326,53029.12931832001 2025-11-17,04:49:38.000,321,11155360,112605,0,1763354977,13865.340419619992,33.99999786000262,53029.14329256 2025-11-17,04:49:39.000,321,11155328,112445,0,1763354978,13865.326947000001,34.01409612000134,53029.17822816001 2025-11-17,04:49:40.000,321,11155326,112605,0,1763354979,13865.360628549992,34.00704699000198,53029.14329256 2025-11-17,04:49:41.000,321,11155261,112405,0,1763354980,13865.347155930001,33.99294873000326,53029.12931832001 2025-11-17,04:49:42.000,321,11155297,112485,0,1763354981,13865.387573790002,33.99294873000326,53029.09438272 2025-11-17,04:49:43.000,321,11155365,112445,0,1763354982,13865.394310099997,34.03524350999942,53029.136305440006 2025-11-17,04:49:44.000,321,11155327,112485,0,1763354983,13865.394310099997,34.03524350999942,53029.136305440006 2025-11-17,04:49:45.000,321,11155285,112725,0,1763354984,13865.427991650002,34.0211452500007,53029.09438272 2025-11-17,04:49:46.000,321,11155357,112365,0,1763354985,13865.434727959997,34.00704699000198,53029.08739560001 2025-11-17,04:49:47.000,321,11155286,112685,0,1763354986,13865.481882129992,34.0211452500007,53029.164253920004 2025-11-17,04:49:48.000,321,11155304,112525,0,1763354987,13865.475145819997,34.02819438000006,53029.15726680001 2025-11-17,04:49:49.000,321,11155294,112445,0,1763354988,13865.522299989992,34.00704699000198,53029.17124104 2025-11-17,04:49:50.000,321,11155318,112165,0,1763354989,13865.562717849993,34.03524350999942,53029.17822816001 2025-11-17,04:49:51.000,321,11155291,112445,0,1763354990,13865.576190469998,34.07753829000285,53029.1922024 2025-11-17,04:49:52.000,321,11155315,112645,0,1763354991,13865.603135709993,34.07753829000285,53029.20617664001 2025-11-17,04:49:53.000,321,11155380,112485,0,1763354992,13865.623344639993,34.05639090000477,53029.17822816001 2025-11-17,04:49:54.000,321,11155293,112405,0,1763354993,13865.609872020003,34.06344003000413,53029.20617664001 2025-11-17,04:49:55.000,321,11155259,112485,0,1763354994,13865.670498809988,34.05639090000477,53029.17124104 2025-11-17,04:49:56.000,321,11155284,112805,0,1763354995,13865.630080950003,34.04229263999878,53029.21316376 2025-11-17,04:49:57.000,321,11155367,112485,0,1763354996,13865.697444049998,34.03524350999942,53029.21316376 2025-11-17,04:49:58.000,321,11155372,112685,0,1763354997,13865.744598219993,34.02819438000006,53029.17822816001 2025-11-17,04:49:59.000,321,11155289,112645,0,1763354998,13865.737861909998,34.06344003000413,53029.234125120005 2025-11-17,04:50:00.000,321,11155320,112645,0,1763354999,13865.758070839998,34.07753829000285,53029.14329256 2025-11-17,04:50:01.000,321,11155282,112605,0,1763355000,13865.731125599988,34.09163655000157,53029.17822816001 2025-11-17,04:50:02.000,321,11155293,112485,0,1763355001,13865.751334529989,34.08458742000221,53029.15726680001 2025-11-17,04:50:03.000,321,11155382,112645,0,1763355002,13865.764807149993,34.105734810000286,53029.185215280006 2025-11-17,04:50:04.000,321,11155366,112605,0,1763355003,13865.758070839998,34.098685680000926,53029.185215280006 2025-11-17,04:50:05.000,321,11155311,112325,0,1763355004,13865.778279769998,34.105734810000286,53029.17124104 2025-11-17,04:50:06.000,321,11155303,112445,0,1763355005,13865.764807149993,34.119833069999004,53029.1922024 2025-11-17,04:50:07.000,321,11155318,112725,0,1763355006,13865.825433939994,34.119833069999004,53029.15027968 2025-11-17,04:50:08.000,321,11155403,112685,0,1763355007,13865.811961319989,34.12688219999836,53029.12931832001 2025-11-17,04:50:09.000,321,11155360,112845,0,1763355008,13865.865851799994,34.098685680000926,53029.22015088 2025-11-17,04:50:10.000,321,11155318,112365,0,1763355009,13865.879324419999,34.148029590003716,53029.17124104 2025-11-17,04:50:11.000,321,11155300,112605,0,1763355010,13865.91300596999,34.14098046000436,53029.14329256 2025-11-17,04:50:12.000,321,11155285,112565,0,1763355011,13865.93321489999,34.162127850002435,53029.12931832001 2025-11-17,04:50:13.000,321,11155298,112645,0,1763355012,13865.966896449994,34.18327524000051,53029.20617664001 2025-11-17,04:50:14.000,321,11155382,112605,0,1763355013,13865.93321489999,34.162127850002435,53029.1922024 2025-11-17,04:50:15.000,321,11155292,112485,0,1763355014,13865.99384168999,34.162127850002435,53029.19918952 2025-11-17,04:50:16.000,321,11155322,112565,0,1763355015,13866.000578,34.155078720003075,53029.22015088 2025-11-17,04:50:17.000,321,11155336,112685,0,1763355016,13866.02078693,34.155078720003075,53029.17822816001 2025-11-17,04:50:18.000,321,11155344,112525,0,1763355017,13866.07467740999,34.162127850002435,53029.21316376 2025-11-17,04:50:19.000,321,11155371,112445,0,1763355018,13866.06120479,34.21147175999795,53029.20617664001 2025-11-17,04:50:20.000,321,11155300,112445,0,1763355019,13866.088150029995,34.218520890004584,53029.1922024 2025-11-17,04:50:21.000,321,11155398,112365,0,1763355020,13866.09488633999,34.20442262999859,53029.19918952 2025-11-17,04:50:22.000,321,11155392,112605,0,1763355021,13866.148776819995,34.21147175999795,53029.21316376 2025-11-17,04:50:23.000,321,11155296,112645,0,1763355022,13866.21613991999,34.24671741000202,53029.24111224 2025-11-17,04:50:24.000,321,11155382,112645,0,1763355023,13866.209403609995,34.27491392999946,53029.22713800001 2025-11-17,04:50:25.000,321,11155347,112645,0,1763355024,13866.209403609995,34.2678648000001,53029.234125120005 2025-11-17,04:50:26.000,321,11155300,112565,0,1763355025,13866.229612539995,34.24671741000202,53029.22713800001 2025-11-17,04:50:27.000,321,11155337,112605,0,1763355026,13866.21613991999,34.25376654000138,53029.17124104 2025-11-17,04:50:28.000,321,11155358,112365,0,1763355027,13866.24308516,34.25376654000138,53029.17124104 2025-11-17,04:50:29.000,321,11155366,112525,0,1763355028,13866.32392088,34.25376654000138,53029.22713800001 2025-11-17,04:50:30.000,321,11155369,112685,0,1763355029,13866.28350302,34.26081567000074,53029.1922024 2025-11-17,04:50:31.000,321,11155309,112885,0,1763355030,13866.34412981,34.24671741000202,53029.20617664001 2025-11-17,04:50:32.000,321,11155303,112605,0,1763355031,13866.371075049996,34.27491392999946,53029.22713800001 2025-11-17,04:50:33.000,321,11155358,112565,0,1763355032,13866.398020289991,34.27491392999946,53029.20617664001 2025-11-17,04:50:34.000,321,11155341,112765,0,1763355033,13866.38454767,34.29606132000481,53029.20617664001 2025-11-17,04:50:35.000,321,11155337,112485,0,1763355034,13866.377811359991,34.31015958000353,53029.22713800001 2025-11-17,04:50:36.000,321,11155288,112645,0,1763355035,13866.451910769996,34.331306970001606,53029.24809936 2025-11-17,04:50:37.000,321,11155317,112525,0,1763355036,13866.465383390001,34.338356100000965,53029.21316376 2025-11-17,04:50:38.000,321,11155265,112325,0,1763355037,13866.499064939992,34.345405230000324,53029.24111224 2025-11-17,04:50:39.000,321,11155355,112725,0,1763355038,13866.505801250001,34.35245435999968,53029.2620736 2025-11-17,04:50:40.000,321,11155370,112445,0,1763355039,13866.499064939992,34.35950348999904,53029.22713800001 2025-11-17,04:50:41.000,321,11155362,112645,0,1763355040,13866.579900659992,34.42999478999991,53029.20617664001 2025-11-17,04:50:42.000,321,11155321,112365,0,1763355041,13866.566428040001,34.394749140003114,53029.20617664001 2025-11-17,04:50:43.000,321,11155361,112645,0,1763355042,13866.600109589992,34.387700010003755,53029.234125120005 2025-11-17,04:50:44.000,321,11155383,112405,0,1763355043,13866.606845900002,34.41589653000119,53029.24111224 2025-11-17,04:50:45.000,321,11155292,112645,0,1763355044,13866.613582209997,34.44409304999863,53029.24809936 2025-11-17,04:50:46.000,321,11155300,112165,0,1763355045,13866.640527449992,34.42294566000055,53029.24809936 2025-11-17,04:50:47.000,321,11155292,112445,0,1763355046,13866.674208999997,34.42999478999991,53029.32495768001 2025-11-17,04:50:48.000,321,11155372,112565,0,1763355047,13866.707890550002,34.44409304999863,53029.31098344 2025-11-17,04:50:49.000,321,11155392,112405,0,1763355048,13866.728099480002,34.45819131000462,53029.29002208 2025-11-17,04:50:50.000,321,11155318,112925,0,1763355049,13866.714626859997,34.48638783000206,53029.29002208 2025-11-17,04:50:51.000,321,11155382,112805,0,1763355050,13866.788726270002,34.528682609998214,53029.31098344 2025-11-17,04:50:52.000,321,11155295,112605,0,1763355051,13866.788726270002,34.54278087000421,53029.2620736 2025-11-17,04:50:53.000,321,11155371,112485,0,1763355052,13866.815671509998,34.563928260002285,53029.26906072 2025-11-17,04:50:54.000,321,11155364,112805,0,1763355053,13866.795462579998,34.578026520001,53029.303996320006 2025-11-17,04:50:55.000,321,11155306,112605,0,1763355054,13866.829144130003,34.59212477999972,53029.31098344 2025-11-17,04:50:56.000,321,11155368,112485,0,1763355055,13866.842616749993,34.6132721699978,53029.38085464 2025-11-17,04:50:57.000,321,11155287,112485,0,1763355056,13866.842616749993,34.64851782000187,53029.331944800004 2025-11-17,04:50:58.000,321,11155324,112325,0,1763355057,13866.883034609993,34.67671433999931,53029.32495768001 2025-11-17,04:50:59.000,321,11155308,112645,0,1763355058,13866.849353060003,34.68376346999867,53029.33893192 2025-11-17,04:51:00.000,321,11155322,112645,0,1763355059,13866.889770919988,34.68376346999867,53029.3668804 2025-11-17,04:51:01.000,321,11155366,112645,0,1763355060,13866.883034609993,34.66966520999995,53029.33893192 2025-11-17,04:51:02.000,321,11155363,112485,0,1763355061,13866.943661399993,34.66966520999995,53029.35989328 2025-11-17,04:51:03.000,321,11155361,112845,0,1763355062,13866.977342949998,34.70491086000402,53029.331944800004 2025-11-17,04:51:04.000,321,11155347,112725,0,1763355063,13866.957134019998,34.69786173000466,53029.38784176 2025-11-17,04:51:05.000,321,11155360,112645,0,1763355064,13866.977342949998,34.71900912000274,53029.31098344 2025-11-17,04:51:06.000,321,11155347,112685,0,1763355065,13866.990815569989,34.73310738000146,53029.31098344 2025-11-17,04:51:07.000,321,11155300,112565,0,1763355066,13866.990815569989,34.740156510000816,53029.35989328 2025-11-17,04:51:08.000,321,11155372,112605,0,1763355067,13867.004288189994,34.7260582500021,53029.37386752001 2025-11-17,04:51:09.000,321,11155394,112445,0,1763355068,13867.004288189994,34.740156510000816,53029.331944800004 2025-11-17,04:51:10.000,321,11155291,112565,0,1763355069,13867.004288189994,34.77540216000489,53029.331944800004 2025-11-17,04:51:11.000,321,11155288,112565,0,1763355070,13867.031233429989,34.77540216000489,53029.3668804 2025-11-17,04:51:12.000,321,11155351,112445,0,1763355071,13867.031233429989,34.83884432999912,53029.29002208 2025-11-17,04:51:13.000,321,11155341,112405,0,1763355072,13867.031233429989,34.83179519999976,53029.352906160006 2025-11-17,04:51:14.000,321,11155358,112565,0,1763355073,13867.037969739999,34.84589345999848,53029.352906160006 2025-11-17,04:51:15.000,321,11155317,112525,0,1763355074,13867.078387599999,34.87408998000319,53029.37386752001 2025-11-17,04:51:16.000,321,11155312,112525,0,1763355075,13867.044706049994,34.83884432999912,53029.3668804 2025-11-17,04:51:17.000,321,11155356,112445,0,1763355076,13867.085123909994,34.86704085000383,53029.38085464 2025-11-17,04:51:18.000,321,11155377,112485,0,1763355077,13867.064914979994,34.90933562999999,53029.34591904001 2025-11-17,04:51:19.000,321,11155302,112405,0,1763355078,13867.11206914999,34.90228650000063,53029.352906160006 2025-11-17,04:51:20.000,321,11155293,112165,0,1763355079,13867.098596529999,34.88818824000191,53029.33893192 2025-11-17,04:51:21.000,321,11155315,112365,0,1763355080,13867.13227807999,34.90933562999999,53029.37386752001 2025-11-17,04:51:22.000,321,11155389,112645,0,1763355081,13867.159223319999,34.930483019998064,53029.33893192 2025-11-17,04:51:23.000,321,11155359,112445,0,1763355082,13867.139014389999,34.90933562999999,53029.32495768001 2025-11-17,04:51:24.000,321,11155335,112605,0,1763355083,13867.15248700999,34.88113911000255,53029.33893192 2025-11-17,04:51:25.000,321,11155354,112565,0,1763355084,13867.165959629994,34.94458128000406,53029.35989328 2025-11-17,04:51:26.000,321,11155372,112485,0,1763355085,13867.19290486999,34.923433889998705,53029.27604784001 2025-11-17,04:51:27.000,321,11155319,112325,0,1763355086,13867.19964118,34.923433889998705,53029.331944800004 2025-11-17,04:51:28.000,321,11155356,112645,0,1763355087,13867.19290486999,34.965728670002136,53029.29700920001 2025-11-17,04:51:29.000,321,11155296,112205,0,1763355088,13867.21985011,34.965728670002136,53029.31797056 2025-11-17,04:51:30.000,321,11155276,112645,0,1763355089,13867.24005904,34.94458128000406,53029.331944800004 2025-11-17,04:51:31.000,321,11155383,112605,0,1763355090,13867.246795349994,34.923433889998705,53029.31098344 2025-11-17,04:51:32.000,321,11155361,112685,0,1763355091,13867.19964118,34.9375321500047,53029.331944800004 2025-11-17,04:51:33.000,321,11155299,112565,0,1763355092,13867.21985011,34.965728670002136,53029.331944800004 2025-11-17,04:51:34.000,321,11155362,112605,0,1763355093,13867.226586419994,34.95163041000342,53029.31098344 2025-11-17,04:51:35.000,321,11155313,112405,0,1763355094,13867.206377489994,34.965728670002136,53029.34591904001 2025-11-17,04:51:36.000,321,11155380,112565,0,1763355095,13867.179432249999,35.00802344999829,53029.29700920001 2025-11-17,04:51:37.000,321,11155360,112445,0,1763355096,13867.19290486999,35.00097431999893,53029.31797056 2025-11-17,04:51:38.000,321,11155346,112485,0,1763355097,13867.179432249999,35.00802344999829,53029.22713800001 2025-11-17,04:51:39.000,321,11155368,112605,0,1763355098,13867.19964118,35.00097431999893,53029.24809936 2025-11-17,04:51:40.000,321,11155287,112165,0,1763355099,13867.165959629994,34.965728670002136,53029.26906072 2025-11-17,04:51:41.000,321,11155419,112605,0,1763355100,13867.186168559994,34.979826930000854,53029.29002208 2025-11-17,04:51:42.000,321,11155380,112645,0,1763355101,13867.19964118,35.00802344999829,53029.22015088 2025-11-17,04:51:43.000,321,11155362,112525,0,1763355102,13867.179432249999,35.00097431999893,53029.21316376 2025-11-17,04:51:44.000,321,11155282,112605,0,1763355103,13867.165959629994,35.00097431999893,53029.20617664001 2025-11-17,04:51:45.000,321,11155352,112565,0,1763355104,13867.21311379999,34.972777800001495,53029.185215280006 2025-11-17,04:51:46.000,321,11155309,112805,0,1763355105,13867.21985011,34.979826930000854,53029.19918952 2025-11-17,04:51:47.000,321,11155354,112685,0,1763355106,13867.186168559994,34.95867954000278,53029.22015088 2025-11-17,04:51:48.000,321,11155264,112445,0,1763355107,13867.139014389999,34.94458128000406,53029.20617664001 2025-11-17,04:51:49.000,321,11155271,112645,0,1763355108,13867.118805459999,34.95163041000342,53029.15726680001 2025-11-17,04:51:50.000,321,11155326,112725,0,1763355109,13867.118805459999,34.916384759999346,53029.136305440006 2025-11-17,04:51:51.000,321,11155347,112485,0,1763355110,13867.139014389999,34.88113911000255,53029.17822816001 2025-11-17,04:51:52.000,321,11155361,112645,0,1763355111,13867.15248700999,34.87408998000319,53029.12931832001 2025-11-17,04:51:53.000,321,11155296,112565,0,1763355112,13867.145750699994,34.87408998000319,53029.15027968 2025-11-17,04:51:54.000,321,11155327,112605,0,1763355113,13867.179432249999,34.85294258999784,53029.10835696001 2025-11-17,04:51:55.000,321,11155381,112725,0,1763355114,13867.19964118,34.85294258999784,53029.10835696001 2025-11-17,04:51:56.000,321,11155370,112805,0,1763355115,13867.179432249999,34.83179519999976,53029.09438272 2025-11-17,04:51:57.000,321,11155359,112605,0,1763355116,13867.19290486999,34.803598680002324,53029.10136984 2025-11-17,04:51:58.000,321,11155288,112445,0,1763355117,13867.21985011,34.789500420003606,53029.05944712001 2025-11-17,04:51:59.000,321,11155304,112885,0,1763355118,13867.186168559994,34.77540216000489,53029.04547288 2025-11-17,04:52:00.000,321,11155393,112525,0,1763355119,13867.21311379999,34.740156510000816,53029.05246 2025-11-17,04:52:01.000,321,11155351,112405,0,1763355120,13867.19290486999,34.73310738000146,53029.10835696001 2025-11-17,04:52:02.000,321,11155367,112685,0,1763355121,13867.246795349994,34.740156510000816,53029.07342136 2025-11-17,04:52:03.000,321,11155304,112565,0,1763355122,13867.226586419994,34.73310738000146,53029.03848576001 2025-11-17,04:52:04.000,321,11155322,112525,0,1763355123,13867.21311379999,34.747205640000175,53029.04547288 2025-11-17,04:52:05.000,321,11155368,112485,0,1763355124,13867.246795349994,34.70491086000402,53028.98957592001 2025-11-17,04:52:06.000,321,11155336,112765,0,1763355125,13867.21985011,34.7260582500021,53029.02451152 2025-11-17,04:52:07.000,321,11155400,112685,0,1763355126,13867.17269593999,34.69786173000466,53029.02451152 2025-11-17,04:52:08.000,321,11155358,112405,0,1763355127,13867.179432249999,34.64851782000187,53028.97560168 2025-11-17,04:52:09.000,321,11155293,112445,0,1763355128,13867.17269593999,34.65556695000123,53029.017524400006 2025-11-17,04:52:10.000,321,11155382,112605,0,1763355129,13867.13227807999,34.64851782000187,53028.93367896 2025-11-17,04:52:11.000,321,11155396,112445,0,1763355130,13867.139014389999,34.66261608000059,53028.95464032 2025-11-17,04:52:12.000,321,11155307,112445,0,1763355131,13867.139014389999,34.66966520999995,53028.95464032 2025-11-17,04:52:13.000,321,11155360,112605,0,1763355132,13867.145750699994,34.66261608000059,53028.94066608001 2025-11-17,04:52:14.000,321,11155303,112525,0,1763355133,13867.179432249999,34.66261608000059,53028.90573048 2025-11-17,04:52:15.000,321,11155380,112605,0,1763355134,13867.17269593999,34.66261608000059,53028.95464032 2025-11-17,04:52:16.000,321,11155329,112485,0,1763355135,13867.139014389999,34.63441956000315,53028.947653200004 2025-11-17,04:52:17.000,321,11155326,112405,0,1763355136,13867.15248700999,34.65556695000123,53028.93367896 2025-11-17,04:52:18.000,321,11155374,112365,0,1763355137,13867.17269593999,34.64146869000251,53028.91970472001 2025-11-17,04:52:19.000,321,11155306,112685,0,1763355138,13867.17269593999,34.69786173000466,53028.96162744001 2025-11-17,04:52:20.000,321,11155311,112405,0,1763355139,13867.145750699994,34.68376346999867,53028.968614560006 2025-11-17,04:52:21.000,321,11155320,112645,0,1763355140,13867.23332272999,34.64851782000187,53028.94066608001 2025-11-17,04:52:22.000,321,11155374,112365,0,1763355141,13867.17269593999,34.68376346999867,53028.9127176 2025-11-17,04:52:23.000,321,11155305,112485,0,1763355142,13867.145750699994,34.67671433999931,53028.92669184 2025-11-17,04:52:24.000,321,11155402,112525,0,1763355143,13867.206377489994,34.67671433999931,53028.87079488001 2025-11-17,04:52:25.000,321,11155375,112405,0,1763355144,13867.206377489994,34.67671433999931,53028.86380776 2025-11-17,04:52:26.000,321,11155311,112525,0,1763355145,13867.19290486999,34.68376346999867,53028.90573048 2025-11-17,04:52:27.000,321,11155290,112485,0,1763355146,13867.19964118,34.67671433999931,53028.89175624001 2025-11-17,04:52:28.000,321,11155350,112485,0,1763355147,13867.21311379999,34.66966520999995,53028.82188504001 2025-11-17,04:52:29.000,321,11155375,112445,0,1763355148,13867.25353165999,34.64851782000187,53028.849833520006 2025-11-17,04:52:30.000,321,11155316,112685,0,1763355149,13867.226586419994,34.66966520999995,53028.84284640001 2025-11-17,04:52:31.000,321,11155311,112285,0,1763355150,13867.25353165999,34.64146869000251,53028.81489792 2025-11-17,04:52:32.000,321,11155358,112645,0,1763355151,13867.287213209995,34.64851782000187,53028.800923680006 2025-11-17,04:52:33.000,321,11155353,112525,0,1763355152,13867.327631069995,34.65556695000123,53028.828872160004 2025-11-17,04:52:34.000,321,11155302,112405,0,1763355153,13867.327631069995,34.65556695000123,53028.78694944 2025-11-17,04:52:35.000,321,11155289,112445,0,1763355154,13867.307422139995,34.64146869000251,53028.75900096 2025-11-17,04:52:36.000,321,11155337,112325,0,1763355155,13867.327631069995,34.64851782000187,53028.75900096 2025-11-17,04:52:37.000,321,11155246,112645,0,1763355156,13867.368048929995,34.62737043000379,53028.76598808 2025-11-17,04:52:38.000,321,11155372,112805,0,1763355157,13867.307422139995,34.63441956000315,53028.779962320004 2025-11-17,04:52:39.000,321,11155238,112405,0,1763355158,13867.37478523999,34.60622303999844,53028.7380396 2025-11-17,04:52:40.000,321,11155302,112885,0,1763355159,13867.36131262,34.6132721699978,53028.7380396 2025-11-17,04:52:41.000,321,11155354,112645,0,1763355160,13867.35457630999,34.62737043000379,53028.74502672 2025-11-17,04:52:42.000,321,11155257,112685,0,1763355161,13867.388257859995,34.62737043000379,53028.731052480005 2025-11-17,04:52:43.000,321,11155305,112645,0,1763355162,13867.368048929995,34.63441956000315,53028.76598808 2025-11-17,04:52:44.000,321,11155297,112485,0,1763355163,13867.39499416999,34.64851782000187,53028.7380396 2025-11-17,04:52:45.000,321,11155369,112605,0,1763355164,13867.388257859995,34.620321300004434,53028.70310400001 2025-11-17,04:52:46.000,321,11155352,112565,0,1763355165,13867.39499416999,34.64851782000187,53028.71707824 2025-11-17,04:52:47.000,321,11155354,112365,0,1763355166,13867.40173048,34.62737043000379,53028.72406536001 2025-11-17,04:52:48.000,321,11155302,112805,0,1763355167,13867.40173048,34.60622303999844,53028.72406536001 2025-11-17,04:52:49.000,321,11155302,112805,0,1763355168,13867.37478523999,34.578026520001,53028.72406536001 2025-11-17,04:52:50.000,321,11155347,112485,0,1763355169,13867.388257859995,34.54983000000357,53028.75900096 2025-11-17,04:52:51.000,321,11155389,112445,0,1763355170,13867.388257859995,34.54983000000357,53028.75900096 2025-11-17,04:52:52.000,321,11155306,112365,0,1763355171,13867.428675719995,34.54983000000357,53028.75900096 2025-11-17,04:52:53.000,321,11155318,112405,0,1763355172,13867.39499416999,34.563928260002285,53028.77297520001 2025-11-17,04:52:54.000,321,11155352,112485,0,1763355173,13867.368048929995,34.521633479998854,53028.77297520001 2025-11-17,04:52:55.000,321,11155284,112765,0,1763355174,13867.408466789995,34.521633479998854,53028.78694944 2025-11-17,04:52:56.000,321,11155350,112445,0,1763355175,13867.347839999995,34.54278087000421,53028.8079108 2025-11-17,04:52:57.000,321,11155314,112565,0,1763355176,13867.347839999995,34.521633479998854,53028.71009112 2025-11-17,04:52:58.000,321,11155299,112525,0,1763355177,13867.35457630999,34.50048609000078,53028.79393656001 2025-11-17,04:52:59.000,321,11155363,112485,0,1763355178,13867.34110369,34.47228957000334,53028.78694944 2025-11-17,04:53:00.000,321,11155388,112805,0,1763355179,13867.31415844999,34.48638783000206,53028.779962320004 2025-11-17,04:53:01.000,321,11155384,112405,0,1763355180,13867.31415844999,34.4793387000027,53028.76598808 2025-11-17,04:53:02.000,321,11155301,112565,0,1763355181,13867.34110369,34.4793387000027,53028.75900096 2025-11-17,04:53:03.000,321,11155369,112525,0,1763355182,13867.30068583,34.4793387000027,53028.79393656001 2025-11-17,04:53:04.000,321,11155316,112605,0,1763355183,13867.27374058999,34.46524044000398,53028.7380396 2025-11-17,04:53:05.000,321,11155358,112525,0,1763355184,13867.23332272999,34.43704391999927,53028.76598808 2025-11-17,04:53:06.000,321,11155372,112565,0,1763355185,13867.19964118,34.41589653000119,53028.779962320004 2025-11-17,04:53:07.000,321,11155307,112565,0,1763355186,13867.226586419994,34.42999478999991,53028.74502672 2025-11-17,04:53:08.000,321,11155365,112365,0,1763355187,13867.206377489994,34.44409304999863,53028.72406536001 2025-11-17,04:53:09.000,321,11155295,112285,0,1763355188,13867.17269593999,34.47228957000334,53028.75900096 2025-11-17,04:53:10.000,321,11155344,112365,0,1763355189,13867.179432249999,34.41589653000119,53028.682142640006 2025-11-17,04:53:11.000,321,11155368,112445,0,1763355190,13867.179432249999,34.3665526199984,53028.7380396 2025-11-17,04:53:12.000,321,11155348,112525,0,1763355191,13867.145750699994,34.387700010003755,53028.77297520001 2025-11-17,04:53:13.000,321,11155388,112485,0,1763355192,13867.105332839994,34.3665526199984,53028.74502672 2025-11-17,04:53:14.000,321,11155273,112645,0,1763355193,13867.139014389999,34.35245435999968,53028.682142640006 2025-11-17,04:53:15.000,321,11155381,112685,0,1763355194,13867.078387599999,34.380650880004396,53028.69611688 2025-11-17,04:53:16.000,321,11155327,112685,0,1763355195,13867.098596529999,34.331306970001606,53028.69611688 2025-11-17,04:53:17.000,321,11155335,112485,0,1763355196,13867.071651289989,34.30311045000417,53028.70310400001 2025-11-17,04:53:18.000,321,11155270,112325,0,1763355197,13867.031233429989,34.29606132000481,53028.69611688 2025-11-17,04:53:19.000,321,11155331,112445,0,1763355198,13867.031233429989,34.29606132000481,53028.71707824 2025-11-17,04:53:20.000,321,11155321,112285,0,1763355199,13867.058178669999,34.31720871000289,53028.72406536001 2025-11-17,04:53:21.000,321,11155386,112325,0,1763355200,13867.037969739999,34.35245435999968,53028.69611688 2025-11-17,04:53:22.000,321,11155327,112565,0,1763355201,13867.004288189994,34.331306970001606,53028.68912976 2025-11-17,04:53:23.000,321,11155389,112485,0,1763355202,13867.011024499989,34.31720871000289,53028.69611688 2025-11-17,04:53:24.000,321,11155380,112725,0,1763355203,13867.011024499989,34.338356100000965,53028.65419416001 2025-11-17,04:53:25.000,321,11155384,112525,0,1763355204,13867.011024499989,34.281963059998816,53028.61925856 2025-11-17,04:53:26.000,321,11155288,112725,0,1763355205,13867.017760809998,34.27491392999946,53028.682142640006 2025-11-17,04:53:27.000,321,11155361,112485,0,1763355206,13867.037969739999,34.281963059998816,53028.6681684 2025-11-17,04:53:28.000,321,11155360,112645,0,1763355207,13866.977342949998,34.2678648000001,53028.64021992 2025-11-17,04:53:29.000,321,11155360,112285,0,1763355208,13866.984079259993,34.2678648000001,53028.661181280004 2025-11-17,04:53:30.000,321,11155293,112405,0,1763355209,13866.997551879998,34.32425784000225,53028.62624568001 2025-11-17,04:53:31.000,321,11155327,112805,0,1763355210,13867.004288189994,34.31015958000353,53028.661181280004 2025-11-17,04:53:32.000,321,11155334,112525,0,1763355211,13866.997551879998,34.289012189998175,53028.633232800006 2025-11-17,04:53:33.000,321,11155354,112565,0,1763355212,13867.017760809998,34.31720871000289,53028.65419416001 2025-11-17,04:53:34.000,321,11155377,112485,0,1763355213,13866.990815569989,34.281963059998816,53028.58432296001 2025-11-17,04:53:35.000,321,11155312,112605,0,1763355214,13867.024497119994,34.289012189998175,53028.563361600005 2025-11-17,04:53:36.000,321,11155303,112445,0,1763355215,13866.977342949998,34.289012189998175,53028.612271440004 2025-11-17,04:53:37.000,321,11155373,112685,0,1763355216,13866.950397709988,34.31015958000353,53028.57034872 2025-11-17,04:53:38.000,321,11155321,112685,0,1763355217,13866.957134019998,34.30311045000417,53028.563361600005 2025-11-17,04:53:39.000,321,11155297,112485,0,1763355218,13866.957134019998,34.31015958000353,53028.62624568001 2025-11-17,04:53:40.000,321,11155289,112525,0,1763355219,13866.936925089998,34.31720871000289,53028.60528432001 2025-11-17,04:53:41.000,321,11155299,112325,0,1763355220,13867.017760809998,34.31720871000289,53028.54240024 2025-11-17,04:53:42.000,321,11155379,112565,0,1763355221,13866.936925089998,34.31720871000289,53028.563361600005 2025-11-17,04:53:43.000,321,11155306,112285,0,1763355222,13866.957134019998,34.331306970001606,53028.59131008 2025-11-17,04:53:44.000,321,11155321,112565,0,1763355223,13866.963870329993,34.331306970001606,53028.59131008 2025-11-17,04:53:45.000,321,11155379,112445,0,1763355224,13866.977342949998,34.31015958000353,53028.563361600005 2025-11-17,04:53:46.000,321,11155381,112565,0,1763355225,13866.997551879998,34.32425784000225,53028.59131008 2025-11-17,04:53:47.000,321,11155361,112525,0,1763355226,13866.990815569989,34.281963059998816,53028.528426 2025-11-17,04:53:48.000,321,11155287,112645,0,1763355227,13866.903243539993,34.331306970001606,53028.57733584 2025-11-17,04:53:49.000,321,11155385,112485,0,1763355228,13866.984079259993,34.31015958000353,53028.57034872 2025-11-17,04:53:50.000,321,11155317,112645,0,1763355229,13866.970606639989,34.31720871000289,53028.58432296001 2025-11-17,04:53:51.000,321,11155374,112605,0,1763355230,13866.997551879998,34.31720871000289,53028.57733584 2025-11-17,04:53:52.000,321,11155310,112645,0,1763355231,13867.011024499989,34.345405230000324,53028.58432296001 2025-11-17,04:53:53.000,321,11155322,112485,0,1763355232,13867.058178669999,34.35245435999968,53028.563361600005 2025-11-17,04:53:54.000,321,11155389,112485,0,1763355233,13867.011024499989,34.331306970001606,53028.53541312001 2025-11-17,04:53:55.000,321,11155414,112405,0,1763355234,13867.037969739999,34.345405230000324,53028.50746464001 2025-11-17,04:53:56.000,321,11155313,112845,0,1763355235,13867.037969739999,34.32425784000225,53028.54938736 2025-11-17,04:53:57.000,321,11155334,112285,0,1763355236,13867.044706049994,34.289012189998175,53028.58432296001 2025-11-17,04:53:58.000,321,11155413,112645,0,1763355237,13867.064914979994,34.31720871000289,53028.563361600005 2025-11-17,04:53:59.000,321,11155376,112645,0,1763355238,13867.071651289989,34.281963059998816,53028.57034872 2025-11-17,04:54:00.000,321,11155337,112245,0,1763355239,13867.037969739999,34.345405230000324,53028.55637448001 2025-11-17,04:54:01.000,321,11155364,112605,0,1763355240,13867.044706049994,34.30311045000417,53028.59131008 2025-11-17,04:54:02.000,321,11155337,112485,0,1763355241,13867.071651289989,34.345405230000324,53028.528426 2025-11-17,04:54:03.000,321,11155281,112365,0,1763355242,13867.044706049994,34.35950348999904,53028.528426 2025-11-17,04:54:04.000,321,11155351,112405,0,1763355243,13867.064914979994,34.3665526199984,53028.57733584 2025-11-17,04:54:05.000,321,11155317,112445,0,1763355244,13867.031233429989,34.331306970001606,53028.54938736 2025-11-17,04:54:06.000,321,11155317,112605,0,1763355245,13867.031233429989,34.3665526199984,53028.57034872 2025-11-17,04:54:07.000,321,11155328,112645,0,1763355246,13867.071651289989,34.31720871000289,53028.528426 2025-11-17,04:54:08.000,321,11155374,112485,0,1763355247,13867.071651289989,34.331306970001606,53028.55637448001 2025-11-17,04:54:09.000,321,11155409,112165,0,1763355248,13867.031233429989,34.3665526199984,53028.50746464001 2025-11-17,04:54:10.000,321,11155285,112405,0,1763355249,13867.031233429989,34.3665526199984,53028.58432296001 2025-11-17,04:54:11.000,321,11155399,112605,0,1763355250,13867.044706049994,34.387700010003755,53028.54240024 2025-11-17,04:54:12.000,321,11155395,112605,0,1763355251,13867.031233429989,34.338356100000965,53028.54938736 2025-11-17,04:54:13.000,321,11155317,112445,0,1763355252,13867.031233429989,34.40179827000247,53028.493490400004 2025-11-17,04:54:14.000,321,11155410,112565,0,1763355253,13867.044706049994,34.37360174999776,53028.50746464001 2025-11-17,04:54:15.000,321,11155328,112445,0,1763355254,13867.044706049994,34.37360174999776,53028.514451760006 2025-11-17,04:54:16.000,321,11155354,112485,0,1763355255,13867.078387599999,34.42999478999991,53028.528426 2025-11-17,04:54:17.000,321,11155369,112525,0,1763355256,13867.044706049994,34.40884740000183,53028.50746464001 2025-11-17,04:54:18.000,321,11155305,112365,0,1763355257,13867.011024499989,34.42294566000055,53028.47951616 2025-11-17,04:54:19.000,321,11155297,112525,0,1763355258,13867.044706049994,34.40179827000247,53028.563361600005 2025-11-17,04:54:20.000,321,11155294,112485,0,1763355259,13867.091860219989,34.41589653000119,53028.465541920006 2025-11-17,04:54:21.000,321,11155355,112125,0,1763355260,13867.085123909994,34.42999478999991,53028.528426 2025-11-17,04:54:22.000,321,11155293,112485,0,1763355261,13867.098596529999,34.43704391999927,53028.54240024 2025-11-17,04:54:23.000,321,11155369,112445,0,1763355262,13867.11206914999,34.42294566000055,53028.54240024 2025-11-17,04:54:24.000,321,11155291,112685,0,1763355263,13867.159223319999,34.43704391999927,53028.57034872 2025-11-17,04:54:25.000,321,11155317,112485,0,1763355264,13867.159223319999,34.42294566000055,53028.52143888 2025-11-17,04:54:26.000,321,11155379,112485,0,1763355265,13867.145750699994,34.40179827000247,53028.55637448001 2025-11-17,04:54:27.000,321,11155402,112885,0,1763355266,13867.165959629994,34.45819131000462,53028.55637448001 2025-11-17,04:54:28.000,321,11155310,112485,0,1763355267,13867.19290486999,34.42294566000055,53028.53541312001 2025-11-17,04:54:29.000,321,11155363,112525,0,1763355268,13867.179432249999,34.44409304999863,53028.514451760006 2025-11-17,04:54:30.000,321,11155352,112685,0,1763355269,13867.186168559994,34.43704391999927,53028.465541920006 2025-11-17,04:54:31.000,321,11155299,112445,0,1763355270,13867.21311379999,34.42294566000055,53028.50746464001 2025-11-17,04:54:32.000,321,11155388,112925,0,1763355271,13867.206377489994,34.41589653000119,53028.54938736 2025-11-17,04:54:33.000,321,11155353,112485,0,1763355272,13867.246795349994,34.42999478999991,53028.48650328001 2025-11-17,04:54:34.000,321,11155309,112485,0,1763355273,13867.21985011,34.42294566000055,53028.47951616 2025-11-17,04:54:35.000,321,11155319,112485,0,1763355274,13867.25353165999,34.41589653000119,53028.50047752 2025-11-17,04:54:36.000,321,11155272,112445,0,1763355275,13867.23332272999,34.42999478999991,53028.47951616 2025-11-17,04:54:37.000,321,11155331,112525,0,1763355276,13867.246795349994,34.45114217999799,53028.50047752 2025-11-17,04:54:38.000,321,11155337,112445,0,1763355277,13867.27374058999,34.47228957000334,53028.48650328001 2025-11-17,04:54:39.000,321,11155391,112445,0,1763355278,13867.37478523999,34.47228957000334,53028.54240024 2025-11-17,04:54:40.000,321,11155285,112565,0,1763355279,13867.33436737999,34.47228957000334,53028.50047752 2025-11-17,04:54:41.000,321,11155370,112365,0,1763355280,13867.35457630999,34.50048609000078,53028.493490400004 2025-11-17,04:54:42.000,321,11155323,112405,0,1763355281,13867.37478523999,34.45819131000462,53028.54240024 2025-11-17,04:54:43.000,321,11155328,112405,0,1763355282,13867.40173048,34.45114217999799,53028.514451760006 2025-11-17,04:54:44.000,321,11155293,112605,0,1763355283,13867.347839999995,34.49343696000142,53028.45156768 2025-11-17,04:54:45.000,321,11155378,112485,0,1763355284,13867.38152155,34.49343696000142,53028.52143888 2025-11-17,04:54:46.000,321,11155371,112445,0,1763355285,13867.44214834,34.48638783000206,53028.48650328001 2025-11-17,04:54:47.000,321,11155306,112645,0,1763355286,13867.49603881999,34.49343696000142,53028.47951616 2025-11-17,04:54:48.000,321,11155408,112405,0,1763355287,13867.489302509995,34.45114217999799,53028.47951616 2025-11-17,04:54:49.000,321,11155300,112525,0,1763355288,13867.47582988999,34.507535220000136,53028.54938736 2025-11-17,04:54:50.000,321,11155327,112525,0,1763355289,13867.448884649995,34.45114217999799,53028.528426 2025-11-17,04:54:51.000,321,11155322,112485,0,1763355290,13867.47582988999,34.521633479998854,53028.50746464001 2025-11-17,04:54:52.000,321,11155313,112445,0,1763355291,13867.529720369996,34.53573174000485,53028.52143888 2025-11-17,04:54:53.000,321,11155300,112485,0,1763355292,13867.46235727,34.50048609000078,53028.50746464001 2025-11-17,04:54:54.000,321,11155311,112525,0,1763355293,13867.52298406,34.50048609000078,53028.528426 2025-11-17,04:54:55.000,321,11155295,112685,0,1763355294,13867.51624774999,34.521633479998854,53028.514451760006 2025-11-17,04:54:56.000,321,11155259,112725,0,1763355295,13867.4825662,34.514584349999495,53028.55637448001 2025-11-17,04:54:57.000,321,11155299,112605,0,1763355296,13867.52298406,34.521633479998854,53028.514451760006 2025-11-17,04:54:58.000,321,11155367,112525,0,1763355297,13867.54319299,34.53573174000485,53028.5982972 2025-11-17,04:54:59.000,321,11155290,112205,0,1763355298,13867.50277513,34.528682609998214,53028.563361600005 2025-11-17,04:55:00.000,321,11155362,112485,0,1763355299,13867.56340192,34.528682609998214,53028.563361600005 2025-11-17,04:55:01.000,321,11155297,112445,0,1763355300,13867.54319299,34.514584349999495,53028.54938736 2025-11-17,04:55:02.000,321,11155330,112565,0,1763355301,13867.590347159996,34.54278087000421,53028.54938736 2025-11-17,04:55:03.000,321,11155382,112645,0,1763355302,13867.576874539991,34.53573174000485,53028.52143888 2025-11-17,04:55:04.000,321,11155284,112845,0,1763355303,13867.55666560999,34.521633479998854,53028.54938736 2025-11-17,04:55:05.000,321,11155303,112565,0,1763355304,13867.56340192,34.521633479998854,53028.50746464001 2025-11-17,04:55:06.000,321,11155356,112485,0,1763355305,13867.637501329991,34.49343696000142,53028.57733584 2025-11-17,04:55:07.000,321,11155384,112565,0,1763355306,13867.644237640001,34.528682609998214,53028.59131008 2025-11-17,04:55:08.000,321,11155365,112645,0,1763355307,13867.597083469991,34.528682609998214,53028.528426 2025-11-17,04:55:09.000,321,11155382,112645,0,1763355308,13867.664446570001,34.528682609998214,53028.514451760006 2025-11-17,04:55:10.000,321,11155393,112445,0,1763355309,13867.617292399991,34.53573174000485,53028.53541312001 2025-11-17,04:55:11.000,321,11155431,112645,0,1763355310,13867.610556089996,34.46524044000398,53028.50047752 2025-11-17,04:55:12.000,321,11155401,112445,0,1763355311,13867.677919189991,34.507535220000136,53028.528426 2025-11-17,04:55:13.000,321,11155370,112725,0,1763355312,13867.637501329991,34.46524044000398,53028.54240024 2025-11-17,04:55:14.000,321,11155377,112485,0,1763355313,13867.62402871,34.46524044000398,53028.563361600005 2025-11-17,04:55:15.000,321,11155303,112565,0,1763355314,13867.664446570001,34.507535220000136,53028.53541312001 2025-11-17,04:55:16.000,321,11155328,112565,0,1763355315,13867.691391809996,34.50048609000078,53028.54938736 2025-11-17,04:55:17.000,321,11155301,112925,0,1763355316,13867.664446570001,34.45819131000462,53028.54938736 2025-11-17,04:55:18.000,321,11155318,112525,0,1763355317,13867.671182879996,34.48638783000206,53028.53541312001 2025-11-17,04:55:19.000,321,11155378,112405,0,1763355318,13867.664446570001,34.47228957000334,53028.57733584 2025-11-17,04:55:20.000,321,11155336,112405,0,1763355319,13867.704864430001,34.47228957000334,53028.528426 2025-11-17,04:55:21.000,321,11155344,112605,0,1763355320,13867.684655500001,34.4793387000027,53028.50746464001 2025-11-17,04:55:22.000,321,11155380,112685,0,1763355321,13867.718337049992,34.514584349999495,53028.528426 2025-11-17,04:55:23.000,321,11155305,112565,0,1763355322,13867.752018599997,34.507535220000136,53028.54240024 2025-11-17,04:55:24.000,321,11155358,112565,0,1763355323,13867.792436459997,34.521633479998854,53028.57733584 2025-11-17,04:55:25.000,321,11155377,112525,0,1763355324,13867.799172769992,34.514584349999495,53028.612271440004 2025-11-17,04:55:26.000,321,11155379,112485,0,1763355325,13867.799172769992,34.556879130002926,53028.54938736 2025-11-17,04:55:27.000,321,11155393,112205,0,1763355326,13867.778963839992,34.556879130002926,53028.57733584 2025-11-17,04:55:28.000,321,11155337,112685,0,1763355327,13867.839590629992,34.563928260002285,53028.57034872 2025-11-17,04:55:29.000,321,11155307,112445,0,1763355328,13867.839590629992,34.521633479998854,53028.57034872 2025-11-17,04:55:30.000,321,11155320,112525,0,1763355329,13867.853063249997,34.570977390001644,53028.57733584 2025-11-17,04:55:31.000,321,11155303,112525,0,1763355330,13867.846326940002,34.59917390999908,53028.57034872 2025-11-17,04:55:32.000,321,11155304,112205,0,1763355331,13867.846326940002,34.570977390001644,53028.57034872 2025-11-17,04:55:33.000,321,11155292,112405,0,1763355332,13867.880008489992,34.6132721699978,53028.61925856 2025-11-17,04:55:34.000,321,11155299,112645,0,1763355333,13867.853063249997,34.563928260002285,53028.563361600005 2025-11-17,04:55:35.000,321,11155367,112605,0,1763355334,13867.859799559992,34.60622303999844,53028.57733584 2025-11-17,04:55:36.000,321,11155273,112485,0,1763355335,13867.873272179997,34.620321300004434,53028.59131008 2025-11-17,04:55:37.000,321,11155323,112645,0,1763355336,13867.880008489992,34.64146869000251,53028.5982972 2025-11-17,04:55:38.000,321,11155373,112805,0,1763355337,13867.886744800002,34.63441956000315,53028.57733584 2025-11-17,04:55:39.000,321,11155361,112445,0,1763355338,13867.913690039997,34.64851782000187,53028.57733584 2025-11-17,04:55:40.000,321,11155392,112725,0,1763355339,13867.933898969997,34.64851782000187,53028.5982972 2025-11-17,04:55:41.000,321,11155294,112605,0,1763355340,13867.940635279992,34.620321300004434,53028.55637448001 2025-11-17,04:55:42.000,321,11155283,112525,0,1763355341,13867.960844209993,34.60622303999844,53028.58432296001 2025-11-17,04:55:43.000,321,11155341,112725,0,1763355342,13867.954107899997,34.64146869000251,53028.514451760006 2025-11-17,04:55:44.000,321,11155329,112645,0,1763355343,13867.960844209993,34.64851782000187,53028.59131008 2025-11-17,04:55:45.000,321,11155323,112445,0,1763355344,13867.927162660002,34.65556695000123,53028.62624568001 2025-11-17,04:55:46.000,321,11155325,112605,0,1763355345,13867.981053139993,34.64851782000187,53028.612271440004 2025-11-17,04:55:47.000,321,11155357,112525,0,1763355346,13867.987789450002,34.64146869000251,53028.64021992 2025-11-17,04:55:48.000,321,11155376,112445,0,1763355347,13867.954107899997,34.64851782000187,53028.612271440004 2025-11-17,04:55:49.000,321,11155397,112965,0,1763355348,13868.001262069993,34.65556695000123,53028.60528432001 2025-11-17,04:55:50.000,321,11155270,112885,0,1763355349,13868.021470999993,34.67671433999931,53028.65419416001 2025-11-17,04:55:51.000,321,11155342,112565,0,1763355350,13867.987789450002,34.67671433999931,53028.61925856 2025-11-17,04:55:52.000,321,11155361,112485,0,1763355351,13867.981053139993,34.66261608000059,53028.57733584 2025-11-17,04:55:53.000,321,11155358,112645,0,1763355352,13867.954107899997,34.67671433999931,53028.64021992 2025-11-17,04:55:54.000,321,11155330,112525,0,1763355353,13867.994525759997,34.66966520999995,53028.62624568001 2025-11-17,04:55:55.000,321,11155303,112485,0,1763355354,13867.994525759997,34.64851782000187,53028.633232800006 2025-11-17,04:55:56.000,321,11155403,112645,0,1763355355,13867.987789450002,34.690812599998026,53028.64021992 2025-11-17,04:55:57.000,321,11155391,112765,0,1763355356,13867.981053139993,34.67671433999931,53028.69611688 2025-11-17,04:55:58.000,321,11155320,112525,0,1763355357,13868.001262069993,34.65556695000123,53028.64720704 2025-11-17,04:55:59.000,321,11155320,112565,0,1763355358,13868.014734689998,34.65556695000123,53028.70310400001 2025-11-17,04:56:00.000,321,11155386,112405,0,1763355359,13867.987789450002,34.64146869000251,53028.61925856 2025-11-17,04:56:01.000,321,11155350,112605,0,1763355360,13868.001262069993,34.63441956000315,53028.682142640006 2025-11-17,04:56:02.000,321,11155320,112645,0,1763355361,13868.001262069993,34.63441956000315,53028.61925856 2025-11-17,04:56:03.000,321,11155307,112645,0,1763355362,13868.041679929993,34.62737043000379,53028.64720704 2025-11-17,04:56:04.000,321,11155372,112445,0,1763355363,13868.028207310002,34.63441956000315,53028.6681684 2025-11-17,04:56:05.000,321,11155390,112485,0,1763355364,13868.034943619998,34.60622303999844,53028.60528432001 2025-11-17,04:56:06.000,321,11155387,112645,0,1763355365,13868.021470999993,34.6132721699978,53028.67515552001 2025-11-17,04:56:07.000,321,11155308,112605,0,1763355366,13868.034943619998,34.59917390999908,53028.6681684 2025-11-17,04:56:08.000,321,11155319,112605,0,1763355367,13868.028207310002,34.59917390999908,53028.661181280004 2025-11-17,04:56:09.000,321,11155386,112485,0,1763355368,13868.014734689998,34.563928260002285,53028.61925856 2025-11-17,04:56:10.000,321,11155360,112445,0,1763355369,13868.014734689998,34.59917390999908,53028.64021992 2025-11-17,04:56:11.000,321,11155306,112565,0,1763355370,13868.001262069993,34.58507565000036,53028.633232800006 2025-11-17,04:56:12.000,321,11155321,112405,0,1763355371,13868.014734689998,34.570977390001644,53028.612271440004 2025-11-17,04:56:13.000,321,11155409,112565,0,1763355372,13868.068625169988,34.578026520001,53028.68912976 2025-11-17,04:56:14.000,321,11155357,112525,0,1763355373,13868.082097789993,34.58507565000036,53028.65419416001 2025-11-17,04:56:15.000,321,11155342,112605,0,1763355374,13868.041679929993,34.54983000000357,53028.60528432001 2025-11-17,04:56:16.000,321,11155316,112485,0,1763355375,13868.061888859993,34.54983000000357,53028.633232800006 2025-11-17,04:56:17.000,321,11155397,112365,0,1763355376,13868.068625169988,34.54278087000421,53028.633232800006 2025-11-17,04:56:18.000,321,11155372,112125,0,1763355377,13868.001262069993,34.528682609998214,53028.65419416001 2025-11-17,04:56:19.000,321,11155355,112645,0,1763355378,13868.021470999993,34.50048609000078,53028.6681684 2025-11-17,04:56:20.000,321,11155355,112525,0,1763355379,13868.021470999993,34.53573174000485,53028.661181280004 2025-11-17,04:56:21.000,321,11155380,112125,0,1763355380,13868.055152549998,34.49343696000142,53028.67515552001 2025-11-17,04:56:22.000,321,11155337,112605,0,1763355381,13868.061888859993,34.507535220000136,53028.71009112 2025-11-17,04:56:23.000,321,11155375,112445,0,1763355382,13868.007998380002,34.514584349999495,53028.67515552001 2025-11-17,04:56:24.000,321,11155372,112645,0,1763355383,13868.034943619998,34.514584349999495,53028.7380396 2025-11-17,04:56:25.000,321,11155305,112125,0,1763355384,13868.061888859993,34.514584349999495,53028.64021992 2025-11-17,04:56:26.000,321,11155379,112405,0,1763355385,13868.068625169988,34.514584349999495,53028.67515552001 2025-11-17,04:56:27.000,321,11155383,112485,0,1763355386,13868.075361479998,34.514584349999495,53028.74502672 2025-11-17,04:56:28.000,321,11155381,112645,0,1763355387,13868.061888859993,34.47228957000334,53028.69611688 2025-11-17,04:56:29.000,321,11155249,112645,0,1763355388,13868.102306719993,34.45819131000462,53028.72406536001 2025-11-17,04:56:30.000,321,11155344,112565,0,1763355389,13868.142724579993,34.45114217999799,53028.69611688 2025-11-17,04:56:31.000,321,11155332,112485,0,1763355390,13868.129251959988,34.44409304999863,53028.72406536001 2025-11-17,04:56:32.000,321,11155326,112525,0,1763355391,13868.135988269998,34.42999478999991,53028.72406536001 2025-11-17,04:56:33.000,321,11155295,112605,0,1763355392,13868.183142439993,34.41589653000119,53028.69611688 2025-11-17,04:56:34.000,321,11155322,112485,0,1763355393,13868.203351369993,34.42294566000055,53028.7380396 2025-11-17,04:56:35.000,321,11155365,112525,0,1763355394,13868.189878749989,34.380650880004396,53028.74502672 2025-11-17,04:56:36.000,321,11155366,112565,0,1763355395,13868.210087679989,34.37360174999776,53028.779962320004 2025-11-17,04:56:37.000,321,11155293,112365,0,1763355396,13868.257241849999,34.387700010003755,53028.72406536001 2025-11-17,04:56:38.000,321,11155304,112445,0,1763355397,13868.230296609989,34.345405230000324,53028.76598808 2025-11-17,04:56:39.000,321,11155332,112645,0,1763355398,13868.277450779999,34.35245435999968,53028.76598808 2025-11-17,04:56:40.000,321,11155369,112445,0,1763355399,13868.270714469989,34.3665526199984,53028.79393656001 2025-11-17,04:56:41.000,321,11155298,112485,0,1763355400,13868.270714469989,34.331306970001606,53028.779962320004 2025-11-17,04:56:42.000,321,11155308,112445,0,1763355401,13868.311132329989,34.32425784000225,53028.76598808 2025-11-17,04:56:43.000,321,11155360,112525,0,1763355402,13868.338077569999,34.345405230000324,53028.81489792 2025-11-17,04:56:44.000,321,11155348,112605,0,1763355403,13868.358286499999,34.394749140003114,53028.8079108 2025-11-17,04:56:45.000,321,11155303,112405,0,1763355404,13868.33134125999,34.32425784000225,53028.87079488001 2025-11-17,04:56:46.000,321,11155300,112365,0,1763355405,13868.365022809994,34.380650880004396,53028.877782 2025-11-17,04:56:47.000,321,11155317,112525,0,1763355406,13868.39870436,34.35245435999968,53028.849833520006 2025-11-17,04:56:48.000,321,11155346,112245,0,1763355407,13868.358286499999,34.30311045000417,53028.89175624001 2025-11-17,04:56:49.000,321,11155375,112645,0,1763355408,13868.365022809994,34.345405230000324,53028.86380776 2025-11-17,04:56:50.000,321,11155310,112445,0,1763355409,13868.405440669994,34.35245435999968,53028.91970472001 2025-11-17,04:56:51.000,321,11155296,112645,0,1763355410,13868.41217697999,34.387700010003755,53028.90573048 2025-11-17,04:56:52.000,321,11155312,112605,0,1763355411,13868.425649599994,34.40179827000247,53028.91970472001 2025-11-17,04:56:53.000,321,11155344,112445,0,1763355412,13868.45933115,34.3665526199984,53028.90573048 2025-11-17,04:56:54.000,321,11155336,112445,0,1763355413,13868.49974901,34.380650880004396,53028.91970472001 2025-11-17,04:56:55.000,321,11155296,112485,0,1763355414,13868.47280376999,34.41589653000119,53028.93367896 2025-11-17,04:56:56.000,321,11155355,112325,0,1763355415,13868.486276389995,34.40179827000247,53028.968614560006 2025-11-17,04:56:57.000,321,11155371,112685,0,1763355416,13868.54016687,34.40179827000247,53028.95464032 2025-11-17,04:56:58.000,321,11155281,112485,0,1763355417,13868.55363948999,34.40884740000183,53029.00355016 2025-11-17,04:56:59.000,321,11155289,112685,0,1763355418,13868.587321039995,34.40884740000183,53028.947653200004 2025-11-17,04:57:00.000,321,11155371,112445,0,1763355419,13868.61426627999,34.3665526199984,53028.97560168 2025-11-17,04:57:01.000,321,11155322,112525,0,1763355420,13868.63447520999,34.40179827000247,53029.00355016 2025-11-17,04:57:02.000,321,11155312,112525,0,1763355421,13868.63447520999,34.380650880004396,53028.97560168 2025-11-17,04:57:03.000,321,11155302,112205,0,1763355422,13868.63447520999,34.345405230000324,53028.96162744001 2025-11-17,04:57:04.000,321,11155311,112445,0,1763355423,13868.68162938,34.35245435999968,53028.97560168 2025-11-17,04:57:05.000,321,11155388,112645,0,1763355424,13868.68162938,34.380650880004396,53028.98957592001 2025-11-17,04:57:06.000,321,11155343,112605,0,1763355425,13868.708574619995,34.40179827000247,53028.9825888 2025-11-17,04:57:07.000,321,11155310,112205,0,1763355426,13868.748992479996,34.37360174999776,53028.91970472001 2025-11-17,04:57:08.000,321,11155295,112565,0,1763355427,13868.748992479996,34.40884740000183,53029.04547288 2025-11-17,04:57:09.000,321,11155391,112445,0,1763355428,13868.75572878999,34.40884740000183,53029.04547288 2025-11-17,04:57:10.000,321,11155405,112405,0,1763355429,13868.78267403,34.41589653000119,53029.02451152 2025-11-17,04:57:11.000,321,11155343,112365,0,1763355430,13868.82309189,34.41589653000119,53029.05944712001 2025-11-17,04:57:12.000,321,11155286,112525,0,1763355431,13868.829828199996,34.46524044000398,53029.07342136 2025-11-17,04:57:13.000,321,11155396,112565,0,1763355432,13868.856773439991,34.45819131000462,53029.14329256 2025-11-17,04:57:14.000,321,11155357,112485,0,1763355433,13868.910663919996,34.44409304999863,53029.10835696001 2025-11-17,04:57:15.000,321,11155326,112565,0,1763355434,13868.957818089992,34.42999478999991,53029.09438272 2025-11-17,04:57:16.000,321,11155308,112565,0,1763355435,13868.951081779996,34.45819131000462,53029.115344080004 2025-11-17,04:57:17.000,321,11155338,112445,0,1763355436,13868.964554400001,34.45114217999799,53029.1223312 2025-11-17,04:57:18.000,321,11155364,112445,0,1763355437,13868.944345470001,34.40884740000183,53029.10136984 2025-11-17,04:57:19.000,321,11155367,112285,0,1763355438,13868.951081779996,34.46524044000398,53029.136305440006 2025-11-17,04:57:20.000,321,11155301,112565,0,1763355439,13868.930872849996,34.46524044000398,53029.1223312 2025-11-17,04:57:21.000,321,11155308,112445,0,1763355440,13868.991499639997,34.49343696000142,53029.136305440006 2025-11-17,04:57:22.000,321,11155374,112525,0,1763355441,13868.978027019992,34.4793387000027,53029.15027968 2025-11-17,04:57:23.000,321,11155379,112485,0,1763355442,13868.951081779996,34.45114217999799,53029.17124104 2025-11-17,04:57:24.000,321,11155310,112645,0,1763355443,13868.957818089992,34.45114217999799,53029.115344080004 2025-11-17,04:57:25.000,321,11155302,112565,0,1763355444,13868.984763330001,34.4793387000027,53029.14329256 2025-11-17,04:57:26.000,321,11155381,112885,0,1763355445,13868.971290709997,34.47228957000334,53029.1223312 2025-11-17,04:57:27.000,321,11155376,112485,0,1763355446,13868.957818089992,34.40884740000183,53029.15726680001 2025-11-17,04:57:28.000,321,11155326,112485,0,1763355447,13868.951081779996,34.380650880004396,53029.17822816001 2025-11-17,04:57:29.000,321,11155349,112645,0,1763355448,13868.924136540001,34.37360174999776,53029.17124104 2025-11-17,04:57:30.000,321,11155300,112725,0,1763355449,13868.944345470001,34.387700010003755,53029.17822816001 2025-11-17,04:57:31.000,321,11155390,112325,0,1763355450,13868.957818089992,34.338356100000965,53029.14329256 2025-11-17,04:57:32.000,321,11155323,112405,0,1763355451,13868.924136540001,34.35245435999968,53029.17124104 2025-11-17,04:57:33.000,321,11155329,112445,0,1763355452,13868.964554400001,34.31720871000289,53029.14329256 2025-11-17,04:57:34.000,321,11155368,112645,0,1763355453,13868.951081779996,34.32425784000225,53029.115344080004 2025-11-17,04:57:35.000,321,11155355,112645,0,1763355454,13868.971290709997,34.27491392999946,53029.15027968 2025-11-17,04:57:36.000,321,11155331,112685,0,1763355455,13868.991499639997,34.30311045000417,53029.14329256 2025-11-17,04:57:37.000,321,11155327,112645,0,1763355456,13868.951081779996,34.27491392999946,53029.14329256 2025-11-17,04:57:38.000,321,11155375,112805,0,1763355457,13868.978027019992,34.27491392999946,53029.15027968 2025-11-17,04:57:39.000,321,11155367,112485,0,1763355458,13868.971290709997,34.30311045000417,53029.15726680001 2025-11-17,04:57:40.000,321,11155381,112445,0,1763355459,13868.971290709997,34.23966828000266,53029.164253920004 2025-11-17,04:57:41.000,321,11155306,112605,0,1763355460,13869.018444879992,34.23966828000266,53029.19918952 2025-11-17,04:57:42.000,321,11155317,112525,0,1763355461,13869.004972260002,34.2326191500033,53029.164253920004 2025-11-17,04:57:43.000,321,11155365,112805,0,1763355462,13868.998235949992,34.19737349999923,53029.136305440006 2025-11-17,04:57:44.000,321,11155335,112525,0,1763355463,13868.991499639997,34.21147175999795,53029.12931832001 2025-11-17,04:57:45.000,321,11155315,112445,0,1763355464,13869.004972260002,34.23966828000266,53029.15027968 2025-11-17,04:57:46.000,321,11155316,112285,0,1763355465,13869.025181190002,34.22557002000394,53029.19918952 2025-11-17,04:57:47.000,321,11155349,112485,0,1763355466,13869.052126429997,34.21147175999795,53029.17822816001 2025-11-17,04:57:48.000,321,11155354,112485,0,1763355467,13869.045390120002,34.25376654000138,53029.17822816001 2025-11-17,04:57:49.000,321,11155302,112485,0,1763355468,13869.072335359997,34.22557002000394,53029.17822816001 2025-11-17,04:57:50.000,321,11155302,112525,0,1763355469,13869.079071669992,34.25376654000138,53029.17822816001 2025-11-17,04:57:51.000,321,11155347,112485,0,1763355470,13869.038653809992,34.25376654000138,53029.185215280006 2025-11-17,04:57:52.000,321,11155396,112725,0,1763355471,13869.045390120002,34.26081567000074,53029.20617664001 2025-11-17,04:57:53.000,321,11155319,112125,0,1763355472,13869.045390120002,34.24671741000202,53029.115344080004 2025-11-17,04:57:54.000,321,11155331,112805,0,1763355473,13869.099280599992,34.26081567000074,53029.15726680001 2025-11-17,04:57:55.000,321,11155352,112605,0,1763355474,13869.106016910002,34.2326191500033,53029.136305440006 2025-11-17,04:57:56.000,321,11155369,112445,0,1763355475,13869.153171079997,34.27491392999946,53029.15726680001 2025-11-17,04:57:57.000,321,11155331,112525,0,1763355476,13869.139698459992,34.289012189998175,53029.14329256 2025-11-17,04:57:58.000,321,11155312,112765,0,1763355477,13869.146434770002,34.289012189998175,53029.1223312 2025-11-17,04:57:59.000,321,11155382,112645,0,1763355478,13869.193588939997,34.32425784000225,53029.15726680001 2025-11-17,04:58:00.000,321,11155369,112645,0,1763355479,13869.200325249993,34.31015958000353,53029.15726680001 2025-11-17,04:58:01.000,321,11155308,112525,0,1763355480,13869.213797869998,34.345405230000324,53029.115344080004 2025-11-17,04:58:02.000,321,11155305,112485,0,1763355481,13869.254215729998,34.345405230000324,53029.185215280006 2025-11-17,04:58:03.000,321,11155354,112525,0,1763355482,13869.314842519998,34.35950348999904,53029.17822816001 2025-11-17,04:58:04.000,321,11155349,112205,0,1763355483,13869.348524069988,34.35950348999904,53029.1922024 2025-11-17,04:58:05.000,321,11155382,112605,0,1763355484,13869.361996689993,34.37360174999776,53029.185215280006 2025-11-17,04:58:06.000,321,11155337,112565,0,1763355485,13869.382205619993,34.35245435999968,53029.20617664001 2025-11-17,04:58:07.000,321,11155364,112805,0,1763355486,13869.449568719989,34.35950348999904,53029.1922024 2025-11-17,04:58:08.000,321,11155361,112645,0,1763355487,13869.429359789989,34.37360174999776,53029.20617664001 2025-11-17,04:58:09.000,321,11155378,112485,0,1763355488,13869.463041339994,34.345405230000324,53029.1922024 2025-11-17,04:58:10.000,321,11155314,112525,0,1763355489,13869.489986579989,34.3665526199984,53029.17822816001 2025-11-17,04:58:11.000,321,11155318,112725,0,1763355490,13869.510195509989,34.35245435999968,53029.17822816001 2025-11-17,04:58:12.000,321,11155388,112685,0,1763355491,13869.516931819999,34.31720871000289,53029.21316376 2025-11-17,04:58:13.000,321,11155339,112685,0,1763355492,13869.503459199994,34.331306970001606,53029.19918952 2025-11-17,04:58:14.000,321,11155299,112565,0,1763355493,13869.503459199994,34.29606132000481,53029.24809936 2025-11-17,04:58:15.000,321,11155351,112285,0,1763355494,13869.523668129994,34.281963059998816,53029.185215280006 2025-11-17,04:58:16.000,321,11155354,112485,0,1763355495,13869.557349679999,34.31015958000353,53029.1922024 2025-11-17,04:58:17.000,321,11155377,112365,0,1763355496,13869.577558609999,34.2678648000001,53029.21316376 2025-11-17,04:58:18.000,321,11155349,112565,0,1763355497,13869.57082229999,34.2678648000001,53029.2620736 2025-11-17,04:58:19.000,321,11155323,112525,0,1763355498,13869.564085989994,34.29606132000481,53029.22015088 2025-11-17,04:58:20.000,321,11155377,112605,0,1763355499,13869.604503849994,34.25376654000138,53029.19918952 2025-11-17,04:58:21.000,321,11155348,112685,0,1763355500,13869.57082229999,34.25376654000138,53029.21316376 2025-11-17,04:58:22.000,321,11155347,112565,0,1763355501,13869.604503849994,34.26081567000074,53029.27604784001 2025-11-17,04:58:23.000,321,11155297,112485,0,1763355502,13869.6381854,34.24671741000202,53029.21316376 2025-11-17,04:58:24.000,321,11155320,112725,0,1763355503,13869.61797647,34.25376654000138,53029.22015088 2025-11-17,04:58:25.000,321,11155370,112725,0,1763355504,13869.665130639994,34.2326191500033,53029.25508648001 2025-11-17,04:58:26.000,321,11155324,112365,0,1763355505,13869.67860326,34.20442262999859,53029.331944800004 2025-11-17,04:58:27.000,321,11155326,112325,0,1763355506,13869.69881219,34.2326191500033,53029.2620736 2025-11-17,04:58:28.000,321,11155374,112525,0,1763355507,13869.69881219,34.24671741000202,53029.29700920001 2025-11-17,04:58:29.000,321,11155378,112565,0,1763355508,13869.73249373999,34.281963059998816,53029.303996320006 2025-11-17,04:58:30.000,321,11155320,112445,0,1763355509,13869.745966359995,34.25376654000138,53029.303996320006 2025-11-17,04:58:31.000,321,11155284,112485,0,1763355510,13869.745966359995,34.25376654000138,53029.32495768001 2025-11-17,04:58:32.000,321,11155326,112445,0,1763355511,13869.73923005,34.25376654000138,53029.33893192 2025-11-17,04:58:33.000,321,11155380,112445,0,1763355512,13869.75270266999,34.289012189998175,53029.31098344 2025-11-17,04:58:34.000,321,11155384,112525,0,1763355513,13869.75943898,34.281963059998816,53029.32495768001 2025-11-17,04:58:35.000,321,11155319,112485,0,1763355514,13869.75270266999,34.26081567000074,53029.331944800004 2025-11-17,04:58:36.000,321,11155314,112445,0,1763355515,13869.745966359995,34.2678648000001,53029.37386752001 2025-11-17,04:58:37.000,321,11155347,112445,0,1763355516,13869.75943898,34.26081567000074,53029.38784176 2025-11-17,04:58:38.000,321,11155344,112445,0,1763355517,13869.77291159999,34.2326191500033,53029.39482888001 2025-11-17,04:58:39.000,321,11155340,112485,0,1763355518,13869.71902112,34.19737349999923,53029.331944800004 2025-11-17,04:58:40.000,321,11155292,112445,0,1763355519,13869.75943898,34.23966828000266,53029.35989328 2025-11-17,04:58:41.000,321,11155305,112565,0,1763355520,13869.75943898,34.23966828000266,53029.38784176 2025-11-17,04:58:42.000,321,11155360,112365,0,1763355521,13869.745966359995,34.19737349999923,53029.38784176 2025-11-17,04:58:43.000,321,11155315,112285,0,1763355522,13869.705548499995,34.22557002000394,53029.39482888001 2025-11-17,04:58:44.000,321,11155324,112205,0,1763355523,13869.77291159999,34.17622611000115,53029.41579024 2025-11-17,04:58:45.000,321,11155374,112525,0,1763355524,13869.73923005,34.19032436999987,53029.401816000005 2025-11-17,04:58:46.000,321,11155413,112725,0,1763355525,13869.71902112,34.14098046000436,53029.40880312 2025-11-17,04:58:47.000,321,11155333,112565,0,1763355526,13869.77291159999,34.17622611000115,53029.38085464 2025-11-17,04:58:48.000,321,11155391,112365,0,1763355527,13869.73249373999,34.14098046000436,53029.39482888001 2025-11-17,04:58:49.000,321,11155376,112565,0,1763355528,13869.786384219995,34.14098046000436,53029.42277736001 2025-11-17,04:58:50.000,321,11155381,112365,0,1763355529,13869.77964791,34.148029590003716,53029.42976448 2025-11-17,04:58:51.000,321,11155263,112485,0,1763355530,13869.77291159999,34.13393132999772,53029.38085464 2025-11-17,04:58:52.000,321,11155312,112445,0,1763355531,13869.77291159999,34.08458742000221,53029.42277736001 2025-11-17,04:58:53.000,321,11155366,112485,0,1763355532,13869.75943898,34.14098046000436,53029.45771296 2025-11-17,04:58:54.000,321,11155379,112445,0,1763355533,13869.79985684,34.07753829000285,53029.45771296 2025-11-17,04:58:55.000,321,11155281,112645,0,1763355534,13869.806593149995,34.09163655000157,53029.42277736001 2025-11-17,04:58:56.000,321,11155351,112485,0,1763355535,13869.826802079995,34.105734810000286,53029.4367516 2025-11-17,04:58:57.000,321,11155364,112725,0,1763355536,13869.79312052999,34.105734810000286,53029.38784176 2025-11-17,04:58:58.000,321,11155263,112485,0,1763355537,13869.83353838999,34.119833069999004,53029.471687200006 2025-11-17,04:58:59.000,321,11155312,112445,0,1763355538,13869.847011009995,34.09163655000157,53029.46470008001 2025-11-17,04:59:00.000,321,11155327,112645,0,1763355539,13869.91437410999,34.07048916000349,53029.42976448 2025-11-17,04:59:01.000,321,11155347,112485,0,1763355540,13869.887428869995,34.05639090000477,53029.450725840004 2025-11-17,04:59:02.000,321,11155374,112445,0,1763355541,13869.90090149,34.07048916000349,53029.42976448 2025-11-17,04:59:03.000,321,11155322,112525,0,1763355542,13869.91437410999,34.049341769998136,53029.45771296 2025-11-17,04:59:04.000,321,11155329,112805,0,1763355543,13869.907637799995,34.07753829000285,53029.46470008001 2025-11-17,04:59:05.000,321,11155355,112565,0,1763355544,13869.90090149,34.049341769998136,53029.47867432 2025-11-17,04:59:06.000,321,11155407,112485,0,1763355545,13869.907637799995,34.02819438000006,53029.450725840004 2025-11-17,04:59:07.000,321,11155357,112525,0,1763355546,13869.94131935,34.049341769998136,53029.45771296 2025-11-17,04:59:08.000,321,11155267,112885,0,1763355547,13869.94131935,34.0211452500007,53029.41579024 2025-11-17,04:59:09.000,321,11155385,112445,0,1763355548,13869.927846729996,34.04229263999878,53029.44373872001 2025-11-17,04:59:10.000,321,11155376,112325,0,1763355549,13869.948055659996,34.01409612000134,53029.42277736001 2025-11-17,04:59:11.000,321,11155365,112525,0,1763355550,13869.96152828,34.05639090000477,53029.44373872001 2025-11-17,04:59:12.000,321,11155316,112365,0,1763355551,13869.995209829991,34.05639090000477,53029.47867432 2025-11-17,04:59:13.000,321,11155311,112605,0,1763355552,13869.95479196999,34.02819438000006,53029.49264856001 2025-11-17,04:59:14.000,321,11155390,112565,0,1763355553,13869.94131935,33.97180133999791,53029.48566144 2025-11-17,04:59:15.000,321,11155374,112085,0,1763355554,13869.98173721,33.985899600003904,53029.5066228 2025-11-17,04:59:16.000,321,11155376,112525,0,1763355555,13869.995209829991,33.95770307999919,53029.45771296 2025-11-17,04:59:17.000,321,11155352,112325,0,1763355556,13869.98173721,33.978850470004545,53029.471687200006 2025-11-17,04:59:18.000,321,11155309,112445,0,1763355557,13869.988473519996,33.985899600003904,53029.49264856001 2025-11-17,04:59:19.000,321,11155274,112565,0,1763355558,13869.96152828,33.97180133999791,53029.49264856001 2025-11-17,04:59:20.000,321,11155383,112445,0,1763355559,13869.95479196999,33.95065394999983,53029.49264856001 2025-11-17,04:59:21.000,321,11155331,112805,0,1763355560,13869.93458303999,33.95770307999919,53029.48566144 2025-11-17,04:59:22.000,321,11155416,112605,0,1763355561,13869.91437410999,33.95065394999983,53029.53457128 2025-11-17,04:59:23.000,321,11155290,112645,0,1763355562,13869.92111042,33.91540830000304,53029.47867432 2025-11-17,04:59:24.000,321,11155341,112765,0,1763355563,13869.89416517999,33.91540830000304,53029.520597040006 2025-11-17,04:59:25.000,321,11155375,112165,0,1763355564,13869.89416517999,33.91540830000304,53029.47867432 2025-11-17,04:59:26.000,321,11155338,112525,0,1763355565,13869.85374731999,33.90131004000432,53029.5066228 2025-11-17,04:59:27.000,321,11155373,112365,0,1763355566,13869.867219939995,33.90835917000368,53029.49264856001 2025-11-17,04:59:28.000,321,11155307,112645,0,1763355567,13869.83353838999,33.90835917000368,53029.48566144 2025-11-17,04:59:29.000,321,11155405,112405,0,1763355568,13869.86048363,33.86606439000025,53029.48566144 2025-11-17,04:59:30.000,321,11155416,112485,0,1763355569,13869.82006577,33.90131004000432,53029.520597040006 2025-11-17,04:59:31.000,321,11155360,112285,0,1763355570,13869.826802079995,33.85196613000153,53029.51360992001 2025-11-17,04:59:32.000,321,11155299,112565,0,1763355571,13869.79312052999,33.887211779998324,53029.499635680004 2025-11-17,04:59:33.000,321,11155375,112445,0,1763355572,13869.79985684,33.83081874000345,53029.48566144 2025-11-17,04:59:34.000,321,11155393,112365,0,1763355573,13869.82006577,33.81672048000473,53029.48566144 2025-11-17,04:59:35.000,321,11155334,112605,0,1763355574,13869.806593149995,33.78852396000002,53029.47867432 2025-11-17,04:59:36.000,321,11155344,112405,0,1763355575,13869.79312052999,33.8096713499981,53029.44373872001 2025-11-17,04:59:37.000,321,11155373,112485,0,1763355576,13869.81332945999,33.79557308999938,53029.47867432 2025-11-17,04:59:38.000,321,11155374,112525,0,1763355577,13869.786384219995,33.753278310003225,53029.49264856001 2025-11-17,04:59:39.000,321,11155385,112805,0,1763355578,13869.766175289995,33.76737657000194,53029.499635680004 2025-11-17,04:59:40.000,321,11155322,112285,0,1763355579,13869.766175289995,33.760327440002584,53029.48566144 2025-11-17,04:59:41.000,321,11155370,112885,0,1763355580,13869.786384219995,33.753278310003225,53029.44373872001 2025-11-17,04:59:42.000,321,11155355,112525,0,1763355581,13869.73923005,33.73918005000451,53029.48566144 2025-11-17,04:59:43.000,321,11155314,112885,0,1763355582,13869.79312052999,33.753278310003225,53029.499635680004 2025-11-17,04:59:44.000,321,11155346,112765,0,1763355583,13869.786384219995,33.753278310003225,53029.450725840004 2025-11-17,04:59:45.000,321,11155388,112565,0,1763355584,13869.77291159999,33.746229180003866,53029.499635680004 2025-11-17,04:59:46.000,321,11155412,112485,0,1763355585,13869.73923005,33.73213091999787,53029.5066228 2025-11-17,04:59:47.000,321,11155364,112605,0,1763355586,13869.745966359995,33.71803265999915,53029.42976448 2025-11-17,04:59:48.000,321,11155302,112525,0,1763355587,13869.71228480999,33.703934400000435,53029.4367516 2025-11-17,04:59:49.000,321,11155426,112605,0,1763355588,13869.69207587999,33.710983529999794,53029.45771296 2025-11-17,04:59:50.000,321,11155411,112725,0,1763355589,13869.67860326,33.710983529999794,53029.47867432 2025-11-17,04:59:51.000,321,11155407,112445,0,1763355590,13869.665130639994,33.68983614000172,53029.471687200006 2025-11-17,04:59:52.000,321,11155315,112405,0,1763355591,13869.705548499995,33.675737880003,53029.499635680004 2025-11-17,04:59:53.000,321,11155331,112525,0,1763355592,13869.6381854,33.68278701000236,53029.46470008001 2025-11-17,04:59:54.000,321,11155362,112605,0,1763355593,13869.63144908999,33.696885270001076,53029.47867432 2025-11-17,04:59:55.000,321,11155312,112445,0,1763355594,13869.685339569995,33.675737880003,53029.47867432 2025-11-17,04:59:56.000,321,11155391,112165,0,1763355595,13869.65165801999,33.61229571000149,53029.40880312 2025-11-17,04:59:57.000,321,11155313,112485,0,1763355596,13869.61124015999,33.64049222999893,53029.47867432 2025-11-17,04:59:58.000,321,11155369,112525,0,1763355597,13869.604503849994,33.64049222999893,53029.450725840004 2025-11-17,04:59:59.000,321,11155346,112725,0,1763355598,13869.564085989994,33.62639397000021,53029.44373872001 2025-11-17,05:00:00.000,321,11155321,112765,0,1763355599,13869.59103122999,33.62639397000021,53029.45771296 2025-11-17,05:00:01.000,321,11155350,112485,0,1763355600,13869.55061336999,33.62639397000021,53029.450725840004 2025-11-17,05:00:02.000,321,11155384,112485,0,1763355601,13869.510195509989,33.60524658000213,53029.47867432 2025-11-17,05:00:03.000,321,11155325,112645,0,1763355602,13869.530404439989,33.58409919000405,53029.46470008001 2025-11-17,05:00:04.000,321,11155341,112525,0,1763355603,13869.516931819999,33.59819745000277,53029.42277736001 2025-11-17,05:00:05.000,321,11155416,112445,0,1763355604,13869.55061336999,33.58409919000405,53029.5066228 2025-11-17,05:00:06.000,321,11155328,112565,0,1763355605,13869.530404439989,33.577050060004694,53029.49264856001 2025-11-17,05:00:07.000,321,11155354,112405,0,1763355606,13869.523668129994,33.54885353999998,53029.47867432 2025-11-17,05:00:08.000,321,11155369,112485,0,1763355607,13869.530404439989,33.54180441000062,53029.450725840004 2025-11-17,05:00:09.000,321,11155398,112685,0,1763355608,13869.510195509989,33.55590266999934,53029.52758416 2025-11-17,05:00:10.000,321,11155366,112365,0,1763355609,13869.496722889999,33.5629517999987,53029.48566144 2025-11-17,05:00:11.000,321,11155357,112765,0,1763355610,13869.456305029998,33.58409919000405,53029.48566144 2025-11-17,05:00:12.000,321,11155285,113125,0,1763355611,13869.436096099998,33.5629517999987,53029.47867432 2025-11-17,05:00:13.000,321,11155356,112285,0,1763355612,13869.436096099998,33.58409919000405,53029.499635680004 2025-11-17,05:00:14.000,321,11155381,112605,0,1763355613,13869.429359789989,33.59819745000277,53029.54155840001 2025-11-17,05:00:15.000,321,11155392,112685,0,1763355614,13869.422623479993,33.59114832000341,53029.54854552 2025-11-17,05:00:16.000,321,11155377,112525,0,1763355615,13869.415887169998,33.577050060004694,53029.5066228 2025-11-17,05:00:17.000,321,11155323,112605,0,1763355616,13869.388941929989,33.59114832000341,53029.54854552 2025-11-17,05:00:18.000,321,11155390,112605,0,1763355617,13869.368732999988,33.55590266999934,53029.499635680004 2025-11-17,05:00:19.000,321,11155331,112525,0,1763355618,13869.382205619993,33.54180441000062,53029.54854552 2025-11-17,05:00:20.000,321,11155315,112725,0,1763355619,13869.355260379998,33.62639397000021,53029.52758416 2025-11-17,05:00:21.000,321,11155403,112365,0,1763355620,13869.422623479993,33.59114832000341,53029.54155840001 2025-11-17,05:00:22.000,321,11155365,112485,0,1763355621,13869.388941929989,33.62639397000021,53029.53457128 2025-11-17,05:00:23.000,321,11155397,112485,0,1763355622,13869.375469309998,33.60524658000213,53029.576494 2025-11-17,05:00:24.000,321,11155315,112485,0,1763355623,13869.375469309998,33.63344309999957,53029.58348112 2025-11-17,05:00:25.000,321,11155361,112165,0,1763355624,13869.395678239998,33.59114832000341,53029.59046824001 2025-11-17,05:00:26.000,321,11155374,112245,0,1763355625,13869.429359789989,33.61229571000149,53029.56251976001 2025-11-17,05:00:27.000,321,11155306,112445,0,1763355626,13869.402414549993,33.62639397000021,53029.56251976001 2025-11-17,05:00:28.000,321,11155323,112125,0,1763355627,13869.422623479993,33.60524658000213,53029.59046824001 2025-11-17,05:00:29.000,321,11155391,112525,0,1763355628,13869.409150859989,33.577050060004694,53029.6463652 2025-11-17,05:00:30.000,321,11155375,112605,0,1763355629,13869.476513959999,33.59114832000341,53029.618416720004 2025-11-17,05:00:31.000,321,11155334,112685,0,1763355630,13869.469777649989,33.61229571000149,53029.60444248 2025-11-17,05:00:32.000,321,11155390,112645,0,1763355631,13869.496722889999,33.60524658000213,53029.60444248 2025-11-17,05:00:33.000,321,11155413,112485,0,1763355632,13869.463041339994,33.61934484000085,53029.639378080006 2025-11-17,05:00:34.000,321,11155350,112605,0,1763355633,13869.456305029998,33.61934484000085,53029.65335232 2025-11-17,05:00:35.000,321,11155360,112485,0,1763355634,13869.483250269994,33.59114832000341,53029.639378080006 2025-11-17,05:00:36.000,321,11155391,112645,0,1763355635,13869.442832409994,33.59819745000277,53029.62540384 2025-11-17,05:00:37.000,321,11155354,112605,0,1763355636,13869.442832409994,33.61934484000085,53029.59745536 2025-11-17,05:00:38.000,321,11155371,112685,0,1763355637,13869.463041339994,33.58409919000405,53029.639378080006 2025-11-17,05:00:39.000,321,11155314,112605,0,1763355638,13869.409150859989,33.58409919000405,53029.6463652 2025-11-17,05:00:40.000,321,11155336,112765,0,1763355639,13869.456305029998,33.59114832000341,53029.6463652 2025-11-17,05:00:41.000,321,11155356,112645,0,1763355640,13869.395678239998,33.59114832000341,53029.74418488 2025-11-17,05:00:42.000,321,11155372,112125,0,1763355641,13869.436096099998,33.54885353999998,53029.73021064001 2025-11-17,05:00:43.000,321,11155317,112445,0,1763355642,13869.429359789989,33.5629517999987,53029.66033944001 2025-11-17,05:00:44.000,321,11155360,112125,0,1763355643,13869.402414549993,33.5629517999987,53029.73021064001 2025-11-17,05:00:45.000,321,11155309,112405,0,1763355644,13869.382205619993,33.54885353999998,53029.73021064001 2025-11-17,05:00:46.000,321,11155368,112565,0,1763355645,13869.388941929989,33.54885353999998,53029.74418488 2025-11-17,05:00:47.000,321,11155405,112805,0,1763355646,13869.395678239998,33.577050060004694,53029.7162364 2025-11-17,05:00:48.000,321,11155358,112805,0,1763355647,13869.402414549993,33.54885353999998,53029.73021064001 2025-11-17,05:00:49.000,321,11155317,112565,0,1763355648,13869.429359789989,33.513607890003186,53029.77213336 2025-11-17,05:00:50.000,321,11155368,112365,0,1763355649,13869.402414549993,33.49246049999783,53029.70226216 2025-11-17,05:00:51.000,321,11155382,112485,0,1763355650,13869.402414549993,33.513607890003186,53029.737197760005 2025-11-17,05:00:52.000,321,11155307,112765,0,1763355651,13869.395678239998,33.478362239999115,53029.75815912001 2025-11-17,05:00:53.000,321,11155380,112605,0,1763355652,13869.422623479993,33.478362239999115,53029.72322352 2025-11-17,05:00:54.000,321,11155371,112365,0,1763355653,13869.415887169998,33.45721485000104,53029.786107600004 2025-11-17,05:00:55.000,321,11155327,112565,0,1763355654,13869.409150859989,33.43606746000296,53029.76514624 2025-11-17,05:00:56.000,321,11155389,112365,0,1763355655,13869.382205619993,33.4290183300036,53029.835017440004 2025-11-17,05:00:57.000,321,11155345,112645,0,1763355656,13869.409150859989,33.41492007000488,53029.751172 2025-11-17,05:00:58.000,321,11155291,112445,0,1763355657,13869.429359789989,33.40787093999825,53029.73021064001 2025-11-17,05:00:59.000,321,11155343,112485,0,1763355658,13869.449568719989,33.39377267999953,53029.77912048001 2025-11-17,05:01:00.000,321,11155333,112525,0,1763355659,13869.449568719989,33.36557616000209,53029.737197760005 2025-11-17,05:01:01.000,321,11155357,112445,0,1763355660,13869.415887169998,33.37262529000145,53029.77912048001 2025-11-17,05:01:02.000,321,11155351,112325,0,1763355661,13869.449568719989,33.36557616000209,53029.77213336 2025-11-17,05:01:03.000,321,11155324,112565,0,1763355662,13869.449568719989,33.35852703000273,53029.737197760005 2025-11-17,05:01:04.000,321,11155378,112525,0,1763355663,13869.422623479993,33.351477900003374,53029.80008184001 2025-11-17,05:01:05.000,321,11155357,112805,0,1763355664,13869.442832409994,33.30918311999994,53029.73021064001 2025-11-17,05:01:06.000,321,11155360,112525,0,1763355665,13869.449568719989,33.32328137999866,53029.72322352 2025-11-17,05:01:07.000,321,11155323,112445,0,1763355666,13869.456305029998,33.33033050999802,53029.807068960006 2025-11-17,05:01:08.000,321,11155377,112725,0,1763355667,13869.449568719989,33.302133990000584,53029.8210432 2025-11-17,05:01:09.000,321,11155364,112485,0,1763355668,13869.436096099998,33.3162322499993,53029.751172 2025-11-17,05:01:10.000,321,11155335,112285,0,1763355669,13869.476513959999,33.3162322499993,53029.737197760005 2025-11-17,05:01:11.000,321,11155351,112605,0,1763355670,13869.496722889999,33.27393747000315,53029.79309472 2025-11-17,05:01:12.000,321,11155335,112445,0,1763355671,13869.476513959999,33.33033050999802,53029.77912048001 2025-11-17,05:01:13.000,321,11155376,112405,0,1763355672,13869.483250269994,33.27393747000315,53029.79309472 2025-11-17,05:01:14.000,321,11155388,112445,0,1763355673,13869.489986579989,33.28098660000251,53029.81405608 2025-11-17,05:01:15.000,321,11155354,112405,0,1763355674,13869.523668129994,33.238691819999076,53029.807068960006 2025-11-17,05:01:16.000,321,11155382,112445,0,1763355675,13869.537140749999,33.288035730001866,53029.835017440004 2025-11-17,05:01:17.000,321,11155330,112685,0,1763355676,13869.577558609999,33.288035730001866,53029.81405608 2025-11-17,05:01:18.000,321,11155292,112405,0,1763355677,13869.557349679999,33.27393747000315,53029.835017440004 2025-11-17,05:01:19.000,321,11155321,112605,0,1763355678,13869.577558609999,33.28098660000251,53029.835017440004 2025-11-17,05:01:20.000,321,11155391,112485,0,1763355679,13869.59103122999,33.27393747000315,53029.855978800006 2025-11-17,05:01:21.000,321,11155353,112565,0,1763355680,13869.6381854,33.26688834000379,53029.80008184001 2025-11-17,05:01:22.000,321,11155364,112565,0,1763355681,13869.6381854,33.30918311999994,53029.84200456 2025-11-17,05:01:23.000,321,11155362,112445,0,1763355682,13869.65839433,33.288035730001866,53029.855978800006 2025-11-17,05:01:24.000,321,11155354,112485,0,1763355683,13869.65165801999,33.3162322499993,53029.82803032001 2025-11-17,05:01:25.000,321,11155334,112405,0,1763355684,13869.67186694999,33.27393747000315,53029.82803032001 2025-11-17,05:01:26.000,321,11155321,112525,0,1763355685,13869.644921709994,33.28098660000251,53029.835017440004 2025-11-17,05:01:27.000,321,11155357,112565,0,1763355686,13869.65839433,33.32328137999866,53029.835017440004 2025-11-17,05:01:28.000,321,11155368,112085,0,1763355687,13869.67186694999,33.302133990000584,53029.84200456 2025-11-17,05:01:29.000,321,11155377,112405,0,1763355688,13869.67186694999,33.30918311999994,53029.904888640005 2025-11-17,05:01:30.000,321,11155319,112445,0,1763355689,13869.73249373999,33.27393747000315,53029.86296592 2025-11-17,05:01:31.000,321,11155337,112285,0,1763355690,13869.69207587999,33.302133990000584,53029.82803032001 2025-11-17,05:01:32.000,321,11155362,112285,0,1763355691,13869.65165801999,33.288035730001866,53029.86296592 2025-11-17,05:01:33.000,321,11155272,112285,0,1763355692,13869.705548499995,33.30918311999994,53029.86995304 2025-11-17,05:01:34.000,321,11155349,112925,0,1763355693,13869.69207587999,33.27393747000315,53029.904888640005 2025-11-17,05:01:35.000,321,11155316,112685,0,1763355694,13869.67860326,33.295084860001225,53029.904888640005 2025-11-17,05:01:36.000,321,11155360,112485,0,1763355695,13869.71228480999,33.288035730001866,53029.91187576 2025-11-17,05:01:37.000,321,11155310,112525,0,1763355696,13869.73923005,33.25983921000443,53029.93283712 2025-11-17,05:01:38.000,321,11155299,112325,0,1763355697,13869.745966359995,33.302133990000584,53029.904888640005 2025-11-17,05:01:39.000,321,11155361,112525,0,1763355698,13869.73249373999,33.27393747000315,53029.91187576 2025-11-17,05:01:40.000,321,11155377,112605,0,1763355699,13869.75943898,33.238691819999076,53029.91187576 2025-11-17,05:01:41.000,321,11155386,112565,0,1763355700,13869.77291159999,33.238691819999076,53029.98174696 2025-11-17,05:01:42.000,321,11155296,112685,0,1763355701,13869.81332945999,33.26688834000379,53029.93982424 2025-11-17,05:01:43.000,321,11155346,112565,0,1763355702,13869.83353838999,33.25983921000443,53029.98174696 2025-11-17,05:01:44.000,321,11155393,112445,0,1763355703,13869.8402747,33.245740949998435,53029.92585000001 2025-11-17,05:01:45.000,321,11155310,112325,0,1763355704,13869.90090149,33.238691819999076,53029.98174696 2025-11-17,05:01:46.000,321,11155312,112685,0,1763355705,13869.887428869995,33.245740949998435,53029.94681136001 2025-11-17,05:01:47.000,321,11155390,112485,0,1763355706,13869.89416517999,33.245740949998435,53029.91886288 2025-11-17,05:01:48.000,321,11155387,112485,0,1763355707,13869.907637799995,33.245740949998435,53029.9607856 2025-11-17,05:01:49.000,321,11155354,112605,0,1763355708,13869.887428869995,33.21049530000164,53029.93283712 2025-11-17,05:01:50.000,321,11155309,112525,0,1763355709,13869.93458303999,33.217544430001,53029.953798480004 2025-11-17,05:01:51.000,321,11155386,112605,0,1763355710,13869.94131935,33.21049530000164,53029.98873408 2025-11-17,05:01:52.000,321,11155332,112565,0,1763355711,13869.97500089999,33.21049530000164,53029.974759840006 2025-11-17,05:01:53.000,321,11155299,112565,0,1763355712,13869.95479196999,33.217544430001,53029.974759840006 2025-11-17,05:01:54.000,321,11155362,112445,0,1763355713,13870.008682449996,33.238691819999076,53029.96777272001 2025-11-17,05:01:55.000,321,11155394,112405,0,1763355714,13870.015418759991,33.245740949998435,53029.98174696 2025-11-17,05:01:56.000,321,11155275,112445,0,1763355715,13870.028891379996,33.22459356000036,53029.953798480004 2025-11-17,05:01:57.000,321,11155314,112525,0,1763355716,13870.049100309996,33.23164268999972,53029.94681136001 2025-11-17,05:01:58.000,321,11155346,112605,0,1763355717,13870.06257293,33.252790079997794,53029.94681136001 2025-11-17,05:01:59.000,321,11155348,112645,0,1763355718,13870.109727099996,33.238691819999076,53030.01668256001 2025-11-17,05:02:00.000,321,11155334,112805,0,1763355719,13870.129936029996,33.25983921000443,53029.99572120001 2025-11-17,05:02:01.000,321,11155374,112165,0,1763355720,13870.089518169996,33.288035730001866,53030.002708320004 2025-11-17,05:02:02.000,321,11155357,112205,0,1763355721,13870.102990790001,33.245740949998435,53029.98873408 2025-11-17,05:02:03.000,321,11155384,112765,0,1763355722,13870.102990790001,33.28098660000251,53030.01668256001 2025-11-17,05:02:04.000,321,11155290,112525,0,1763355723,13870.190562819997,33.30918311999994,53030.05860528 2025-11-17,05:02:05.000,321,11155310,112445,0,1763355724,13870.136672339991,33.288035730001866,53030.023669680006 2025-11-17,05:02:06.000,321,11155310,112485,0,1763355725,13870.190562819997,33.28098660000251,53030.08655376 2025-11-17,05:02:07.000,321,11155404,112485,0,1763355726,13870.204035440001,33.30918311999994,53030.04463104001 2025-11-17,05:02:08.000,321,11155297,112325,0,1763355727,13870.217508059992,33.27393747000315,53030.08655376 2025-11-17,05:02:09.000,321,11155308,112525,0,1763355728,13870.217508059992,33.28098660000251,53030.08655376 2025-11-17,05:02:10.000,321,11155379,112605,0,1763355729,13870.230980679997,33.28098660000251,53030.12847648 2025-11-17,05:02:11.000,321,11155294,112605,0,1763355730,13870.318552709992,33.295084860001225,53030.13546360001 2025-11-17,05:02:12.000,321,11155300,112525,0,1763355731,13870.311816399997,33.3162322499993,53030.14943784 2025-11-17,05:02:13.000,321,11155288,112445,0,1763355732,13870.352234259997,33.28098660000251,53030.14943784 2025-11-17,05:02:14.000,321,11155361,112565,0,1763355733,13870.392652119997,33.26688834000379,53030.15642496 2025-11-17,05:02:15.000,321,11155335,112485,0,1763355734,13870.392652119997,33.288035730001866,53030.18437344001 2025-11-17,05:02:16.000,321,11155285,112525,0,1763355735,13870.412861049997,33.252790079997794,53030.191360560006 2025-11-17,05:02:17.000,321,11155394,112405,0,1763355736,13870.446542600002,33.295084860001225,53030.18437344001 2025-11-17,05:02:18.000,321,11155344,112725,0,1763355737,13870.426333670002,33.27393747000315,53030.19834768 2025-11-17,05:02:19.000,321,11155309,112565,0,1763355738,13870.493696769998,33.288035730001866,53030.22629616 2025-11-17,05:02:20.000,321,11155314,112445,0,1763355739,13870.520642009993,33.295084860001225,53030.2053348 2025-11-17,05:02:21.000,321,11155381,112485,0,1763355740,13870.547587249988,33.35852703000273,53030.25424464 2025-11-17,05:02:22.000,321,11155389,112605,0,1763355741,13870.567796179988,33.302133990000584,53030.29616736 2025-11-17,05:02:23.000,321,11155337,112685,0,1763355742,13870.581268799993,33.337379640004656,53030.31712872 2025-11-17,05:02:24.000,321,11155298,112725,0,1763355743,13870.614950349998,33.36557616000209,53030.33110296001 2025-11-17,05:02:25.000,321,11155284,112445,0,1763355744,13870.601477729993,33.37967442000081,53030.37302568 2025-11-17,05:02:26.000,321,11155353,112445,0,1763355745,13870.614950349998,33.35852703000273,53030.35206432001 2025-11-17,05:02:27.000,321,11155381,112685,0,1763355746,13870.648631899989,33.37967442000081,53030.43590976 2025-11-17,05:02:28.000,321,11155344,112405,0,1763355747,13870.641895589994,33.36557616000209,53030.35206432001 2025-11-17,05:02:29.000,321,11155353,112445,0,1763355748,13870.608214039989,33.4290183300036,53030.42892264001 2025-11-17,05:02:30.000,321,11155406,112005,0,1763355749,13870.641895589994,33.40082180999889,53030.43590976 2025-11-17,05:02:31.000,321,11155313,112725,0,1763355750,13870.655368209998,33.36557616000209,53030.4149484 2025-11-17,05:02:32.000,321,11155337,112245,0,1763355751,13870.648631899989,33.37262529000145,53030.44289688 2025-11-17,05:02:33.000,321,11155352,112525,0,1763355752,13870.655368209998,33.39377267999953,53030.44988400001 2025-11-17,05:02:34.000,321,11155292,112445,0,1763355753,13870.655368209998,33.36557616000209,53030.4848196 2025-11-17,05:02:35.000,321,11155373,112645,0,1763355754,13870.648631899989,33.36557616000209,53030.477832480006 2025-11-17,05:02:36.000,321,11155337,112645,0,1763355755,13870.635159279998,33.36557616000209,53030.44289688 2025-11-17,05:02:37.000,321,11155392,112365,0,1763355756,13870.614950349998,33.36557616000209,53030.46385824 2025-11-17,05:02:38.000,321,11155383,112405,0,1763355757,13870.628422969989,33.344428770004015,53030.51975520001 2025-11-17,05:02:39.000,321,11155318,112565,0,1763355758,13870.641895589994,33.36557616000209,53030.505780960004 2025-11-17,05:02:40.000,321,11155358,112605,0,1763355759,13870.641895589994,33.3162322499993,53030.51975520001 2025-11-17,05:02:41.000,321,11155369,112285,0,1763355760,13870.668840829989,33.3162322499993,53030.51276808 2025-11-17,05:02:42.000,321,11155315,112725,0,1763355761,13870.689049759989,33.33033050999802,53030.56167792 2025-11-17,05:02:43.000,321,11155355,112165,0,1763355762,13870.715994999999,33.344428770004015,53030.56866504001 2025-11-17,05:02:44.000,321,11155396,112405,0,1763355763,13870.715994999999,33.351477900003374,53030.58263928 2025-11-17,05:02:45.000,321,11155316,112285,0,1763355764,13870.756412859999,33.32328137999866,53030.5896264 2025-11-17,05:02:46.000,321,11155325,112485,0,1763355765,13870.736203929999,33.3162322499993,53030.624562000005 2025-11-17,05:02:47.000,321,11155382,112725,0,1763355766,13870.76988547999,33.3162322499993,53030.63154912 2025-11-17,05:02:48.000,321,11155300,112605,0,1763355767,13870.776621789999,33.32328137999866,53030.5896264 2025-11-17,05:02:49.000,321,11155323,112645,0,1763355768,13870.823775959994,33.33033050999802,53030.624562000005 2025-11-17,05:02:50.000,321,11155342,112485,0,1763355769,13870.783358099994,33.32328137999866,53030.645523360006 2025-11-17,05:02:51.000,321,11155387,112565,0,1763355770,13870.803567029994,33.337379640004656,53030.6594976 2025-11-17,05:02:52.000,321,11155312,112605,0,1763355771,13870.843984889994,33.33033050999802,53030.5896264 2025-11-17,05:02:53.000,321,11155384,112365,0,1763355772,13870.81030333999,33.30918311999994,53030.673471840004 2025-11-17,05:02:54.000,321,11155384,111965,0,1763355773,13870.83724858,33.32328137999866,53030.6594976 2025-11-17,05:02:55.000,321,11155317,112645,0,1763355774,13870.904611679995,33.33033050999802,53030.71539456001 2025-11-17,05:02:56.000,321,11155297,112725,0,1763355775,13870.87093012999,33.32328137999866,53030.673471840004 2025-11-17,05:02:57.000,321,11155380,112565,0,1763355776,13870.9180843,33.3162322499993,53030.70840744 2025-11-17,05:02:58.000,321,11155352,112565,0,1763355777,13870.93829323,33.295084860001225,53030.70142032 2025-11-17,05:02:59.000,321,11155313,112085,0,1763355778,13870.93155691999,33.26688834000379,53030.72238168 2025-11-17,05:03:00.000,321,11155339,112485,0,1763355779,13870.93829323,33.288035730001866,53030.743343040005 2025-11-17,05:03:01.000,321,11155331,112605,0,1763355780,13870.93155691999,33.302133990000584,53030.75033016 2025-11-17,05:03:02.000,321,11155344,112605,0,1763355781,13870.95850216,33.288035730001866,53030.7293688 2025-11-17,05:03:03.000,321,11155297,112365,0,1763355782,13870.97871109,33.30918311999994,53030.73635592001 2025-11-17,05:03:04.000,321,11155363,112645,0,1763355783,13870.99892002,33.32328137999866,53030.77129152 2025-11-17,05:03:05.000,321,11155364,112485,0,1763355784,13870.99892002,33.28098660000251,53030.7293688 2025-11-17,05:03:06.000,321,11155371,112125,0,1763355785,13871.01239263999,33.30918311999994,53030.72238168 2025-11-17,05:03:07.000,321,11155302,112525,0,1763355786,13871.03260156999,33.302133990000584,53030.76430440001 2025-11-17,05:03:08.000,321,11155342,112405,0,1763355787,13871.07975574,33.302133990000584,53030.75731728 2025-11-17,05:03:09.000,321,11155381,112405,0,1763355788,13871.07301942999,33.351477900003374,53030.76430440001 2025-11-17,05:03:10.000,321,11155294,112525,0,1763355789,13871.07975574,33.33033050999802,53030.75731728 2025-11-17,05:03:11.000,321,11155353,112805,0,1763355790,13871.126909909995,33.30918311999994,53030.77129152 2025-11-17,05:03:12.000,321,11155399,112445,0,1763355791,13871.147118839996,33.295084860001225,53030.75033016 2025-11-17,05:03:13.000,321,11155363,112445,0,1763355792,13871.17406407999,33.288035730001866,53030.77827864 2025-11-17,05:03:14.000,321,11155311,112405,0,1763355793,13871.18080039,33.27393747000315,53030.813214240006 2025-11-17,05:03:15.000,321,11155311,112485,0,1763355794,13871.214481939991,33.3162322499993,53030.77129152 2025-11-17,05:03:16.000,321,11155331,112165,0,1763355795,13871.227954559996,33.302133990000584,53030.80622712001 2025-11-17,05:03:17.000,321,11155334,112405,0,1763355796,13871.26163611,33.3162322499993,53030.80622712001 2025-11-17,05:03:18.000,321,11155303,112565,0,1763355797,13871.281845040001,33.33033050999802,53030.77129152 2025-11-17,05:03:19.000,321,11155350,112285,0,1763355798,13871.315526589991,33.351477900003374,53030.82718848 2025-11-17,05:03:20.000,321,11155367,112485,0,1763355799,13871.355944449992,33.35852703000273,53030.82020136 2025-11-17,05:03:21.000,321,11155412,112245,0,1763355800,13871.342471830001,33.38672355000017,53030.84814984 2025-11-17,05:03:22.000,321,11155351,112445,0,1763355801,13871.376153379992,33.37262529000145,53030.90404680001 2025-11-17,05:03:23.000,321,11155389,112405,0,1763355802,13871.430043859997,33.43606746000296,53030.84814984 2025-11-17,05:03:24.000,321,11155325,112565,0,1763355803,13871.430043859997,33.44311659000232,53030.88308544001 2025-11-17,05:03:25.000,321,11155295,112565,0,1763355804,13871.450252789997,33.471313109999755,53030.90404680001 2025-11-17,05:03:26.000,321,11155323,112525,0,1763355805,13871.443516480002,33.45721485000104,53030.911033920005 2025-11-17,05:03:27.000,321,11155414,112685,0,1763355806,13871.463725410002,33.50655876000383,53030.97391800001 2025-11-17,05:03:28.000,321,11155388,112365,0,1763355807,13871.483934340002,33.527706150001904,53030.92500816 2025-11-17,05:03:29.000,321,11155308,112485,0,1763355808,13871.497406959992,33.485411369998474,53030.94596952 2025-11-17,05:03:30.000,321,11155311,112485,0,1763355809,13871.531088509997,33.485411369998474,53030.94596952 2025-11-17,05:03:31.000,321,11155363,112285,0,1763355810,13871.531088509997,33.49950963000447,53030.98789224 2025-11-17,05:03:32.000,321,11155355,112445,0,1763355811,13871.537824819992,33.485411369998474,53030.980905120006 2025-11-17,05:03:33.000,321,11155304,112325,0,1763355812,13871.551297439997,33.478362239999115,53030.94596952 2025-11-17,05:03:34.000,321,11155318,112285,0,1763355813,13871.598451609992,33.478362239999115,53031.008853600004 2025-11-17,05:03:35.000,321,11155375,112485,0,1763355814,13871.598451609992,33.50655876000383,53031.03680208 2025-11-17,05:03:36.000,321,11155412,112445,0,1763355815,13871.611924229997,33.513607890003186,53031.03680208 2025-11-17,05:03:37.000,321,11155360,112285,0,1763355816,13871.618660539993,33.49246049999783,53031.03680208 2025-11-17,05:03:38.000,321,11155334,112405,0,1763355817,13871.699496259993,33.534755280001264,53031.05077632001 2025-11-17,05:03:39.000,321,11155277,112445,0,1763355818,13871.753386739998,33.49246049999783,53031.06475056 2025-11-17,05:03:40.000,321,11155290,112165,0,1763355819,13871.766859359988,33.478362239999115,53031.05077632001 2025-11-17,05:03:41.000,321,11155380,112205,0,1763355820,13871.773595669998,33.49246049999783,53031.03680208 2025-11-17,05:03:42.000,321,11155328,112485,0,1763355821,13871.807277219988,33.513607890003186,53031.08571192 2025-11-17,05:03:43.000,321,11155291,112605,0,1763355822,13871.834222459998,33.49950963000447,53031.10667328 2025-11-17,05:03:44.000,321,11155365,112525,0,1763355823,13871.840958769993,33.485411369998474,53031.078724800005 2025-11-17,05:03:45.000,321,11155368,112445,0,1763355824,13871.888112939989,33.485411369998474,53031.078724800005 2025-11-17,05:03:46.000,321,11155309,112725,0,1763355825,13871.921794489994,33.485411369998474,53031.1136604 2025-11-17,05:03:47.000,321,11155349,112365,0,1763355826,13871.995893899999,33.478362239999115,53031.13462176 2025-11-17,05:03:48.000,321,11155321,112445,0,1763355827,13871.982421279994,33.478362239999115,53031.15558312 2025-11-17,05:03:49.000,321,11155311,112445,0,1763355828,13872.002630209994,33.44311659000232,53031.21148008 2025-11-17,05:03:50.000,321,11155329,112565,0,1763355829,13872.016102829999,33.464263980000396,53031.20449296 2025-11-17,05:03:51.000,321,11155276,112765,0,1763355830,13872.04978437999,33.43606746000296,53031.21846720001 2025-11-17,05:03:52.000,321,11155354,112645,0,1763355831,13872.123883789995,33.43606746000296,53031.16955736001 2025-11-17,05:03:53.000,321,11155313,112805,0,1763355832,13872.13735641,33.45721485000104,53031.20449296 2025-11-17,05:03:54.000,321,11155288,112605,0,1763355833,13872.164301649995,33.44311659000232,53031.197505840006 2025-11-17,05:03:55.000,321,11155351,112485,0,1763355834,13872.184510579995,33.40082180999889,53031.20449296 2025-11-17,05:03:56.000,321,11155295,112485,0,1763355835,13872.21819213,33.42196920000424,53031.22545432 2025-11-17,05:03:57.000,321,11155293,112605,0,1763355836,13872.25187367999,33.30918311999994,53031.26737704001 2025-11-17,05:03:58.000,321,11155366,112565,0,1763355837,13872.325973089995,33.33033050999802,53031.28135128 2025-11-17,05:03:59.000,321,11155389,112565,0,1763355838,13872.33944571,33.3162322499993,53031.30231264 2025-11-17,05:04:00.000,321,11155302,112205,0,1763355839,13872.31923678,33.35852703000273,53031.31628688001 2025-11-17,05:04:01.000,321,11155340,112525,0,1763355840,13872.33270939999,33.33033050999802,53031.28135128 2025-11-17,05:04:02.000,321,11155362,112725,0,1763355841,13872.366390949996,33.344428770004015,53031.23942856001 2025-11-17,05:04:03.000,321,11155397,112485,0,1763355842,13872.406808809996,33.295084860001225,53031.30231264 2025-11-17,05:04:04.000,321,11155403,112645,0,1763355843,13872.44049036,33.288035730001866,53031.30231264 2025-11-17,05:04:05.000,321,11155371,112645,0,1763355844,13872.427017739996,33.26688834000379,53031.30929976001 2025-11-17,05:04:06.000,321,11155362,112125,0,1763355845,13872.433754049991,33.25983921000443,53031.33724824001 2025-11-17,05:04:07.000,321,11155287,112565,0,1763355846,13872.467435599996,33.217544430001,53031.35820960001 2025-11-17,05:04:08.000,321,11155303,112525,0,1763355847,13872.44049036,33.217544430001,53031.3931452 2025-11-17,05:04:09.000,321,11155306,112805,0,1763355848,13872.487644529996,33.21049530000164,53031.323274 2025-11-17,05:04:10.000,321,11155378,112645,0,1763355849,13872.467435599996,33.16820051999821,53031.35820960001 2025-11-17,05:04:11.000,321,11155313,112525,0,1763355850,13872.487644529996,33.21049530000164,53031.3931452 2025-11-17,05:04:12.000,321,11155347,112565,0,1763355851,13872.514589769991,33.16820051999821,53031.43506792001 2025-11-17,05:04:13.000,321,11155386,112645,0,1763355852,13872.528062389996,33.1822987800042,53031.40711944001 2025-11-17,05:04:14.000,321,11155347,112645,0,1763355853,13872.541535010001,33.14705313000013,53031.4280808 2025-11-17,05:04:15.000,321,11155295,112645,0,1763355854,13872.534798699991,33.15410225999949,53031.40711944001 2025-11-17,05:04:16.000,321,11155356,112365,0,1763355855,13872.521326080001,33.125905740002054,53031.44904216 2025-11-17,05:04:17.000,321,11155364,112525,0,1763355856,13872.534798699991,33.09066008999798,53031.4280808 2025-11-17,05:04:18.000,321,11155312,112525,0,1763355857,13872.534798699991,33.09066008999798,53031.38615808001 2025-11-17,05:04:19.000,321,11155300,112645,0,1763355858,13872.548271319996,33.104758350003976,53031.42109368 2025-11-17,05:04:20.000,321,11155341,112565,0,1763355859,13872.561743940001,33.09066008999798,53031.35122248 2025-11-17,05:04:21.000,321,11155369,112605,0,1763355860,13872.602161800001,33.069512699999905,53031.40013232 2025-11-17,05:04:22.000,321,11155308,112445,0,1763355861,13872.514589769991,33.04836531000183,53031.42109368 2025-11-17,05:04:23.000,321,11155387,112485,0,1763355862,13872.521326080001,33.0060705299984,53031.38615808001 2025-11-17,05:04:24.000,321,11155379,112525,0,1763355863,13872.514589769991,32.9708248800016,53031.44205504 2025-11-17,05:04:25.000,321,11155355,112205,0,1763355864,13872.507853459996,32.942628360004164,53031.40013232 2025-11-17,05:04:26.000,321,11155355,112565,0,1763355865,13872.521326080001,32.90738271000009,53031.42109368 2025-11-17,05:04:27.000,321,11155359,112525,0,1763355866,13872.548271319996,32.886235320002015,53031.42109368 2025-11-17,05:04:28.000,321,11155385,112765,0,1763355867,13872.521326080001,32.85803880000458,53031.42109368 2025-11-17,05:04:29.000,321,11155310,112405,0,1763355868,13872.541535010001,32.829842279999866,53031.44205504 2025-11-17,05:04:30.000,321,11155324,112285,0,1763355869,13872.534798699991,32.79459663000307,53031.42109368 2025-11-17,05:04:31.000,321,11155358,112405,0,1763355870,13872.534798699991,32.80164576000243,53031.40711944001 2025-11-17,05:04:32.000,321,11155395,112645,0,1763355871,13872.541535010001,32.74525272000028,53031.365196720006 2025-11-17,05:04:33.000,321,11155278,112125,0,1763355872,13872.507853459996,32.717056200002844,53031.44205504 2025-11-17,05:04:34.000,321,11155398,112445,0,1763355873,13872.501117150001,32.7241053300022,53031.40711944001 2025-11-17,05:04:35.000,321,11155383,112685,0,1763355874,13872.534798699991,32.67476141999941,53031.37218384 2025-11-17,05:04:36.000,321,11155385,112685,0,1763355875,13872.534798699991,32.653614030001336,53031.37218384 2025-11-17,05:04:37.000,321,11155313,112645,0,1763355876,13872.581952870001,32.6254175100039,53031.37218384 2025-11-17,05:04:38.000,321,11155365,112405,0,1763355877,13872.622370730001,32.63246664000326,53031.40013232 2025-11-17,05:04:39.000,321,11155365,112525,0,1763355878,13872.602161800001,32.611319249997905,53031.40013232 2025-11-17,05:04:40.000,321,11155318,112605,0,1763355879,13872.635843349992,32.604270119998546,53031.38615808001 2025-11-17,05:04:41.000,321,11155328,112365,0,1763355880,13872.662788590002,32.59017185999983,53031.37917096 2025-11-17,05:04:42.000,321,11155326,112525,0,1763355881,13872.676261209992,32.59017185999983,53031.37917096 2025-11-17,05:04:43.000,321,11155416,112285,0,1763355882,13872.669524899997,32.56902447000175,53031.365196720006 2025-11-17,05:04:44.000,321,11155310,112485,0,1763355883,13872.696470139992,32.56197534000239,53031.38615808001 2025-11-17,05:04:45.000,321,11155407,112285,0,1763355884,13872.730151689997,32.54787708000367,53031.414106560005 2025-11-17,05:04:46.000,321,11155387,112405,0,1763355885,13872.723415380002,32.59017185999983,53031.38615808001 2025-11-17,05:04:47.000,321,11155309,112485,0,1763355886,13872.716679069992,32.54787708000367,53031.344235360004 2025-11-17,05:04:48.000,321,11155348,112485,0,1763355887,13872.757096929992,32.54787708000367,53031.323274 2025-11-17,05:04:49.000,321,11155377,112285,0,1763355888,13872.797514789992,32.540827950004314,53031.35122248 2025-11-17,05:04:50.000,321,11155364,112565,0,1763355889,13872.797514789992,32.51968055999896,53031.3931452 2025-11-17,05:04:51.000,321,11155286,112365,0,1763355890,13872.817723719993,32.57607360000111,53031.344235360004 2025-11-17,05:04:52.000,321,11155334,112565,0,1763355891,13872.831196339997,32.56197534000239,53031.365196720006 2025-11-17,05:04:53.000,321,11155375,112405,0,1763355892,13872.858141579993,32.56197534000239,53031.35820960001 2025-11-17,05:04:54.000,321,11155299,112565,0,1763355893,13872.871614199998,32.56197534000239,53031.38615808001 2025-11-17,05:04:55.000,321,11155308,112685,0,1763355894,13872.905295750003,32.54787708000367,53031.35820960001 2025-11-17,05:04:56.000,321,11155301,112485,0,1763355895,13872.925504679988,32.540827950004314,53031.37917096 2025-11-17,05:04:57.000,321,11155365,112325,0,1763355896,13872.952449919998,32.55492621000303,53031.35820960001 2025-11-17,05:04:58.000,321,11155357,112325,0,1763355897,13872.945713609988,32.57607360000111,53031.37218384 2025-11-17,05:04:59.000,321,11155304,112525,0,1763355898,13872.972658849998,32.56197534000239,53031.33724824001 2025-11-17,05:05:00.000,321,11155300,112485,0,1763355899,13873.060230879993,32.54787708000367,53031.40013232 2025-11-17,05:05:01.000,321,11155259,112605,0,1763355900,13873.093912429998,32.53377881999768,53031.344235360004 2025-11-17,05:05:02.000,321,11155357,112525,0,1763355901,13873.100648739994,32.53377881999768,53031.365196720006 2025-11-17,05:05:03.000,321,11155306,112485,0,1763355902,13873.168011839989,32.50558230000024,53031.35820960001 2025-11-17,05:05:04.000,321,11155366,112485,0,1763355903,13873.20842969999,32.49853317000088,53031.37917096 2025-11-17,05:05:05.000,321,11155386,112525,0,1763355904,13873.235374939999,32.491484040001524,53031.35122248 2025-11-17,05:05:06.000,321,11155343,112525,0,1763355905,13873.26905648999,32.540827950004314,53031.37917096 2025-11-17,05:05:07.000,321,11155381,112445,0,1763355906,13873.32968327999,32.53377881999768,53031.38615808001 2025-11-17,05:05:08.000,321,11155379,112485,0,1763355907,13873.343155899995,32.491484040001524,53031.40711944001 2025-11-17,05:05:09.000,321,11155312,112485,0,1763355908,13873.37010113999,32.50558230000024,53031.37917096 2025-11-17,05:05:10.000,321,11155299,112485,0,1763355909,13873.45093685999,32.51968055999896,53031.35820960001 2025-11-17,05:05:11.000,321,11155388,112525,0,1763355910,13873.51156364999,32.5126314299996,53031.35122248 2025-11-17,05:05:12.000,321,11155396,112645,0,1763355911,13873.53850889,32.54787708000367,53031.44904216 2025-11-17,05:05:13.000,321,11155318,112405,0,1763355912,13873.545245199995,32.57607360000111,53031.40013232 2025-11-17,05:05:14.000,321,11155291,112605,0,1763355913,13873.59239936999,32.59722098999919,53031.35122248 2025-11-17,05:05:15.000,321,11155368,112445,0,1763355914,13873.61260829999,32.59722098999919,53031.3931452 2025-11-17,05:05:16.000,321,11155333,112485,0,1763355915,13873.70018033,32.59017185999983,53031.42109368 2025-11-17,05:05:17.000,321,11155309,112445,0,1763355916,13873.727125569996,32.56197534000239,53031.42109368 2025-11-17,05:05:18.000,321,11155357,112525,0,1763355917,13873.787752359996,32.55492621000303,53031.44904216 2025-11-17,05:05:19.000,321,11155357,112605,0,1763355918,13873.814697599992,32.59017185999983,53031.47000352 2025-11-17,05:05:20.000,321,11155363,112525,0,1763355919,13873.861851770002,32.61836838000454,53031.4280808 2025-11-17,05:05:21.000,321,11155289,112645,0,1763355920,13873.902269630002,32.59722098999919,53031.45602928001 2025-11-17,05:05:22.000,321,11155378,112645,0,1763355921,13873.935951179992,32.6254175100039,53031.414106560005 2025-11-17,05:05:23.000,321,11155363,112565,0,1763355922,13873.976369039992,32.59722098999919,53031.40711944001 2025-11-17,05:05:24.000,321,11155310,112125,0,1763355923,13874.010050589997,32.59722098999919,53031.4280808 2025-11-17,05:05:25.000,321,11155347,112285,0,1763355924,13874.063941070002,32.57607360000111,53031.45602928001 2025-11-17,05:05:26.000,321,11155346,112485,0,1763355925,13874.117831549993,32.59722098999919,53031.42109368 2025-11-17,05:05:27.000,321,11155335,112285,0,1763355926,13874.158249409993,32.59017185999983,53031.48397776001 2025-11-17,05:05:28.000,321,11155333,112605,0,1763355927,13874.212139889998,32.61836838000454,53031.47000352 2025-11-17,05:05:29.000,321,11155341,112485,0,1763355928,13874.266030369989,32.604270119998546,53031.44904216 2025-11-17,05:05:30.000,321,11155346,112605,0,1763355929,13874.319920849994,32.58312273000047,53031.50493912001 2025-11-17,05:05:31.000,321,11155317,112525,0,1763355930,13874.346866089989,32.59017185999983,53031.49096488 2025-11-17,05:05:32.000,321,11155319,112325,0,1763355931,13874.387283949989,32.58312273000047,53031.497952 2025-11-17,05:05:33.000,321,11155392,112605,0,1763355932,13874.46811966999,32.56197534000239,53031.511926240004 2025-11-17,05:05:34.000,321,11155323,112525,0,1763355933,13874.522010149994,32.59722098999919,53031.532887600006 2025-11-17,05:05:35.000,321,11155310,112325,0,1763355934,13874.49506491,32.59017185999983,53031.56083608 2025-11-17,05:05:36.000,321,11155405,112445,0,1763355935,13874.52874645999,32.57607360000111,53031.53987472 2025-11-17,05:05:37.000,321,11155392,112685,0,1763355936,13874.5556917,32.57607360000111,53031.5678232 2025-11-17,05:05:38.000,321,11155380,112485,0,1763355937,13874.623054799995,32.56197534000239,53031.53987472 2025-11-17,05:05:39.000,321,11155310,112125,0,1763355938,13874.63652742,32.54787708000367,53031.58878456 2025-11-17,05:05:40.000,321,11155337,112485,0,1763355939,13874.663472659995,32.59017185999983,53031.61673304 2025-11-17,05:05:41.000,321,11155343,112525,0,1763355940,13874.71736314,32.58312273000047,53031.60275880001 2025-11-17,05:05:42.000,321,11155302,112045,0,1763355941,13874.71062682999,32.56197534000239,53031.59577168 2025-11-17,05:05:43.000,321,11155304,112645,0,1763355942,13874.73083575999,32.56902447000175,53031.58878456 2025-11-17,05:05:44.000,321,11155342,112565,0,1763355943,13874.77798993,32.56902447000175,53031.62372016001 2025-11-17,05:05:45.000,321,11155390,112565,0,1763355944,13874.77798993,32.6254175100039,53031.62372016001 2025-11-17,05:05:46.000,321,11155339,112485,0,1763355945,13874.804935169996,32.56902447000175,53031.61673304 2025-11-17,05:05:47.000,321,11155295,112445,0,1763355946,13874.83861672,32.56902447000175,53031.58878456 2025-11-17,05:05:48.000,321,11155377,112445,0,1763355947,13874.892507199991,32.56197534000239,53031.59577168 2025-11-17,05:05:49.000,321,11155365,112645,0,1763355948,13874.91945244,32.58312273000047,53031.65166864001 2025-11-17,05:05:51.000,321,11155395,112485,0,1763355950,13874.973342919991,32.58312273000047,53031.532887600006 2025-11-17,05:05:52.000,321,11155359,112485,0,1763355951,13874.980079230001,32.56197534000239,53031.57481032001 2025-11-17,05:05:53.000,321,11155309,112485,0,1763355952,13875.007024469996,32.54787708000367,53031.53987472 2025-11-17,05:05:54.000,321,11155281,112445,0,1763355953,13875.020497090001,32.56197534000239,53031.581797440005 2025-11-17,05:05:55.000,321,11155369,112485,0,1763355954,13875.054178639992,32.55492621000303,53031.59577168 2025-11-17,05:05:56.000,321,11155286,112605,0,1763355955,13875.094596499992,32.50558230000024,53031.5678232 2025-11-17,05:05:57.000,321,11155349,112485,0,1763355956,13875.108069119997,32.51968055999896,53031.57481032001 2025-11-17,05:05:58.000,321,11155371,112485,0,1763355957,13875.141750670002,32.540827950004314,53031.581797440005 2025-11-17,05:05:59.000,321,11155385,112485,0,1763355958,13875.155223289992,32.50558230000024,53031.5678232 2025-11-17,05:06:00.000,321,11155318,112445,0,1763355959,13875.182168530002,32.49853317000088,53031.55384896001 2025-11-17,05:06:01.000,321,11155287,112525,0,1763355960,13875.188904839997,32.477385780002805,53031.60974592 2025-11-17,05:06:02.000,321,11155339,112445,0,1763355961,13875.222586390002,32.435090999999375,53031.58878456 2025-11-17,05:06:03.000,321,11155375,112565,0,1763355962,13875.276476869993,32.4139436100013,53031.511926240004 2025-11-17,05:06:04.000,321,11155319,112445,0,1763355963,13875.310158419998,32.442140129998734,53031.62372016001 2025-11-17,05:06:05.000,321,11155302,112885,0,1763355964,13875.316894729993,32.371648829997866,53031.54686184 2025-11-17,05:06:06.000,321,11155328,112205,0,1763355965,13875.390994139998,32.36459969999851,53031.55384896001 2025-11-17,05:06:07.000,321,11155281,112645,0,1763355966,13875.431411999998,32.33640318000107,53031.52590048001 2025-11-17,05:06:08.000,321,11155323,112445,0,1763355967,13875.458357239993,32.31525579000299,53031.49096488 2025-11-17,05:06:09.000,321,11155358,112445,0,1763355968,13875.545929269989,32.28001013999892,53031.51891336 2025-11-17,05:06:10.000,321,11155387,112525,0,1763355969,13875.586347129989,32.258862750000844,53031.532887600006 2025-11-17,05:06:11.000,321,11155308,112405,0,1763355970,13875.66718284999,32.23771536000277,53031.51891336 2025-11-17,05:06:12.000,321,11155278,112605,0,1763355971,13875.673919159999,32.21656797000469,53031.497952 2025-11-17,05:06:13.000,321,11155395,112445,0,1763355972,13875.72780963999,32.16017493000254,53031.47699064001 2025-11-17,05:06:14.000,321,11155329,112605,0,1763355973,13875.822117979995,32.17427319000126,53031.48397776001 2025-11-17,05:06:15.000,321,11155380,112485,0,1763355974,13875.862535839995,32.1672240600019,53031.43506792001 2025-11-17,05:06:16.000,321,11155366,112285,0,1763355975,13875.95684418,32.11788014999911,53031.497952 2025-11-17,05:06:17.000,321,11155376,112365,0,1763355976,13876.01747097,32.08968363000167,53031.53987472 2025-11-17,05:06:18.000,321,11155320,112525,0,1763355977,13876.071361449991,32.075585370002955,53031.51891336 2025-11-17,05:06:19.000,321,11155312,112525,0,1763355978,13876.125251929996,32.068536240003596,53031.52590048001 2025-11-17,05:06:20.000,321,11155276,112645,0,1763355979,13876.158933480001,31.97689755000465,53031.47699064001 2025-11-17,05:06:21.000,321,11155338,112405,0,1763355980,13876.246505509996,32.019192330000806,53031.50493912001 2025-11-17,05:06:22.000,321,11155320,112365,0,1763355981,13876.340813850002,31.98394668000401,53031.44904216 2025-11-17,05:06:23.000,321,11155360,112245,0,1763355982,13876.361022780002,31.98394668000401,53031.52590048001 2025-11-17,05:06:24.000,321,11155393,112445,0,1763355983,13876.414913259992,32.00509407000209,53031.51891336 2025-11-17,05:06:25.000,321,11155290,112525,0,1763355984,13876.462067430002,31.98394668000401,53031.48397776001 2025-11-17,05:06:26.000,321,11155306,112525,0,1763355985,13876.489012669997,31.955750159999297,53031.44904216 2025-11-17,05:06:27.000,321,11155399,112645,0,1763355986,13876.502485290002,31.962799289998657,53031.511926240004 2025-11-17,05:06:28.000,321,11155387,112405,0,1763355987,13876.569848389998,31.98394668000401,53031.54686184 2025-11-17,05:06:29.000,321,11155314,112325,0,1763355988,13876.617002559993,31.99099581000337,53031.55384896001 2025-11-17,05:06:30.000,321,11155304,112565,0,1763355989,13876.596793629993,31.962799289998657,53031.532887600006 2025-11-17,05:06:31.000,321,11155399,112525,0,1763355990,13876.670893039998,32.00509407000209,53031.581797440005 2025-11-17,05:06:32.000,321,11155373,112125,0,1763355991,13876.711310899998,32.026241460000165,53031.511926240004 2025-11-17,05:06:33.000,321,11155307,112605,0,1763355992,13876.744992449989,32.01214320000145,53031.51891336 2025-11-17,05:06:34.000,321,11155391,112445,0,1763355993,13876.765201379989,32.033290589999524,53031.55384896001 2025-11-17,05:06:35.000,321,11155294,112565,0,1763355994,13876.792146619999,32.04033971999888,53031.54686184 2025-11-17,05:06:36.000,321,11155323,112445,0,1763355995,13876.832564479999,32.04033971999888,53031.57481032001 2025-11-17,05:06:37.000,321,11155299,112925,0,1763355996,13876.920136509994,32.06148711000424,53031.55384896001 2025-11-17,05:06:38.000,321,11155330,112685,0,1763355997,13876.92687281999,32.01214320000145,53031.532887600006 2025-11-17,05:06:39.000,321,11155325,112445,0,1763355998,13876.96729067999,32.019192330000806,53031.56083608 2025-11-17,05:06:40.000,321,11155406,112285,0,1763355999,13877.00770853999,32.026241460000165,53031.56083608 2025-11-17,05:06:41.000,321,11155375,112445,0,1763356000,13877.04812639999,31.98394668000401,53031.54686184 2025-11-17,05:06:42.000,321,11155314,112445,0,1763356001,13877.08854425999,32.01214320000145,53031.53987472 2025-11-17,05:06:43.000,321,11155398,112445,0,1763356002,13877.18958890999,31.99099581000337,53031.53987472 2025-11-17,05:06:44.000,321,11155309,112525,0,1763356003,13877.19632522,31.98394668000401,53031.581797440005 2025-11-17,05:06:45.000,321,11155404,112525,0,1763356004,13877.23674308,31.955750159999297,53031.581797440005 2025-11-17,05:06:46.000,321,11155289,112565,0,1763356005,13877.29736987,31.94870102999994,53031.61673304 2025-11-17,05:06:47.000,321,11155361,112445,0,1763356006,13877.3175788,31.906406250003783,53031.60974592 2025-11-17,05:06:48.000,321,11155346,112365,0,1763356007,13877.324315109996,31.857062340000994,53031.60275880001 2025-11-17,05:06:49.000,321,11155372,112325,0,1763356008,13877.351260349991,31.857062340000994,53031.581797440005 2025-11-17,05:06:50.000,321,11155295,112645,0,1763356009,13877.411887139991,31.850013210001634,53031.67263000001 2025-11-17,05:06:51.000,321,11155300,112605,0,1763356010,13877.472513929992,31.828865820003557,53031.581797440005 2025-11-17,05:06:52.000,321,11155315,112725,0,1763356011,13877.479250240001,31.76542365000205,53031.60974592 2025-11-17,05:06:53.000,321,11155395,112605,0,1763356012,13877.526404409997,31.730177999997977,53031.64468152001 2025-11-17,05:06:54.000,321,11155365,112405,0,1763356013,13877.546613339997,31.687883220001822,53031.68660424 2025-11-17,05:06:55.000,321,11155310,112645,0,1763356014,13877.580294890002,31.70198148000054,53031.679617120004 2025-11-17,05:06:56.000,321,11155325,112285,0,1763356015,13877.587031199997,31.666735830003745,53031.68660424 2025-11-17,05:06:57.000,321,11155406,112245,0,1763356016,13877.674603229992,31.659686700004386,53031.69359136001 2025-11-17,05:06:58.000,321,11155377,112525,0,1763356017,13877.634185369992,31.65263756999775,53031.68660424 2025-11-17,05:06:59.000,321,11155381,112365,0,1763356018,13877.735230019993,31.65263756999775,53031.72153984001 2025-11-17,05:07:00.000,321,11155380,112365,0,1763356019,13877.735230019993,31.70198148000054,53031.69359136001 2025-11-17,05:07:01.000,321,11155310,112365,0,1763356020,13877.755438949993,31.70198148000054,53031.7075656 2025-11-17,05:07:02.000,321,11155307,112605,0,1763356021,13877.789120499998,31.687883220001822,53031.71455272 2025-11-17,05:07:03.000,321,11155278,112565,0,1763356022,13877.822802049988,31.687883220001822,53031.73551408 2025-11-17,05:07:04.000,321,11155383,112445,0,1763356023,13877.843010979988,31.680834090002463,53031.77044968001 2025-11-17,05:07:05.000,321,11155376,112405,0,1763356024,13877.883428839988,31.666735830003745,53031.77044968001 2025-11-17,05:07:06.000,321,11155381,112445,0,1763356025,13877.856483599993,31.71607973999926,53031.74250120001 2025-11-17,05:07:07.000,321,11155370,112485,0,1763356026,13877.903637769989,31.680834090002463,53031.76346256 2025-11-17,05:07:08.000,321,11155355,112605,0,1763356027,13877.863219909988,31.69493235000118,53031.78442392 2025-11-17,05:07:09.000,321,11155384,112405,0,1763356028,13877.849747289998,31.71607973999926,53031.82634664 2025-11-17,05:07:10.000,321,11155410,112445,0,1763356029,13877.863219909988,31.74427626000397,53031.84032088001 2025-11-17,05:07:11.000,321,11155289,112285,0,1763356030,13877.869956219998,31.75132539000333,53031.85429512 2025-11-17,05:07:12.000,321,11155329,112725,0,1763356031,13877.856483599993,31.74427626000397,53031.86128224001 2025-11-17,05:07:13.000,321,11155312,112525,0,1763356032,13877.856483599993,31.74427626000397,53031.868269360006 2025-11-17,05:07:14.000,321,11155392,112325,0,1763356033,13877.809329429998,31.737227130004612,53031.8822436 2025-11-17,05:07:15.000,321,11155295,112365,0,1763356034,13877.809329429998,31.730177999997977,53031.87525648 2025-11-17,05:07:16.000,321,11155336,112365,0,1763356035,13877.775647879993,31.76542365000205,53031.917179200005 2025-11-17,05:07:17.000,321,11155409,112365,0,1763356036,13877.755438949993,31.76542365000205,53031.87525648 2025-11-17,05:07:18.000,321,11155365,112285,0,1763356037,13877.748702639998,31.74427626000397,53031.89621784 2025-11-17,05:07:19.000,321,11155287,112285,0,1763356038,13877.728493709998,31.76542365000205,53031.87525648 2025-11-17,05:07:20.000,321,11155401,112605,0,1763356039,13877.694812159993,31.730177999997977,53031.91019208001 2025-11-17,05:07:21.000,321,11155375,112365,0,1763356040,13877.620712750002,31.723128869998618,53031.92416632 2025-11-17,05:07:22.000,321,11155368,112445,0,1763356041,13877.667866919997,31.723128869998618,53031.93814056001 2025-11-17,05:07:23.000,321,11155339,112565,0,1763356042,13877.647657989997,31.7090306099999,53031.93814056001 2025-11-17,05:07:24.000,321,11155391,112405,0,1763356043,13877.634185369992,31.71607973999926,53031.9521148 2025-11-17,05:07:25.000,321,11155352,112645,0,1763356044,13877.600503820002,31.64558843999839,53031.89621784 2025-11-17,05:07:26.000,321,11155331,112485,0,1763356045,13877.634185369992,31.65263756999775,53031.9521148 2025-11-17,05:07:27.000,321,11155358,112485,0,1763356046,13877.613976439992,31.64558843999839,53031.93814056001 2025-11-17,05:07:28.000,321,11155385,112565,0,1763356047,13877.566822269997,31.631490179999673,53031.917179200005 2025-11-17,05:07:29.000,321,11155362,112485,0,1763356048,13877.573558579992,31.58214627000416,53031.92416632 2025-11-17,05:07:30.000,321,11155319,112805,0,1763356049,13877.533140719992,31.5750971400048,53031.94512768 2025-11-17,05:07:31.000,321,11155396,112485,0,1763356050,13877.533140719992,31.568048009998165,53031.93814056001 2025-11-17,05:07:32.000,321,11155316,112285,0,1763356051,13877.519668100002,31.53280236000137,53031.93814056001 2025-11-17,05:07:33.000,321,11155386,112605,0,1763356052,13877.485986549997,31.504605840003933,53031.93115344 2025-11-17,05:07:34.000,321,11155395,112645,0,1763356053,13877.526404409997,31.47640931999922,53031.86128224001 2025-11-17,05:07:35.000,321,11155401,112445,0,1763356054,13877.533140719992,31.46936018999986,53031.92416632 2025-11-17,05:07:36.000,321,11155314,112565,0,1763356055,13877.492722859992,31.427065410003706,53031.93814056001 2025-11-17,05:07:37.000,321,11155290,112365,0,1763356056,13877.479250240001,31.405918019998353,53031.89621784 2025-11-17,05:07:38.000,321,11155322,112445,0,1763356057,13877.438832380001,31.405918019998353,53031.88923072001 2025-11-17,05:07:39.000,321,11155383,112525,0,1763356058,13877.459041310001,31.377721500000916,53031.88923072001 2025-11-17,05:07:40.000,321,11155371,112285,0,1763356059,13877.405150829996,31.35657411000284,53031.86128224001 2025-11-17,05:07:41.000,321,11155302,112365,0,1763356060,13877.411887139991,31.398868889998994,53031.868269360006 2025-11-17,05:07:42.000,321,11155413,112605,0,1763356061,13877.398414520001,31.377721500000916,53031.847308000004 2025-11-17,05:07:43.000,321,11155310,112565,0,1763356062,13877.398414520001,31.34247585000412,53031.868269360006 2025-11-17,05:07:44.000,321,11155335,112565,0,1763356063,13877.378205590001,31.363623240002198,53031.847308000004 2025-11-17,05:07:45.000,321,11155317,112405,0,1763356064,13877.344524039996,31.34952498000348,53031.85429512 2025-11-17,05:07:46.000,321,11155293,112365,0,1763356065,13877.304106179996,31.34247585000412,53031.847308000004 2025-11-17,05:07:47.000,321,11155413,112285,0,1763356066,13877.304106179996,31.34247585000412,53031.847308000004 2025-11-17,05:07:48.000,321,11155332,112405,0,1763356067,13877.25021569999,31.34247585000412,53031.81237240001 2025-11-17,05:07:49.000,321,11155293,112365,0,1763356068,13877.223270459996,31.314279329999408,53031.83333376 2025-11-17,05:07:50.000,321,11155386,112805,0,1763356069,13877.20979783999,31.34247585000412,53031.81935952001 2025-11-17,05:07:51.000,321,11155426,112445,0,1763356070,13877.162643669995,31.314279329999408,53031.847308000004 2025-11-17,05:07:53.000,321,11155401,112645,0,1763356072,13877.15590736,31.30018107000069,53031.78442392 2025-11-17,05:07:54.000,321,11155390,112645,0,1763356073,13877.18958890999,31.314279329999408,53031.81237240001 2025-11-17,05:07:55.000,321,11155283,112525,0,1763356074,13877.13569843,31.314279329999408,53031.75647544 2025-11-17,05:07:56.000,321,11155382,112285,0,1763356075,13877.1154895,31.28608281000197,53031.74250120001 2025-11-17,05:07:57.000,321,11155355,112485,0,1763356076,13877.1154895,31.328377589998126,53031.700578480006 2025-11-17,05:07:58.000,321,11155316,112605,0,1763356077,13877.142434739995,31.314279329999408,53031.72153984001 2025-11-17,05:07:59.000,321,11155319,112365,0,1763356078,13877.12896211999,31.30018107000069,53031.72852696 2025-11-17,05:08:00.000,321,11155350,112485,0,1763356079,13877.10875318999,31.28608281000197,53031.72852696 2025-11-17,05:08:01.000,321,11155317,112405,0,1763356080,13877.09528057,31.30723020000005,53031.71455272 2025-11-17,05:08:02.000,321,11155296,112365,0,1763356081,13877.142434739995,31.28608281000197,53031.72852696 2025-11-17,05:08:03.000,321,11155375,112365,0,1763356082,13877.15590736,31.30018107000069,53031.72852696 2025-11-17,05:08:04.000,321,11155347,112445,0,1763356083,13877.122225809995,31.30018107000069,53031.679617120004 2025-11-17,05:08:05.000,321,11155381,112445,0,1763356084,13877.17611629,31.314279329999408,53031.66564288 2025-11-17,05:08:06.000,321,11155310,112405,0,1763356085,13877.203061529995,31.321328459998767,53031.65166864001 2025-11-17,05:08:07.000,321,11155323,112525,0,1763356086,13877.13569843,31.34952498000348,53031.630707280005 2025-11-17,05:08:08.000,321,11155290,112805,0,1763356087,13877.16937997999,31.321328459998767,53031.679617120004 2025-11-17,05:08:09.000,321,11155321,112565,0,1763356088,13877.19632522,31.30018107000069,53031.61673304 2025-11-17,05:08:10.000,321,11155343,112445,0,1763356089,13877.23000676999,31.321328459998767,53031.66564288 2025-11-17,05:08:11.000,321,11155391,112405,0,1763356090,13877.223270459996,31.314279329999408,53031.60275880001 2025-11-17,05:08:12.000,321,11155345,112325,0,1763356091,13877.283897249996,31.363623240002198,53031.59577168 2025-11-17,05:08:13.000,321,11155324,112485,0,1763356092,13877.27716094,31.30723020000005,53031.60974592 2025-11-17,05:08:14.000,321,11155394,112645,0,1763356093,13877.27716094,31.321328459998767,53031.60275880001 2025-11-17,05:08:15.000,321,11155336,112445,0,1763356094,13877.263688319996,31.328377589998126,53031.59577168 2025-11-17,05:08:16.000,321,11155338,112525,0,1763356095,13877.29736987,31.28608281000197,53031.56083608 2025-11-17,05:08:17.000,321,11155389,112445,0,1763356096,13877.263688319996,31.30723020000005,53031.5678232 2025-11-17,05:08:18.000,321,11155355,112445,0,1763356097,13877.27042462999,31.314279329999408,53031.56083608 2025-11-17,05:08:19.000,321,11155292,112365,0,1763356098,13877.263688319996,31.30018107000069,53031.59577168 2025-11-17,05:08:20.000,321,11155367,112485,0,1763356099,13877.23000676999,31.30018107000069,53031.532887600006 2025-11-17,05:08:21.000,321,11155362,112485,0,1763356100,13877.23000676999,31.30018107000069,53031.581797440005 2025-11-17,05:08:22.000,321,11155310,112485,0,1763356101,13877.182852599995,31.30723020000005,53031.51891336 2025-11-17,05:08:23.000,321,11155338,112245,0,1763356102,13877.15590736,31.28608281000197,53031.52590048001 2025-11-17,05:08:24.000,321,11155374,112565,0,1763356103,13877.12896211999,31.28608281000197,53031.511926240004 2025-11-17,05:08:25.000,321,11155373,112365,0,1763356104,13877.08854425999,31.24378802999854,53031.50493912001 2025-11-17,05:08:26.000,321,11155292,112525,0,1763356105,13877.102016879995,31.215591510001104,53031.48397776001 2025-11-17,05:08:27.000,321,11155367,112125,0,1763356106,13877.09528057,31.201493250002386,53031.497952 2025-11-17,05:08:28.000,321,11155385,112325,0,1763356107,13877.09528057,31.194444120003027,53031.44904216 2025-11-17,05:08:29.000,321,11155306,112605,0,1763356108,13877.081807949995,31.194444120003027,53031.43506792001 2025-11-17,05:08:30.000,321,11155391,112445,0,1763356109,13877.08854425999,31.166247599998314,53031.463016400005 2025-11-17,05:08:31.000,321,11155367,112645,0,1763356110,13877.102016879995,31.145100210000237,53031.47000352 2025-11-17,05:08:32.000,321,11155342,112685,0,1763356111,13877.081807949995,31.12395282000216,53031.38615808001 2025-11-17,05:08:33.000,321,11155310,112525,0,1763356112,13877.06833532999,31.13100195000152,53031.42109368 2025-11-17,05:08:34.000,321,11155327,112325,0,1763356113,13877.01444485,31.152149339999596,53031.42109368 2025-11-17,05:08:35.000,321,11155325,112485,0,1763356114,13876.97402699,31.152149339999596,53031.42109368 2025-11-17,05:08:36.000,321,11155319,112445,0,1763356115,13876.96729067999,31.145100210000237,53031.37218384 2025-11-17,05:08:37.000,321,11155385,112445,0,1763356116,13876.97402699,31.12395282000216,53031.35820960001 2025-11-17,05:08:38.000,321,11155392,112445,0,1763356117,13876.9134002,31.145100210000237,53031.40013232 2025-11-17,05:08:39.000,321,11155368,112285,0,1763356118,13876.893191269999,31.138051080000878,53031.37917096 2025-11-17,05:08:40.000,321,11155321,112445,0,1763356119,13876.872982339999,31.1169036900028,53031.35820960001 2025-11-17,05:08:41.000,321,11155374,112445,0,1763356120,13876.872982339999,31.095756300004723,53031.30929976001 2025-11-17,05:08:42.000,321,11155356,112525,0,1763356121,13876.832564479999,31.088707169998088,53031.295325520005 2025-11-17,05:08:43.000,321,11155366,112445,0,1763356122,13876.771937689999,31.088707169998088,53031.295325520005 2025-11-17,05:08:44.000,321,11155318,112685,0,1763356123,13876.785410309989,31.10985456000344,53031.30231264 2025-11-17,05:08:45.000,321,11155374,112565,0,1763356124,13876.758465069994,31.06051065000065,53031.26038992 2025-11-17,05:08:46.000,321,11155396,112445,0,1763356125,13876.792146619999,31.088707169998088,53031.28135128 2025-11-17,05:08:47.000,321,11155373,112485,0,1763356126,13876.718047209994,31.032314130003215,53031.23942856001 2025-11-17,05:08:48.000,321,11155299,112445,0,1763356127,13876.758465069994,31.025265000003856,53031.28135128 2025-11-17,05:08:49.000,321,11155380,112445,0,1763356128,13876.785410309989,30.982970220000425,53031.26737704001 2025-11-17,05:08:50.000,321,11155306,112485,0,1763356129,13876.798882929994,30.982970220000425,53031.23244144 2025-11-17,05:08:51.000,321,11155323,112445,0,1763356130,13876.852773409999,30.982970220000425,53031.23244144 2025-11-17,05:08:52.000,321,11155405,112605,0,1763356131,13876.819091859994,30.926577179998276,53031.15558312 2025-11-17,05:08:53.000,321,11155321,112525,0,1763356132,13876.839300789994,30.968871960001707,53031.16257024 2025-11-17,05:08:54.000,321,11155345,112205,0,1763356133,13876.872982339999,30.94067544000427,53031.197505840006 2025-11-17,05:08:55.000,321,11155405,112525,0,1763356134,13876.839300789994,30.9054297900002,53031.13462176 2025-11-17,05:08:56.000,321,11155380,112485,0,1763356135,13876.872982339999,30.919528049998917,53031.12064752001 2025-11-17,05:08:57.000,321,11155340,112525,0,1763356136,13876.9134002,30.89838066000084,53031.15558312 2025-11-17,05:08:58.000,321,11155338,112525,0,1763356137,13876.920136509994,30.89838066000084,53031.16257024 2025-11-17,05:08:59.000,321,11155347,112525,0,1763356138,13876.899927579994,30.863135010004044,53031.09269904 2025-11-17,05:09:00.000,321,11155335,112525,0,1763356139,13876.90666388999,30.877233270002762,53031.06475056 2025-11-17,05:09:01.000,321,11155333,112445,0,1763356140,13876.93360913,30.89838066000084,53031.09269904 2025-11-17,05:09:02.000,321,11155369,112405,0,1763356141,13876.920136509994,30.863135010004044,53031.10667328 2025-11-17,05:09:03.000,321,11155375,112445,0,1763356142,13876.93360913,30.88428240000212,53031.09968616001 2025-11-17,05:09:04.000,321,11155345,112125,0,1763356143,13876.940345439994,30.89133153000148,53031.10667328 2025-11-17,05:09:05.000,321,11155304,112445,0,1763356144,13876.94708174999,30.89838066000084,53031.078724800005 2025-11-17,05:09:06.000,321,11155355,112405,0,1763356145,13876.920136509994,30.88428240000212,53031.06475056 2025-11-17,05:09:07.000,321,11155338,112485,0,1763356146,13876.95381806,30.88428240000212,53031.07173768001 2025-11-17,05:09:08.000,321,11155382,112365,0,1763356147,13876.94708174999,30.863135010004044,53031.07173768001 2025-11-17,05:09:09.000,321,11155377,112605,0,1763356148,13876.920136509994,30.870184140003403,53031.09968616001 2025-11-17,05:09:10.000,321,11155380,112605,0,1763356149,13876.920136509994,30.870184140003403,53031.029814960006 2025-11-17,05:09:11.000,321,11155404,112485,0,1763356150,13876.93360913,30.870184140003403,53031.01584072 2025-11-17,05:09:12.000,321,11155386,112445,0,1763356151,13876.893191269999,30.88428240000212,53031.03680208 2025-11-17,05:09:13.000,321,11155351,112365,0,1763356152,13876.859509719994,30.88428240000212,53031.03680208 2025-11-17,05:09:14.000,321,11155358,112845,0,1763356153,13876.82582816999,30.870184140003403,53031.05776344 2025-11-17,05:09:15.000,321,11155281,112565,0,1763356154,13876.778673999994,30.912478919999558,53031.0437892 2025-11-17,05:09:16.000,321,11155420,112565,0,1763356155,13876.751728759999,30.926577179998276,53031.008853600004 2025-11-17,05:09:17.000,321,11155369,112805,0,1763356156,13876.744992449989,30.89838066000084,53030.95295664001 2025-11-17,05:09:18.000,321,11155347,112565,0,1763356157,13876.711310899998,30.9054297900002,53031.008853600004 2025-11-17,05:09:19.000,321,11155279,112605,0,1763356158,13876.697838279993,30.89133153000148,53030.959943760005 2025-11-17,05:09:20.000,321,11155375,112485,0,1763356159,13876.670893039998,30.89838066000084,53030.94596952 2025-11-17,05:09:21.000,321,11155323,112525,0,1763356160,13876.630475179998,30.870184140003403,53030.99487936 2025-11-17,05:09:22.000,321,11155373,112525,0,1763356161,13876.569848389998,30.870184140003403,53030.98789224 2025-11-17,05:09:23.000,321,11155404,112605,0,1763356162,13876.583321009988,30.88428240000212,53030.91802104 2025-11-17,05:09:24.000,321,11155401,112405,0,1763356163,13876.522694220002,30.89838066000084,53030.92500816 2025-11-17,05:09:25.000,321,11155338,112445,0,1763356164,13876.448594809997,30.89133153000148,53030.911033920005 2025-11-17,05:09:26.000,321,11155354,112445,0,1763356165,13876.428385879997,30.88428240000212,53030.91802104 2025-11-17,05:09:27.000,321,11155412,112485,0,1763356166,13876.448594809997,30.94772457000363,53030.90404680001 2025-11-17,05:09:28.000,321,11155319,112205,0,1763356167,13876.401440640002,30.89133153000148,53030.88308544001 2025-11-17,05:09:29.000,321,11155360,112485,0,1763356168,13876.347550159997,30.877233270002762,53030.841162720004 2025-11-17,05:09:30.000,321,11155388,112485,0,1763356169,13876.361022780002,30.84903674999805,53030.792252880005 2025-11-17,05:09:31.000,321,11155291,112445,0,1763356170,13876.273450749992,30.877233270002762,53030.841162720004 2025-11-17,05:09:32.000,321,11155303,112485,0,1763356171,13876.307132299997,30.877233270002762,53030.8691112 2025-11-17,05:09:33.000,321,11155331,112365,0,1763356172,13876.273450749992,30.84903674999805,53030.78526576001 2025-11-17,05:09:34.000,321,11155366,112645,0,1763356173,13876.239769200001,30.877233270002762,53030.813214240006 2025-11-17,05:09:35.000,321,11155330,112565,0,1763356174,13876.253241819992,30.827889359999972,53030.83417560001 2025-11-17,05:09:36.000,321,11155393,112525,0,1763356175,13876.226296579996,30.870184140003403,53030.80622712001 2025-11-17,05:09:37.000,321,11155347,112605,0,1763356176,13876.165669789996,30.84198761999869,53030.75033016 2025-11-17,05:09:38.000,321,11155324,112285,0,1763356177,13876.172406099991,30.83493848999933,53030.77827864 2025-11-17,05:09:39.000,321,11155312,112685,0,1763356178,13876.165669789996,30.83493848999933,53030.77827864 2025-11-17,05:09:40.000,321,11155379,112525,0,1763356179,13876.105042999996,30.84903674999805,53030.75731728 2025-11-17,05:09:41.000,321,11155366,112445,0,1763356180,13876.07809776,30.863135010004044,53030.77827864 2025-11-17,05:09:42.000,321,11155343,112605,0,1763356181,13876.044416209996,30.83493848999933,53030.79924 2025-11-17,05:09:43.000,321,11155345,112325,0,1763356182,13876.05115251999,30.813791100001254,53030.77827864 2025-11-17,05:09:44.000,321,11155345,112725,0,1763356183,13876.01073465999,30.806741970001895,53030.77129152 2025-11-17,05:09:45.000,321,11155324,112525,0,1763356184,13875.99052572999,30.799692840002535,53030.68045896 2025-11-17,05:09:46.000,321,11155308,112525,0,1763356185,13875.983789419995,30.792643710003176,53030.72238168 2025-11-17,05:09:47.000,321,11155334,112445,0,1763356186,13876.003998349996,30.820840230000613,53030.70840744 2025-11-17,05:09:48.000,321,11155353,112565,0,1763356187,13875.99052572999,30.799692840002535,53030.73635592001 2025-11-17,05:09:49.000,321,11155387,112405,0,1763356188,13875.95684418,30.785594580003817,53030.694433200006 2025-11-17,05:09:50.000,321,11155316,112405,0,1763356189,13875.97031679999,30.792643710003176,53030.73635592001 2025-11-17,05:09:51.000,321,11155396,112565,0,1763356190,13875.95684418,30.827889359999972,53030.66648472001 2025-11-17,05:09:52.000,321,11155286,112485,0,1763356191,13875.89621739,30.827889359999972,53030.6594976 2025-11-17,05:09:53.000,321,11155379,112445,0,1763356192,13875.82885428999,30.799692840002535,53030.673471840004 2025-11-17,05:09:54.000,321,11155349,112725,0,1763356193,13875.78843642999,30.792643710003176,53030.68744608001 2025-11-17,05:09:55.000,321,11155315,112485,0,1763356194,13875.74801856999,30.778545450004458,53030.645523360006 2025-11-17,05:09:56.000,321,11155291,112525,0,1763356195,13875.741282259994,30.799692840002535,53030.68744608001 2025-11-17,05:09:57.000,321,11155431,112685,0,1763356196,13875.66718284999,30.778545450004458,53030.6594976 2025-11-17,05:09:58.000,321,11155335,112405,0,1763356197,13875.606556059989,30.757398059999105,53030.65251048 2025-11-17,05:09:59.000,321,11155321,112485,0,1763356198,13875.566138199989,30.72215241000231,53030.61058776 2025-11-17,05:10:00.000,321,11155398,112565,0,1763356199,13875.492038789998,30.743299800000386,53030.5896264 2025-11-17,05:10:01.000,321,11155371,112445,0,1763356200,13875.471829859998,30.736250670001027,53030.54770368001 2025-11-17,05:10:02.000,321,11155344,112285,0,1763356201,13875.364048899988,30.757398059999105,53030.5546908 2025-11-17,05:10:03.000,321,11155353,112325,0,1763356202,13875.316894729993,30.729201540001668,53030.59661352001 2025-11-17,05:10:04.000,321,11155413,112525,0,1763356203,13875.289949489998,30.729201540001668,53030.58263928 2025-11-17,05:10:05.000,321,11155398,112325,0,1763356204,13875.209113769997,30.743299800000386,53030.53372944 2025-11-17,05:10:06.000,321,11155353,112525,0,1763356205,13875.229322699997,30.72215241000231,53030.51975520001 2025-11-17,05:10:07.000,321,11155373,112565,0,1763356206,13875.148486979997,30.71510328000295,53030.4848196 2025-11-17,05:10:08.000,321,11155316,112165,0,1763356207,13875.101332810002,30.693955890004872,53030.47084536001 2025-11-17,05:10:09.000,321,11155316,112605,0,1763356208,13875.054178639992,30.679857629998878,53030.42193552 2025-11-17,05:10:10.000,321,11155412,112525,0,1763356209,13875.047442329997,30.70100502000423,53030.44289688 2025-11-17,05:10:11.000,321,11155365,112445,0,1763356210,13875.033969709992,30.65166111000144,53030.42892264001 2025-11-17,05:10:12.000,321,11155319,112645,0,1763356211,13874.973342919991,30.67280849999952,53030.3450772 2025-11-17,05:10:13.000,321,11155322,112205,0,1763356212,13874.932925059991,30.66575937000016,53030.38001280001 2025-11-17,05:10:14.000,321,11155396,112485,0,1763356213,13874.892507199991,30.6587102400008,53030.36603856 2025-11-17,05:10:15.000,321,11155322,112485,0,1763356214,13874.885770889996,30.637562850002723,53030.38001280001 2025-11-17,05:10:16.000,321,11155303,112685,0,1763356215,13874.85882565,30.623464590004005,53030.310141600006 2025-11-17,05:10:17.000,321,11155359,112405,0,1763356216,13874.784726239996,30.616415460004646,53030.359051440006 2025-11-17,05:10:18.000,321,11155315,112525,0,1763356217,13874.79146254999,30.644611980002082,53030.32411584 2025-11-17,05:10:19.000,321,11155311,112445,0,1763356218,13874.744308379995,30.616415460004646,53030.30315448001 2025-11-17,05:10:20.000,321,11155394,112725,0,1763356219,13874.73083575999,30.595268069999292,53030.26821888 2025-11-17,05:10:21.000,321,11155393,112245,0,1763356220,13874.73083575999,30.595268069999292,53030.28219312001 2025-11-17,05:10:22.000,321,11155301,112565,0,1763356221,13874.663472659995,30.567071550001856,53030.25424464 2025-11-17,05:10:23.000,321,11155408,112605,0,1763356222,13874.63652742,30.54592416000378,53030.23328328001 2025-11-17,05:10:24.000,321,11155359,112445,0,1763356223,13874.57590063,30.581169810000574,53030.26821888 2025-11-17,05:10:25.000,321,11155314,112445,0,1763356224,13874.56916431999,30.517727639999066,53030.24725752 2025-11-17,05:10:26.000,321,11155334,112405,0,1763356225,13874.481592289994,30.49658025000099,53030.2053348 2025-11-17,05:10:27.000,321,11155352,112725,0,1763356226,13874.481592289994,30.510678509999707,53030.191360560006 2025-11-17,05:10:28.000,321,11155370,112285,0,1763356227,13874.420965499994,30.47543286000291,53030.23328328001 2025-11-17,05:10:29.000,321,11155315,112445,0,1763356228,13874.420965499994,30.48248199000227,53030.142450720006 2025-11-17,05:10:30.000,321,11155381,112565,0,1763356229,13874.367075019989,30.503629380000348,53030.142450720006 2025-11-17,05:10:31.000,321,11155359,112485,0,1763356230,13874.367075019989,30.531825899997784,53030.170399200004 2025-11-17,05:10:32.000,321,11155335,112645,0,1763356231,13874.326657159989,30.47543286000291,53030.10751512 2025-11-17,05:10:33.000,321,11155287,112285,0,1763356232,13874.319920849994,30.49658025000099,53030.14943784 2025-11-17,05:10:34.000,321,11155361,112125,0,1763356233,13874.306448229989,30.48248199000227,53030.142450720006 2025-11-17,05:10:35.000,321,11155354,112365,0,1763356234,13874.279502989993,30.503629380000348,53030.13546360001 2025-11-17,05:10:36.000,321,11155330,112605,0,1763356235,13874.191930959998,30.503629380000348,53030.07956664 2025-11-17,05:10:37.000,321,11155391,112445,0,1763356236,13874.205403579988,30.531825899997784,53030.072579520005 2025-11-17,05:10:38.000,321,11155375,112725,0,1763356237,13874.164985719988,30.552973290003138,53030.07956664 2025-11-17,05:10:39.000,321,11155348,112445,0,1763356238,13874.097622619993,30.54592416000378,53030.07956664 2025-11-17,05:10:40.000,321,11155305,112565,0,1763356239,13874.084150000002,30.54592416000378,53030.11450224001 2025-11-17,05:10:41.000,321,11155397,112445,0,1763356240,13874.077413689993,30.531825899997784,53030.12847648 2025-11-17,05:10:42.000,321,11155339,112885,0,1763356241,13874.063941070002,30.552973290003138,53030.07956664 2025-11-17,05:10:43.000,321,11155286,112125,0,1763356242,13874.036995829993,30.560022420002497,53030.06559240001 2025-11-17,05:10:44.000,321,11155384,112445,0,1763356243,13874.043732140002,30.517727639999066,53030.07956664 2025-11-17,05:10:45.000,321,11155335,112445,0,1763356244,13873.996577969992,30.560022420002497,53030.06559240001 2025-11-17,05:10:46.000,321,11155420,112445,0,1763356245,13873.989841659997,30.53887503000442,53030.09354088001 2025-11-17,05:10:47.000,321,11155318,112525,0,1763356246,13873.996577969992,30.54592416000378,53030.09354088001 2025-11-17,05:10:48.000,321,11155309,112485,0,1763356247,13873.983105350002,30.531825899997784,53030.142450720006 2025-11-17,05:10:49.000,321,11155359,112165,0,1763356248,13873.949423799997,30.567071550001856,53030.072579520005 2025-11-17,05:10:50.000,321,11155307,112525,0,1763356249,13873.942687490002,30.54592416000378,53030.072579520005 2025-11-17,05:10:51.000,321,11155343,112605,0,1763356250,13873.929214869997,30.560022420002497,53030.06559240001 2025-11-17,05:10:52.000,321,11155385,112325,0,1763356251,13873.902269630002,30.552973290003138,53030.04463104001 2025-11-17,05:10:53.000,321,11155375,112645,0,1763356252,13873.821433910001,30.531825899997784,53030.100528 2025-11-17,05:10:54.000,321,11155369,112485,0,1763356253,13873.801224980001,30.581169810000574,53030.07956664 2025-11-17,05:10:55.000,321,11155427,112565,0,1763356254,13873.760807120001,30.54592416000378,53030.04463104001 2025-11-17,05:10:56.000,321,11155356,112565,0,1763356255,13873.720389260001,30.581169810000574,53030.05161816 2025-11-17,05:10:57.000,321,11155335,112565,0,1763356256,13873.706916639996,30.616415460004646,53030.08655376 2025-11-17,05:10:58.000,321,11155380,112525,0,1763356257,13873.646289849996,30.581169810000574,53030.100528 2025-11-17,05:10:59.000,321,11155341,112605,0,1763356258,13873.59239936999,30.630513720003364,53030.05860528 2025-11-17,05:11:00.000,321,11155306,112485,0,1763356259,13873.525036269995,30.623464590004005,53030.05860528 2025-11-17,05:11:01.000,321,11155400,112685,0,1763356260,13873.53850889,30.644611980002082,53030.13546360001 2025-11-17,05:11:02.000,321,11155383,112445,0,1763356261,13873.47114578999,30.65166111000144,53030.08655376 2025-11-17,05:11:03.000,321,11155396,112325,0,1763356262,13873.403782689995,30.66575937000016,53030.072579520005 2025-11-17,05:11:04.000,321,11155405,112285,0,1763356263,13873.31621066,30.630513720003364,53030.100528 2025-11-17,05:11:05.000,321,11155330,112285,0,1763356264,13873.29600173,30.630513720003364,53030.07956664 2025-11-17,05:11:06.000,321,11155320,112645,0,1763356265,13873.26905648999,30.65166111000144,53030.04463104001 2025-11-17,05:11:07.000,321,11155358,112485,0,1763356266,13873.215166009999,30.65166111000144,53030.06559240001 2025-11-17,05:11:08.000,321,11155404,112645,0,1763356267,13873.147802909989,30.67280849999952,53030.0306568 2025-11-17,05:11:09.000,321,11155365,112245,0,1763356268,13873.120857669994,30.65166111000144,53030.100528 2025-11-17,05:11:10.000,321,11155403,112445,0,1763356269,13873.141066599994,30.66575937000016,53030.10751512 2025-11-17,05:11:11.000,321,11155413,112325,0,1763356270,13873.120857669994,30.644611980002082,53030.13546360001 2025-11-17,05:11:12.000,321,11155421,112565,0,1763356271,13873.114121359999,30.679857629998878,53030.100528 2025-11-17,05:11:13.000,321,11155409,112485,0,1763356272,13873.046758259989,30.66575937000016,53030.05860528 2025-11-17,05:11:14.000,321,11155382,112685,0,1763356273,13873.053494569998,30.679857629998878,53030.08655376 2025-11-17,05:11:15.000,321,11155352,112405,0,1763356274,13873.019813019993,30.6587102400008,53030.05161816 2025-11-17,05:11:16.000,321,11155386,112525,0,1763356275,13872.979395159993,30.686906759998237,53030.05860528 2025-11-17,05:11:17.000,321,11155379,112365,0,1763356276,13872.979395159993,30.679857629998878,53030.06559240001 2025-11-17,05:11:18.000,321,11155367,112525,0,1763356277,13872.959186229993,30.693955890004872,53030.06559240001 2025-11-17,05:11:19.000,321,11155331,112565,0,1763356278,13872.952449919998,30.70805415000359,53030.05860528 2025-11-17,05:11:20.000,321,11155330,112285,0,1763356279,13872.979395159993,30.70100502000423,53030.072579520005 2025-11-17,05:11:21.000,321,11155386,112645,0,1763356280,13872.972658849998,30.686906759998237,53030.072579520005 2025-11-17,05:11:22.000,321,11155321,112485,0,1763356281,13872.972658849998,30.72215241000231,53030.06559240001 2025-11-17,05:11:23.000,321,11155393,112485,0,1763356282,13872.972658849998,30.792643710003176,53030.08655376 2025-11-17,05:11:24.000,321,11155379,112605,0,1763356283,13872.992867779998,30.764447189998464,53030.14943784 2025-11-17,05:11:25.000,321,11155330,112485,0,1763356284,13872.972658849998,30.757398059999105,53030.100528 2025-11-17,05:11:26.000,321,11155324,112365,0,1763356285,13872.938977299993,30.771496319997823,53030.121489360004 2025-11-17,05:11:27.000,321,11155422,112445,0,1763356286,13872.972658849998,30.83493848999933,53030.072579520005 2025-11-17,05:11:28.000,321,11155356,112285,0,1763356287,13872.932240989998,30.877233270002762,53030.121489360004 2025-11-17,05:11:29.000,321,11155303,112565,0,1763356288,13872.938977299993,30.89838066000084,53030.11450224001 2025-11-17,05:11:30.000,321,11155361,112565,0,1763356289,13872.905295750003,30.877233270002762,53030.12847648 2025-11-17,05:11:31.000,321,11155437,112605,0,1763356290,13872.885086820002,30.919528049998917,53030.10751512 2025-11-17,05:11:32.000,321,11155335,112645,0,1763356291,13872.912032059998,30.926577179998276,53030.09354088001 2025-11-17,05:11:33.000,321,11155300,112525,0,1763356292,13872.898559439993,30.94067544000427,53030.100528 2025-11-17,05:11:34.000,321,11155405,112405,0,1763356293,13872.905295750003,30.997068479999143,53030.11450224001 2025-11-17,05:11:35.000,321,11155410,112365,0,1763356294,13872.891823129998,31.004117609998502,53030.072579520005 2025-11-17,05:11:36.000,321,11155336,112685,0,1763356295,13872.891823129998,31.004117609998502,53030.121489360004 2025-11-17,05:11:37.000,321,11155397,112125,0,1763356296,13872.885086820002,31.018215870004497,53030.100528 2025-11-17,05:11:38.000,321,11155401,112485,0,1763356297,13872.891823129998,31.025265000003856,53030.14943784 2025-11-17,05:11:39.000,321,11155333,112485,0,1763356298,13872.871614199998,31.07460890999937,53030.15642496 2025-11-17,05:11:40.000,321,11155358,112485,0,1763356299,13872.878350509993,31.095756300004723,53030.13546360001 2025-11-17,05:11:41.000,321,11155365,112605,0,1763356300,13872.831196339997,31.1169036900028,53030.14943784 2025-11-17,05:11:42.000,321,11155313,112405,0,1763356301,13872.844668960002,31.088707169998088,53030.142450720006 2025-11-17,05:11:43.000,321,11155371,112565,0,1763356302,13872.810987409997,31.12395282000216,53030.14943784 2025-11-17,05:11:44.000,321,11155378,112285,0,1763356303,13872.784042170002,31.10985456000344,53030.22629616 2025-11-17,05:11:45.000,321,11155338,112285,0,1763356304,13872.757096929992,31.088707169998088,53030.2053348 2025-11-17,05:11:46.000,321,11155358,112485,0,1763356305,13872.716679069992,31.138051080000878,53030.19834768 2025-11-17,05:11:47.000,321,11155325,112565,0,1763356306,13872.709942759997,31.159198469998955,53030.170399200004 2025-11-17,05:11:48.000,321,11155387,112365,0,1763356307,13872.709942759997,31.12395282000216,53030.21930904 2025-11-17,05:11:49.000,321,11155296,112245,0,1763356308,13872.689733829997,31.12395282000216,53030.26123176001 2025-11-17,05:11:50.000,321,11155364,112485,0,1763356309,13872.689733829997,31.13100195000152,53030.275206 2025-11-17,05:11:51.000,321,11155399,112365,0,1763356310,13872.682997520002,31.13100195000152,53030.338090080004 2025-11-17,05:11:52.000,321,11155393,112805,0,1763356311,13872.696470139992,31.145100210000237,53030.28219312001 2025-11-17,05:11:53.000,321,11155348,112285,0,1763356312,13872.662788590002,31.13100195000152,53030.310141600006 2025-11-17,05:11:54.000,321,11155404,112445,0,1763356313,13872.730151689997,31.12395282000216,53030.31712872 2025-11-17,05:11:55.000,321,11155350,112205,0,1763356314,13872.669524899997,31.13100195000152,53030.289180240004 2025-11-17,05:11:56.000,321,11155323,112285,0,1763356315,13872.676261209992,31.152149339999596,53030.30315448001 2025-11-17,05:11:57.000,321,11155402,112285,0,1763356316,13872.656052279992,31.201493250002386,53030.310141600006 2025-11-17,05:11:58.000,321,11155366,112605,0,1763356317,13872.669524899997,31.194444120003027,53030.29616736 2025-11-17,05:11:59.000,321,11155310,112445,0,1763356318,13872.635843349992,31.201493250002386,53030.359051440006 2025-11-17,05:12:00.000,321,11155391,112565,0,1763356319,13872.642579660002,31.24378802999854,53030.359051440006 2025-11-17,05:12:01.000,321,11155377,112725,0,1763356320,13872.669524899997,31.264935420003894,53030.33110296001 2025-11-17,05:12:02.000,321,11155391,112365,0,1763356321,13872.682997520002,31.2508371599979,53030.407961280005 2025-11-17,05:12:03.000,321,11155347,112285,0,1763356322,13872.716679069992,31.23673889999918,53030.44289688 2025-11-17,05:12:04.000,321,11155387,112405,0,1763356323,13872.730151689997,31.279033680002613,53030.42193552 2025-11-17,05:12:05.000,321,11155309,112565,0,1763356324,13872.750360619997,31.30723020000005,53030.42193552 2025-11-17,05:12:06.000,321,11155363,112365,0,1763356325,13872.730151689997,31.30723020000005,53030.4848196 2025-11-17,05:12:07.000,321,11155300,112365,0,1763356326,13872.736887999992,31.29313194000133,53030.526742320006 2025-11-17,05:12:08.000,321,11155338,112645,0,1763356327,13872.763833240002,31.34247585000412,53030.53372944 2025-11-17,05:12:09.000,321,11155344,112725,0,1763356328,13872.777305859992,31.34952498000348,53030.53372944 2025-11-17,05:12:10.000,321,11155370,112285,0,1763356329,13872.716679069992,31.34952498000348,53030.5546908 2025-11-17,05:12:11.000,321,11155414,112525,0,1763356330,13872.763833240002,31.33542672000476,53030.5546908 2025-11-17,05:12:12.000,321,11155392,112485,0,1763356331,13872.770569549997,31.35657411000284,53030.58263928 2025-11-17,05:12:13.000,321,11155292,112605,0,1763356332,13872.763833240002,31.391819759999635,53030.5896264 2025-11-17,05:12:14.000,321,11155315,112485,0,1763356333,13872.784042170002,31.384770630000276,53030.68744608001 2025-11-17,05:12:15.000,321,11155316,112485,0,1763356334,13872.757096929992,31.384770630000276,53030.673471840004 2025-11-17,05:12:16.000,321,11155286,112485,0,1763356335,13872.750360619997,31.412967149997712,53030.70142032 2025-11-17,05:12:17.000,321,11155353,112525,0,1763356336,13872.743624310002,31.412967149997712,53030.73635592001 2025-11-17,05:12:18.000,321,11155417,112405,0,1763356337,13872.743624310002,31.420016280004347,53030.75033016 2025-11-17,05:12:19.000,321,11155351,112525,0,1763356338,13872.730151689997,31.420016280004347,53030.76430440001 2025-11-17,05:12:20.000,321,11155333,112485,0,1763356339,13872.709942759997,31.441163670002425,53030.79924 2025-11-17,05:12:21.000,321,11155304,112525,0,1763356340,13872.709942759997,31.455261930001143,53030.79924 2025-11-17,05:12:22.000,321,11155346,112605,0,1763356341,13872.682997520002,31.455261930001143,53030.82718848 2025-11-17,05:12:23.000,321,11155322,112765,0,1763356342,13872.689733829997,31.48345844999858,53030.78526576001 2025-11-17,05:12:24.000,321,11155348,112605,0,1763356343,13872.662788590002,31.53280236000137,53030.84814984 2025-11-17,05:12:25.000,321,11155333,112205,0,1763356344,13872.635843349992,31.546900620000088,53030.84814984 2025-11-17,05:12:26.000,321,11155327,112365,0,1763356345,13872.608898109997,31.58214627000416,53030.841162720004 2025-11-17,05:12:27.000,321,11155311,112405,0,1763356346,13872.568480249996,31.659686700004386,53030.89705968 2025-11-17,05:12:28.000,321,11155295,112565,0,1763356347,13872.514589769991,31.65263756999775,53030.862124080006 2025-11-17,05:12:29.000,321,11155349,112565,0,1763356348,13872.494380839991,31.680834090002463,53030.862124080006 2025-11-17,05:12:30.000,321,11155348,112485,0,1763356349,13872.433754049991,31.70198148000054,53030.91802104 2025-11-17,05:12:31.000,321,11155365,112205,0,1763356350,13872.41354511999,31.70198148000054,53030.87609832 2025-11-17,05:12:32.000,321,11155394,112525,0,1763356351,13872.4000725,31.71607973999926,53030.92500816 2025-11-17,05:12:33.000,321,11155317,112485,0,1763356352,13872.42028143,31.723128869998618,53030.96693088 2025-11-17,05:12:34.000,321,11155341,112485,0,1763356353,13872.386599879996,31.772472780001408,53030.980905120006 2025-11-17,05:12:35.000,321,11155428,112485,0,1763356354,13872.41354511999,31.807718429998204,53030.98789224 2025-11-17,05:12:36.000,321,11155310,112325,0,1763356355,13872.37312725999,31.800669299998845,53031.01584072 2025-11-17,05:12:37.000,321,11155360,112485,0,1763356356,13872.35291832999,31.81476756000484,53031.0437892 2025-11-17,05:12:38.000,321,11155367,112725,0,1763356357,13872.406808809996,31.821816690004198,53031.078724800005 2025-11-17,05:12:39.000,321,11155349,112485,0,1763356358,13872.346182019995,31.828865820003557,53031.05776344 2025-11-17,05:12:40.000,321,11155358,112685,0,1763356359,13872.386599879996,31.842964080002275,53031.1136604 2025-11-17,05:12:41.000,321,11155302,112525,0,1763356360,13872.4000725,31.87820972999907,53031.08571192 2025-11-17,05:12:42.000,321,11155380,112605,0,1763356361,13872.35965464,31.857062340000994,53031.14859600001 2025-11-17,05:12:43.000,321,11155384,112605,0,1763356362,13872.39333618999,31.87820972999907,53031.13462176 2025-11-17,05:12:44.000,321,11155292,112685,0,1763356363,13872.433754049991,31.906406250003783,53031.20449296 2025-11-17,05:12:45.000,321,11155302,112485,0,1763356364,13872.44049036,31.92755364000186,53031.23244144 2025-11-17,05:12:46.000,321,11155292,112325,0,1763356365,13872.447226669996,31.92755364000186,53031.23244144 2025-11-17,05:12:47.000,321,11155354,112445,0,1763356366,13872.427017739996,31.955750159999297,53031.246415680005 2025-11-17,05:12:48.000,321,11155385,112405,0,1763356367,13872.42028143,31.969848419998016,53031.21846720001 2025-11-17,05:12:49.000,321,11155359,112125,0,1763356368,13872.39333618999,31.98394668000401,53031.23942856001 2025-11-17,05:12:50.000,321,11155320,112445,0,1763356369,13872.386599879996,32.00509407000209,53031.28833840001 2025-11-17,05:12:51.000,321,11155328,112365,0,1763356370,13872.33944571,32.00509407000209,53031.27436416 2025-11-17,05:12:52.000,321,11155347,112525,0,1763356371,13872.33270939999,32.01214320000145,53031.30929976001 2025-11-17,05:12:53.000,321,11155316,112605,0,1763356372,13872.285555229995,31.99804494000273,53031.323274 2025-11-17,05:12:54.000,321,11155295,112485,0,1763356373,13872.31250046999,31.962799289998657,53031.35122248 2025-11-17,05:12:55.000,321,11155294,112645,0,1763356374,13872.29902785,32.019192330000806,53031.33026112 2025-11-17,05:12:56.000,321,11155320,112485,0,1763356375,13872.245137369995,31.969848419998016,53031.35820960001 2025-11-17,05:12:57.000,321,11155358,112365,0,1763356376,13872.23166474999,31.98394668000401,53031.37218384 2025-11-17,05:12:58.000,321,11155392,112485,0,1763356377,13872.23166474999,31.98394668000401,53031.37917096 2025-11-17,05:12:59.000,321,11155369,112445,0,1763356378,13872.224928439995,32.01214320000145,53031.42109368 2025-11-17,05:13:00.000,321,11155363,112445,0,1763356379,13872.17103795999,32.04738884999824,53031.44205504 2025-11-17,05:13:01.000,321,11155391,112805,0,1763356380,13872.15082902999,32.05443798000488,53031.463016400005 2025-11-17,05:13:02.000,321,11155348,112485,0,1763356381,13872.17777427,32.09673276000103,53031.45602928001 2025-11-17,05:13:03.000,321,11155287,112325,0,1763356382,13872.21145581999,32.075585370002955,53031.50493912001 2025-11-17,05:13:04.000,321,11155300,112605,0,1763356383,13872.17777427,32.11083101999975,53031.532887600006 2025-11-17,05:13:05.000,321,11155326,112525,0,1763356384,13872.164301649995,32.17427319000126,53031.56083608 2025-11-17,05:13:06.000,321,11155358,112365,0,1763356385,13872.21145581999,32.18837144999998,53031.58878456 2025-11-17,05:13:07.000,321,11155275,112405,0,1763356386,13872.21145581999,32.18132232000062,53031.56083608 2025-11-17,05:13:08.000,321,11155314,112565,0,1763356387,13872.23166474999,32.18837144999998,53031.581797440005 2025-11-17,05:13:09.000,321,11155337,112445,0,1763356388,13872.21145581999,32.258862750000844,53031.64468152001 2025-11-17,05:13:10.000,321,11155310,112245,0,1763356389,13872.1979832,32.2659118800002,53031.6376944 2025-11-17,05:13:11.000,321,11155275,112565,0,1763356390,13872.224928439995,32.32230492000235,53031.65865576 2025-11-17,05:13:12.000,321,11155293,112565,0,1763356391,13872.204719509995,32.33640318000107,53031.65166864001 2025-11-17,05:13:13.000,321,11155307,112205,0,1763356392,13872.184510579995,32.33640318000107,53031.679617120004 2025-11-17,05:13:14.000,321,11155354,112685,0,1763356393,13872.17777427,32.32935405000171,53031.72852696 2025-11-17,05:13:15.000,321,11155390,112445,0,1763356394,13872.17103795999,32.34345231000043,53031.7075656 2025-11-17,05:13:16.000,321,11155376,112365,0,1763356395,13872.15082902999,32.38574709000386,53031.72153984001 2025-11-17,05:13:17.000,321,11155364,112405,0,1763356396,13872.13735641,32.435090999999375,53031.76346256 2025-11-17,05:13:18.000,321,11155271,112165,0,1763356397,13872.13062009999,32.442140129998734,53031.79141104001 2025-11-17,05:13:19.000,321,11155290,112405,0,1763356398,13872.11714748,32.44918925999809,53031.80538528 2025-11-17,05:13:20.000,321,11155348,112645,0,1763356399,13872.06999330999,32.44918925999809,53031.7774368 2025-11-17,05:13:21.000,321,11155299,112405,0,1763356400,13872.04978437999,32.49853317000088,53031.78442392 2025-11-17,05:13:22.000,321,11155365,112485,0,1763356401,13872.036311759999,32.49853317000088,53031.89621784 2025-11-17,05:13:23.000,321,11155372,112485,0,1763356402,13872.016102829999,32.5126314299996,53031.92416632 2025-11-17,05:13:24.000,321,11155304,112365,0,1763356403,13871.98915758999,32.55492621000303,53031.917179200005 2025-11-17,05:13:25.000,321,11155354,112525,0,1763356404,13871.948739729989,32.56902447000175,53031.90320496 2025-11-17,05:13:26.000,321,11155399,112405,0,1763356405,13871.928530799989,32.57607360000111,53031.83333376 2025-11-17,05:13:27.000,321,11155244,112405,0,1763356406,13871.888112939989,32.58312273000047,53031.91019208001 2025-11-17,05:13:28.000,321,11155319,112525,0,1763356407,13871.915058179999,32.61836838000454,53031.98705040001 2025-11-17,05:13:29.000,321,11155361,112525,0,1763356408,13871.834222459998,32.63246664000326,53031.966089040005 2025-11-17,05:13:30.000,321,11155294,112645,0,1763356409,13871.847695079989,32.63951577000262,53031.966089040005 2025-11-17,05:13:31.000,321,11155279,112685,0,1763356410,13871.793804599998,32.61836838000454,53031.93814056001 2025-11-17,05:13:32.000,321,11155389,112245,0,1763356411,13871.780331979993,32.64656490000198,53031.95910192001 2025-11-17,05:13:33.000,321,11155312,112485,0,1763356412,13871.773595669998,32.653614030001336,53031.98705040001 2025-11-17,05:13:34.000,321,11155344,112445,0,1763356413,13871.753386739998,32.61836838000454,53032.07089584 2025-11-17,05:13:35.000,321,11155322,112605,0,1763356414,13871.726441499988,32.653614030001336,53032.035960240006 2025-11-17,05:13:36.000,321,11155290,112325,0,1763356415,13871.760123049993,32.64656490000198,53032.11281856 2025-11-17,05:13:37.000,321,11155288,112485,0,1763356416,13871.712968879998,32.611319249997905,53032.10583144001 2025-11-17,05:13:38.000,321,11155387,112485,0,1763356417,13871.692759949998,32.59017185999983,53032.133779920005 2025-11-17,05:13:39.000,321,11155351,112285,0,1763356418,13871.632133159997,32.59017185999983,53032.0918572 2025-11-17,05:13:40.000,321,11155332,112565,0,1763356419,13871.632133159997,32.59722098999919,53032.11980568 2025-11-17,05:13:41.000,321,11155378,112525,0,1763356420,13871.638869469993,32.59722098999919,53032.14775416001 2025-11-17,05:13:42.000,321,11155393,112405,0,1763356421,13871.618660539993,32.58312273000047,53032.15474128001 2025-11-17,05:13:43.000,321,11155369,112285,0,1763356422,13871.692759949998,32.57607360000111,53032.22461248001 2025-11-17,05:13:44.000,321,11155361,112445,0,1763356423,13871.645605780002,32.56197534000239,53032.2315996 2025-11-17,05:13:45.000,321,11155357,112445,0,1763356424,13871.652342089998,32.57607360000111,53032.23858672 2025-11-17,05:13:46.000,321,11155290,112365,0,1763356425,13871.625396850002,32.54787708000367,53032.28050944 2025-11-17,05:13:47.000,321,11155343,112285,0,1763356426,13871.672551019998,32.56902447000175,53032.32941928 2025-11-17,05:13:48.000,321,11155295,112485,0,1763356427,13871.679287329993,32.55492621000303,53032.31544504001 2025-11-17,05:13:49.000,321,11155376,112365,0,1763356428,13871.679287329993,32.57607360000111,53032.371342000006 2025-11-17,05:13:50.000,321,11155359,112125,0,1763356429,13871.665814710002,32.604270119998546,53032.30845792 2025-11-17,05:13:51.000,321,11155301,112365,0,1763356430,13871.672551019998,32.61836838000454,53032.36435488001 2025-11-17,05:13:52.000,321,11155323,112405,0,1763356431,13871.699496259993,32.69590881000477,53032.4062776 2025-11-17,05:13:53.000,321,11155331,112325,0,1763356432,13871.726441499988,32.717056200002844,53032.39230336001 2025-11-17,05:13:54.000,321,11155359,112485,0,1763356433,13871.719705189993,32.7241053300022,53032.4062776 2025-11-17,05:13:55.000,321,11155319,112605,0,1763356434,13871.719705189993,32.80164576000243,53032.49012304001 2025-11-17,05:13:56.000,321,11155383,112685,0,1763356435,13871.733177809998,32.836891409999225,53032.49012304001 2025-11-17,05:13:57.000,321,11155377,112365,0,1763356436,13871.793804599998,32.92148096999881,53032.53204576001 2025-11-17,05:13:58.000,321,11155295,112365,0,1763356437,13871.800540909993,32.935579230004805,53032.57396848 2025-11-17,05:13:59.000,321,11155365,112565,0,1763356438,13871.814013529998,32.95672662000288,53032.60191696 2025-11-17,05:14:00.000,321,11155280,112125,0,1763356439,13871.807277219988,33.02721792000375,53032.6158912 2025-11-17,05:14:01.000,321,11155292,112285,0,1763356440,13871.807277219988,33.062463570000546,53032.62287832 2025-11-17,05:14:02.000,321,11155333,112285,0,1763356441,13871.834222459998,33.125905740002054,53032.636852560005 2025-11-17,05:14:03.000,321,11155332,112285,0,1763356442,13871.861167699994,33.1822987800042,53032.66480104 2025-11-17,05:14:04.000,321,11155296,112365,0,1763356443,13871.888112939989,33.23164268999972,53032.755633600005 2025-11-17,05:14:05.000,321,11155285,112485,0,1763356444,13871.942003419994,33.295084860001225,53032.72768512001 2025-11-17,05:14:06.000,321,11155385,112605,0,1763356445,13871.928530799989,33.33033050999802,53032.81851768001 2025-11-17,05:14:07.000,321,11155301,112805,0,1763356446,13871.982421279994,33.351477900003374,53032.83947904 2025-11-17,05:14:08.000,321,11155354,112685,0,1763356447,13871.955476039999,33.37262529000145,53032.8604404 2025-11-17,05:14:09.000,321,11155330,112365,0,1763356448,13871.995893899999,33.40082180999889,53032.90236312 2025-11-17,05:14:10.000,321,11155341,112325,0,1763356449,13872.02957544999,33.44311659000232,53032.972234320005 2025-11-17,05:14:11.000,321,11155351,112405,0,1763356450,13872.043048069994,33.44311659000232,53033.021144160004 2025-11-17,05:14:12.000,321,11155372,112125,0,1763356451,13872.02957544999,33.471313109999755,53033.06306688001 2025-11-17,05:14:13.000,321,11155365,112605,0,1763356452,13872.06999330999,33.49950963000447,53033.1049896 2025-11-17,05:14:14.000,321,11155398,112445,0,1763356453,13872.13062009999,33.54180441000062,53033.15389944001 2025-11-17,05:14:15.000,321,11155327,112565,0,1763356454,13872.17103795999,33.5629517999987,53033.19582216 2025-11-17,05:14:16.000,321,11155311,112445,0,1763356455,13872.184510579995,33.577050060004694,53033.258706240005 2025-11-17,05:14:17.000,321,11155313,112445,0,1763356456,13872.21145581999,33.59819745000277,53033.33556456 2025-11-17,05:14:18.000,321,11155370,112645,0,1763356457,13872.224928439995,33.64049222999893,53033.32857744001 2025-11-17,05:14:19.000,321,11155384,112565,0,1763356458,13872.21819213,33.675737880003,53033.426397120005 2025-11-17,05:14:20.000,321,11155314,112205,0,1763356459,13872.21145581999,33.73213091999787,53033.475306960005 2025-11-17,05:14:21.000,321,11155367,112565,0,1763356460,13872.27208260999,33.78147483000066,53033.524216800004 2025-11-17,05:14:22.000,321,11155281,112605,0,1763356461,13872.31250046999,33.7744257000013,53033.5591524 2025-11-17,05:14:23.000,321,11155352,112565,0,1763356462,13872.27881892,33.79557308999938,53033.594088000005 2025-11-17,05:14:24.000,321,11155382,112165,0,1763356463,13872.265346299995,33.81672048000473,53033.64998496 2025-11-17,05:14:25.000,321,11155348,112485,0,1763356464,13872.285555229995,33.85901526000089,53033.6988948 2025-11-17,05:14:26.000,321,11155380,112685,0,1763356465,13872.25187367999,33.89426090999768,53033.761778880005 2025-11-17,05:14:27.000,321,11155391,112325,0,1763356466,13872.23166474999,33.91540830000304,53033.77575312 2025-11-17,05:14:28.000,321,11155342,112605,0,1763356467,13872.184510579995,33.95770307999919,53033.83165008001 2025-11-17,05:14:29.000,321,11155334,112445,0,1763356468,13872.15756534,33.96475220999855,53033.88754704 2025-11-17,05:14:30.000,321,11155284,112485,0,1763356469,13872.15756534,34.02819438000006,53033.943444 2025-11-17,05:14:31.000,321,11155363,112405,0,1763356470,13872.11714748,34.01409612000134,53033.92248264001 2025-11-17,05:14:32.000,321,11155309,112485,0,1763356471,13872.09020223999,34.049341769998136,53033.98536672 2025-11-17,05:14:33.000,321,11155356,112685,0,1763356472,13872.06999330999,34.02819438000006,53034.048250800006 2025-11-17,05:14:34.000,321,11155367,112605,0,1763356473,13872.022839139994,34.06344003000413,53034.11812200001 2025-11-17,05:14:35.000,321,11155309,112325,0,1763356474,13872.00936651999,34.098685680000926,53034.11113488 2025-11-17,05:14:36.000,321,11155344,112685,0,1763356475,13871.948739729989,34.07048916000349,53034.22991592 2025-11-17,05:14:37.000,321,11155355,112445,0,1763356476,13871.928530799989,34.08458742000221,53034.18100608 2025-11-17,05:14:38.000,321,11155297,112405,0,1763356477,13871.928530799989,34.119833069999004,53034.194980320004 2025-11-17,05:14:39.000,321,11155319,112525,0,1763356478,13871.894849249999,34.12688219999836,53034.28581288001 2025-11-17,05:14:40.000,321,11155362,112405,0,1763356479,13871.948739729989,34.105734810000286,53034.34170984 2025-11-17,05:14:41.000,321,11155286,112285,0,1763356480,13871.894849249999,34.112783939999645,53034.35568408001 2025-11-17,05:14:42.000,321,11155315,112565,0,1763356481,13871.847695079989,34.13393132999772,53034.41856816 2025-11-17,05:14:43.000,321,11155351,112565,0,1763356482,13871.881376629994,34.169176980001794,53034.45350376001 2025-11-17,05:14:44.000,321,11155301,112645,0,1763356483,13871.867904009989,34.18327524000051,53034.46049088 2025-11-17,05:14:45.000,321,11155340,112485,0,1763356484,13871.820749839993,34.19032436999987,53034.51638784 2025-11-17,05:14:46.000,321,11155384,112285,0,1763356485,13871.834222459998,34.162127850002435,53034.51638784 2025-11-17,05:14:47.000,321,11155338,112565,0,1763356486,13871.800540909993,34.162127850002435,53034.55831056 2025-11-17,05:14:48.000,321,11155316,112325,0,1763356487,13871.760123049993,34.20442262999859,53034.59324616001 2025-11-17,05:14:49.000,321,11155428,112205,0,1763356488,13871.726441499988,34.22557002000394,53034.68407872 2025-11-17,05:14:50.000,321,11155388,112325,0,1763356489,13871.746650429988,34.19032436999987,53034.64215600001 2025-11-17,05:14:51.000,321,11155330,112645,0,1763356490,13871.706232570003,34.218520890004584,53034.65613024 2025-11-17,05:14:52.000,321,11155372,112325,0,1763356491,13871.706232570003,34.23966828000266,53034.73298856 2025-11-17,05:14:53.000,321,11155306,112485,0,1763356492,13871.672551019998,34.2678648000001,53034.77491128 2025-11-17,05:14:54.000,321,11155319,112485,0,1763356493,13871.605187920002,34.281963059998816,53034.767924160005 2025-11-17,05:14:55.000,321,11155373,112565,0,1763356494,13871.605187920002,34.27491392999946,53034.80984688001 2025-11-17,05:14:56.000,321,11155373,112565,0,1763356495,13871.632133159997,34.281963059998816,53034.865743840004 2025-11-17,05:14:57.000,321,11155388,112565,0,1763356496,13871.571506369997,34.2678648000001,53034.77491128 2025-11-17,05:14:58.000,321,11155389,112405,0,1763356497,13871.558033749992,34.25376654000138,53034.83779536001 2025-11-17,05:14:59.000,321,11155373,112005,0,1763356498,13871.551297439997,34.26081567000074,53034.8517696 2025-11-17,05:15:00.000,321,11155327,112565,0,1763356499,13871.504143270002,34.281963059998816,53034.865743840004 2025-11-17,05:15:01.000,321,11155388,112525,0,1763356500,13871.497406959992,34.281963059998816,53034.85875672001 2025-11-17,05:15:02.000,321,11155378,112285,0,1763356501,13871.531088509997,34.289012189998175,53034.91465368 2025-11-17,05:15:03.000,321,11155367,112525,0,1763356502,13871.456989099992,34.26081567000074,53034.935615040005 2025-11-17,05:15:04.000,321,11155351,112205,0,1763356503,13871.483934340002,34.32425784000225,53034.94958928 2025-11-17,05:15:05.000,321,11155407,112405,0,1763356504,13871.504143270002,34.31720871000289,53034.92862792001 2025-11-17,05:15:06.000,321,11155325,112405,0,1763356505,13871.483934340002,34.31015958000353,53034.998499119996 2025-11-17,05:15:07.000,321,11155382,112525,0,1763356506,13871.470461719997,34.31015958000353,53034.97753776001 2025-11-17,05:15:08.000,321,11155401,112565,0,1763356507,13871.463725410002,34.31015958000353,53035.00548624001 2025-11-17,05:15:09.000,321,11155323,112445,0,1763356508,13871.483934340002,34.32425784000225,53035.04042184 2025-11-17,05:15:10.000,321,11155408,112445,0,1763356509,13871.477198029992,34.331306970001606,53034.991512 2025-11-17,05:15:11.000,321,11155347,112525,0,1763356510,13871.483934340002,34.289012189998175,53035.04042184 2025-11-17,05:15:12.000,321,11155297,112365,0,1763356511,13871.483934340002,34.31015958000353,53035.06837032 2025-11-17,05:15:13.000,321,11155307,112405,0,1763356512,13871.430043859997,34.31015958000353,53035.0613832 2025-11-17,05:15:14.000,321,11155378,112405,0,1763356513,13871.430043859997,34.345405230000324,53035.08933168 2025-11-17,05:15:15.000,321,11155301,112325,0,1763356514,13871.477198029992,34.345405230000324,53035.12426728001 2025-11-17,05:15:16.000,321,11155312,112405,0,1763356515,13871.423307550001,34.35950348999904,53035.18715136 2025-11-17,05:15:17.000,321,11155406,112725,0,1763356516,13871.477198029992,34.35245435999968,53035.1312544 2025-11-17,05:15:18.000,321,11155339,112445,0,1763356517,13871.450252789997,34.35245435999968,53035.166189999996 2025-11-17,05:15:19.000,321,11155297,112405,0,1763356518,13871.443516480002,34.380650880004396,53035.18715136 2025-11-17,05:15:20.000,321,11155360,112645,0,1763356519,13871.490670649997,34.37360174999776,53035.22907408 2025-11-17,05:15:21.000,321,11155329,112405,0,1763356520,13871.463725410002,34.40884740000183,53035.25003544 2025-11-17,05:15:22.000,321,11155311,112525,0,1763356521,13871.430043859997,34.42999478999991,53035.25702256 2025-11-17,05:15:23.000,321,11155366,112285,0,1763356522,13871.423307550001,34.40884740000183,53035.270996800005 2025-11-17,05:15:24.000,321,11155346,112445,0,1763356523,13871.490670649997,34.40179827000247,53035.27798392 2025-11-17,05:15:25.000,321,11155290,112045,0,1763356524,13871.450252789997,34.394749140003114,53035.319906640005 2025-11-17,05:15:26.000,321,11155349,112485,0,1763356525,13871.470461719997,34.42294566000055,53035.35484224 2025-11-17,05:15:27.000,321,11155326,112405,0,1763356526,13871.430043859997,34.42294566000055,53035.36182936001 2025-11-17,05:15:28.000,321,11155304,112485,0,1763356527,13871.423307550001,34.380650880004396,53035.368816480004 2025-11-17,05:15:29.000,321,11155373,112445,0,1763356528,13871.497406959992,34.40179827000247,53035.389777840006 2025-11-17,05:15:30.000,321,11155315,112565,0,1763356529,13871.470461719997,34.42294566000055,53035.34086800001 2025-11-17,05:15:31.000,321,11155319,112485,0,1763356530,13871.463725410002,34.40884740000183,53035.46663616 2025-11-17,05:15:32.000,321,11155399,112365,0,1763356531,13871.456989099992,34.42999478999991,53035.39676496 2025-11-17,05:15:33.000,321,11155324,112405,0,1763356532,13871.436780169992,34.42294566000055,53035.48061040001 2025-11-17,05:15:34.000,321,11155309,112285,0,1763356533,13871.409834929997,34.42999478999991,53035.48061040001 2025-11-17,05:15:35.000,321,11155362,112445,0,1763356534,13871.477198029992,34.43704391999927,53035.45266192 2025-11-17,05:15:36.000,321,11155295,112525,0,1763356535,13871.456989099992,34.47228957000334,53035.501571759996 2025-11-17,05:15:37.000,321,11155384,112325,0,1763356536,13871.396362309992,34.48638783000206,53035.501571759996 2025-11-17,05:15:38.000,321,11155371,112365,0,1763356537,13871.362680760001,34.49343696000142,53035.56445584 2025-11-17,05:15:39.000,321,11155326,112325,0,1763356538,13871.362680760001,34.50048609000078,53035.536507360004 2025-11-17,05:15:40.000,321,11155300,112485,0,1763356539,13871.396362309992,34.48638783000206,53035.557468720006 2025-11-17,05:15:41.000,321,11155369,112205,0,1763356540,13871.376153379992,34.49343696000142,53035.54349448 2025-11-17,05:15:42.000,321,11155378,112485,0,1763356541,13871.328999209996,34.49343696000142,53035.606378560005 2025-11-17,05:15:43.000,321,11155381,112285,0,1763356542,13871.328999209996,34.49343696000142,53035.67624976001 2025-11-17,05:15:44.000,321,11155365,112445,0,1763356543,13871.342471830001,34.46524044000398,53035.6203528 2025-11-17,05:15:45.000,321,11155374,112205,0,1763356544,13871.376153379992,34.47228957000334,53035.61336568 2025-11-17,05:15:46.000,321,11155297,112445,0,1763356545,13871.288581349996,34.47228957000334,53035.64131416 2025-11-17,05:15:47.000,321,11155360,112565,0,1763356546,13871.295317659991,34.46524044000398,53035.68323688 2025-11-17,05:15:48.000,321,11155388,112685,0,1763356547,13871.322262900001,34.43704391999927,53035.69721112001 2025-11-17,05:15:49.000,321,11155326,112485,0,1763356548,13871.288581349996,34.43704391999927,53035.68323688 2025-11-17,05:15:50.000,321,11155382,112525,0,1763356549,13871.302053970001,34.4793387000027,53035.68323688 2025-11-17,05:15:51.000,321,11155371,112645,0,1763356550,13871.275108729991,34.42999478999991,53035.64830128001 2025-11-17,05:15:52.000,321,11155266,112125,0,1763356551,13871.302053970001,34.41589653000119,53035.725159600006 2025-11-17,05:15:53.000,321,11155352,112405,0,1763356552,13871.335735519991,34.40884740000183,53035.704198240004 2025-11-17,05:15:54.000,321,11155361,112645,0,1763356553,13871.26163611,34.43704391999927,53035.774069440005 2025-11-17,05:15:55.000,321,11155380,112365,0,1763356554,13871.281845040001,34.42999478999991,53035.74612096001 2025-11-17,05:15:56.000,321,11155411,112445,0,1763356555,13871.328999209996,34.45819131000462,53035.7600952 2025-11-17,05:15:57.000,321,11155301,112405,0,1763356556,13871.288581349996,34.42999478999991,53035.7600952 2025-11-17,05:15:58.000,321,11155315,112165,0,1763356557,13871.281845040001,34.45819131000462,53035.79503080001 2025-11-17,05:15:59.000,321,11155378,112565,0,1763356558,13871.288581349996,34.4793387000027,53035.78804368 2025-11-17,05:16:00.000,321,11155356,112525,0,1763356559,13871.281845040001,34.4793387000027,53035.81599216001 2025-11-17,05:16:01.000,321,11155312,112485,0,1763356560,13871.275108729991,34.53573174000485,53035.75310808 2025-11-17,05:16:02.000,321,11155386,112485,0,1763356561,13871.281845040001,34.514584349999495,53035.81599216001 2025-11-17,05:16:03.000,321,11155368,112605,0,1763356562,13871.308790279996,34.563928260002285,53035.80201792 2025-11-17,05:16:04.000,321,11155290,112605,0,1763356563,13871.308790279996,34.563928260002285,53035.836953519996 2025-11-17,05:16:05.000,321,11155375,112445,0,1763356564,13871.308790279996,34.54983000000357,53035.892850480006 2025-11-17,05:16:06.000,321,11155401,112485,0,1763356565,13871.335735519991,34.578026520001,53035.892850480006 2025-11-17,05:16:07.000,321,11155269,112525,0,1763356566,13871.281845040001,34.620321300004434,53035.91381184001 2025-11-17,05:16:08.000,321,11155367,112565,0,1763356567,13871.26163611,34.66261608000059,53035.88586336001 2025-11-17,05:16:09.000,321,11155398,112605,0,1763356568,13871.268372419996,34.65556695000123,53035.87887624 2025-11-17,05:16:10.000,321,11155334,112405,0,1763356569,13871.24142718,34.66261608000059,53035.871889120004 2025-11-17,05:16:11.000,321,11155327,112445,0,1763356570,13871.26163611,34.65556695000123,53035.88586336001 2025-11-17,05:16:12.000,321,11155365,112445,0,1763356571,13871.248163489996,34.68376346999867,53035.90682472 2025-11-17,05:16:13.000,321,11155303,112525,0,1763356572,13871.234690869991,34.69786173000466,53035.96272168001 2025-11-17,05:16:14.000,321,11155417,112485,0,1763356573,13871.22121825,34.71195999000338,53035.98368304001 2025-11-17,05:16:15.000,321,11155325,112445,0,1763356574,13871.207745629996,34.69786173000466,53036.03259288001 2025-11-17,05:16:16.000,321,11155315,112445,0,1763356575,13871.17406407999,34.740156510000816,53035.990670160005 2025-11-17,05:16:17.000,321,11155415,112525,0,1763356576,13871.15385514999,34.7260582500021,53036.02560576 2025-11-17,05:16:18.000,321,11155340,112765,0,1763356577,13871.147118839996,34.76130389999889,53035.99765728 2025-11-17,05:16:19.000,321,11155316,112565,0,1763356578,13871.1201736,34.754254769999534,53036.01861864 2025-11-17,05:16:20.000,321,11155408,112405,0,1763356579,13871.17406407999,34.789500420003606,53036.060541360006 2025-11-17,05:16:21.000,321,11155282,112485,0,1763356580,13871.167327769996,34.77540216000489,53036.060541360006 2025-11-17,05:16:22.000,321,11155290,112485,0,1763356581,13871.17406407999,34.77540216000489,53036.04656712 2025-11-17,05:16:23.000,321,11155339,112605,0,1763356582,13871.207745629996,34.796549550002965,53036.05355424001 2025-11-17,05:16:24.000,321,11155337,112205,0,1763356583,13871.254899799991,34.8247460700004,53036.03259288001 2025-11-17,05:16:25.000,321,11155290,112325,0,1763356584,13871.268372419996,34.83179519999976,53036.08150272001 2025-11-17,05:16:26.000,321,11155368,112565,0,1763356585,13871.302053970001,34.85294258999784,53036.060541360006 2025-11-17,05:16:27.000,321,11155312,112405,0,1763356586,13871.308790279996,34.88113911000255,53036.02560576 2025-11-17,05:16:28.000,321,11155378,112245,0,1763356587,13871.349208139996,34.88818824000191,53036.13739968 2025-11-17,05:16:29.000,321,11155297,112405,0,1763356588,13871.369417069996,34.90933562999999,53036.109451200005 2025-11-17,05:16:30.000,321,11155395,112645,0,1763356589,13871.382889690001,34.9375321500047,53036.1443868 2025-11-17,05:16:31.000,321,11155320,112445,0,1763356590,13871.396362309992,34.930483019998064,53036.13739968 2025-11-17,05:16:32.000,321,11155307,112685,0,1763356591,13871.423307550001,34.965728670002136,53036.172335279996 2025-11-17,05:16:33.000,321,11155401,112525,0,1763356592,13871.450252789997,34.95163041000342,53036.17932240001 2025-11-17,05:16:34.000,321,11155317,112445,0,1763356593,13871.490670649997,34.99392518999957,53036.20028376001 2025-11-17,05:16:35.000,321,11155301,112365,0,1763356594,13871.483934340002,34.99392518999957,53036.228232240006 2025-11-17,05:16:36.000,321,11155371,112485,0,1763356595,13871.510879579997,35.022121710004285,53036.24919360001 2025-11-17,05:16:37.000,321,11155295,112285,0,1763356596,13871.551297439997,35.05031823000172,53036.23521936 2025-11-17,05:16:38.000,321,11155347,112605,0,1763356597,13871.578242679992,35.022121710004285,53036.26316784 2025-11-17,05:16:39.000,321,11155376,112605,0,1763356598,13871.571506369997,35.05736736000108,53036.29111632 2025-11-17,05:16:40.000,321,11155325,112445,0,1763356599,13871.571506369997,35.022121710004285,53036.29111632 2025-11-17,05:16:41.000,321,11155362,112605,0,1763356600,13871.578242679992,35.04326910000236,53036.33303904 2025-11-17,05:16:42.000,321,11155394,112525,0,1763356601,13871.632133159997,35.05736736000108,53036.36797464001 2025-11-17,05:16:43.000,321,11155375,112405,0,1763356602,13871.659078399993,35.029170840003644,53036.3540004 2025-11-17,05:16:44.000,321,11155335,112405,0,1763356603,13871.645605780002,35.00802344999829,53036.36797464001 2025-11-17,05:16:45.000,321,11155386,112725,0,1763356604,13871.686023640003,35.036219970003,53036.4238716 2025-11-17,05:16:46.000,321,11155360,112565,0,1763356605,13871.712968879998,35.022121710004285,53036.45182008 2025-11-17,05:16:47.000,321,11155355,112205,0,1763356606,13871.719705189993,34.972777800001495,53036.43085872 2025-11-17,05:16:48.000,321,11155340,112405,0,1763356607,13871.753386739998,35.00097431999893,53036.507717039996 2025-11-17,05:16:49.000,321,11155337,112565,0,1763356608,13871.760123049993,34.98687606000021,53036.507717039996 2025-11-17,05:16:50.000,321,11155397,112285,0,1763356609,13871.787068289988,34.979826930000854,53036.52169128 2025-11-17,05:16:51.000,321,11155377,112445,0,1763356610,13871.800540909993,34.95867954000278,53036.563614000006 2025-11-17,05:16:52.000,321,11155328,112445,0,1763356611,13871.840958769993,34.916384759999346,53036.542652640004 2025-11-17,05:16:53.000,321,11155349,112325,0,1763356612,13871.854431389998,34.88818824000191,53036.62649808 2025-11-17,05:16:54.000,321,11155385,112525,0,1763356613,13871.800540909993,34.89523737000127,53036.63348520001 2025-11-17,05:16:55.000,321,11155323,112445,0,1763356614,13871.820749839993,34.85294258999784,53036.675407919996 2025-11-17,05:16:56.000,321,11155423,112405,0,1763356615,13871.827486149989,34.90228650000063,53036.6684208 2025-11-17,05:16:57.000,321,11155353,112485,0,1763356616,13871.787068289988,34.916384759999346,53036.68938216 2025-11-17,05:16:58.000,321,11155307,112445,0,1763356617,13871.807277219988,34.85294258999784,53036.63348520001 2025-11-17,05:16:59.000,321,11155352,112285,0,1763356618,13871.840958769993,34.85294258999784,53036.68239504001 2025-11-17,05:17:00.000,321,11155365,112605,0,1763356619,13871.793804599998,34.83884432999912,53036.72431776001 2025-11-17,05:17:01.000,321,11155343,112485,0,1763356620,13871.780331979993,34.83179519999976,53036.759253360004 2025-11-17,05:17:02.000,321,11155305,112485,0,1763356621,13871.746650429988,34.789500420003606,53036.74527912 2025-11-17,05:17:03.000,321,11155354,112485,0,1763356622,13871.760123049993,34.740156510000816,53036.71733064 2025-11-17,05:17:04.000,321,11155330,112325,0,1763356623,13871.699496259993,34.81769694000104,53036.79418896 2025-11-17,05:17:05.000,321,11155371,112485,0,1763356624,13871.692759949998,34.76130389999889,53036.78720184 2025-11-17,05:17:06.000,321,11155380,112365,0,1763356625,13871.686023640003,34.789500420003606,53036.759253360004 2025-11-17,05:17:07.000,321,11155328,112285,0,1763356626,13871.692759949998,34.747205640000175,53036.75226624001 2025-11-17,05:17:08.000,321,11155386,112525,0,1763356627,13871.638869469993,34.73310738000146,53036.76624048 2025-11-17,05:17:09.000,321,11155372,112445,0,1763356628,13871.618660539993,34.7260582500021,53036.81515032 2025-11-17,05:17:10.000,321,11155338,112845,0,1763356629,13871.625396850002,34.69786173000466,53036.77322760001 2025-11-17,05:17:11.000,321,11155306,112485,0,1763356630,13871.605187920002,34.66966520999995,53036.80117608001 2025-11-17,05:17:12.000,321,11155385,112485,0,1763356631,13871.638869469993,34.690812599998026,53036.82213744001 2025-11-17,05:17:13.000,321,11155297,112645,0,1763356632,13871.584978990002,34.69786173000466,53036.81515032 2025-11-17,05:17:14.000,321,11155327,112765,0,1763356633,13871.672551019998,34.65556695000123,53036.829124560005 2025-11-17,05:17:15.000,321,11155394,112485,0,1763356634,13871.638869469993,34.6132721699978,53036.85707304 2025-11-17,05:17:16.000,321,11155384,112525,0,1763356635,13871.665814710002,34.60622303999844,53036.81515032 2025-11-17,05:17:17.000,321,11155294,112445,0,1763356636,13871.645605780002,34.59917390999908,53036.81515032 2025-11-17,05:17:18.000,321,11155353,112325,0,1763356637,13871.652342089998,34.570977390001644,53036.85707304 2025-11-17,05:17:19.000,321,11155294,112485,0,1763356638,13871.706232570003,34.514584349999495,53036.85707304 2025-11-17,05:17:20.000,321,11155326,112485,0,1763356639,13871.632133159997,34.507535220000136,53036.89200864001 2025-11-17,05:17:21.000,321,11155370,112645,0,1763356640,13871.618660539993,34.45819131000462,53036.898995760006 2025-11-17,05:17:22.000,321,11155341,112285,0,1763356641,13871.611924229997,34.47228957000334,53036.878034400004 2025-11-17,05:17:23.000,321,11155328,112485,0,1763356642,13871.618660539993,34.45114217999799,53036.89200864001 2025-11-17,05:17:24.000,321,11155366,112725,0,1763356643,13871.551297439997,34.42294566000055,53036.87104728001 2025-11-17,05:17:25.000,321,11155354,112445,0,1763356644,13871.517615889992,34.42999478999991,53036.947905600005 2025-11-17,05:17:26.000,321,11155393,112365,0,1763356645,13871.490670649997,34.394749140003114,53036.878034400004 2025-11-17,05:17:27.000,321,11155383,112405,0,1763356646,13871.430043859997,34.35950348999904,53036.86406016 2025-11-17,05:17:28.000,321,11155326,112485,0,1763356647,13871.443516480002,34.35950348999904,53036.88502152 2025-11-17,05:17:29.000,321,11155405,112365,0,1763356648,13871.430043859997,34.380650880004396,53036.89200864001 2025-11-17,05:17:30.000,321,11155358,112325,0,1763356649,13871.389625999996,34.35950348999904,53036.89200864001 2025-11-17,05:17:31.000,321,11155268,112605,0,1763356650,13871.396362309992,34.345405230000324,53036.89200864001 2025-11-17,05:17:32.000,321,11155436,112645,0,1763356651,13871.376153379992,34.35245435999968,53036.91297 2025-11-17,05:17:33.000,321,11155306,112605,0,1763356652,13871.315526589991,34.35245435999968,53036.89200864001 2025-11-17,05:17:34.000,321,11155297,112445,0,1763356653,13871.349208139996,34.338356100000965,53036.878034400004 2025-11-17,05:17:35.000,321,11155383,112445,0,1763356654,13871.315526589991,34.345405230000324,53036.89200864001 2025-11-17,05:17:36.000,321,11155324,112285,0,1763356655,13871.328999209996,34.345405230000324,53036.85008592001 2025-11-17,05:17:37.000,321,11155301,112645,0,1763356656,13871.322262900001,34.35950348999904,53036.89200864001 2025-11-17,05:17:38.000,321,11155307,112365,0,1763356657,13871.308790279996,34.35950348999904,53036.90598288 2025-11-17,05:17:39.000,321,11155375,112365,0,1763356658,13871.342471830001,34.35950348999904,53036.878034400004 2025-11-17,05:17:40.000,321,11155320,112645,0,1763356659,13871.376153379992,34.31720871000289,53036.90598288 2025-11-17,05:17:41.000,321,11155381,112485,0,1763356660,13871.382889690001,34.32425784000225,53036.878034400004 2025-11-17,05:17:42.000,321,11155335,112645,0,1763356661,13871.355944449992,34.32425784000225,53036.90598288 2025-11-17,05:17:43.000,321,11155329,112525,0,1763356662,13871.403098620001,34.32425784000225,53036.878034400004 2025-11-17,05:17:44.000,321,11155391,112485,0,1763356663,13871.443516480002,34.29606132000481,53036.878034400004 2025-11-17,05:17:45.000,321,11155331,112365,0,1763356664,13871.443516480002,34.281963059998816,53036.91297 2025-11-17,05:17:46.000,321,11155365,112525,0,1763356665,13871.443516480002,34.27491392999946,53036.926944240004 2025-11-17,05:17:47.000,321,11155303,112485,0,1763356666,13871.443516480002,34.26081567000074,53036.898995760006 2025-11-17,05:17:48.000,321,11155383,112165,0,1763356667,13871.456989099992,34.25376654000138,53036.878034400004 2025-11-17,05:17:49.000,321,11155422,112445,0,1763356668,13871.463725410002,34.218520890004584,53036.90598288 2025-11-17,05:17:50.000,321,11155321,112485,0,1763356669,13871.504143270002,34.19737349999923,53036.947905600005 2025-11-17,05:17:51.000,321,11155295,112445,0,1763356670,13871.510879579997,34.17622611000115,53036.94091848001 2025-11-17,05:17:52.000,321,11155341,112285,0,1763356671,13871.517615889992,34.17622611000115,53036.9828412 2025-11-17,05:17:53.000,321,11155346,112365,0,1763356672,13871.490670649997,34.162127850002435,53036.926944240004 2025-11-17,05:17:54.000,321,11155408,112765,0,1763356673,13871.504143270002,34.169176980001794,53036.96187984 2025-11-17,05:17:55.000,321,11155390,112525,0,1763356674,13871.524352200002,34.169176980001794,53036.96886696001 2025-11-17,05:17:56.000,321,11155378,112485,0,1763356675,13871.537824819992,34.169176980001794,53037.00380256 2025-11-17,05:17:57.000,321,11155297,112445,0,1763356676,13871.551297439997,34.155078720003075,53036.96886696001 2025-11-17,05:17:58.000,321,11155310,112445,0,1763356677,13871.544561130002,34.20442262999859,53036.96886696001 2025-11-17,05:17:59.000,321,11155400,112445,0,1763356678,13871.558033749992,34.19737349999923,53036.97585408 2025-11-17,05:18:00.000,321,11155313,112245,0,1763356679,13871.632133159997,34.21147175999795,53036.9828412 2025-11-17,05:18:01.000,321,11155332,112445,0,1763356680,13871.679287329993,34.24671741000202,53036.94091848001 2025-11-17,05:18:02.000,321,11155331,112485,0,1763356681,13871.706232570003,34.23966828000266,53036.96187984 2025-11-17,05:18:03.000,321,11155319,112485,0,1763356682,13871.726441499988,34.26081567000074,53036.947905600005 2025-11-17,05:18:04.000,321,11155366,112485,0,1763356683,13871.699496259993,34.289012189998175,53036.91995712001 2025-11-17,05:18:05.000,321,11155372,112565,0,1763356684,13871.726441499988,34.31720871000289,53036.947905600005 2025-11-17,05:18:06.000,321,11155328,112365,0,1763356685,13871.753386739998,34.338356100000965,53036.95489272 2025-11-17,05:18:07.000,321,11155323,112405,0,1763356686,13871.840958769993,34.35950348999904,53036.91995712001 2025-11-17,05:18:08.000,321,11155376,112205,0,1763356687,13871.881376629994,34.40179827000247,53036.947905600005 2025-11-17,05:18:09.000,321,11155318,112685,0,1763356688,13871.894849249999,34.394749140003114,53036.926944240004 2025-11-17,05:18:10.000,321,11155345,112365,0,1763356689,13871.96894865999,34.42294566000055,53036.926944240004 2025-11-17,05:18:11.000,321,11155370,112805,0,1763356690,13871.98915758999,34.45819131000462,53036.91995712001 2025-11-17,05:18:12.000,321,11155271,112685,0,1763356691,13871.982421279994,34.44409304999863,53036.98982832001 2025-11-17,05:18:13.000,321,11155320,112485,0,1763356692,13872.043048069994,34.50048609000078,53036.98982832001 2025-11-17,05:18:14.000,321,11155289,112365,0,1763356693,13872.05652069,34.4793387000027,53036.98982832001 2025-11-17,05:18:15.000,321,11155337,112445,0,1763356694,13872.103674859994,34.521633479998854,53037.00380256 2025-11-17,05:18:16.000,321,11155375,112525,0,1763356695,13872.123883789995,34.521633479998854,53036.98982832001 2025-11-17,05:18:17.000,321,11155359,112085,0,1763356696,13872.164301649995,34.528682609998214,53036.9828412 2025-11-17,05:18:18.000,321,11155312,112325,0,1763356697,13872.21819213,34.570977390001644,53037.03175104 2025-11-17,05:18:19.000,321,11155373,112365,0,1763356698,13872.21819213,34.563928260002285,53036.96886696001 2025-11-17,05:18:20.000,321,11155398,112285,0,1763356699,13872.29229153999,34.62737043000379,53036.96886696001 2025-11-17,05:18:21.000,321,11155323,112445,0,1763356700,13872.305764159995,34.63441956000315,53037.066686640006 2025-11-17,05:18:22.000,321,11155367,112365,0,1763356701,13872.325973089995,34.65556695000123,53037.00380256 2025-11-17,05:18:23.000,321,11155355,112285,0,1763356702,13872.386599879996,34.66261608000059,53037.0527124 2025-11-17,05:18:24.000,321,11155305,112365,0,1763356703,13872.41354511999,34.66966520999995,53037.03175104 2025-11-17,05:18:25.000,321,11155318,112485,0,1763356704,13872.41354511999,34.71900912000274,53037.066686640006 2025-11-17,05:18:26.000,321,11155323,112245,0,1763356705,13872.487644529996,34.747205640000175,53037.03175104 2025-11-17,05:18:27.000,321,11155305,112445,0,1763356706,13872.494380839991,34.76835302999825,53037.08066088 2025-11-17,05:18:28.000,321,11155286,112525,0,1763356707,13872.548271319996,34.789500420003606,53037.14354496 2025-11-17,05:18:29.000,321,11155356,112445,0,1763356708,13872.541535010001,34.84589345999848,53037.17848056 2025-11-17,05:18:30.000,321,11155316,112325,0,1763356709,13872.541535010001,34.85999172000447,53037.20642904001 2025-11-17,05:18:31.000,321,11155372,112245,0,1763356710,13872.548271319996,34.85999172000447,53037.19944192 2025-11-17,05:18:32.000,321,11155356,113005,0,1763356711,13872.575216559992,34.81064781000168,53037.18546768001 2025-11-17,05:18:34.000,321,11155367,112325,0,1763356713,13872.588689179996,34.86704085000383,53037.22739040001 2025-11-17,05:18:35.000,321,11155342,112325,0,1763356714,13872.642579660002,34.85294258999784,53037.262326000004 2025-11-17,05:18:36.000,321,11155319,112365,0,1763356715,13872.676261209992,34.90228650000063,53037.283287360005 2025-11-17,05:18:37.000,321,11155369,112445,0,1763356716,13872.669524899997,34.87408998000319,53037.29027448 2025-11-17,05:18:38.000,321,11155396,112365,0,1763356717,13872.689733829997,34.90228650000063,53037.283287360005 2025-11-17,05:18:39.000,321,11155329,112445,0,1763356718,13872.703206450002,34.90228650000063,53037.35315856001 2025-11-17,05:18:40.000,321,11155364,112405,0,1763356719,13872.709942759997,34.916384759999346,53037.35315856001 2025-11-17,05:18:41.000,321,11155371,112565,0,1763356720,13872.777305859992,34.88818824000191,53037.36014568 2025-11-17,05:18:42.000,321,11155301,112485,0,1763356721,13872.763833240002,34.90228650000063,53037.37411992001 2025-11-17,05:18:43.000,321,11155343,112485,0,1763356722,13872.824460030002,34.916384759999346,53037.437004 2025-11-17,05:18:45.000,321,11155386,112445,0,1763356724,13872.885086820002,34.965728670002136,53037.44399112001 2025-11-17,05:18:46.000,321,11155358,112485,0,1763356725,13872.858141579993,34.930483019998064,53037.430016880004 2025-11-17,05:18:47.000,321,11155308,112165,0,1763356726,13872.912032059998,34.965728670002136,53037.51386232 2025-11-17,05:18:48.000,321,11155324,112325,0,1763356727,13872.952449919998,34.979826930000854,53037.5068752 2025-11-17,05:18:49.000,321,11155337,112285,0,1763356728,13872.972658849998,34.972777800001495,53037.51386232 2025-11-17,05:18:50.000,321,11155367,112445,0,1763356729,13873.026549329988,35.00802344999829,53037.55578504 2025-11-17,05:18:51.000,321,11155366,112365,0,1763356730,13873.120857669994,35.00802344999829,53037.5767464 2025-11-17,05:18:52.000,321,11155398,112365,0,1763356731,13873.100648739994,35.022121710004285,53037.62565624 2025-11-17,05:18:53.000,321,11155388,112605,0,1763356732,13873.161275529994,35.022121710004285,53037.58373352 2025-11-17,05:18:54.000,321,11155366,112485,0,1763356733,13873.181484459994,35.05031823000172,53037.60469488 2025-11-17,05:18:55.000,321,11155317,111845,0,1763356734,13873.22863862999,35.036219970003,53037.70950168001 2025-11-17,05:18:56.000,321,11155403,112445,0,1763356735,13873.2757928,35.04326910000236,53037.72347592 2025-11-17,05:18:57.000,321,11155331,112365,0,1763356736,13873.28926541999,35.07851474999916,53037.716488800004 2025-11-17,05:18:58.000,321,11155352,112565,0,1763356737,13873.29600173,35.022121710004285,53037.73046304001 2025-11-17,05:18:59.000,321,11155363,112525,0,1763356738,13873.282529109994,35.0714656199998,53037.77937288001 2025-11-17,05:19:00.000,321,11155365,112485,0,1763356739,13873.29600173,35.07851474999916,53037.75841152001 2025-11-17,05:19:01.000,321,11155360,112245,0,1763356740,13873.33641959,35.0714656199998,53037.77937288001 2025-11-17,05:19:02.000,321,11155319,112205,0,1763356741,13873.343155899995,35.0714656199998,53037.77937288001 2025-11-17,05:19:03.000,321,11155321,112125,0,1763356742,13873.39704638,35.092613009997876,53037.80033424 2025-11-17,05:19:04.000,321,11155303,112325,0,1763356743,13873.423991619995,35.07851474999916,53037.80033424 2025-11-17,05:19:05.000,321,11155294,112485,0,1763356744,13873.41725531,35.09966214000451,53037.8212956 2025-11-17,05:19:06.000,321,11155346,112445,0,1763356745,13873.363364829995,35.029170840003644,53037.86321832 2025-11-17,05:19:07.000,321,11155335,112325,0,1763356746,13873.39704638,35.029170840003644,53037.87020544 2025-11-17,05:19:08.000,321,11155368,112645,0,1763356747,13873.444200549995,35.029170840003644,53037.87020544 2025-11-17,05:19:09.000,321,11155317,112445,0,1763356748,13873.41725531,35.05031823000172,53037.933089520004 2025-11-17,05:19:10.000,321,11155345,112365,0,1763356749,13873.403782689995,35.05031823000172,53037.905141040006 2025-11-17,05:19:11.000,321,11155416,112085,0,1763356750,13873.45093685999,35.04326910000236,53037.954050880006 2025-11-17,05:19:12.000,321,11155272,112445,0,1763356751,13873.504827339995,35.05736736000108,53037.99597360001 2025-11-17,05:19:13.000,321,11155368,112485,0,1763356752,13873.484618409995,35.06441649000044,53037.94007664 2025-11-17,05:19:14.000,321,11155334,112405,0,1763356753,13873.464409479995,35.05736736000108,53037.99597360001 2025-11-17,05:19:15.000,321,11155308,112525,0,1763356754,13873.484618409995,35.036219970003,53037.97501224001 2025-11-17,05:19:16.000,321,11155323,112485,0,1763356755,13873.484618409995,35.022121710004285,53037.98898648 2025-11-17,05:19:17.000,321,11155306,112485,0,1763356756,13873.49809103,35.00802344999829,53038.02392208001 2025-11-17,05:19:18.000,321,11155324,112525,0,1763356757,13873.464409479995,34.99392518999957,53037.99597360001 2025-11-17,05:19:19.000,321,11155335,111965,0,1763356758,13873.49809103,34.98687606000021,53038.03789632 2025-11-17,05:19:20.000,321,11155422,112445,0,1763356759,13873.43072792999,34.99392518999957,53038.02392208001 2025-11-17,05:19:21.000,321,11155322,112365,0,1763356760,13873.51829996,34.972777800001495,53038.06584480001 2025-11-17,05:19:22.000,321,11155331,112565,0,1763356761,13873.484618409995,34.9375321500047,53038.05885768 2025-11-17,05:19:23.000,321,11155363,112485,0,1763356762,13873.51829996,34.95867954000278,53038.051870560004 2025-11-17,05:19:24.000,321,11155340,112445,0,1763356763,13873.51156364999,34.95867954000278,53038.07981904 2025-11-17,05:19:25.000,321,11155333,112805,0,1763356764,13873.47114578999,34.972777800001495,53038.04488344001 2025-11-17,05:19:26.000,321,11155388,112325,0,1763356765,13873.504827339995,34.99392518999957,53038.04488344001 2025-11-17,05:19:27.000,321,11155380,112445,0,1763356766,13873.51829996,34.979826930000854,53038.121741760006 2025-11-17,05:19:28.000,321,11155392,112445,0,1763356767,13873.49135471999,35.029170840003644,53038.05885768 2025-11-17,05:19:29.000,321,11155303,112485,0,1763356768,13873.525036269995,34.979826930000854,53038.07981904 2025-11-17,05:19:30.000,321,11155369,112565,0,1763356769,13873.53850889,34.98687606000021,53038.072831920006 2025-11-17,05:19:31.000,321,11155382,112645,0,1763356770,13873.585663059996,34.99392518999957,53038.07981904 2025-11-17,05:19:32.000,321,11155264,112405,0,1763356771,13873.53177257999,35.01507257999765,53038.05885768 2025-11-17,05:19:33.000,321,11155361,112805,0,1763356772,13873.545245199995,34.972777800001495,53038.06584480001 2025-11-17,05:19:34.000,321,11155312,112485,0,1763356773,13873.545245199995,34.979826930000854,53038.09379328001 2025-11-17,05:19:35.000,321,11155342,112565,0,1763356774,13873.585663059996,34.930483019998064,53038.051870560004 2025-11-17,05:19:36.000,321,11155380,112205,0,1763356775,13873.59913568,34.9375321500047,53038.121741760006 2025-11-17,05:19:37.000,321,11155322,112485,0,1763356776,13873.57892675,34.88818824000191,53038.05885768 2025-11-17,05:19:38.000,321,11155360,112405,0,1763356777,13873.59239936999,34.90228650000063,53038.05885768 2025-11-17,05:19:39.000,321,11155362,112405,0,1763356778,13873.59239936999,34.88113911000255,53038.07981904 2025-11-17,05:19:40.000,321,11155412,112525,0,1763356779,13873.61934461,34.88818824000191,53038.100780400004 2025-11-17,05:19:41.000,321,11155305,112645,0,1763356780,13873.666498779996,34.86704085000383,53038.10776752 2025-11-17,05:19:42.000,321,11155369,112445,0,1763356781,13873.653026159991,34.84589345999848,53038.100780400004 2025-11-17,05:19:43.000,321,11155313,112525,0,1763356782,13873.65976247,34.8247460700004,53038.14270312001 2025-11-17,05:19:44.000,321,11155311,112565,0,1763356783,13873.65976247,34.81064781000168,53038.17763872 2025-11-17,05:19:45.000,321,11155383,112445,0,1763356784,13873.6799714,34.789500420003606,53038.14270312001 2025-11-17,05:19:46.000,321,11155352,112405,0,1763356785,13873.6799714,34.796549550002965,53038.135716 2025-11-17,05:19:47.000,321,11155356,112685,0,1763356786,13873.706916639996,34.782451290004246,53038.135716 2025-11-17,05:19:48.000,321,11155305,112125,0,1763356787,13873.720389260001,34.77540216000489,53038.22654856 2025-11-17,05:19:49.000,321,11155276,112525,0,1763356788,13873.713652949991,34.747205640000175,53038.11475464001 2025-11-17,05:19:50.000,321,11155332,112445,0,1763356789,13873.727125569996,34.76130389999889,53038.14270312001 2025-11-17,05:19:51.000,321,11155414,112485,0,1763356790,13873.6799714,34.73310738000146,53038.18462584 2025-11-17,05:19:52.000,321,11155370,112525,0,1763356791,13873.727125569996,34.71195999000338,53038.21257432001 2025-11-17,05:19:53.000,321,11155399,112445,0,1763356792,13873.706916639996,34.69786173000466,53038.268471280004 2025-11-17,05:19:54.000,321,11155401,112845,0,1763356793,13873.686707709996,34.690812599998026,53038.219561440004 2025-11-17,05:19:55.000,321,11155309,112565,0,1763356794,13873.720389260001,34.690812599998026,53038.219561440004 2025-11-17,05:19:56.000,321,11155348,112325,0,1763356795,13873.70018033,34.71195999000338,53038.24750992 2025-11-17,05:19:57.000,321,11155391,112325,0,1763356796,13873.733861879991,34.66966520999995,53038.24750992 2025-11-17,05:19:58.000,321,11155317,112645,0,1763356797,13873.713652949991,34.63441956000315,53038.22654856 2025-11-17,05:19:59.000,321,11155367,112485,0,1763356798,13873.754070809991,34.66261608000059,53038.240522800006 2025-11-17,05:20:00.000,321,11155375,112325,0,1763356799,13873.733861879991,34.64851782000187,53038.240522800006 2025-11-17,05:20:01.000,321,11155371,112445,0,1763356800,13873.673235089991,34.63441956000315,53038.2754584 2025-11-17,05:20:02.000,321,11155386,111965,0,1763356801,13873.666498779996,34.620321300004434,53038.268471280004 2025-11-17,05:20:03.000,321,11155436,112485,0,1763356802,13873.63281722999,34.60622303999844,53038.25449704 2025-11-17,05:20:04.000,321,11155413,112485,0,1763356803,13873.605871989996,34.570977390001644,53038.219561440004 2025-11-17,05:20:05.000,321,11155348,112165,0,1763356804,13873.57219043999,34.620321300004434,53038.24750992 2025-11-17,05:20:06.000,321,11155346,112485,0,1763356805,13873.61934461,34.570977390001644,53038.25449704 2025-11-17,05:20:07.000,321,11155354,112485,0,1763356806,13873.55871782,34.58507565000036,53038.2754584 2025-11-17,05:20:08.000,321,11155325,112605,0,1763356807,13873.55871782,34.620321300004434,53038.28244552001 2025-11-17,05:20:09.000,321,11155372,112245,0,1763356808,13873.545245199995,34.570977390001644,53038.26148416001 2025-11-17,05:20:10.000,321,11155365,112485,0,1763356809,13873.525036269995,34.563928260002285,53038.31039400001 2025-11-17,05:20:11.000,321,11155385,112405,0,1763356810,13873.51829996,34.563928260002285,53038.289432640006 2025-11-17,05:20:12.000,321,11155396,112405,0,1763356811,13873.55198150999,34.53573174000485,53038.31039400001 2025-11-17,05:20:13.000,321,11155353,112485,0,1763356812,13873.53850889,34.50048609000078,53038.28244552001 2025-11-17,05:20:14.000,321,11155329,112485,0,1763356813,13873.565454129995,34.563928260002285,53038.2754584 2025-11-17,05:20:15.000,321,11155403,112445,0,1763356814,13873.545245199995,34.528682609998214,53038.30340688 2025-11-17,05:20:16.000,321,11155343,112565,0,1763356815,13873.565454129995,34.521633479998854,53038.31738112 2025-11-17,05:20:17.000,321,11155371,112285,0,1763356816,13873.55871782,34.50048609000078,53038.338342480005 2025-11-17,05:20:18.000,321,11155333,112605,0,1763356817,13873.565454129995,34.4793387000027,53038.31738112 2025-11-17,05:20:19.000,321,11155377,112205,0,1763356818,13873.585663059996,34.50048609000078,53038.35930384001 2025-11-17,05:20:20.000,321,11155384,112885,0,1763356819,13873.565454129995,34.4793387000027,53038.37327808 2025-11-17,05:20:21.000,321,11155366,112565,0,1763356820,13873.565454129995,34.45819131000462,53038.44314928 2025-11-17,05:20:22.000,321,11155391,112525,0,1763356821,13873.565454129995,34.48638783000206,53038.37327808 2025-11-17,05:20:23.000,321,11155290,112325,0,1763356822,13873.57892675,34.46524044000398,53038.42218792 2025-11-17,05:20:24.000,321,11155372,112325,0,1763356823,13873.565454129995,34.42999478999991,53038.47808488001 2025-11-17,05:20:25.000,321,11155323,112565,0,1763356824,13873.565454129995,34.44409304999863,53038.44314928 2025-11-17,05:20:26.000,321,11155368,112325,0,1763356825,13873.545245199995,34.4793387000027,53038.47109776 2025-11-17,05:20:27.000,321,11155295,112485,0,1763356826,13873.585663059996,34.44409304999863,53038.485072 2025-11-17,05:20:28.000,321,11155299,112365,0,1763356827,13873.59913568,34.47228957000334,53038.506033360005 2025-11-17,05:20:29.000,321,11155363,112405,0,1763356828,13873.565454129995,34.4793387000027,53038.54795608001 2025-11-17,05:20:30.000,321,11155384,112365,0,1763356829,13873.585663059996,34.507535220000136,53038.485072 2025-11-17,05:20:31.000,321,11155371,112405,0,1763356830,13873.565454129995,34.514584349999495,53038.53398184 2025-11-17,05:20:32.000,321,11155398,112565,0,1763356831,13873.51829996,34.514584349999495,53038.5200076 2025-11-17,05:20:33.000,321,11155371,112525,0,1763356832,13873.53177257999,34.49343696000142,53038.53398184 2025-11-17,05:20:34.000,321,11155335,112645,0,1763356833,13873.49809103,34.53573174000485,53038.53398184 2025-11-17,05:20:35.000,321,11155359,112325,0,1763356834,13873.53850889,34.528682609998214,53038.56193032 2025-11-17,05:20:36.000,321,11155413,112325,0,1763356835,13873.545245199995,34.556879130002926,53038.603853040004 2025-11-17,05:20:37.000,321,11155326,112205,0,1763356836,13873.57892675,34.54983000000357,53038.56193032 2025-11-17,05:20:38.000,321,11155315,112285,0,1763356837,13873.585663059996,34.570977390001644,53038.58289168 2025-11-17,05:20:39.000,321,11155310,112285,0,1763356838,13873.605871989996,34.556879130002926,53038.575904560006 2025-11-17,05:20:40.000,321,11155331,112365,0,1763356839,13873.57219043999,34.60622303999844,53038.5898788 2025-11-17,05:20:41.000,321,11155345,112325,0,1763356840,13873.63955354,34.556879130002926,53038.5898788 2025-11-17,05:20:42.000,321,11155318,112325,0,1763356841,13873.666498779996,34.570977390001644,53038.54096896 2025-11-17,05:20:43.000,321,11155309,112605,0,1763356842,13873.706916639996,34.54278087000421,53038.58289168 2025-11-17,05:20:44.000,321,11155356,112245,0,1763356843,13873.733861879991,34.521633479998854,53038.58289168 2025-11-17,05:20:45.000,321,11155350,112365,0,1763356844,13873.767543429996,34.528682609998214,53038.61084016 2025-11-17,05:20:46.000,321,11155333,112525,0,1763356845,13873.787752359996,34.53573174000485,53038.61084016 2025-11-17,05:20:47.000,321,11155371,112565,0,1763356846,13873.861851770002,34.53573174000485,53038.64577576001 2025-11-17,05:20:48.000,321,11155383,112605,0,1763356847,13873.861851770002,34.570977390001644,53038.624814400006 2025-11-17,05:20:49.000,321,11155389,112485,0,1763356848,13873.841642840001,34.570977390001644,53038.63878864 2025-11-17,05:20:50.000,321,11155370,112165,0,1763356849,13873.855115459992,34.563928260002285,53038.65975 2025-11-17,05:20:51.000,321,11155323,112565,0,1763356850,13873.915742249992,34.58507565000036,53038.63878864 2025-11-17,05:20:52.000,321,11155335,112165,0,1763356851,13873.902269630002,34.578026520001,53038.66673712001 2025-11-17,05:20:53.000,321,11155303,112365,0,1763356852,13873.868588079997,34.578026520001,53038.624814400006 2025-11-17,05:20:54.000,321,11155315,112405,0,1763356853,13873.929214869997,34.58507565000036,53038.63878864 2025-11-17,05:20:55.000,321,11155358,112365,0,1763356854,13873.915742249992,34.59212477999972,53038.65276288 2025-11-17,05:20:56.000,321,11155351,112445,0,1763356855,13873.902269630002,34.620321300004434,53038.68769848 2025-11-17,05:20:57.000,321,11155373,112285,0,1763356856,13873.922478560002,34.59917390999908,53038.68071136 2025-11-17,05:20:58.000,321,11155352,112645,0,1763356857,13873.922478560002,34.59917390999908,53038.624814400006 2025-11-17,05:20:59.000,321,11155313,112325,0,1763356858,13873.935951179992,34.620321300004434,53038.65975 2025-11-17,05:21:00.000,321,11155386,112445,0,1763356859,13873.949423799997,34.65556695000123,53038.65276288 2025-11-17,05:21:01.000,321,11155360,112445,0,1763356860,13873.969632729997,34.63441956000315,53038.69468560001 2025-11-17,05:21:02.000,321,11155326,112125,0,1763356861,13873.996577969992,34.65556695000123,53038.69468560001 2025-11-17,05:21:03.000,321,11155383,112045,0,1763356862,13874.023523210002,34.66261608000059,53038.722634080004 2025-11-17,05:21:04.000,321,11155361,112445,0,1763356863,13874.003314280002,34.63441956000315,53038.7296212 2025-11-17,05:21:05.000,321,11155295,112285,0,1763356864,13874.050468449997,34.63441956000315,53038.71564696001 2025-11-17,05:21:06.000,321,11155294,112365,0,1763356865,13874.030259519997,34.65556695000123,53038.70167272 2025-11-17,05:21:07.000,321,11155377,112445,0,1763356866,13874.070677379998,34.64851782000187,53038.75058256 2025-11-17,05:21:08.000,321,11155330,112565,0,1763356867,13874.084150000002,34.62737043000379,53038.80647952 2025-11-17,05:21:09.000,321,11155381,112525,0,1763356868,13874.063941070002,34.64851782000187,53038.77853104 2025-11-17,05:21:10.000,321,11155397,112485,0,1763356869,13874.117831549993,34.67671433999931,53038.83442800001 2025-11-17,05:21:11.000,321,11155307,112565,0,1763356870,13874.117831549993,34.66261608000059,53038.81346664001 2025-11-17,05:21:12.000,321,11155362,112525,0,1763356871,13874.090886309998,34.690812599998026,53038.77853104 2025-11-17,05:21:13.000,321,11155350,112525,0,1763356872,13874.111095239998,34.690812599998026,53038.82045376 2025-11-17,05:21:14.000,321,11155354,112365,0,1763356873,13874.131304169998,34.71900912000274,53038.85538936 2025-11-17,05:21:15.000,321,11155422,112565,0,1763356874,13874.077413689993,34.782451290004246,53038.86237648001 2025-11-17,05:21:16.000,321,11155317,112445,0,1763356875,13874.097622619993,34.76835302999825,53038.85538936 2025-11-17,05:21:17.000,321,11155351,112805,0,1763356876,13874.084150000002,34.789500420003606,53038.89731208 2025-11-17,05:21:18.000,321,11155386,112765,0,1763356877,13874.077413689993,34.77540216000489,53038.890324960004 2025-11-17,05:21:19.000,321,11155385,112445,0,1763356878,13874.057204759993,34.789500420003606,53038.96718328 2025-11-17,05:21:20.000,321,11155324,112245,0,1763356879,13874.057204759993,34.8247460700004,53038.939234800004 2025-11-17,05:21:21.000,321,11155346,112485,0,1763356880,13874.036995829993,34.85294258999784,53038.9741704 2025-11-17,05:21:22.000,321,11155301,112565,0,1763356881,13874.036995829993,34.86704085000383,53039.00211888001 2025-11-17,05:21:23.000,321,11155293,112485,0,1763356882,13874.023523210002,34.81064781000168,53039.00211888001 2025-11-17,05:21:24.000,321,11155383,112365,0,1763356883,13874.023523210002,34.81769694000104,53039.05102872001 2025-11-17,05:21:25.000,321,11155365,112525,0,1763356884,13874.030259519997,34.83179519999976,53039.05102872001 2025-11-17,05:21:26.000,321,11155391,112565,0,1763356885,13874.043732140002,34.796549550002965,53039.08596432 2025-11-17,05:21:27.000,321,11155363,112565,0,1763356886,13874.016786899992,34.84589345999848,53039.05102872001 2025-11-17,05:21:28.000,321,11155320,112645,0,1763356887,13874.016786899992,34.81769694000104,53039.07199008001 2025-11-17,05:21:29.000,321,11155332,112525,0,1763356888,13874.050468449997,34.8247460700004,53039.05102872001 2025-11-17,05:21:30.000,321,11155324,112445,0,1763356889,13874.036995829993,34.81769694000104,53039.08596432 2025-11-17,05:21:31.000,321,11155279,112405,0,1763356890,13873.989841659997,34.83884432999912,53039.13487416 2025-11-17,05:21:32.000,321,11155353,112605,0,1763356891,13873.989841659997,34.85999172000447,53039.127887040006 2025-11-17,05:21:33.000,321,11155406,112565,0,1763356892,13874.023523210002,34.85294258999784,53039.1139128 2025-11-17,05:21:34.000,321,11155327,112405,0,1763356893,13874.016786899992,34.84589345999848,53039.14186128 2025-11-17,05:21:35.000,321,11155398,112605,0,1763356894,13874.043732140002,34.83179519999976,53039.09993856001 2025-11-17,05:21:36.000,321,11155325,112645,0,1763356895,13874.036995829993,34.83179519999976,53039.183784 2025-11-17,05:21:37.000,321,11155381,112645,0,1763356896,13874.050468449997,34.84589345999848,53039.14186128 2025-11-17,05:21:38.000,321,11155418,112445,0,1763356897,13874.070677379998,34.83179519999976,53039.16980976001 2025-11-17,05:21:39.000,321,11155359,112765,0,1763356898,13874.084150000002,34.83179519999976,53039.15583552 2025-11-17,05:21:40.000,321,11155388,112205,0,1763356899,13874.063941070002,34.83179519999976,53039.19775824001 2025-11-17,05:21:41.000,321,11155291,112485,0,1763356900,13874.104358930002,34.83884432999912,53039.23968096001 2025-11-17,05:21:42.000,321,11155327,112445,0,1763356901,13874.090886309998,34.85294258999784,53039.20474536 2025-11-17,05:21:43.000,321,11155336,112485,0,1763356902,13874.090886309998,34.85999172000447,53039.2536552 2025-11-17,05:21:44.000,321,11155371,112525,0,1763356903,13874.131304169998,34.83884432999912,53039.183784 2025-11-17,05:21:45.000,321,11155421,112565,0,1763356904,13874.124567860003,34.83179519999976,53039.23269384 2025-11-17,05:21:46.000,321,11155378,112445,0,1763356905,13874.164985719988,34.83884432999912,53039.21871960001 2025-11-17,05:21:47.000,321,11155317,112525,0,1763356906,13874.124567860003,34.86704085000383,53039.23269384 2025-11-17,05:21:48.000,321,11155336,112565,0,1763356907,13874.164985719988,34.803598680002324,53039.23968096001 2025-11-17,05:21:49.000,321,11155328,112485,0,1763356908,13874.144776789988,34.8247460700004,53039.246668080006 2025-11-17,05:21:50.000,321,11155332,112725,0,1763356909,13874.185194649988,34.796549550002965,53039.295577920006 2025-11-17,05:21:51.000,321,11155360,112445,0,1763356910,13874.131304169998,34.77540216000489,53039.26762944001 2025-11-17,05:21:52.000,321,11155367,112445,0,1763356911,13874.158249409993,34.747205640000175,53039.23269384 2025-11-17,05:21:53.000,321,11155334,112645,0,1763356912,13874.131304169998,34.76835302999825,53039.2536552 2025-11-17,05:21:54.000,321,11155333,112485,0,1763356913,13874.191930959998,34.76835302999825,53039.246668080006 2025-11-17,05:21:55.000,321,11155374,112405,0,1763356914,13874.151513099998,34.76130389999889,53039.246668080006 2025-11-17,05:21:56.000,321,11155355,112205,0,1763356915,13874.191930959998,34.740156510000816,53039.21871960001 2025-11-17,05:21:57.000,321,11155373,112525,0,1763356916,13874.198667269993,34.73310738000146,53039.2536552 2025-11-17,05:21:58.000,321,11155279,112765,0,1763356917,13874.239085129993,34.71195999000338,53039.246668080006 2025-11-17,05:21:59.000,321,11155314,112205,0,1763356918,13874.198667269993,34.690812599998026,53039.28160368 2025-11-17,05:22:00.000,321,11155316,112445,0,1763356919,13874.225612509988,34.65556695000123,53039.23269384 2025-11-17,05:22:01.000,321,11155362,112525,0,1763356920,13874.272766679998,34.66261608000059,53039.2536552 2025-11-17,05:22:02.000,321,11155318,112645,0,1763356921,13874.252557749998,34.67671433999931,53039.26762944001 2025-11-17,05:22:03.000,321,11155339,112445,0,1763356922,13874.313184539998,34.6132721699978,53039.30256504 2025-11-17,05:22:04.000,321,11155317,112285,0,1763356923,13874.306448229989,34.570977390001644,53039.28160368 2025-11-17,05:22:05.000,321,11155359,112645,0,1763356924,13874.313184539998,34.58507565000036,53039.26064232 2025-11-17,05:22:06.000,321,11155308,112285,0,1763356925,13874.319920849994,34.53573174000485,53039.23269384 2025-11-17,05:22:07.000,321,11155315,112325,0,1763356926,13874.306448229989,34.563928260002285,53039.30955216 2025-11-17,05:22:08.000,321,11155407,112525,0,1763356927,13874.353602399999,34.54278087000421,53039.246668080006 2025-11-17,05:22:09.000,321,11155301,112325,0,1763356928,13874.380547639994,34.514584349999495,53039.28859080001 2025-11-17,05:22:10.000,321,11155407,112605,0,1763356929,13874.367075019989,34.528682609998214,53039.295577920006 2025-11-17,05:22:11.000,321,11155302,112125,0,1763356930,13874.40749287999,34.50048609000078,53039.26064232 2025-11-17,05:22:12.000,321,11155388,112525,0,1763356931,13874.40749287999,34.53573174000485,53039.246668080006 2025-11-17,05:22:13.000,321,11155376,112485,0,1763356932,13874.461383359994,34.514584349999495,53039.23968096001 2025-11-17,05:22:14.000,321,11155393,112685,0,1763356933,13874.481592289994,34.4793387000027,53039.23968096001 2025-11-17,05:22:15.000,321,11155410,112405,0,1763356934,13874.49506491,34.43704391999927,53039.246668080006 2025-11-17,05:22:16.000,321,11155316,112525,0,1763356935,13874.44791073999,34.47228957000334,53039.28859080001 2025-11-17,05:22:17.000,321,11155281,112525,0,1763356936,13874.54895538999,34.46524044000398,53039.26762944001 2025-11-17,05:22:18.000,321,11155296,112285,0,1763356937,13874.52874645999,34.46524044000398,53039.246668080006 2025-11-17,05:22:19.000,321,11155397,112645,0,1763356938,13874.582636939995,34.47228957000334,53039.26762944001 2025-11-17,05:22:20.000,321,11155385,112445,0,1763356939,13874.602845869995,34.43704391999927,53039.28160368 2025-11-17,05:22:21.000,321,11155379,112525,0,1763356940,13874.62979110999,34.43704391999927,53039.2536552 2025-11-17,05:22:22.000,321,11155328,112485,0,1763356941,13874.63652742,34.40884740000183,53039.26064232 2025-11-17,05:22:23.000,321,11155320,112205,0,1763356942,13874.61631849,34.41589653000119,53039.26064232 2025-11-17,05:22:24.000,321,11155336,112285,0,1763356943,13874.62979110999,34.43704391999927,53039.26762944001 2025-11-17,05:22:25.000,321,11155379,112525,0,1763356944,13874.65673635,34.40884740000183,53039.295577920006 2025-11-17,05:22:26.000,321,11155371,112285,0,1763356945,13874.63652742,34.42294566000055,53039.35147488 2025-11-17,05:22:27.000,321,11155336,112365,0,1763356946,13874.663472659995,34.44409304999863,53039.274616560004 2025-11-17,05:22:28.000,321,11155363,112645,0,1763356947,13874.69041789999,34.43704391999927,53039.31653928001 2025-11-17,05:22:29.000,321,11155326,112285,0,1763356948,13874.663472659995,34.44409304999863,53039.3235264 2025-11-17,05:22:30.000,321,11155342,112405,0,1763356949,13874.623054799995,34.46524044000398,53039.31653928001 2025-11-17,05:22:31.000,321,11155392,112485,0,1763356950,13874.623054799995,34.42999478999991,53039.344487760005 2025-11-17,05:22:32.000,321,11155388,112445,0,1763356951,13874.62979110999,34.42999478999991,53039.3235264 2025-11-17,05:22:33.000,321,11155366,112525,0,1763356952,13874.60958217999,34.41589653000119,53039.358462 2025-11-17,05:22:34.000,321,11155294,112445,0,1763356953,13874.61631849,34.42999478999991,53039.37243624 2025-11-17,05:22:35.000,321,11155314,112285,0,1763356954,13874.63652742,34.40884740000183,53039.36544912001 2025-11-17,05:22:36.000,321,11155300,112365,0,1763356955,13874.663472659995,34.42294566000055,53039.33750064001 2025-11-17,05:22:37.000,321,11155380,112325,0,1763356956,13874.663472659995,34.45114217999799,53039.37942336 2025-11-17,05:22:38.000,321,11155355,112405,0,1763356957,13874.65673635,34.394749140003114,53039.358462 2025-11-17,05:22:39.000,321,11155333,112605,0,1763356958,13874.67020896999,34.387700010003755,53039.37942336 2025-11-17,05:22:40.000,321,11155407,112405,0,1763356959,13874.65000003999,34.387700010003755,53039.37243624 2025-11-17,05:22:41.000,321,11155302,112325,0,1763356960,13874.65000003999,34.380650880004396,53039.37942336 2025-11-17,05:22:42.000,321,11155311,112245,0,1763356961,13874.623054799995,34.37360174999776,53039.36544912001 2025-11-17,05:22:43.000,321,11155362,112405,0,1763356962,13874.58937324999,34.387700010003755,53039.36544912001 2025-11-17,05:22:44.000,321,11155356,112365,0,1763356963,13874.58937324999,34.40884740000183,53039.38641048001 2025-11-17,05:22:45.000,321,11155323,112485,0,1763356964,13874.57590063,34.40884740000183,53039.37942336 2025-11-17,05:22:46.000,321,11155402,112165,0,1763356965,13874.51527384,34.41589653000119,53039.37243624 2025-11-17,05:22:47.000,321,11155326,112485,0,1763356966,13874.54895538999,34.40884740000183,53039.344487760005 2025-11-17,05:22:48.000,321,11155385,112445,0,1763356967,13874.542219079995,34.41589653000119,53039.38641048001 2025-11-17,05:22:49.000,321,11155357,112765,0,1763356968,13874.542219079995,34.44409304999863,53039.40038472 2025-11-17,05:22:50.000,321,11155320,112405,0,1763356969,13874.501801219994,34.43704391999927,53039.40038472 2025-11-17,05:22:51.000,321,11155367,112525,0,1763356970,13874.522010149994,34.40884740000183,53039.37243624 2025-11-17,05:22:52.000,321,11155288,112325,0,1763356971,13874.51527384,34.43704391999927,53039.33051352 2025-11-17,05:22:53.000,321,11155317,112325,0,1763356972,13874.501801219994,34.43704391999927,53039.358462 2025-11-17,05:22:54.000,321,11155360,112245,0,1763356973,13874.50853752999,34.48638783000206,53039.358462 2025-11-17,05:22:55.000,321,11155276,112125,0,1763356974,13874.461383359994,34.49343696000142,53039.37942336 2025-11-17,05:22:56.000,321,11155297,112285,0,1763356975,13874.434438119999,34.45819131000462,53039.36544912001 2025-11-17,05:22:57.000,321,11155399,112205,0,1763356976,13874.387283949989,34.47228957000334,53039.344487760005 2025-11-17,05:22:58.000,321,11155378,112205,0,1763356977,13874.400756569994,34.4793387000027,53039.37243624 2025-11-17,05:22:59.000,321,11155361,112125,0,1763356978,13874.380547639994,34.49343696000142,53039.35147488 2025-11-17,05:23:00.000,321,11155328,112445,0,1763356979,13874.299711919994,34.42999478999991,53039.28160368 2025-11-17,05:23:01.000,321,11155335,112445,0,1763356980,13874.346866089989,34.42999478999991,53039.33051352 2025-11-17,05:23:02.000,321,11155327,112725,0,1763356981,13874.346866089989,34.44409304999863,53039.33750064001 2025-11-17,05:23:03.000,321,11155355,112325,0,1763356982,13874.346866089989,34.40884740000183,53039.274616560004 2025-11-17,05:23:04.000,321,11155307,112365,0,1763356983,13874.279502989993,34.394749140003114,53039.31653928001 2025-11-17,05:23:05.000,321,11155299,112325,0,1763356984,13874.259294059993,34.31015958000353,53039.295577920006 2025-11-17,05:23:06.000,321,11155373,112245,0,1763356985,13874.205403579988,34.345405230000324,53039.30955216 2025-11-17,05:23:07.000,321,11155338,112405,0,1763356986,13874.239085129993,34.338356100000965,53039.30256504 2025-11-17,05:23:08.000,321,11155349,112445,0,1763356987,13874.178458339993,34.31720871000289,53039.36544912001 2025-11-17,05:23:09.000,321,11155291,112525,0,1763356988,13874.144776789988,34.31015958000353,53039.33051352 2025-11-17,05:23:10.000,321,11155361,112405,0,1763356989,13874.171722029998,34.281963059998816,53039.31653928001 2025-11-17,05:23:11.000,321,11155363,112165,0,1763356990,13874.104358930002,34.27491392999946,53039.21173248 2025-11-17,05:23:12.000,321,11155336,112445,0,1763356991,13874.023523210002,34.25376654000138,53039.23968096001 2025-11-17,05:23:13.000,321,11155283,112485,0,1763356992,13873.976369039992,34.21147175999795,53039.274616560004 2025-11-17,05:23:14.000,321,11155322,112525,0,1763356993,13873.935951179992,34.23966828000266,53039.20474536 2025-11-17,05:23:15.000,321,11155335,112485,0,1763356994,13873.848379149997,34.18327524000051,53039.20474536 2025-11-17,05:23:16.000,321,11155371,112005,0,1763356995,13873.828170219997,34.169176980001794,53039.21871960001 2025-11-17,05:23:17.000,321,11155377,112485,0,1763356996,13873.807961289996,34.14098046000436,53039.14186128 2025-11-17,05:23:18.000,321,11155338,112445,0,1763356997,13873.760807120001,34.148029590003716,53039.183784 2025-11-17,05:23:19.000,321,11155377,112765,0,1763356998,13873.781016050001,34.09163655000157,53039.20474536 2025-11-17,05:23:20.000,321,11155346,112125,0,1763356999,13873.760807120001,34.09163655000157,53039.23968096001 2025-11-17,05:23:21.000,321,11155373,112485,0,1763357000,13873.740598190001,34.049341769998136,53039.183784 2025-11-17,05:23:22.000,321,11155410,112325,0,1763357001,13873.63955354,34.04229263999878,53039.15583552 2025-11-17,05:23:23.000,321,11155421,112645,0,1763357002,13873.686707709996,34.01409612000134,53039.23269384 2025-11-17,05:23:24.000,321,11155314,112445,0,1763357003,13873.653026159991,33.99999786000262,53039.13487416 2025-11-17,05:23:25.000,321,11155338,112285,0,1763357004,13873.673235089991,34.01409612000134,53039.09295144 2025-11-17,05:23:26.000,321,11155332,112445,0,1763357005,13873.646289849996,33.985899600003904,53039.106925680004 2025-11-17,05:23:27.000,321,11155382,112125,0,1763357006,13873.59913568,33.978850470004545,53039.127887040006 2025-11-17,05:23:28.000,321,11155377,112685,0,1763357007,13873.63955354,33.978850470004545,53039.127887040006 2025-11-17,05:23:29.000,321,11155297,112565,0,1763357008,13873.57219043999,33.96475220999855,53039.07199008001 2025-11-17,05:23:30.000,321,11155380,112445,0,1763357009,13873.57892675,33.922457430002396,53039.09993856001 2025-11-17,05:23:31.000,321,11155369,112565,0,1763357010,13873.55871782,33.922457430002396,53039.058015840004 2025-11-17,05:23:32.000,321,11155295,112365,0,1763357011,13873.545245199995,33.90131004000432,53039.0440416 2025-11-17,05:23:33.000,321,11155321,112325,0,1763357012,13873.545245199995,33.89426090999768,53039.058015840004 2025-11-17,05:23:34.000,321,11155307,112125,0,1763357013,13873.49809103,33.83786787000281,53039.00211888001 2025-11-17,05:23:35.000,321,11155322,112645,0,1763357014,13873.45093685999,33.83786787000281,53038.9741704 2025-11-17,05:23:36.000,321,11155331,112445,0,1763357015,13873.43072792999,33.79557308999938,53038.911286320006 2025-11-17,05:23:37.000,321,11155326,112245,0,1763357016,13873.43746424,33.78852396000002,53038.9741704 2025-11-17,05:23:38.000,321,11155373,112565,0,1763357017,13873.39031006999,33.79557308999938,53038.93224768001 2025-11-17,05:23:39.000,321,11155348,112445,0,1763357018,13873.363364829995,33.760327440002584,53038.939234800004 2025-11-17,05:23:40.000,321,11155380,112085,0,1763357019,13873.32968327999,33.710983529999794,53038.89731208 2025-11-17,05:23:41.000,321,11155368,112365,0,1763357020,13873.32968327999,33.68983614000172,53038.911286320006 2025-11-17,05:23:42.000,321,11155289,112285,0,1763357021,13873.322946969995,33.696885270001076,53038.91827344 2025-11-17,05:23:43.000,321,11155343,112285,0,1763357022,13873.31621066,33.68278701000236,53038.92526056 2025-11-17,05:23:44.000,321,11155337,112445,0,1763357023,13873.28926541999,33.675737880003,53038.890324960004 2025-11-17,05:23:45.000,321,11155281,112325,0,1763357024,13873.322946969995,33.66868875000364,53038.84840224 2025-11-17,05:23:46.000,321,11155372,112605,0,1763357025,13873.302738039994,33.64049222999893,53038.85538936 2025-11-17,05:23:47.000,321,11155397,112725,0,1763357026,13873.30947434999,33.675737880003,53038.841415120005 2025-11-17,05:23:48.000,321,11155291,112325,0,1763357027,13873.343155899995,33.63344309999957,53038.83442800001 2025-11-17,05:23:49.000,321,11155422,112885,0,1763357028,13873.33641959,33.64049222999893,53038.76455680001 2025-11-17,05:23:50.000,321,11155372,112485,0,1763357029,13873.34989220999,33.59819745000277,53038.83442800001 2025-11-17,05:23:51.000,321,11155293,112445,0,1763357030,13873.383573759995,33.59819745000277,53038.80647952 2025-11-17,05:23:52.000,321,11155400,112325,0,1763357031,13873.39031006999,33.577050060004694,53038.771543920004 2025-11-17,05:23:53.000,321,11155310,112285,0,1763357032,13873.41051899999,33.60524658000213,53038.78551816001 2025-11-17,05:23:54.000,321,11155399,112445,0,1763357033,13873.39031006999,33.60524658000213,53038.7994924 2025-11-17,05:23:55.000,321,11155422,112605,0,1763357034,13873.45767317,33.61229571000149,53038.82045376 2025-11-17,05:23:56.000,321,11155361,112525,0,1763357035,13873.39031006999,33.61229571000149,53038.83442800001 2025-11-17,05:23:57.000,321,11155365,112365,0,1763357036,13873.41051899999,33.59819745000277,53038.841415120005 2025-11-17,05:23:58.000,321,11155405,112765,0,1763357037,13873.403782689995,33.60524658000213,53038.792505280006 2025-11-17,05:23:59.000,321,11155387,112605,0,1763357038,13873.403782689995,33.60524658000213,53038.76455680001 2025-11-17,05:24:00.000,321,11155368,112485,0,1763357039,13873.41051899999,33.63344309999957,53038.77853104 2025-11-17,05:24:01.000,321,11155340,112365,0,1763357040,13873.39031006999,33.66868875000364,53038.78551816001 2025-11-17,05:24:02.000,321,11155427,112285,0,1763357041,13873.41051899999,33.62639397000021,53038.792505280006 2025-11-17,05:24:03.000,321,11155337,112485,0,1763357042,13873.403782689995,33.64049222999893,53038.792505280006 2025-11-17,05:24:04.000,321,11155394,112405,0,1763357043,13873.39704638,33.647541359998286,53038.76455680001 2025-11-17,05:24:05.000,321,11155309,112365,0,1763357044,13873.41725531,33.66868875000364,53038.771543920004 2025-11-17,05:24:06.000,321,11155306,112525,0,1763357045,13873.43072792999,33.66163962000428,53038.7296212 2025-11-17,05:24:07.000,321,11155398,112245,0,1763357046,13873.484618409995,33.68983614000172,53038.7296212 2025-11-17,05:24:08.000,321,11155396,112445,0,1763357047,13873.51829996,33.675737880003,53038.71564696001 2025-11-17,05:24:09.000,321,11155407,112445,0,1763357048,13873.49135471999,33.68278701000236,53038.75756968 2025-11-17,05:24:10.000,321,11155369,112405,0,1763357049,13873.51156364999,33.703934400000435,53038.71564696001 2025-11-17,05:24:11.000,321,11155336,112485,0,1763357050,13873.51156364999,33.68278701000236,53038.75058256 2025-11-17,05:24:12.000,321,11155353,112445,0,1763357051,13873.55198150999,33.696885270001076,53038.70167272 2025-11-17,05:24:13.000,321,11155386,112645,0,1763357052,13873.63281722999,33.703934400000435,53038.70865984 2025-11-17,05:24:14.000,321,11155356,112565,0,1763357053,13873.63281722999,33.68278701000236,53038.70167272 2025-11-17,05:24:15.000,321,11155356,112405,0,1763357054,13873.693444019991,33.68983614000172,53038.771543920004 2025-11-17,05:24:16.000,321,11155322,112485,0,1763357055,13873.720389260001,33.696885270001076,53038.73660832001 2025-11-17,05:24:17.000,321,11155377,112485,0,1763357056,13873.733861879991,33.696885270001076,53038.7296212 2025-11-17,05:24:18.000,321,11155392,112445,0,1763357057,13873.821433910001,33.68278701000236,53038.68769848 2025-11-17,05:24:19.000,321,11155353,112405,0,1763357058,13873.834906529992,33.710983529999794,53038.73660832001 2025-11-17,05:24:20.000,321,11155372,112485,0,1763357059,13873.875324389992,33.710983529999794,53038.722634080004 2025-11-17,05:24:21.000,321,11155391,112645,0,1763357060,13873.942687490002,33.703934400000435,53038.722634080004 2025-11-17,05:24:22.000,321,11155383,112405,0,1763357061,13873.956160109992,33.710983529999794,53038.81346664001 2025-11-17,05:24:23.000,321,11155305,112405,0,1763357062,13874.023523210002,33.73918005000451,53038.77853104 2025-11-17,05:24:24.000,321,11155306,112805,0,1763357063,13874.063941070002,33.760327440002584,53038.77853104 2025-11-17,05:24:25.000,321,11155351,112485,0,1763357064,13874.097622619993,33.760327440002584,53038.80647952 2025-11-17,05:24:26.000,321,11155393,112485,0,1763357065,13874.178458339993,33.78147483000066,53038.7994924 2025-11-17,05:24:27.000,321,11155333,112405,0,1763357066,13874.198667269993,33.7744257000013,53038.82045376 2025-11-17,05:24:28.000,321,11155392,112525,0,1763357067,13874.198667269993,33.79557308999938,53038.7994924 2025-11-17,05:24:29.000,321,11155297,112765,0,1763357068,13874.218876199993,33.83081874000345,53038.83442800001 2025-11-17,05:24:30.000,321,11155293,112405,0,1763357069,13874.286239299989,33.84491700000217,53038.8693636 2025-11-17,05:24:31.000,321,11155383,112325,0,1763357070,13874.340129779994,33.82376961000409,53038.82045376 2025-11-17,05:24:32.000,321,11155335,112365,0,1763357071,13874.360338709994,33.83081874000345,53038.88333784001 2025-11-17,05:24:33.000,321,11155332,112445,0,1763357072,13874.40749287999,33.880162649998965,53038.8693636 2025-11-17,05:24:34.000,321,11155324,112285,0,1763357073,13874.44791073999,33.89426090999768,53038.88333784001 2025-11-17,05:24:35.000,321,11155336,112365,0,1763357074,13874.501801219994,33.90835917000368,53038.91827344 2025-11-17,05:24:36.000,321,11155423,112445,0,1763357075,13874.5556917,33.978850470004545,53038.91827344 2025-11-17,05:24:37.000,321,11155391,112485,0,1763357076,13874.602845869995,34.00704699000198,53038.98115752001 2025-11-17,05:24:38.000,321,11155326,112365,0,1763357077,13874.623054799995,34.0211452500007,53038.98115752001 2025-11-17,05:24:39.000,321,11155379,112485,0,1763357078,13874.683681589995,34.04229263999878,53039.03006736001 2025-11-17,05:24:40.000,321,11155396,112405,0,1763357079,13874.71062682999,34.05639090000477,53039.03705448 2025-11-17,05:24:41.000,321,11155407,112325,0,1763357080,13874.77798993,34.049341769998136,53039.0440416 2025-11-17,05:24:42.000,321,11155295,112765,0,1763357081,13874.79146254999,34.07048916000349,53039.09295144 2025-11-17,05:24:43.000,321,11155376,112485,0,1763357082,13874.845353029996,34.07048916000349,53039.09993856001 2025-11-17,05:24:44.000,321,11155381,112245,0,1763357083,13874.892507199991,34.08458742000221,53039.1139128 2025-11-17,05:24:45.000,321,11155367,112645,0,1763357084,13874.89924351,34.08458742000221,53039.16282264 2025-11-17,05:24:46.000,321,11155308,112605,0,1763357085,13874.939661370001,34.06344003000413,53039.14186128 2025-11-17,05:24:47.000,321,11155318,112205,0,1763357086,13874.953133989991,34.07753829000285,53039.19775824001 2025-11-17,05:24:48.000,321,11155401,112125,0,1763357087,13875.033969709992,34.09163655000157,53039.225706720004 2025-11-17,05:24:49.000,321,11155317,112445,0,1763357088,13875.013760779992,34.07048916000349,53039.26064232 2025-11-17,05:24:50.000,321,11155388,112365,0,1763357089,13875.047442329997,34.07753829000285,53039.246668080006 2025-11-17,05:24:51.000,321,11155345,112325,0,1763357090,13875.067651259997,34.049341769998136,53039.28160368 2025-11-17,05:24:52.000,321,11155320,112445,0,1763357091,13875.047442329997,34.02819438000006,53039.274616560004 2025-11-17,05:24:53.000,321,11155295,112245,0,1763357092,13875.060914950001,34.00704699000198,53039.295577920006 2025-11-17,05:24:54.000,321,11155393,112445,0,1763357093,13875.074387569992,34.02819438000006,53039.30256504 2025-11-17,05:24:55.000,321,11155407,112325,0,1763357094,13875.060914950001,33.99999786000262,53039.33750064001 2025-11-17,05:24:56.000,321,11155438,112325,0,1763357095,13875.067651259997,33.99294873000326,53039.358462 2025-11-17,05:24:57.000,321,11155398,112645,0,1763357096,13875.074387569992,33.99294873000326,53039.38641048001 2025-11-17,05:24:58.000,321,11155401,112445,0,1763357097,13875.040706020001,34.01409612000134,53039.38641048001 2025-11-17,05:24:59.000,321,11155315,112245,0,1763357098,13875.033969709992,34.0211452500007,53039.38641048001 2025-11-17,05:25:00.000,321,11155314,112325,0,1763357099,13874.993551849991,34.01409612000134,53039.4283332 2025-11-17,05:25:01.000,321,11155355,112245,0,1763357100,13875.020497090001,34.03524350999942,53039.47724304 2025-11-17,05:25:02.000,321,11155339,112405,0,1763357101,13874.966606609996,33.985899600003904,53039.4283332 2025-11-17,05:25:03.000,321,11155391,112205,0,1763357102,13874.939661370001,33.978850470004545,53039.40737184001 2025-11-17,05:25:04.000,321,11155329,112525,0,1763357103,13874.939661370001,33.99294873000326,53039.4982044 2025-11-17,05:25:05.000,321,11155391,112205,0,1763357104,13874.872298269991,33.985899600003904,53039.45628168001 2025-11-17,05:25:06.000,321,11155345,112445,0,1763357105,13874.81167147999,33.929506560001755,53039.47025592 2025-11-17,05:25:07.000,321,11155327,112365,0,1763357106,13874.784726239996,33.936555690001114,53039.4982044 2025-11-17,05:25:08.000,321,11155339,112485,0,1763357107,13874.71736314,33.91540830000304,53039.44929456 2025-11-17,05:25:09.000,321,11155403,112285,0,1763357108,13874.703890519995,33.90131004000432,53039.48423016001 2025-11-17,05:25:10.000,321,11155392,112525,0,1763357109,13874.69715421,33.84491700000217,53039.51916576 2025-11-17,05:25:11.000,321,11155321,112485,0,1763357110,13874.60958217999,33.85901526000089,53039.49121728 2025-11-17,05:25:12.000,321,11155388,112365,0,1763357111,13874.5556917,33.81672048000473,53039.52615288 2025-11-17,05:25:13.000,321,11155361,112525,0,1763357112,13874.50853752999,33.80262221999874,53039.45628168001 2025-11-17,05:25:14.000,321,11155311,112445,0,1763357113,13874.51527384,33.7744257000013,53039.45628168001 2025-11-17,05:25:15.000,321,11155316,112525,0,1763357114,13874.44791073999,33.73918005000451,53039.44929456 2025-11-17,05:25:16.000,321,11155317,112525,0,1763357115,13874.394020259999,33.746229180003866,53039.47724304 2025-11-17,05:25:17.000,321,11155318,112525,0,1763357116,13874.292975609998,33.746229180003866,53039.47724304 2025-11-17,05:25:18.000,321,11155395,112445,0,1763357117,13874.218876199993,33.73918005000451,53039.4283332 2025-11-17,05:25:19.000,321,11155312,112485,0,1763357118,13874.225612509988,33.710983529999794,53039.47025592 2025-11-17,05:25:20.000,321,11155385,112685,0,1763357119,13874.198667269993,33.68278701000236,53039.4982044 2025-11-17,05:25:21.000,321,11155405,112645,0,1763357120,13874.151513099998,33.66868875000364,53039.463268800006 2025-11-17,05:25:22.000,321,11155308,112525,0,1763357121,13874.111095239998,33.647541359998286,53039.463268800006 2025-11-17,05:25:23.000,321,11155386,112805,0,1763357122,13874.077413689993,33.59114832000341,53039.37942336 2025-11-17,05:25:24.000,321,11155343,112485,0,1763357123,13874.077413689993,33.577050060004694,53039.393397600004 2025-11-17,05:25:25.000,321,11155411,112525,0,1763357124,13874.043732140002,33.527706150001904,53039.414358960006 2025-11-17,05:25:26.000,321,11155411,112285,0,1763357125,13873.976369039992,33.50655876000383,53039.358462 2025-11-17,05:25:27.000,321,11155356,112445,0,1763357126,13873.962896420002,33.45721485000104,53039.38641048001 2025-11-17,05:25:28.000,321,11155420,112445,0,1763357127,13873.888797009997,33.44311659000232,53039.33750064001 2025-11-17,05:25:29.000,321,11155412,112525,0,1763357128,13873.841642840001,33.4290183300036,53039.358462 2025-11-17,05:25:30.000,321,11155323,112325,0,1763357129,13873.807961289996,33.35852703000273,53039.358462 2025-11-17,05:25:31.000,321,11155392,112645,0,1763357130,13873.6799714,33.33033050999802,53039.295577920006 2025-11-17,05:25:32.000,321,11155360,112565,0,1763357131,13873.666498779996,33.337379640004656,53039.20474536 2025-11-17,05:25:33.000,321,11155377,112405,0,1763357132,13873.605871989996,33.30918311999994,53039.225706720004 2025-11-17,05:25:34.000,321,11155408,112285,0,1763357133,13873.49135471999,33.28098660000251,53039.176796880005 2025-11-17,05:25:35.000,321,11155286,112485,0,1763357134,13873.47114578999,33.302133990000584,53039.183784 2025-11-17,05:25:36.000,321,11155379,112485,0,1763357135,13873.464409479995,33.23164268999972,53039.14884840001 2025-11-17,05:25:37.000,321,11155398,112125,0,1763357136,13873.41725531,33.245740949998435,53039.14186128 2025-11-17,05:25:38.000,321,11155339,112565,0,1763357137,13873.444200549995,33.217544430001,53039.14186128 2025-11-17,05:25:39.000,321,11155320,112485,0,1763357138,13873.403782689995,33.238691819999076,53039.06500296 2025-11-17,05:25:40.000,321,11155332,112605,0,1763357139,13873.41725531,33.238691819999076,53039.07199008001 2025-11-17,05:25:41.000,321,11155319,112405,0,1763357140,13873.37683745,33.22459356000036,53039.02308024 2025-11-17,05:25:42.000,321,11155339,112765,0,1763357141,13873.37010113999,33.217544430001,53039.03006736001 2025-11-17,05:25:43.000,321,11155296,112605,0,1763357142,13873.43746424,33.19639704000292,53038.93224768001 2025-11-17,05:25:44.000,321,11155349,112245,0,1763357143,13873.41725531,33.16820051999821,53038.96718328 2025-11-17,05:25:45.000,321,11155341,112445,0,1763357144,13873.41725531,33.118856610002695,53038.96718328 2025-11-17,05:25:46.000,321,11155304,112365,0,1763357145,13873.47114578999,33.125905740002054,53038.96718328 2025-11-17,05:25:47.000,321,11155342,112525,0,1763357146,13873.51156364999,33.05541444000119,53038.88333784001 2025-11-17,05:25:48.000,321,11155373,112405,0,1763357147,13873.484618409995,33.02721792000375,53038.86237648001 2025-11-17,05:25:49.000,321,11155325,112365,0,1763357148,13873.51829996,33.02016879000439,53038.911286320006 2025-11-17,05:25:50.000,321,11155377,112245,0,1763357149,13873.57219043999,32.99197226999968,53038.841415120005 2025-11-17,05:25:51.000,321,11155397,112365,0,1763357150,13873.59913568,32.92853009999817,53038.80647952 2025-11-17,05:25:52.000,321,11155321,112405,0,1763357151,13873.626080919996,32.91443183999945,53038.792505280006 2025-11-17,05:25:53.000,321,11155388,112485,0,1763357152,13873.646289849996,32.879186190002656,53038.78551816001 2025-11-17,05:25:54.000,321,11155346,112325,0,1763357153,13873.6799714,32.893284450001374,53038.82045376 2025-11-17,05:25:55.000,321,11155373,112485,0,1763357154,13873.733861879991,32.8721370600033,53038.75058256 2025-11-17,05:25:56.000,321,11155314,112645,0,1763357155,13873.781016050001,32.879186190002656,53038.78551816001 2025-11-17,05:25:57.000,321,11155382,112485,0,1763357156,13873.841642840001,32.86508793000394,53038.71564696001 2025-11-17,05:25:58.000,321,11155389,112245,0,1763357157,13873.861851770002,32.85803880000458,53038.673724240005 2025-11-17,05:25:59.000,321,11155384,112565,0,1763357158,13873.888797009997,32.86508793000394,53038.65276288 2025-11-17,05:26:00.000,321,11155367,112245,0,1763357159,13873.956160109992,32.86508793000394,53038.65276288 2025-11-17,05:26:01.000,321,11155374,112485,0,1763357160,13874.036995829993,32.942628360004164,53038.624814400006 2025-11-17,05:26:02.000,321,11155347,112605,0,1763357161,13874.070677379998,32.92853009999817,53038.65276288 2025-11-17,05:26:03.000,321,11155379,112485,0,1763357162,13874.131304169998,32.9708248800016,53038.58289168 2025-11-17,05:26:04.000,321,11155404,112405,0,1763357163,13874.151513099998,32.99902139999904,53038.63878864 2025-11-17,05:26:05.000,321,11155305,112565,0,1763357164,13874.171722029998,33.013119659997756,53038.624814400006 2025-11-17,05:26:06.000,321,11155369,112205,0,1763357165,13874.259294059993,33.03426705000311,53038.575904560006 2025-11-17,05:26:07.000,321,11155415,112285,0,1763357166,13874.225612509988,33.04836531000183,53038.59686592001 2025-11-17,05:26:08.000,321,11155401,112045,0,1763357167,13874.218876199993,33.04131618000247,53038.58289168 2025-11-17,05:26:09.000,321,11155378,112445,0,1763357168,13874.279502989993,33.104758350003976,53038.61084016 2025-11-17,05:26:10.000,321,11155316,112325,0,1763357169,13874.279502989993,33.09066008999798,53038.5200076 2025-11-17,05:26:11.000,321,11155329,112365,0,1763357170,13874.239085129993,33.104758350003976,53038.49904624001 2025-11-17,05:26:12.000,321,11155369,112485,0,1763357171,13874.259294059993,33.069512699999905,53038.5200076 2025-11-17,05:26:13.000,321,11155315,112445,0,1763357172,13874.225612509988,33.062463570000546,53038.54096896 2025-11-17,05:26:14.000,321,11155434,112405,0,1763357173,13874.252557749998,32.99902139999904,53038.506033360005 2025-11-17,05:26:15.000,321,11155381,112485,0,1763357174,13874.259294059993,32.9708248800016,53038.47808488001 2025-11-17,05:26:16.000,321,11155327,112725,0,1763357175,13874.245821439989,32.90738271000009,53038.49205912 2025-11-17,05:26:17.000,321,11155349,112365,0,1763357176,13874.218876199993,32.85803880000458,53038.506033360005 2025-11-17,05:26:18.000,321,11155289,112165,0,1763357177,13874.205403579988,32.85803880000458,53038.45013640001 2025-11-17,05:26:19.000,321,11155313,112445,0,1763357178,13874.218876199993,32.843940539998584,53038.45013640001 2025-11-17,05:26:20.000,321,11155383,112405,0,1763357179,13874.212139889998,32.82279315000051,53038.436162160004 2025-11-17,05:26:21.000,321,11155365,112645,0,1763357180,13874.205403579988,32.80164576000243,53038.408213680006 2025-11-17,05:26:22.000,321,11155363,112405,0,1763357181,13874.245821439989,32.77344923999772,53038.408213680006 2025-11-17,05:26:23.000,321,11155396,112445,0,1763357182,13874.252557749998,32.74525272000028,53038.36629096 2025-11-17,05:26:24.000,321,11155306,112205,0,1763357183,13874.299711919994,32.7241053300022,53038.39423944 2025-11-17,05:26:25.000,321,11155348,112405,0,1763357184,13874.286239299989,32.73820359000092,53038.38026520001 2025-11-17,05:26:26.000,321,11155335,112485,0,1763357185,13874.306448229989,32.74525272000028,53038.4152008 2025-11-17,05:26:27.000,321,11155312,112165,0,1763357186,13874.286239299989,32.73115446000156,53038.37327808 2025-11-17,05:26:28.000,321,11155312,112485,0,1763357187,13874.292975609998,32.717056200002844,53038.387252320004 2025-11-17,05:26:29.000,321,11155292,112525,0,1763357188,13874.367075019989,32.702957940004126,53038.35231672 2025-11-17,05:26:30.000,321,11155385,112285,0,1763357189,13874.346866089989,32.73820359000092,53038.338342480005 2025-11-17,05:26:31.000,321,11155402,112605,0,1763357190,13874.333393469999,32.76640010999836,53038.3453296 2025-11-17,05:26:32.000,321,11155355,112365,0,1763357191,13874.306448229989,32.78049837000435,53038.33135536001 2025-11-17,05:26:33.000,321,11155378,112485,0,1763357192,13874.286239299989,32.79459663000307,53038.33135536001 2025-11-17,05:26:34.000,321,11155339,112605,0,1763357193,13874.299711919994,32.81574402000115,53038.338342480005 2025-11-17,05:26:35.000,321,11155297,112565,0,1763357194,13874.266030369989,32.8721370600033,53038.289432640006 2025-11-17,05:26:36.000,321,11155369,112685,0,1763357195,13874.252557749998,32.85803880000458,53038.31039400001 2025-11-17,05:26:37.000,321,11155343,112485,0,1763357196,13874.212139889998,32.893284450001374,53038.30340688 2025-11-17,05:26:38.000,321,11155398,112365,0,1763357197,13874.151513099998,32.893284450001374,53038.26148416001 2025-11-17,05:26:39.000,321,11155298,112445,0,1763357198,13874.171722029998,32.893284450001374,53038.2754584 2025-11-17,05:26:40.000,321,11155319,112245,0,1763357199,13874.158249409993,32.91443183999945,53038.31039400001 2025-11-17,05:26:41.000,321,11155386,112485,0,1763357200,13874.138040479993,32.935579230004805,53038.2754584 2025-11-17,05:26:42.000,321,11155313,112485,0,1763357201,13874.131304169998,32.90738271000009,53038.2055872 2025-11-17,05:26:43.000,321,11155384,112645,0,1763357202,13874.057204759993,32.9708248800016,53038.19860008 2025-11-17,05:26:44.000,321,11155369,112325,0,1763357203,13874.063941070002,32.95672662000288,53038.2055872 2025-11-17,05:26:45.000,321,11155336,112405,0,1763357204,13874.043732140002,32.97787401000096,53038.22654856 2025-11-17,05:26:46.000,321,11155385,112285,0,1763357205,13873.989841659997,32.97787401000096,53038.17763872 2025-11-17,05:26:47.000,321,11155343,112485,0,1763357206,13874.043732140002,32.98492314000032,53038.219561440004 2025-11-17,05:26:48.000,321,11155401,112485,0,1763357207,13874.057204759993,32.96377575000224,53038.19860008 2025-11-17,05:26:49.000,321,11155378,112325,0,1763357208,13874.030259519997,32.92853009999817,53038.219561440004 2025-11-17,05:26:50.000,321,11155300,112445,0,1763357209,13874.036995829993,32.95672662000288,53038.2055872 2025-11-17,05:26:51.000,321,11155434,112405,0,1763357210,13874.036995829993,32.95672662000288,53038.17763872 2025-11-17,05:26:52.000,321,11155363,112365,0,1763357211,13874.063941070002,32.96377575000224,53038.17763872 2025-11-17,05:26:53.000,321,11155383,112325,0,1763357212,13874.030259519997,32.96377575000224,53038.19161296001 2025-11-17,05:26:54.000,321,11155407,112365,0,1763357213,13874.023523210002,32.94967749000352,53038.17763872 2025-11-17,05:26:55.000,321,11155325,112525,0,1763357214,13874.043732140002,33.0060705299984,53038.121741760006 2025-11-17,05:26:56.000,321,11155308,112325,0,1763357215,13874.010050589997,32.96377575000224,53038.135716 2025-11-17,05:26:57.000,321,11155340,112405,0,1763357216,13874.057204759993,32.98492314000032,53038.121741760006 2025-11-17,05:26:58.000,321,11155287,112125,0,1763357217,13874.063941070002,32.99902139999904,53038.121741760006 2025-11-17,05:26:59.000,321,11155412,112645,0,1763357218,13874.003314280002,32.99197226999968,53038.04488344001 2025-11-17,05:27:00.000,321,11155366,112565,0,1763357219,13874.003314280002,33.0060705299984,53038.09379328001 2025-11-17,05:27:01.000,321,11155353,112405,0,1763357220,13874.057204759993,33.05541444000119,53038.072831920006 2025-11-17,05:27:02.000,321,11155389,112285,0,1763357221,13874.043732140002,33.04836531000183,53038.100780400004 2025-11-17,05:27:03.000,321,11155304,112565,0,1763357222,13874.023523210002,33.069512699999905,53038.08680616 2025-11-17,05:27:04.000,321,11155322,112485,0,1763357223,13873.996577969992,33.05541444000119,53038.10776752 2025-11-17,05:27:05.000,321,11155399,112245,0,1763357224,13874.003314280002,33.09770922000462,53038.072831920006 2025-11-17,05:27:06.000,321,11155341,112405,0,1763357225,13874.057204759993,33.076561829999264,53038.100780400004 2025-11-17,05:27:07.000,321,11155429,112645,0,1763357226,13874.030259519997,33.09770922000462,53038.08680616 2025-11-17,05:27:08.000,321,11155311,112245,0,1763357227,13874.050468449997,33.05541444000119,53038.11475464001 2025-11-17,05:27:09.000,321,11155357,112125,0,1763357228,13874.070677379998,33.08361095999862,53038.05885768 2025-11-17,05:27:10.000,321,11155397,112525,0,1763357229,13874.090886309998,33.111807480003336,53038.09379328001 2025-11-17,05:27:11.000,321,11155365,112045,0,1763357230,13874.097622619993,33.09066008999798,53038.05885768 2025-11-17,05:27:12.000,321,11155334,112325,0,1763357231,13874.111095239998,33.08361095999862,53038.02392208001 2025-11-17,05:27:13.000,321,11155321,112365,0,1763357232,13874.131304169998,33.09770922000462,53038.03789632 2025-11-17,05:27:14.000,321,11155374,112205,0,1763357233,13874.144776789988,33.118856610002695,53038.05885768 2025-11-17,05:27:15.000,321,11155298,112245,0,1763357234,13874.138040479993,33.16115138999885,53037.99597360001 2025-11-17,05:27:16.000,321,11155351,112245,0,1763357235,13874.138040479993,33.125905740002054,53038.00994784 2025-11-17,05:27:17.000,321,11155398,112445,0,1763357236,13874.111095239998,33.16115138999885,53038.06584480001 2025-11-17,05:27:18.000,321,11155400,112405,0,1763357237,13874.111095239998,33.217544430001,53038.051870560004 2025-11-17,05:27:19.000,321,11155355,112285,0,1763357238,13874.111095239998,33.20344617000228,53038.04488344001 2025-11-17,05:27:20.000,321,11155393,112205,0,1763357239,13874.104358930002,33.252790079997794,53038.09379328001 2025-11-17,05:27:21.000,321,11155413,112565,0,1763357240,13874.070677379998,33.22459356000036,53038.0309092 2025-11-17,05:27:22.000,321,11155336,112285,0,1763357241,13874.077413689993,33.238691819999076,53038.08680616 2025-11-17,05:27:23.000,321,11155325,112645,0,1763357242,13874.084150000002,33.27393747000315,53038.051870560004 2025-11-17,05:27:24.000,321,11155317,112365,0,1763357243,13874.097622619993,33.32328137999866,53038.06584480001 2025-11-17,05:27:25.000,321,11155307,112485,0,1763357244,13874.077413689993,33.295084860001225,53038.06584480001 2025-11-17,05:27:26.000,321,11155427,112365,0,1763357245,13874.111095239998,33.32328137999866,53038.08680616 2025-11-17,05:27:27.000,321,11155381,112285,0,1763357246,13874.097622619993,33.302133990000584,53038.100780400004 2025-11-17,05:27:28.000,321,11155318,112285,0,1763357247,13874.104358930002,33.337379640004656,53038.08680616 2025-11-17,05:27:29.000,321,11155348,112445,0,1763357248,13874.111095239998,33.32328137999866,53038.072831920006 2025-11-17,05:27:30.000,321,11155305,112645,0,1763357249,13874.117831549993,33.351477900003374,53038.100780400004 2025-11-17,05:27:31.000,321,11155372,112485,0,1763357250,13874.131304169998,33.40082180999889,53038.10776752 2025-11-17,05:27:32.000,321,11155347,112485,0,1763357251,13874.158249409993,33.351477900003374,53038.072831920006 2025-11-17,05:27:33.000,321,11155402,112285,0,1763357252,13874.104358930002,33.344428770004015,53038.12872888 2025-11-17,05:27:34.000,321,11155394,112445,0,1763357253,13874.070677379998,33.38672355000017,53038.072831920006 2025-11-17,05:27:35.000,321,11155328,112405,0,1763357254,13874.117831549993,33.38672355000017,53038.11475464001 2025-11-17,05:27:36.000,321,11155403,112285,0,1763357255,13874.090886309998,33.40082180999889,53038.15667736 2025-11-17,05:27:37.000,321,11155367,112285,0,1763357256,13874.117831549993,33.344428770004015,53038.135716 2025-11-17,05:27:38.000,321,11155365,112485,0,1763357257,13874.124567860003,33.38672355000017,53038.14969024 2025-11-17,05:27:39.000,321,11155383,112485,0,1763357258,13874.117831549993,33.40082180999889,53038.14969024 2025-11-17,05:27:40.000,321,11155354,112605,0,1763357259,13874.138040479993,33.37967442000081,53038.2055872 2025-11-17,05:27:41.000,321,11155422,112605,0,1763357260,13874.138040479993,33.37967442000081,53038.22654856 2025-11-17,05:27:42.000,321,11155322,112285,0,1763357261,13874.158249409993,33.40082180999889,53038.24750992 2025-11-17,05:27:43.000,321,11155396,112445,0,1763357262,13874.151513099998,33.40082180999889,53038.23353568001 2025-11-17,05:27:44.000,321,11155422,112645,0,1763357263,13874.158249409993,33.40787093999825,53038.19161296001 2025-11-17,05:27:45.000,321,11155423,112005,0,1763357264,13874.198667269993,33.44311659000232,53038.24750992 2025-11-17,05:27:46.000,321,11155398,112485,0,1763357265,13874.191930959998,33.43606746000296,53038.30340688 2025-11-17,05:27:47.000,321,11155404,112445,0,1763357266,13874.252557749998,33.43606746000296,53038.268471280004 2025-11-17,05:27:48.000,321,11155373,112445,0,1763357267,13874.218876199993,33.40082180999889,53038.26148416001 2025-11-17,05:27:49.000,321,11155410,112325,0,1763357268,13874.218876199993,33.41492007000488,53038.33135536001 2025-11-17,05:27:50.000,321,11155356,112245,0,1763357269,13874.239085129993,33.41492007000488,53038.289432640006 2025-11-17,05:27:51.000,321,11155347,112205,0,1763357270,13874.232348819998,33.40787093999825,53038.37327808 2025-11-17,05:27:52.000,321,11155431,112405,0,1763357271,13874.239085129993,33.40787093999825,53038.37327808 2025-11-17,05:27:53.000,321,11155391,112405,0,1763357272,13874.245821439989,33.42196920000424,53038.37327808 2025-11-17,05:27:54.000,321,11155433,112445,0,1763357273,13874.245821439989,33.40082180999889,53038.36629096 2025-11-17,05:27:55.000,321,11155381,112445,0,1763357274,13874.239085129993,33.39377267999953,53038.4152008 2025-11-17,05:27:56.000,321,11155367,112525,0,1763357275,13874.225612509988,33.40787093999825,53038.42917504001 2025-11-17,05:27:57.000,321,11155325,112165,0,1763357276,13874.205403579988,33.40082180999889,53038.4152008 2025-11-17,05:27:58.000,321,11155367,112405,0,1763357277,13874.205403579988,33.40787093999825,53038.47109776 2025-11-17,05:27:59.000,321,11155340,112325,0,1763357278,13874.225612509988,33.45016572000168,53038.47109776 2025-11-17,05:28:00.000,321,11155460,112125,0,1763357279,13874.212139889998,33.4290183300036,53038.485072 2025-11-17,05:28:01.000,321,11155380,112285,0,1763357280,13874.178458339993,33.44311659000232,53038.506033360005 2025-11-17,05:28:02.000,321,11155340,112365,0,1763357281,13874.151513099998,33.41492007000488,53038.52699472001 2025-11-17,05:28:03.000,321,11155327,112485,0,1763357282,13874.171722029998,33.41492007000488,53038.51302048 2025-11-17,05:28:04.000,321,11155361,112645,0,1763357283,13874.158249409993,33.4290183300036,53038.56891744001 2025-11-17,05:28:05.000,321,11155350,112445,0,1763357284,13874.144776789988,33.44311659000232,53038.5898788 2025-11-17,05:28:06.000,321,11155394,112485,0,1763357285,13874.131304169998,33.41492007000488,53038.603853040004 2025-11-17,05:28:07.000,321,11155348,112165,0,1763357286,13874.144776789988,33.45016572000168,53038.575904560006 2025-11-17,05:28:08.000,321,11155389,112445,0,1763357287,13874.043732140002,33.43606746000296,53038.56891744001 2025-11-17,05:28:09.000,321,11155321,112645,0,1763357288,13874.084150000002,33.485411369998474,53038.63878864 2025-11-17,05:28:10.000,321,11155406,112525,0,1763357289,13874.104358930002,33.471313109999755,53038.603853040004 2025-11-17,05:28:11.000,321,11155353,112405,0,1763357290,13874.090886309998,33.49246049999783,53038.65276288 2025-11-17,05:28:12.000,321,11155394,112525,0,1763357291,13874.097622619993,33.534755280001264,53038.603853040004 2025-11-17,05:28:13.000,321,11155307,112405,0,1763357292,13874.131304169998,33.471313109999755,53038.65276288 2025-11-17,05:28:14.000,321,11155314,112525,0,1763357293,13874.097622619993,33.520657020002545,53038.63878864 2025-11-17,05:28:15.000,321,11155388,112565,0,1763357294,13874.077413689993,33.45721485000104,53038.63878864 2025-11-17,05:28:16.000,321,11155361,112365,0,1763357295,13874.124567860003,33.464263980000396,53038.65276288 2025-11-17,05:28:17.000,321,11155362,112445,0,1763357296,13874.158249409993,33.49950963000447,53038.66673712001 2025-11-17,05:28:18.000,321,11155388,112565,0,1763357297,13874.111095239998,33.478362239999115,53038.64577576001 2025-11-17,05:28:19.000,321,11155322,112525,0,1763357298,13874.178458339993,33.464263980000396,53038.70865984 2025-11-17,05:28:20.000,321,11155361,112405,0,1763357299,13874.158249409993,33.44311659000232,53038.624814400006 2025-11-17,05:28:21.000,321,11155375,112285,0,1763357300,13874.158249409993,33.45721485000104,53038.61084016 2025-11-17,05:28:22.000,321,11155307,112485,0,1763357301,13874.097622619993,33.42196920000424,53038.66673712001 2025-11-17,05:28:23.000,321,11155324,112445,0,1763357302,13874.097622619993,33.41492007000488,53038.63878864 2025-11-17,05:28:24.000,321,11155326,112485,0,1763357303,13874.111095239998,33.38672355000017,53038.66673712001 2025-11-17,05:28:25.000,321,11155366,112445,0,1763357304,13874.111095239998,33.35852703000273,53038.65276288 2025-11-17,05:28:26.000,321,11155355,112245,0,1763357305,13874.131304169998,33.344428770004015,53038.65975 2025-11-17,05:28:27.000,321,11155362,112485,0,1763357306,13874.124567860003,33.351477900003374,53038.673724240005 2025-11-17,05:28:28.000,321,11155339,112365,0,1763357307,13874.097622619993,33.351477900003374,53038.66673712001 2025-11-17,05:28:29.000,321,11155411,112285,0,1763357308,13874.151513099998,33.37262529000145,53038.69468560001 2025-11-17,05:28:30.000,321,11155349,112405,0,1763357309,13874.158249409993,33.351477900003374,53038.70865984 2025-11-17,05:28:31.000,321,11155372,112205,0,1763357310,13874.144776789988,33.35852703000273,53038.722634080004 2025-11-17,05:28:32.000,321,11155359,112485,0,1763357311,13874.191930959998,33.37262529000145,53038.70167272 2025-11-17,05:28:33.000,321,11155377,112445,0,1763357312,13874.158249409993,33.344428770004015,53038.743595440006 2025-11-17,05:28:34.000,321,11155410,112605,0,1763357313,13874.218876199993,33.351477900003374,53038.75058256 2025-11-17,05:28:35.000,321,11155367,112685,0,1763357314,13874.191930959998,33.3162322499993,53038.77853104 2025-11-17,05:28:36.000,321,11155419,112285,0,1763357315,13874.198667269993,33.302133990000584,53038.75756968 2025-11-17,05:28:37.000,321,11155372,112125,0,1763357316,13874.205403579988,33.30918311999994,53038.771543920004 2025-11-17,05:28:38.000,321,11155374,112325,0,1763357317,13874.185194649988,33.28098660000251,53038.80647952 2025-11-17,05:28:39.000,321,11155395,112485,0,1763357318,13874.239085129993,33.28098660000251,53038.78551816001 2025-11-17,05:28:40.000,321,11155343,112245,0,1763357319,13874.239085129993,33.288035730001866,53038.81346664001 2025-11-17,05:28:41.000,321,11155396,112485,0,1763357320,13874.245821439989,33.26688834000379,53038.77853104 2025-11-17,05:28:42.000,321,11155388,112285,0,1763357321,13874.266030369989,33.238691819999076,53038.82045376 2025-11-17,05:28:43.000,321,11155326,112285,0,1763357322,13874.218876199993,33.19639704000292,53038.82744088 2025-11-17,05:28:44.000,321,11155361,112405,0,1763357323,13874.266030369989,33.21049530000164,53038.83442800001 2025-11-17,05:28:45.000,321,11155298,112205,0,1763357324,13874.239085129993,33.238691819999076,53038.84840224 2025-11-17,05:28:46.000,321,11155341,112365,0,1763357325,13874.245821439989,33.18934791000356,53038.84840224 2025-11-17,05:28:47.000,321,11155389,112445,0,1763357326,13874.279502989993,33.18934791000356,53038.85538936 2025-11-17,05:28:48.000,321,11155366,112205,0,1763357327,13874.279502989993,33.18934791000356,53038.86237648001 2025-11-17,05:28:49.000,321,11155414,112445,0,1763357328,13874.266030369989,33.1822987800042,53038.85538936 2025-11-17,05:28:50.000,321,11155417,112245,0,1763357329,13874.239085129993,33.16115138999885,53038.87635072 2025-11-17,05:28:51.000,321,11155333,112165,0,1763357330,13874.266030369989,33.1822987800042,53038.86237648001 2025-11-17,05:28:52.000,321,11155421,112445,0,1763357331,13874.259294059993,33.15410225999949,53038.83442800001 2025-11-17,05:28:53.000,321,11155421,112325,0,1763357332,13874.239085129993,33.175249650004844,53038.890324960004 2025-11-17,05:28:54.000,321,11155398,112245,0,1763357333,13874.266030369989,33.18934791000356,53038.89731208 2025-11-17,05:28:55.000,321,11155311,112645,0,1763357334,13874.313184539998,33.1822987800042,53038.91827344 2025-11-17,05:28:56.000,321,11155321,112645,0,1763357335,13874.259294059993,33.1822987800042,53038.93224768001 2025-11-17,05:28:57.000,321,11155424,112285,0,1763357336,13874.272766679998,33.21049530000164,53038.939234800004 2025-11-17,05:28:58.000,321,11155364,112605,0,1763357337,13874.232348819998,33.175249650004844,53038.94622192 2025-11-17,05:28:59.000,321,11155403,112485,0,1763357338,13874.225612509988,33.1822987800042,53038.9741704 2025-11-17,05:29:00.000,321,11155453,112485,0,1763357339,13874.212139889998,33.16820051999821,53039.00211888001 2025-11-17,05:29:01.000,321,11155329,112365,0,1763357340,13874.212139889998,33.1822987800042,53038.96718328 2025-11-17,05:29:02.000,321,11155361,112285,0,1763357341,13874.245821439989,33.1822987800042,53038.98115752001 2025-11-17,05:29:03.000,321,11155406,112205,0,1763357342,13874.266030369989,33.15410225999949,53039.05102872001 2025-11-17,05:29:04.000,321,11155340,112365,0,1763357343,13874.313184539998,33.16820051999821,53039.058015840004 2025-11-17,05:29:05.000,321,11155328,112365,0,1763357344,13874.340129779994,33.19639704000292,53039.058015840004 2025-11-17,05:29:06.000,321,11155355,112205,0,1763357345,13874.319920849994,33.14705313000013,53039.03006736001 2025-11-17,05:29:07.000,321,11155303,112325,0,1763357346,13874.279502989993,33.18934791000356,53039.03006736001 2025-11-17,05:29:08.000,321,11155408,112325,0,1763357347,13874.299711919994,33.16115138999885,53039.0440416 2025-11-17,05:29:09.000,321,11155391,112325,0,1763357348,13874.279502989993,33.1822987800042,53039.078977200006 2025-11-17,05:29:10.000,321,11155415,112365,0,1763357349,13874.299711919994,33.16820051999821,53039.07199008001 2025-11-17,05:29:11.000,321,11155321,112445,0,1763357350,13874.313184539998,33.14705313000013,53039.09993856001 2025-11-17,05:29:12.000,321,11155364,112685,0,1763357351,13874.319920849994,33.09066008999798,53039.09295144 2025-11-17,05:29:13.000,321,11155339,112285,0,1763357352,13874.313184539998,33.111807480003336,53039.078977200006 2025-11-17,05:29:14.000,321,11155416,112365,0,1763357353,13874.367075019989,33.118856610002695,53039.1139128 2025-11-17,05:29:15.000,321,11155292,112645,0,1763357354,13874.313184539998,33.069512699999905,53039.06500296 2025-11-17,05:29:16.000,321,11155334,112285,0,1763357355,13874.360338709994,33.08361095999862,53039.09993856001 2025-11-17,05:29:17.000,321,11155387,112365,0,1763357356,13874.367075019989,33.09770922000462,53039.127887040006 2025-11-17,05:29:18.000,321,11155341,112645,0,1763357357,13874.360338709994,33.09770922000462,53039.09295144 2025-11-17,05:29:19.000,321,11155322,112485,0,1763357358,13874.400756569994,33.09770922000462,53039.13487416 2025-11-17,05:29:20.000,321,11155429,112725,0,1763357359,13874.360338709994,33.13295487000141,53039.14884840001 2025-11-17,05:29:21.000,321,11155329,112405,0,1763357360,13874.360338709994,33.16820051999821,53039.12089992001 2025-11-17,05:29:22.000,321,11155370,112445,0,1763357361,13874.333393469999,33.16115138999885,53039.176796880005 2025-11-17,05:29:23.000,321,11155352,112125,0,1763357362,13874.272766679998,33.18934791000356,53039.14884840001 2025-11-17,05:29:24.000,321,11155353,112325,0,1763357363,13874.353602399999,33.20344617000228,53039.176796880005 2025-11-17,05:29:25.000,321,11155410,112525,0,1763357364,13874.333393469999,33.20344617000228,53039.14186128 2025-11-17,05:29:26.000,321,11155407,112325,0,1763357365,13874.333393469999,33.252790079997794,53039.19077112 2025-11-17,05:29:27.000,321,11155418,112125,0,1763357366,13874.340129779994,33.252790079997794,53039.225706720004 2025-11-17,05:29:28.000,321,11155404,112285,0,1763357367,13874.360338709994,33.238691819999076,53039.2536552 2025-11-17,05:29:29.000,321,11155423,112445,0,1763357368,13874.353602399999,33.245740949998435,53039.26762944001 2025-11-17,05:29:30.000,321,11155432,112285,0,1763357369,13874.367075019989,33.245740949998435,53039.274616560004 2025-11-17,05:29:31.000,321,11155396,112285,0,1763357370,13874.313184539998,33.28098660000251,53039.246668080006 2025-11-17,05:29:32.000,321,11155430,112245,0,1763357371,13874.360338709994,33.23164268999972,53039.26762944001 2025-11-17,05:29:33.000,321,11155368,112445,0,1763357372,13874.367075019989,33.288035730001866,53039.295577920006 2025-11-17,05:29:34.000,321,11155350,112565,0,1763357373,13874.373811329999,33.23164268999972,53039.26762944001 2025-11-17,05:29:35.000,321,11155383,112405,0,1763357374,13874.380547639994,33.238691819999076,53039.31653928001 2025-11-17,05:29:36.000,321,11155307,112125,0,1763357375,13874.420965499994,33.217544430001,53039.31653928001 2025-11-17,05:29:37.000,321,11155381,112485,0,1763357376,13874.420965499994,33.22459356000036,53039.3235264 2025-11-17,05:29:38.000,321,11155335,112445,0,1763357377,13874.42770180999,33.21049530000164,53039.33750064001 2025-11-17,05:29:39.000,321,11155352,112805,0,1763357378,13874.46811966999,33.217544430001,53039.40737184001 2025-11-17,05:29:40.000,321,11155402,112565,0,1763357379,13874.47485598,33.22459356000036,53039.40038472 2025-11-17,05:29:41.000,321,11155334,112485,0,1763357380,13874.48832859999,33.20344617000228,53039.44929456 2025-11-17,05:29:42.000,321,11155395,112485,0,1763357381,13874.52874645999,33.16820051999821,53039.47025592 2025-11-17,05:29:43.000,321,11155337,112405,0,1763357382,13874.542219079995,33.21049530000164,53039.463268800006 2025-11-17,05:29:44.000,321,11155407,112605,0,1763357383,13874.56916431999,33.20344617000228,53039.44929456 2025-11-17,05:29:45.000,321,11155384,112365,0,1763357384,13874.58937324999,33.23164268999972,53039.48423016001 2025-11-17,05:29:46.000,321,11155347,112125,0,1763357385,13874.57590063,33.19639704000292,53039.4982044 2025-11-17,05:29:47.000,321,11155350,112485,0,1763357386,13874.623054799995,33.18934791000356,53039.48423016001 2025-11-17,05:29:48.000,321,11155355,112445,0,1763357387,13874.65673635,33.1822987800042,53039.4982044 2025-11-17,05:29:49.000,321,11155375,112565,0,1763357388,13874.65673635,33.16820051999821,53039.55410136001 2025-11-17,05:29:50.000,321,11155377,112525,0,1763357389,13874.67694528,33.1822987800042,53039.54012712 2025-11-17,05:29:51.000,321,11155351,112485,0,1763357390,13874.703890519995,33.18934791000356,53039.54711424 2025-11-17,05:29:52.000,321,11155383,112325,0,1763357391,13874.75104468999,33.22459356000036,53039.561088480004 2025-11-17,05:29:53.000,321,11155312,112165,0,1763357392,13874.757781,33.23164268999972,53039.61698544 2025-11-17,05:29:54.000,321,11155401,112485,0,1763357393,13874.77798993,33.26688834000379,53039.65192104001 2025-11-17,05:29:55.000,321,11155306,112285,0,1763357394,13874.79819886,33.245740949998435,53039.62397256001 2025-11-17,05:29:56.000,321,11155335,112285,0,1763357395,13874.825144099996,33.217544430001,53039.59602408 2025-11-17,05:29:57.000,321,11155388,112645,0,1763357396,13874.804935169996,33.21049530000164,53039.630959680006 2025-11-17,05:29:58.000,321,11155322,112165,0,1763357397,13874.825144099996,33.252790079997794,53039.64493392 2025-11-17,05:29:59.000,321,11155423,112365,0,1763357398,13874.865561959996,33.25983921000443,53039.68685664 2025-11-17,05:30:00.000,321,11155347,112325,0,1763357399,13874.83188040999,33.217544430001,53039.68685664 2025-11-17,05:30:01.000,321,11155282,112445,0,1763357400,13874.825144099996,33.217544430001,53039.70083088001 2025-11-17,05:30:02.000,321,11155394,112205,0,1763357401,13874.804935169996,33.20344617000228,53039.69384376 2025-11-17,05:30:03.000,321,11155344,112085,0,1763357402,13874.852089339991,33.217544430001,53039.74275360001 2025-11-17,05:30:04.000,321,11155304,112245,0,1763357403,13874.83188040999,33.1822987800042,53039.77070208001 2025-11-17,05:30:05.000,321,11155323,112285,0,1763357404,13874.852089339991,33.1822987800042,53039.78467632 2025-11-17,05:30:06.000,321,11155339,112325,0,1763357405,13874.83861672,33.16115138999885,53039.76371496 2025-11-17,05:30:07.000,321,11155347,112605,0,1763357406,13874.865561959996,33.16115138999885,53039.777689200004 2025-11-17,05:30:08.000,321,11155328,112325,0,1763357407,13874.79819886,33.20344617000228,53039.798650560006 2025-11-17,05:30:09.000,321,11155380,112365,0,1763357408,13874.784726239996,33.15410225999949,53039.78467632 2025-11-17,05:30:10.000,321,11155360,112325,0,1763357409,13874.79819886,33.15410225999949,53039.83358616 2025-11-17,05:30:11.000,321,11155332,112325,0,1763357410,13874.825144099996,33.125905740002054,53039.84057328001 2025-11-17,05:30:12.000,321,11155366,112405,0,1763357411,13874.79146254999,33.125905740002054,53039.77070208001 2025-11-17,05:30:13.000,321,11155367,112445,0,1763357412,13874.77125361999,33.09770922000462,53039.79166344001 2025-11-17,05:30:14.000,321,11155386,112445,0,1763357413,13874.77798993,33.104758350003976,53039.798650560006 2025-11-17,05:30:15.000,321,11155365,112245,0,1763357414,13874.77125361999,33.08361095999862,53039.8126248 2025-11-17,05:30:16.000,321,11155293,112325,0,1763357415,13874.77125361999,33.03426705000311,53039.8126248 2025-11-17,05:30:17.000,321,11155322,112565,0,1763357416,13874.79146254999,33.03426705000311,53039.82659904 2025-11-17,05:30:18.000,321,11155407,112485,0,1763357417,13874.79819886,33.03426705000311,53039.82659904 2025-11-17,05:30:19.000,321,11155322,112485,0,1763357418,13874.77798993,32.98492314000032,53039.79166344001 2025-11-17,05:30:20.000,321,11155429,112245,0,1763357419,13874.79146254999,32.99902139999904,53039.79166344001 2025-11-17,05:30:21.000,321,11155292,112165,0,1763357420,13874.804935169996,32.99902139999904,53039.777689200004 2025-11-17,05:30:22.000,321,11155356,112405,0,1763357421,13874.79819886,32.99197226999968,53039.798650560006 2025-11-17,05:30:23.000,321,11155370,112445,0,1763357422,13874.81167147999,32.9708248800016,53039.798650560006 2025-11-17,05:30:24.000,321,11155317,112365,0,1763357423,13874.81840779,32.99197226999968,53039.76371496 2025-11-17,05:30:25.000,321,11155392,112125,0,1763357424,13874.81167147999,32.99197226999968,53039.777689200004 2025-11-17,05:30:26.000,321,11155373,112405,0,1763357425,13874.77125361999,32.97787401000096,53039.728779360004 2025-11-17,05:30:27.000,321,11155320,112125,0,1763357426,13874.75104468999,33.0060705299984,53039.76371496 2025-11-17,05:30:28.000,321,11155384,112365,0,1763357427,13874.77798993,32.9708248800016,53039.79166344001 2025-11-17,05:30:29.000,321,11155352,112285,0,1763357428,13874.75104468999,32.99902139999904,53039.75672784 2025-11-17,05:30:30.000,321,11155298,112485,0,1763357429,13874.724099449995,32.99197226999968,53039.777689200004 2025-11-17,05:30:31.000,321,11155383,112485,0,1763357430,13874.71736314,32.99197226999968,53039.777689200004 2025-11-17,05:30:32.000,321,11155385,112365,0,1763357431,13874.724099449995,32.99902139999904,53039.777689200004 2025-11-17,05:30:33.000,321,11155376,112445,0,1763357432,13874.69715421,32.98492314000032,53039.74275360001 2025-11-17,05:30:34.000,321,11155314,112365,0,1763357433,13874.71062682999,32.9708248800016,53039.74275360001 2025-11-17,05:30:35.000,321,11155375,112485,0,1763357434,13874.71736314,32.97787401000096,53039.74275360001 2025-11-17,05:30:36.000,321,11155427,112485,0,1763357435,13874.724099449995,32.99197226999968,53039.707818 2025-11-17,05:30:37.000,321,11155341,112485,0,1763357436,13874.703890519995,32.96377575000224,53039.69384376 2025-11-17,05:30:38.000,321,11155359,112565,0,1763357437,13874.71062682999,32.99902139999904,53039.72179224001 2025-11-17,05:30:39.000,321,11155408,112445,0,1763357438,13874.724099449995,33.0060705299984,53039.73576648 2025-11-17,05:30:40.000,321,11155334,112765,0,1763357439,13874.71736314,33.0060705299984,53039.728779360004 2025-11-17,05:30:41.000,321,11155398,112405,0,1763357440,13874.73083575999,32.9708248800016,53039.75672784 2025-11-17,05:30:42.000,321,11155415,112405,0,1763357441,13874.73083575999,32.9708248800016,53039.70083088001 2025-11-17,05:30:43.000,321,11155382,112365,0,1763357442,13874.71736314,32.97787401000096,53039.73576648 2025-11-17,05:30:44.000,321,11155376,112165,0,1763357443,13874.71736314,32.9708248800016,53039.71480512 2025-11-17,05:30:45.000,321,11155405,112485,0,1763357444,13874.71062682999,32.97787401000096,53039.72179224001 2025-11-17,05:30:46.000,321,11155379,112405,0,1763357445,13874.703890519995,32.942628360004164,53039.749740720006 2025-11-17,05:30:47.000,321,11155383,112165,0,1763357446,13874.69715421,32.92853009999817,53039.77070208001 2025-11-17,05:30:48.000,321,11155363,112165,0,1763357447,13874.643263729995,32.90738271000009,53039.73576648 2025-11-17,05:30:49.000,321,11155399,112125,0,1763357448,13874.71062682999,32.92853009999817,53039.72179224001 2025-11-17,05:30:50.000,321,11155349,112445,0,1763357449,13874.623054799995,32.90033358000073,53039.73576648 2025-11-17,05:30:51.000,321,11155380,112445,0,1763357450,13874.65000003999,32.886235320002015,53039.76371496 2025-11-17,05:30:52.000,321,11155298,112245,0,1763357451,13874.623054799995,32.886235320002015,53039.777689200004 2025-11-17,05:30:53.000,321,11155347,112325,0,1763357452,13874.57590063,32.843940539998584,53039.777689200004 2025-11-17,05:30:54.000,321,11155374,112485,0,1763357453,13874.562428009995,32.850989669997944,53039.79166344001 2025-11-17,05:30:55.000,321,11155351,112445,0,1763357454,13874.51527384,32.81574402000115,53039.73576648 2025-11-17,05:30:56.000,321,11155336,112405,0,1763357455,13874.57590063,32.79459663000307,53039.777689200004 2025-11-17,05:30:57.000,321,11155376,112525,0,1763357456,13874.53548277,32.843940539998584,53039.80563768 2025-11-17,05:30:58.000,321,11155330,112645,0,1763357457,13874.51527384,32.81574402000115,53039.83358616 2025-11-17,05:30:59.000,321,11155360,112205,0,1763357458,13874.54895538999,32.80164576000243,53039.777689200004 2025-11-17,05:31:00.000,321,11155318,112085,0,1763357459,13874.49506491,32.80869489000179,53039.8126248 2025-11-17,05:31:01.000,321,11155400,112245,0,1763357460,13874.49506491,32.82279315000051,53039.77070208001 2025-11-17,05:31:02.000,321,11155387,112445,0,1763357461,13874.49506491,32.80164576000243,53039.82659904 2025-11-17,05:31:03.000,321,11155345,112325,0,1763357462,13874.49506491,32.77344923999772,53039.81961192001 2025-11-17,05:31:04.000,321,11155389,112285,0,1763357463,13874.49506491,32.82279315000051,53039.798650560006 2025-11-17,05:31:05.000,321,11155401,112045,0,1763357464,13874.501801219994,32.78049837000435,53039.80563768 2025-11-17,05:31:06.000,321,11155355,112205,0,1763357465,13874.53548277,32.80869489000179,53039.777689200004 2025-11-17,05:31:07.000,321,11155413,112405,0,1763357466,13874.50853752999,32.80869489000179,53039.79166344001 2025-11-17,05:31:08.000,321,11155333,112445,0,1763357467,13874.501801219994,32.78754750000371,53039.798650560006 2025-11-17,05:31:09.000,321,11155320,112125,0,1763357468,13874.50853752999,32.79459663000307,53039.8126248 2025-11-17,05:31:10.000,321,11155321,112405,0,1763357469,13874.481592289994,32.80164576000243,53039.83358616 2025-11-17,05:31:11.000,321,11155355,112405,0,1763357470,13874.49506491,32.82279315000051,53039.896470240004 2025-11-17,05:31:12.000,321,11155381,112285,0,1763357471,13874.441174429994,32.82279315000051,53039.88948312001 2025-11-17,05:31:13.000,321,11155316,112325,0,1763357472,13874.441174429994,32.77344923999772,53039.86852176001 2025-11-17,05:31:14.000,321,11155404,112325,0,1763357473,13874.454647049999,32.81574402000115,53039.882496 2025-11-17,05:31:15.000,321,11155330,112765,0,1763357474,13874.420965499994,32.85803880000458,53039.84057328001 2025-11-17,05:31:16.000,321,11155342,112445,0,1763357475,13874.42770180999,32.86508793000394,53039.86852176001 2025-11-17,05:31:17.000,321,11155384,112485,0,1763357476,13874.454647049999,32.8721370600033,53039.86153464 2025-11-17,05:31:18.000,321,11155334,112285,0,1763357477,13874.46811966999,32.92853009999817,53039.86153464 2025-11-17,05:31:19.000,321,11155388,112405,0,1763357478,13874.461383359994,32.935579230004805,53039.83358616 2025-11-17,05:31:20.000,321,11155394,112365,0,1763357479,13874.441174429994,32.94967749000352,53039.86153464 2025-11-17,05:31:21.000,321,11155328,112485,0,1763357480,13874.454647049999,32.9708248800016,53039.847560400005 2025-11-17,05:31:22.000,321,11155418,112405,0,1763357481,13874.441174429994,32.99197226999968,53039.90345736 2025-11-17,05:31:23.000,321,11155391,112405,0,1763357482,13874.49506491,32.9708248800016,53039.882496 2025-11-17,05:31:24.000,321,11155322,112405,0,1763357483,13874.522010149994,33.03426705000311,53039.88948312001 2025-11-17,05:31:25.000,321,11155363,112365,0,1763357484,13874.53548277,33.03426705000311,53039.917431600006 2025-11-17,05:31:26.000,321,11155331,112285,0,1763357485,13874.59610956,33.04836531000183,53039.945380080004 2025-11-17,05:31:27.000,321,11155417,112285,0,1763357486,13874.58937324999,33.076561829999264,53039.93839296001 2025-11-17,05:31:28.000,321,11155337,112325,0,1763357487,13874.65000003999,33.125905740002054,53039.945380080004 2025-11-17,05:31:29.000,321,11155355,112365,0,1763357488,13874.67694528,33.14000400000077,53039.97332856 2025-11-17,05:31:30.000,321,11155370,112365,0,1763357489,13874.69041789999,33.118856610002695,53039.91044448001 2025-11-17,05:31:31.000,321,11155358,112325,0,1763357490,13874.73757207,33.111807480003336,53039.98730280001 2025-11-17,05:31:32.000,321,11155323,112405,0,1763357491,13874.804935169996,33.14000400000077,53040.02922552 2025-11-17,05:31:33.000,321,11155385,112645,0,1763357492,13874.75104468999,33.13295487000141,53040.015251280005 2025-11-17,05:31:34.000,321,11155331,112405,0,1763357493,13874.79146254999,33.20344617000228,53040.09909672 2025-11-17,05:31:35.000,321,11155321,112325,0,1763357494,13874.81840779,33.22459356000036,53040.10608384001 2025-11-17,05:31:36.000,321,11155374,112125,0,1763357495,13874.825144099996,33.245740949998435,53040.12005808 2025-11-17,05:31:37.000,321,11155417,112325,0,1763357496,13874.85882565,33.252790079997794,53040.14800656 2025-11-17,05:31:38.000,321,11155359,112565,0,1763357497,13874.845353029996,33.252790079997794,53040.15499368001 2025-11-17,05:31:39.000,321,11155347,112445,0,1763357498,13874.87903458,33.252790079997794,53040.14101944 2025-11-17,05:31:40.000,321,11155324,112325,0,1763357499,13874.872298269991,33.27393747000315,53040.15499368001 2025-11-17,05:31:41.000,321,11155336,112205,0,1763357500,13874.872298269991,33.27393747000315,53040.182942160005 2025-11-17,05:31:42.000,321,11155336,112325,0,1763357501,13874.926188749996,33.302133990000584,53040.21787776 2025-11-17,05:31:43.000,321,11155396,112485,0,1763357502,13874.980079230001,33.28098660000251,53040.22486488001 2025-11-17,05:31:44.000,321,11155398,112365,0,1763357503,13874.946397679996,33.3162322499993,53040.24582624001 2025-11-17,05:31:45.000,321,11155365,112405,0,1763357504,13874.932925059991,33.3162322499993,53040.23883912 2025-11-17,05:31:46.000,321,11155323,112165,0,1763357505,13874.953133989991,33.32328137999866,53040.29473608001 2025-11-17,05:31:47.000,321,11155336,112125,0,1763357506,13874.993551849991,33.35852703000273,53040.350633040005 2025-11-17,05:31:48.000,321,11155393,112085,0,1763357507,13874.959870300001,33.38672355000017,53040.3366588 2025-11-17,05:31:49.000,321,11155280,112125,0,1763357508,13875.013760779992,33.39377267999953,53040.35762016 2025-11-17,05:31:50.000,321,11155396,112325,0,1763357509,13875.054178639992,33.39377267999953,53040.39255576001 2025-11-17,05:31:51.000,321,11155368,112605,0,1763357510,13875.074387569992,33.45721485000104,53040.350633040005 2025-11-17,05:31:52.000,321,11155328,112485,0,1763357511,13875.108069119997,33.45016572000168,53040.41351712001 2025-11-17,05:31:53.000,321,11155385,112445,0,1763357512,13875.121541740002,33.464263980000396,53040.41351712001 2025-11-17,05:31:54.000,321,11155346,112285,0,1763357513,13875.168695909997,33.49950963000447,53040.448452720004 2025-11-17,05:31:55.000,321,11155386,112205,0,1763357514,13875.114805429992,33.485411369998474,53040.4764012 2025-11-17,05:31:56.000,321,11155377,112285,0,1763357515,13875.168695909997,33.50655876000383,53040.48338832 2025-11-17,05:31:57.000,321,11155397,112325,0,1763357516,13875.148486979997,33.478362239999115,53040.50434968 2025-11-17,05:31:58.000,321,11155420,112325,0,1763357517,13875.182168530002,33.534755280001264,53040.53229816 2025-11-17,05:31:59.000,321,11155310,112325,0,1763357518,13875.195641149992,33.527706150001904,53040.5462724 2025-11-17,05:32:00.000,321,11155376,112525,0,1763357519,13875.215850079992,33.54885353999998,53040.567233760004 2025-11-17,05:32:01.000,321,11155417,112445,0,1763357520,13875.249531629997,33.57000092999806,53040.57422088 2025-11-17,05:32:02.000,321,11155305,112245,0,1763357521,13875.236059009992,33.61934484000085,53040.59518224 2025-11-17,05:32:03.000,321,11155397,112565,0,1763357522,13875.269740559997,33.61934484000085,53040.60216936 2025-11-17,05:32:04.000,321,11155378,112125,0,1763357523,13875.222586390002,33.59819745000277,53040.59518224 2025-11-17,05:32:05.000,321,11155423,112485,0,1763357524,13875.229322699997,33.61229571000149,53040.588195120006 2025-11-17,05:32:06.000,321,11155348,112485,0,1763357525,13875.195641149992,33.66163962000428,53040.637104960006 2025-11-17,05:32:07.000,321,11155365,112365,0,1763357526,13875.236059009992,33.63344309999957,53040.63011784001 2025-11-17,05:32:08.000,321,11155314,112325,0,1763357527,13875.195641149992,33.66163962000428,53040.64409208 2025-11-17,05:32:09.000,321,11155367,112325,0,1763357528,13875.236059009992,33.710983529999794,53040.65806632001 2025-11-17,05:32:10.000,321,11155374,112125,0,1763357529,13875.195641149992,33.710983529999794,53040.70697616001 2025-11-17,05:32:11.000,321,11155385,112365,0,1763357530,13875.249531629997,33.68983614000172,53040.69300192 2025-11-17,05:32:12.000,321,11155329,112165,0,1763357531,13875.242795320002,33.675737880003,53040.72793752001 2025-11-17,05:32:13.000,321,11155388,112125,0,1763357532,13875.222586390002,33.66868875000364,53040.72793752001 2025-11-17,05:32:14.000,321,11155418,112325,0,1763357533,13875.269740559997,33.66868875000364,53040.71396328 2025-11-17,05:32:15.000,321,11155390,112485,0,1763357534,13875.249531629997,33.66163962000428,53040.686014800005 2025-11-17,05:32:16.000,321,11155375,112405,0,1763357535,13875.269740559997,33.675737880003,53040.66505344 2025-11-17,05:32:17.000,321,11155419,112365,0,1763357536,13875.263004250002,33.647541359998286,53040.7209504 2025-11-17,05:32:18.000,321,11155358,112325,0,1763357537,13875.256267939993,33.61934484000085,53040.70697616001 2025-11-17,05:32:19.000,321,11155420,112245,0,1763357538,13875.242795320002,33.62639397000021,53040.76287312 2025-11-17,05:32:20.000,321,11155378,112405,0,1763357539,13875.242795320002,33.59819745000277,53040.74191176 2025-11-17,05:32:21.000,321,11155396,112405,0,1763357540,13875.263004250002,33.59114832000341,53040.72793752001 2025-11-17,05:32:22.000,321,11155327,112165,0,1763357541,13875.188904839997,33.57000092999806,53040.70697616001 2025-11-17,05:32:23.000,321,11155399,112285,0,1763357542,13875.242795320002,33.55590266999934,53040.72793752001 2025-11-17,05:32:24.000,321,11155422,112445,0,1763357543,13875.188904839997,33.5629517999987,53040.67204056 2025-11-17,05:32:25.000,321,11155438,112405,0,1763357544,13875.195641149992,33.59819745000277,53040.71396328 2025-11-17,05:32:26.000,321,11155423,112445,0,1763357545,13875.202377460002,33.5629517999987,53040.74191176 2025-11-17,05:32:27.000,321,11155438,112485,0,1763357546,13875.141750670002,33.59819745000277,53040.67902768001 2025-11-17,05:32:28.000,321,11155376,112125,0,1763357547,13875.148486979997,33.5629517999987,53040.686014800005 2025-11-17,05:32:29.000,321,11155421,112325,0,1763357548,13875.121541740002,33.534755280001264,53040.7209504 2025-11-17,05:32:30.000,321,11155353,112445,0,1763357549,13875.094596499992,33.527706150001904,53040.69998904 2025-11-17,05:32:31.000,321,11155352,112365,0,1763357550,13875.060914950001,33.527706150001904,53040.69998904 2025-11-17,05:32:32.000,321,11155402,112325,0,1763357551,13875.040706020001,33.513607890003186,53040.67204056 2025-11-17,05:32:33.000,321,11155332,112365,0,1763357552,13875.013760779992,33.534755280001264,53040.67204056 2025-11-17,05:32:34.000,321,11155417,112365,0,1763357553,13875.000288160001,33.534755280001264,53040.65806632001 2025-11-17,05:32:35.000,321,11155332,112445,0,1763357554,13874.926188749996,33.527706150001904,53040.616143600004 2025-11-17,05:32:36.000,321,11155378,112525,0,1763357555,13874.959870300001,33.513607890003186,53040.67204056 2025-11-17,05:32:37.000,321,11155434,112445,0,1763357556,13874.932925059991,33.520657020002545,53040.64409208 2025-11-17,05:32:38.000,321,11155425,112325,0,1763357557,13874.87903458,33.520657020002545,53040.60915648001 2025-11-17,05:32:39.000,321,11155427,112645,0,1763357558,13874.905979819996,33.485411369998474,53040.616143600004 2025-11-17,05:32:40.000,321,11155420,112485,0,1763357559,13874.885770889996,33.471313109999755,53040.60915648001 2025-11-17,05:32:41.000,321,11155343,112405,0,1763357560,13874.87903458,33.45016572000168,53040.60216936 2025-11-17,05:32:42.000,321,11155306,112445,0,1763357561,13874.83188040999,33.44311659000232,53040.57422088 2025-11-17,05:32:43.000,321,11155384,112405,0,1763357562,13874.825144099996,33.45016572000168,53040.55325952 2025-11-17,05:32:44.000,321,11155346,112525,0,1763357563,13874.79819886,33.39377267999953,53040.5462724 2025-11-17,05:32:45.000,321,11155353,112485,0,1763357564,13874.804935169996,33.40787093999825,53040.5462724 2025-11-17,05:32:46.000,321,11155392,112445,0,1763357565,13874.71736314,33.39377267999953,53040.50434968 2025-11-17,05:32:47.000,321,11155373,112285,0,1763357566,13874.703890519995,33.33033050999802,53040.49037544001 2025-11-17,05:32:48.000,321,11155356,112365,0,1763357567,13874.663472659995,33.344428770004015,53040.4764012 2025-11-17,05:32:49.000,321,11155348,112445,0,1763357568,13874.643263729995,33.33033050999802,53040.46242696001 2025-11-17,05:32:50.000,321,11155421,112365,0,1763357569,13874.61631849,33.295084860001225,53040.46242696001 2025-11-17,05:32:51.000,321,11155365,112445,0,1763357570,13874.562428009995,33.295084860001225,53040.43447848 2025-11-17,05:32:52.000,321,11155411,112365,0,1763357571,13874.562428009995,33.245740949998435,53040.420504240006 2025-11-17,05:32:53.000,321,11155400,112525,0,1763357572,13874.522010149994,33.238691819999076,53040.41351712001 2025-11-17,05:32:54.000,321,11155348,112565,0,1763357573,13874.48832859999,33.21049530000164,53040.37159440001 2025-11-17,05:32:55.000,321,11155347,112485,0,1763357574,13874.44791073999,33.19639704000292,53040.36460728 2025-11-17,05:32:56.000,321,11155367,112445,0,1763357575,13874.42770180999,33.16820051999821,53040.31569744 2025-11-17,05:32:57.000,321,11155337,112485,0,1763357576,13874.414229189999,33.20344617000228,53040.31569744 2025-11-17,05:32:58.000,321,11155352,112285,0,1763357577,13874.44791073999,33.1822987800042,53040.301723200006 2025-11-17,05:32:59.000,321,11155386,112445,0,1763357578,13874.441174429994,33.16820051999821,53040.30871032 2025-11-17,05:33:00.000,321,11155372,112605,0,1763357579,13874.46811966999,33.16115138999885,53040.252813360006 2025-11-17,05:33:01.000,321,11155345,112325,0,1763357580,13874.42770180999,33.16820051999821,53040.22486488001 2025-11-17,05:33:02.000,321,11155415,112485,0,1763357581,13874.454647049999,33.1822987800042,53040.24582624001 2025-11-17,05:33:03.000,321,11155353,112285,0,1763357582,13874.48832859999,33.245740949998435,53040.18992928 2025-11-17,05:33:04.000,321,11155398,112205,0,1763357583,13874.501801219994,33.22459356000036,53040.1619808 2025-11-17,05:33:05.000,321,11155341,112405,0,1763357584,13874.48832859999,33.217544430001,53040.14101944 2025-11-17,05:33:06.000,321,11155381,112405,0,1763357585,13874.562428009995,33.217544430001,53040.1969164 2025-11-17,05:33:07.000,321,11155406,112485,0,1763357586,13874.5556917,33.238691819999076,53040.14101944 2025-11-17,05:33:08.000,321,11155317,112485,0,1763357587,13874.623054799995,33.28098660000251,53040.113070960004 2025-11-17,05:33:09.000,321,11155448,112365,0,1763357588,13874.59610956,33.27393747000315,53040.113070960004 2025-11-17,05:33:10.000,321,11155328,112485,0,1763357589,13874.59610956,33.25983921000443,53040.09909672 2025-11-17,05:33:11.000,321,11155382,112325,0,1763357590,13874.65000003999,33.295084860001225,53040.12005808 2025-11-17,05:33:12.000,321,11155368,112445,0,1763357591,13874.623054799995,33.288035730001866,53040.12005808 2025-11-17,05:33:13.000,321,11155294,112325,0,1763357592,13874.65673635,33.3162322499993,53040.113070960004 2025-11-17,05:33:14.000,321,11155451,112325,0,1763357593,13874.643263729995,33.30918311999994,53040.134032320006 2025-11-17,05:33:15.000,321,11155333,112405,0,1763357594,13874.60958217999,33.344428770004015,53040.10608384001 2025-11-17,05:33:16.000,321,11155439,112605,0,1763357595,13874.59610956,33.351477900003374,53040.07114824 2025-11-17,05:33:17.000,321,11155338,112365,0,1763357596,13874.58937324999,33.40787093999825,53040.085122480006 2025-11-17,05:33:18.000,321,11155398,112405,0,1763357597,13874.67020896999,33.40787093999825,53040.134032320006 2025-11-17,05:33:19.000,321,11155380,112485,0,1763357598,13874.65000003999,33.42196920000424,53040.113070960004 2025-11-17,05:33:20.000,321,11155393,112325,0,1763357599,13874.65673635,33.43606746000296,53040.09909672 2025-11-17,05:33:21.000,321,11155326,112125,0,1763357600,13874.67020896999,33.478362239999115,53040.10608384001 2025-11-17,05:33:22.000,321,11155388,112725,0,1763357601,13874.683681589995,33.485411369998474,53040.18992928 2025-11-17,05:33:23.000,321,11155399,112405,0,1763357602,13874.69715421,33.49246049999783,53040.15499368001 2025-11-17,05:33:24.000,321,11155344,112445,0,1763357603,13874.663472659995,33.50655876000383,53040.17595504001 2025-11-17,05:33:25.000,321,11155341,112205,0,1763357604,13874.683681589995,33.57000092999806,53040.14800656 2025-11-17,05:33:26.000,321,11155394,112485,0,1763357605,13874.65000003999,33.54885353999998,53040.134032320006 2025-11-17,05:33:27.000,321,11155379,112445,0,1763357606,13874.58937324999,33.54180441000062,53040.15499368001 2025-11-17,05:33:28.000,321,11155391,112325,0,1763357607,13874.623054799995,33.520657020002545,53040.064161120004 2025-11-17,05:33:29.000,321,11155369,112365,0,1763357608,13874.57590063,33.5629517999987,53040.14101944 2025-11-17,05:33:30.000,321,11155452,112485,0,1763357609,13874.582636939995,33.60524658000213,53040.15499368001 2025-11-17,05:33:31.000,321,11155395,112485,0,1763357610,13874.562428009995,33.59114832000341,53040.10608384001 2025-11-17,05:33:32.000,321,11155405,112445,0,1763357611,13874.60958217999,33.64049222999893,53040.134032320006 2025-11-17,05:33:33.000,321,11155303,112485,0,1763357612,13874.58937324999,33.62639397000021,53040.07813536001 2025-11-17,05:33:34.000,321,11155450,112445,0,1763357613,13874.62979110999,33.66868875000364,53040.15499368001 2025-11-17,05:33:35.000,321,11155377,112325,0,1763357614,13874.65000003999,33.73213091999787,53040.134032320006 2025-11-17,05:33:36.000,321,11155463,112645,0,1763357615,13874.61631849,33.71803265999915,53040.1619808 2025-11-17,05:33:37.000,321,11155330,112205,0,1763357616,13874.56916431999,33.696885270001076,53040.182942160005 2025-11-17,05:33:38.000,321,11155385,112405,0,1763357617,13874.5556917,33.710983529999794,53040.1619808 2025-11-17,05:33:39.000,321,11155300,112365,0,1763357618,13874.522010149994,33.746229180003866,53040.21787776 2025-11-17,05:33:40.000,321,11155390,112685,0,1763357619,13874.54895538999,33.753278310003225,53040.18992928 2025-11-17,05:33:41.000,321,11155359,112365,0,1763357620,13874.51527384,33.76737657000194,53040.182942160005 2025-11-17,05:33:42.000,321,11155417,112485,0,1763357621,13874.522010149994,33.76737657000194,53040.182942160005 2025-11-17,05:33:43.000,321,11155347,112005,0,1763357622,13874.46811966999,33.760327440002584,53040.21089064 2025-11-17,05:33:44.000,321,11155411,112405,0,1763357623,13874.42770180999,33.753278310003225,53040.24582624001 2025-11-17,05:33:45.000,321,11155346,112405,0,1763357624,13874.414229189999,33.73213091999787,53040.24582624001 2025-11-17,05:33:46.000,321,11155392,112485,0,1763357625,13874.394020259999,33.76737657000194,53040.27377472001 2025-11-17,05:33:47.000,321,11155407,112285,0,1763357626,13874.373811329999,33.746229180003866,53040.25980048 2025-11-17,05:33:48.000,321,11155349,112365,0,1763357627,13874.326657159989,33.73213091999787,53040.20390352001 2025-11-17,05:33:49.000,321,11155410,112645,0,1763357628,13874.367075019989,33.78852396000002,53040.22486488001 2025-11-17,05:33:50.000,321,11155409,112365,0,1763357629,13874.353602399999,33.81672048000473,53040.29473608001 2025-11-17,05:33:51.000,321,11155441,112285,0,1763357630,13874.306448229989,33.81672048000473,53040.182942160005 2025-11-17,05:33:52.000,321,11155368,112365,0,1763357631,13874.319920849994,33.85901526000089,53040.28774896 2025-11-17,05:33:53.000,321,11155401,112685,0,1763357632,13874.340129779994,33.84491700000217,53040.21089064 2025-11-17,05:33:54.000,321,11155426,112205,0,1763357633,13874.387283949989,33.83081874000345,53040.301723200006 2025-11-17,05:33:55.000,321,11155374,112365,0,1763357634,13874.346866089989,33.880162649998965,53040.301723200006 2025-11-17,05:33:56.000,321,11155339,112285,0,1763357635,13874.400756569994,33.90835917000368,53040.32268456001 2025-11-17,05:33:57.000,321,11155419,112565,0,1763357636,13874.360338709994,33.96475220999855,53040.32268456001 2025-11-17,05:33:58.000,321,11155364,112285,0,1763357637,13874.387283949989,33.95065394999983,53040.301723200006 2025-11-17,05:33:59.000,321,11155358,112445,0,1763357638,13874.434438119999,33.99999786000262,53040.38556864 2025-11-17,05:34:00.000,321,11155317,112405,0,1763357639,13874.400756569994,33.97180133999791,53040.36460728 2025-11-17,05:34:01.000,321,11155396,112445,0,1763357640,13874.414229189999,33.97180133999791,53040.40653 2025-11-17,05:34:02.000,321,11155400,112445,0,1763357641,13874.387283949989,33.99294873000326,53040.40653 2025-11-17,05:34:03.000,321,11155354,112405,0,1763357642,13874.40749287999,33.99294873000326,53040.46242696001 2025-11-17,05:34:04.000,321,11155409,112325,0,1763357643,13874.387283949989,34.02819438000006,53040.42749136 2025-11-17,05:34:05.000,321,11155384,112285,0,1763357644,13874.353602399999,34.01409612000134,53040.43447848 2025-11-17,05:34:06.000,321,11155416,112405,0,1763357645,13874.353602399999,34.01409612000134,53040.42749136 2025-11-17,05:34:07.000,321,11155425,112365,0,1763357646,13874.367075019989,34.01409612000134,53040.43447848 2025-11-17,05:34:08.000,321,11155406,112485,0,1763357647,13874.346866089989,34.00704699000198,53040.45543984 2025-11-17,05:34:09.000,321,11155414,112565,0,1763357648,13874.340129779994,33.99999786000262,53040.44146560001 2025-11-17,05:34:10.000,321,11155429,112445,0,1763357649,13874.367075019989,34.0211452500007,53040.448452720004 2025-11-17,05:34:11.000,321,11155413,112205,0,1763357650,13874.353602399999,34.01409612000134,53040.518323920005 2025-11-17,05:34:12.000,321,11155388,112485,0,1763357651,13874.380547639994,34.06344003000413,53040.51133680001 2025-11-17,05:34:13.000,321,11155397,112325,0,1763357652,13874.414229189999,34.0211452500007,53040.399542880004 2025-11-17,05:34:14.000,321,11155332,112325,0,1763357653,13874.434438119999,34.05639090000477,53040.45543984 2025-11-17,05:34:15.000,321,11155327,112525,0,1763357654,13874.46811966999,34.09163655000157,53040.43447848 2025-11-17,05:34:16.000,321,11155401,112325,0,1763357655,13874.501801219994,34.12688219999836,53040.50434968 2025-11-17,05:34:17.000,321,11155386,112165,0,1763357656,13874.5556917,34.13393132999772,53040.51133680001 2025-11-17,05:34:18.000,321,11155360,112445,0,1763357657,13874.60958217999,34.18327524000051,53040.518323920005 2025-11-17,05:34:19.000,321,11155336,112485,0,1763357658,13874.61631849,34.21147175999795,53040.52531104 2025-11-17,05:34:20.000,321,11155414,112125,0,1763357659,13874.69715421,34.218520890004584,53040.52531104 2025-11-17,05:34:21.000,321,11155378,112485,0,1763357660,13874.71062682999,34.25376654000138,53040.51133680001 2025-11-17,05:34:22.000,321,11155345,112245,0,1763357661,13874.73083575999,34.281963059998816,53040.57422088 2025-11-17,05:34:23.000,321,11155361,112325,0,1763357662,13874.83861672,34.31720871000289,53040.5462724 2025-11-17,05:34:24.000,321,11155427,112405,0,1763357663,13874.865561959996,34.345405230000324,53040.5462724 2025-11-17,05:34:25.000,321,11155350,112445,0,1763357664,13874.87903458,34.387700010003755,53040.588195120006 2025-11-17,05:34:26.000,321,11155338,112565,0,1763357665,13874.926188749996,34.40179827000247,53040.62313072 2025-11-17,05:34:27.000,321,11155398,112445,0,1763357666,13874.993551849991,34.42294566000055,53040.67902768001 2025-11-17,05:34:28.000,321,11155353,112485,0,1763357667,13875.054178639992,34.42999478999991,53040.65806632001 2025-11-17,05:34:29.000,321,11155352,112565,0,1763357668,13875.101332810002,34.46524044000398,53040.70697616001 2025-11-17,05:34:30.000,321,11155414,112445,0,1763357669,13875.121541740002,34.47228957000334,53040.76287312 2025-11-17,05:34:31.000,321,11155408,112645,0,1763357670,13875.155223289992,34.49343696000142,53040.7908216 2025-11-17,05:34:32.000,321,11155423,112125,0,1763357671,13875.168695909997,34.48638783000206,53040.783834480004 2025-11-17,05:34:33.000,321,11155431,112285,0,1763357672,13875.222586390002,34.514584349999495,53040.83274432 2025-11-17,05:34:34.000,321,11155411,112325,0,1763357673,13875.242795320002,34.528682609998214,53040.87466704001 2025-11-17,05:34:35.000,321,11155364,112285,0,1763357674,13875.195641149992,34.521633479998854,53040.81877008 2025-11-17,05:34:36.000,321,11155317,112125,0,1763357675,13875.289949489998,34.570977390001644,53040.8606928 2025-11-17,05:34:37.000,321,11155325,112765,0,1763357676,13875.283213180002,34.528682609998214,53040.94453824001 2025-11-17,05:34:38.000,321,11155393,112485,0,1763357677,13875.269740559997,34.556879130002926,53040.923576880006 2025-11-17,05:34:39.000,321,11155359,112365,0,1763357678,13875.323631040003,34.578026520001,53040.94453824001 2025-11-17,05:34:40.000,321,11155394,112485,0,1763357679,13875.289949489998,34.556879130002926,53040.98646096 2025-11-17,05:34:41.000,321,11155330,112405,0,1763357680,13875.276476869993,34.53573174000485,53041.04934504 2025-11-17,05:34:42.000,321,11155405,112365,0,1763357681,13875.242795320002,34.528682609998214,53041.05633216 2025-11-17,05:34:43.000,321,11155409,112605,0,1763357682,13875.263004250002,34.507535220000136,53041.119216240004 2025-11-17,05:34:44.000,321,11155411,112405,0,1763357683,13875.202377460002,34.50048609000078,53041.14716472 2025-11-17,05:34:45.000,321,11155430,112485,0,1763357684,13875.161959600002,34.49343696000142,53041.08428064001 2025-11-17,05:34:46.000,321,11155359,112405,0,1763357685,13875.148486979997,34.49343696000142,53041.16113896001 2025-11-17,05:34:47.000,321,11155373,112325,0,1763357686,13875.161959600002,34.50048609000078,53041.15415184 2025-11-17,05:34:48.000,321,11155334,112525,0,1763357687,13875.175432219992,34.46524044000398,53041.16812608 2025-11-17,05:34:49.000,321,11155340,112445,0,1763357688,13875.175432219992,34.47228957000334,53041.16113896001 2025-11-17,05:34:50.000,321,11155429,112445,0,1763357689,13875.182168530002,34.44409304999863,53041.20306168 2025-11-17,05:34:51.000,321,11155418,112405,0,1763357690,13875.195641149992,34.46524044000398,53041.2449844 2025-11-17,05:34:52.000,321,11155342,112405,0,1763357691,13875.215850079992,34.45114217999799,53041.22402304 2025-11-17,05:34:53.000,321,11155348,112365,0,1763357692,13875.249531629997,34.42999478999991,53041.26594576 2025-11-17,05:34:54.000,321,11155361,112365,0,1763357693,13875.222586390002,34.42999478999991,53041.25197152001 2025-11-17,05:34:55.000,321,11155407,112325,0,1763357694,13875.215850079992,34.43704391999927,53041.34280408 2025-11-17,05:34:56.000,321,11155401,112525,0,1763357695,13875.222586390002,34.40179827000247,53041.32184272 2025-11-17,05:34:57.000,321,11155340,112285,0,1763357696,13875.236059009992,34.380650880004396,53041.36376544 2025-11-17,05:34:58.000,321,11155349,112285,0,1763357697,13875.249531629997,34.387700010003755,53041.37075256 2025-11-17,05:34:59.000,321,11155382,112485,0,1763357698,13875.202377460002,34.387700010003755,53041.39171392 2025-11-17,05:35:00.000,321,11155422,112485,0,1763357699,13875.215850079992,34.40179827000247,53041.41267528 2025-11-17,05:35:01.000,321,11155441,112485,0,1763357700,13875.195641149992,34.35950348999904,53041.39870104001 2025-11-17,05:35:02.000,321,11155426,112445,0,1763357701,13875.168695909997,34.338356100000965,53041.46158512 2025-11-17,05:35:03.000,321,11155411,112325,0,1763357702,13875.161959600002,34.3665526199984,53041.426649520006 2025-11-17,05:35:04.000,321,11155368,112325,0,1763357703,13875.114805429992,34.31015958000353,53041.44761088001 2025-11-17,05:35:05.000,321,11155393,112405,0,1763357704,13875.121541740002,34.32425784000225,53041.48254648 2025-11-17,05:35:06.000,321,11155351,112325,0,1763357705,13875.081123880002,34.31720871000289,53041.44062376 2025-11-17,05:35:07.000,321,11155395,112525,0,1763357706,13875.081123880002,34.289012189998175,53041.43363664 2025-11-17,05:35:08.000,321,11155416,112205,0,1763357707,13875.060914950001,34.29606132000481,53041.46857224001 2025-11-17,05:35:09.000,321,11155410,112405,0,1763357708,13874.966606609996,34.31015958000353,53041.51049496 2025-11-17,05:35:10.000,321,11155381,112165,0,1763357709,13875.013760779992,34.32425784000225,53041.50350784 2025-11-17,05:35:11.000,321,11155395,112285,0,1763357710,13875.033969709992,34.31015958000353,53041.524469200005 2025-11-17,05:35:12.000,321,11155334,112365,0,1763357711,13875.000288160001,34.345405230000324,53041.51049496 2025-11-17,05:35:13.000,321,11155366,112405,0,1763357712,13874.986815539996,34.31015958000353,53041.46158512 2025-11-17,05:35:14.000,321,11155401,112325,0,1763357713,13874.993551849991,34.31720871000289,53041.524469200005 2025-11-17,05:35:15.000,321,11155394,112205,0,1763357714,13874.993551849991,34.31015958000353,53041.50350784 2025-11-17,05:35:16.000,321,11155338,112125,0,1763357715,13874.946397679996,34.31015958000353,53041.51748208001 2025-11-17,05:35:17.000,321,11155407,112205,0,1763357716,13874.905979819996,34.289012189998175,53041.55241768 2025-11-17,05:35:18.000,321,11155344,112485,0,1763357717,13874.892507199991,34.281963059998816,53041.60132752 2025-11-17,05:35:19.000,321,11155436,112445,0,1763357718,13874.91945244,34.23966828000266,53041.55241768 2025-11-17,05:35:20.000,321,11155331,112285,0,1763357719,13874.885770889996,34.23966828000266,53041.55241768 2025-11-17,05:35:21.000,321,11155386,112325,0,1763357720,13874.845353029996,34.2326191500033,53041.5594048 2025-11-17,05:35:22.000,321,11155415,112165,0,1763357721,13874.77798993,34.26081567000074,53041.5594048 2025-11-17,05:35:23.000,321,11155407,112405,0,1763357722,13874.79819886,34.2678648000001,53041.53844344 2025-11-17,05:35:24.000,321,11155382,112445,0,1763357723,13874.744308379995,34.2678648000001,53041.524469200005 2025-11-17,05:35:25.000,321,11155415,112525,0,1763357724,13874.683681589995,34.281963059998816,53041.622288880004 2025-11-17,05:35:26.000,321,11155430,112525,0,1763357725,13874.63652742,34.2678648000001,53041.55241768 2025-11-17,05:35:27.000,321,11155413,112365,0,1763357726,13874.63652742,34.25376654000138,53041.53145632 2025-11-17,05:35:28.000,321,11155338,112205,0,1763357727,13874.58937324999,34.27491392999946,53041.54543056001 2025-11-17,05:35:29.000,321,11155350,112525,0,1763357728,13874.542219079995,34.24671741000202,53041.4895336 2025-11-17,05:35:30.000,321,11155405,112325,0,1763357729,13874.461383359994,34.2678648000001,53041.524469200005 2025-11-17,05:35:31.000,321,11155344,112485,0,1763357730,13874.44791073999,34.218520890004584,53041.53844344 2025-11-17,05:35:32.000,321,11155379,112285,0,1763357731,13874.360338709994,34.2326191500033,53041.53844344 2025-11-17,05:35:33.000,321,11155367,112285,0,1763357732,13874.340129779994,34.19737349999923,53041.53145632 2025-11-17,05:35:34.000,321,11155422,112485,0,1763357733,13874.286239299989,34.19737349999923,53041.51049496 2025-11-17,05:35:35.000,321,11155402,112365,0,1763357734,13874.191930959998,34.22557002000394,53041.4895336 2025-11-17,05:35:36.000,321,11155334,112365,0,1763357735,13874.164985719988,34.20442262999859,53041.46857224001 2025-11-17,05:35:37.000,321,11155395,112365,0,1763357736,13874.144776789988,34.21147175999795,53041.53145632 2025-11-17,05:35:38.000,321,11155404,112045,0,1763357737,13874.111095239998,34.218520890004584,53041.426649520006 2025-11-17,05:35:39.000,321,11155319,112565,0,1763357738,13874.030259519997,34.19032436999987,53041.44062376 2025-11-17,05:35:40.000,321,11155423,112525,0,1763357739,13873.956160109992,34.19737349999923,53041.41966240001 2025-11-17,05:35:41.000,321,11155358,112165,0,1763357740,13873.956160109992,34.17622611000115,53041.41966240001 2025-11-17,05:35:42.000,321,11155337,112485,0,1763357741,13873.875324389992,34.148029590003716,53041.34979120001 2025-11-17,05:35:43.000,321,11155346,112205,0,1763357742,13873.848379149997,34.19032436999987,53041.3847268 2025-11-17,05:35:44.000,321,11155330,112285,0,1763357743,13873.720389260001,34.12688219999836,53041.3148556 2025-11-17,05:35:45.000,321,11155354,112485,0,1763357744,13873.63955354,34.119833069999004,53041.307868480006 2025-11-17,05:35:46.000,321,11155389,112285,0,1763357745,13873.61934461,34.13393132999772,53041.30088136001 2025-11-17,05:35:47.000,321,11155413,112285,0,1763357746,13873.53850889,34.13393132999772,53041.27992000001 2025-11-17,05:35:48.000,321,11155388,112485,0,1763357747,13873.484618409995,34.08458742000221,53041.25197152001 2025-11-17,05:35:49.000,321,11155352,112485,0,1763357748,13873.403782689995,34.06344003000413,53041.27293288 2025-11-17,05:35:50.000,321,11155435,112165,0,1763357749,13873.32968327999,34.02819438000006,53041.21703592 2025-11-17,05:35:51.000,321,11155382,112285,0,1763357750,13873.302738039994,33.99999786000262,53041.21004880001 2025-11-17,05:35:52.000,321,11155377,112365,0,1763357751,13873.25558387,33.99294873000326,53041.14716472 2025-11-17,05:35:53.000,321,11155330,112365,0,1763357752,13873.24884755999,33.96475220999855,53041.091267760006 2025-11-17,05:35:54.000,321,11155361,112365,0,1763357753,13873.18822076999,33.97180133999791,53041.08428064001 2025-11-17,05:35:55.000,321,11155345,112485,0,1763357754,13873.127593979989,33.95065394999983,53041.09825488 2025-11-17,05:35:56.000,321,11155387,112365,0,1763357755,13873.134330289999,33.95770307999919,53041.01440944001 2025-11-17,05:35:57.000,321,11155367,112325,0,1763357756,13873.060230879993,33.90835917000368,53040.96549960001 2025-11-17,05:35:58.000,321,11155404,112445,0,1763357757,13873.040021949993,33.90131004000432,53041.0004352 2025-11-17,05:35:59.000,321,11155398,112645,0,1763357758,13873.033285639998,33.880162649998965,53040.96549960001 2025-11-17,05:36:00.000,321,11155435,112205,0,1763357759,13872.986131469988,33.81672048000473,53040.86767992 2025-11-17,05:36:01.000,321,11155353,112325,0,1763357760,13872.986131469988,33.8096713499981,53040.83973144 2025-11-17,05:36:02.000,321,11155351,112325,0,1763357761,13872.918768369993,33.7744257000013,53040.83274432 2025-11-17,05:36:03.000,321,11155335,112325,0,1763357762,13872.918768369993,33.7744257000013,53040.82575720001 2025-11-17,05:36:04.000,321,11155381,112485,0,1763357763,13872.878350509993,33.72508178999851,53040.7908216 2025-11-17,05:36:05.000,321,11155374,112285,0,1763357764,13872.790778479997,33.696885270001076,53040.7209504 2025-11-17,05:36:06.000,321,11155396,112285,0,1763357765,13872.743624310002,33.66868875000364,53040.72793752001 2025-11-17,05:36:07.000,321,11155360,112485,0,1763357766,13872.716679069992,33.63344309999957,53040.71396328 2025-11-17,05:36:08.000,321,11155353,112245,0,1763357767,13872.669524899997,33.58409919000405,53040.63011784001 2025-11-17,05:36:09.000,321,11155333,112405,0,1763357768,13872.622370730001,33.520657020002545,53040.6510792 2025-11-17,05:36:10.000,321,11155348,112565,0,1763357769,13872.548271319996,33.478362239999115,53040.55325952 2025-11-17,05:36:11.000,321,11155319,112645,0,1763357770,13872.46069929,33.45721485000104,53040.48338832 2025-11-17,05:36:12.000,321,11155337,112685,0,1763357771,13872.39333618999,33.41492007000488,53040.45543984 2025-11-17,05:36:13.000,321,11155310,112165,0,1763357772,13872.29229153999,33.40787093999825,53040.42749136 2025-11-17,05:36:14.000,321,11155401,112365,0,1763357773,13872.224928439995,33.38672355000017,53040.38556864 2025-11-17,05:36:15.000,321,11155349,112165,0,1763357774,13872.123883789995,33.33033050999802,53040.301723200006 2025-11-17,05:36:16.000,321,11155386,112365,0,1763357775,13872.06999330999,33.3162322499993,53040.28774896 2025-11-17,05:36:17.000,321,11155344,112445,0,1763357776,13871.962212349994,33.30918311999994,53040.23883912 2025-11-17,05:36:18.000,321,11155353,112525,0,1763357777,13871.867904009989,33.288035730001866,53040.18992928 2025-11-17,05:36:19.000,321,11155357,112485,0,1763357778,13871.746650429988,33.252790079997794,53040.12005808 2025-11-17,05:36:20.000,321,11155350,112565,0,1763357779,13871.672551019998,33.20344617000228,53040.0921096 2025-11-17,05:36:21.000,321,11155364,112405,0,1763357780,13871.578242679992,33.16820051999821,53039.9523672 2025-11-17,05:36:22.000,321,11155400,112365,0,1763357781,13871.571506369997,33.14705313000013,53039.91044448001 2025-11-17,05:36:23.000,321,11155386,112485,0,1763357782,13871.456989099992,33.118856610002695,53039.88948312001 2025-11-17,05:36:24.000,321,11155341,112285,0,1763357783,13871.396362309992,33.118856610002695,53039.77070208001 2025-11-17,05:36:25.000,321,11155395,112605,0,1763357784,13871.322262900001,33.076561829999264,53039.73576648 2025-11-17,05:36:26.000,321,11155400,112285,0,1763357785,13871.227954559996,33.08361095999862,53039.62397256001 2025-11-17,05:36:27.000,321,11155402,112125,0,1763357786,13871.14038253,33.02721792000375,53039.55410136001 2025-11-17,05:36:28.000,321,11155412,112245,0,1763357787,13871.086492049995,33.0060705299984,53039.47025592 2025-11-17,05:36:29.000,321,11155334,112405,0,1763357788,13871.025865259995,33.013119659997756,53039.33750064001 2025-11-17,05:36:30.000,321,11155366,112645,0,1763357789,13870.985447399995,33.013119659997756,53039.2536552 2025-11-17,05:36:31.000,321,11155335,112365,0,1763357790,13870.87093012999,32.99902139999904,53039.20474536 2025-11-17,05:36:32.000,321,11155328,112405,0,1763357791,13870.823775959994,32.99197226999968,53039.16980976001 2025-11-17,05:36:33.000,321,11155385,112445,0,1763357792,13870.729467619989,32.96377575000224,53039.09993856001 2025-11-17,05:36:34.000,321,11155435,112285,0,1763357793,13870.702522379994,32.9708248800016,53038.98814464 2025-11-17,05:36:35.000,321,11155396,112365,0,1763357794,13870.668840829989,32.95672662000288,53038.98115752001 2025-11-17,05:36:36.000,321,11155341,112205,0,1763357795,13870.608214039989,32.97787401000096,53038.84840224 2025-11-17,05:36:37.000,321,11155391,112445,0,1763357796,13870.561059869993,32.97787401000096,53038.77853104 2025-11-17,05:36:38.000,321,11155350,112405,0,1763357797,13870.493696769998,32.9708248800016,53038.743595440006 2025-11-17,05:36:39.000,321,11155344,112405,0,1763357798,13870.379179499992,32.935579230004805,53038.673724240005 2025-11-17,05:36:40.000,321,11155331,112005,0,1763357799,13870.338761639992,32.92148096999881,53038.554943200004 2025-11-17,05:36:41.000,321,11155349,112445,0,1763357800,13870.325289020002,32.935579230004805,53038.47808488001 2025-11-17,05:36:42.000,321,11155356,112285,0,1763357801,13870.291607469997,32.92853009999817,53038.44314928 2025-11-17,05:36:43.000,321,11155389,112365,0,1763357802,13870.244453300002,32.86508793000394,53038.31039400001 2025-11-17,05:36:44.000,321,11155334,112485,0,1763357803,13870.163617580001,32.90033358000073,53038.30340688 2025-11-17,05:36:45.000,321,11155401,112445,0,1763357804,13870.136672339991,32.90738271000009,53038.23353568001 2025-11-17,05:36:46.000,321,11155335,112245,0,1763357805,13870.042364,32.893284450001374,53038.19860008 2025-11-17,05:36:47.000,321,11155325,112045,0,1763357806,13870.015418759991,32.843940539998584,53038.05885768 2025-11-17,05:36:48.000,321,11155414,112285,0,1763357807,13869.927846729996,32.843940539998584,53037.98898648 2025-11-17,05:36:49.000,321,11155400,112365,0,1763357808,13869.86048363,32.843940539998584,53037.94007664 2025-11-17,05:36:50.000,321,11155414,112205,0,1763357809,13869.79985684,32.829842279999866,53037.884179680004 2025-11-17,05:36:51.000,321,11155375,112365,0,1763357810,13869.71902112,32.829842279999866,53037.84225696 2025-11-17,05:36:52.000,321,11155418,112285,0,1763357811,13869.65165801999,32.843940539998584,53037.74443728 2025-11-17,05:36:53.000,321,11155412,112125,0,1763357812,13869.61797647,32.850989669997944,53037.65360472 2025-11-17,05:36:54.000,321,11155350,112445,0,1763357813,13869.496722889999,32.836891409999225,53037.66059184001 2025-11-17,05:36:56.000,321,11155322,112645,0,1763357815,13869.341787759993,32.80164576000243,53037.5068752 2025-11-17,05:36:57.000,321,11155410,112485,0,1763357816,13869.281160969993,32.86508793000394,53037.437004 2025-11-17,05:36:58.000,321,11155399,112605,0,1763357817,13869.274424659998,32.886235320002015,53037.3671328 2025-11-17,05:36:59.000,321,11155421,111885,0,1763357818,13869.234006799998,32.879186190002656,53037.32521008001 2025-11-17,05:37:00.000,321,11155411,112445,0,1763357819,13869.220534179993,32.886235320002015,53037.262326000004 2025-11-17,05:37:01.000,321,11155383,112205,0,1763357820,13869.180116319993,32.8721370600033,53037.19944192 2025-11-17,05:37:02.000,321,11155392,112365,0,1763357821,13869.200325249993,32.879186190002656,53037.15053208 2025-11-17,05:37:03.000,321,11155319,112445,0,1763357822,13869.213797869998,32.843940539998584,53037.10860936001 2025-11-17,05:37:04.000,321,11155395,112125,0,1763357823,13869.200325249993,32.86508793000394,53037.05969952001 2025-11-17,05:37:05.000,321,11155339,112405,0,1763357824,13869.240743109993,32.886235320002015,53036.97585408 2025-11-17,05:37:06.000,321,11155391,112645,0,1763357825,13869.274424659998,32.90738271000009,53036.996815440005 2025-11-17,05:37:07.000,321,11155338,112285,0,1763357826,13869.301369899993,32.879186190002656,53036.95489272 2025-11-17,05:37:08.000,321,11155321,112285,0,1763357827,13869.348524069988,32.86508793000394,53036.86406016 2025-11-17,05:37:09.000,321,11155377,112325,0,1763357828,13869.415887169998,32.86508793000394,53036.90598288 2025-11-17,05:37:10.000,321,11155381,112365,0,1763357829,13869.496722889999,32.86508793000394,53036.85008592001 2025-11-17,05:37:11.000,321,11155385,112485,0,1763357830,13869.503459199994,32.8721370600033,53036.829124560005 2025-11-17,05:37:12.000,321,11155349,112325,0,1763357831,13869.584294919994,32.86508793000394,53036.780214720005 2025-11-17,05:37:13.000,321,11155316,112365,0,1763357832,13869.67860326,32.8721370600033,53036.75226624001 2025-11-17,05:37:14.000,321,11155320,112485,0,1763357833,13869.67860326,32.86508793000394,53036.8081632 2025-11-17,05:37:15.000,321,11155367,112285,0,1763357834,13869.705548499995,32.85803880000458,53036.76624048 2025-11-17,05:37:16.000,321,11155406,112605,0,1763357835,13869.73923005,32.879186190002656,53036.70335640001 2025-11-17,05:37:17.000,321,11155359,112365,0,1763357836,13869.81332945999,32.90033358000073,53036.70335640001 2025-11-17,05:37:18.000,321,11155364,112325,0,1763357837,13869.83353838999,32.95672662000288,53036.731304880006 2025-11-17,05:37:19.000,321,11155379,112565,0,1763357838,13869.91437410999,32.935579230004805,53036.710343520004 2025-11-17,05:37:20.000,321,11155352,112205,0,1763357839,13869.927846729996,32.96377575000224,53036.71733064 2025-11-17,05:37:21.000,321,11155361,112285,0,1763357840,13870.049100309996,32.99197226999968,53036.710343520004 2025-11-17,05:37:22.000,321,11155341,112445,0,1763357841,13870.042364,32.99902139999904,53036.68239504001 2025-11-17,05:37:23.000,321,11155333,112325,0,1763357842,13870.096254479991,32.96377575000224,53036.68938216 2025-11-17,05:37:24.000,321,11155334,112565,0,1763357843,13870.096254479991,32.9708248800016,53036.731304880006 2025-11-17,05:37:25.000,321,11155416,112485,0,1763357844,13870.129936029996,32.99197226999968,53036.738292 2025-11-17,05:37:26.000,321,11155320,112285,0,1763357845,13870.129936029996,33.0060705299984,53036.8430988 2025-11-17,05:37:27.000,321,11155400,112445,0,1763357846,13870.210771749997,33.02016879000439,53036.81515032 2025-11-17,05:37:28.000,321,11155357,112125,0,1763357847,13870.224244370002,32.99197226999968,53036.829124560005 2025-11-17,05:37:29.000,321,11155408,112565,0,1763357848,13870.298343779992,33.04836531000183,53036.878034400004 2025-11-17,05:37:30.000,321,11155406,112365,0,1763357849,13870.311816399997,33.02016879000439,53036.89200864001 2025-11-17,05:37:31.000,321,11155384,112325,0,1763357850,13870.345497950002,33.04131618000247,53036.96886696001 2025-11-17,05:37:32.000,321,11155444,112525,0,1763357851,13870.385915810002,33.05541444000119,53036.96187984 2025-11-17,05:37:33.000,321,11155349,112325,0,1763357852,13870.392652119997,33.08361095999862,53036.98982832001 2025-11-17,05:37:34.000,321,11155402,112525,0,1763357853,13870.446542600002,33.069512699999905,53037.066686640006 2025-11-17,05:37:35.000,321,11155362,112485,0,1763357854,13870.439806289993,33.118856610002695,53037.03873816001 2025-11-17,05:37:36.000,321,11155363,112405,0,1763357855,13870.500433079993,33.111807480003336,53037.08764800001 2025-11-17,05:37:37.000,321,11155430,112085,0,1763357856,13870.547587249988,33.14000400000077,53037.14354496 2025-11-17,05:37:38.000,321,11155325,112125,0,1763357857,13870.581268799993,33.175249650004844,53037.20642904001 2025-11-17,05:37:39.000,321,11155354,112285,0,1763357858,13870.662104519994,33.1822987800042,53037.24136464 2025-11-17,05:37:40.000,321,11155398,112285,0,1763357859,13870.668840829989,33.19639704000292,53037.27630024001 2025-11-17,05:37:41.000,321,11155345,112245,0,1763357860,13870.776621789999,33.22459356000036,53037.31822296 2025-11-17,05:37:42.000,321,11155385,112405,0,1763357861,13870.81030333999,33.19639704000292,53037.38809416 2025-11-17,05:37:43.000,321,11155326,112085,0,1763357862,13870.89113905999,33.217544430001,53037.46495248 2025-11-17,05:37:44.000,321,11155334,112125,0,1763357863,13870.93155691999,33.245740949998435,53037.52783656 2025-11-17,05:37:45.000,321,11155374,112125,0,1763357864,13871.05281049999,33.30918311999994,53037.5767464 2025-11-17,05:37:46.000,321,11155419,112445,0,1763357865,13871.07975574,33.30918311999994,53037.6815532 2025-11-17,05:37:47.000,321,11155349,112285,0,1763357866,13871.14038253,33.344428770004015,53037.74443728 2025-11-17,05:37:48.000,321,11155333,112245,0,1763357867,13871.18080039,33.351477900003374,53037.835269840005 2025-11-17,05:37:49.000,321,11155368,112245,0,1763357868,13871.288581349996,33.35852703000273,53037.961038 2025-11-17,05:37:50.000,321,11155380,112485,0,1763357869,13871.328999209996,33.37262529000145,53038.03789632 2025-11-17,05:37:51.000,321,11155403,112245,0,1763357870,13871.389625999996,33.37967442000081,53038.072831920006 2025-11-17,05:37:52.000,321,11155325,112445,0,1763357871,13871.497406959992,33.41492007000488,53038.14969024 2025-11-17,05:37:53.000,321,11155359,112205,0,1763357872,13871.551297439997,33.39377267999953,53038.2754584 2025-11-17,05:37:54.000,321,11155372,112365,0,1763357873,13871.638869469993,33.40082180999889,53038.35930384001 2025-11-17,05:37:55.000,321,11155387,112445,0,1763357874,13871.753386739998,33.4290183300036,53038.46411064 2025-11-17,05:37:56.000,321,11155383,112285,0,1763357875,13871.814013529998,33.478362239999115,53038.61782728001 2025-11-17,05:37:57.000,321,11155359,112365,0,1763357876,13871.874640319998,33.464263980000396,53038.63180152 2025-11-17,05:37:58.000,321,11155353,112565,0,1763357877,13871.962212349994,33.471313109999755,53038.75756968 2025-11-17,05:37:59.000,321,11155298,112205,0,1763357878,13872.063256999994,33.49246049999783,53038.8693636 2025-11-17,05:38:00.000,321,11155320,112325,0,1763357879,13872.184510579995,33.485411369998474,53038.98814464 2025-11-17,05:38:01.000,321,11155418,112365,0,1763357880,13872.265346299995,33.513607890003186,53039.08596432 2025-11-17,05:38:02.000,321,11155413,112285,0,1763357881,13872.406808809996,33.527706150001904,53039.23269384 2025-11-17,05:38:03.000,321,11155354,112325,0,1763357882,13872.487644529996,33.577050060004694,53039.28859080001 2025-11-17,05:38:04.000,321,11155338,112125,0,1763357883,13872.575216559992,33.59114832000341,53039.37243624 2025-11-17,05:38:05.000,321,11155363,112205,0,1763357884,13872.682997520002,33.60524658000213,53039.55410136001 2025-11-17,05:38:06.000,321,11155394,112525,0,1763357885,13872.777305859992,33.696885270001076,53039.61698544 2025-11-17,05:38:07.000,321,11155351,112405,0,1763357886,13872.898559439993,33.710983529999794,53039.80563768 2025-11-17,05:38:08.000,321,11155411,112485,0,1763357887,13872.992867779998,33.746229180003866,53039.88948312001 2025-11-17,05:38:09.000,321,11155426,112645,0,1763357888,13873.066967189989,33.8096713499981,53040.03621264001 2025-11-17,05:38:10.000,321,11155338,112445,0,1763357889,13873.20842969999,33.873113519999606,53040.16896792 2025-11-17,05:38:11.000,321,11155412,112445,0,1763357890,13873.302738039994,33.90835917000368,53040.252813360006 2025-11-17,05:38:12.000,321,11155340,112285,0,1763357891,13873.43072792999,33.95065394999983,53040.41351712001 2025-11-17,05:38:13.000,321,11155338,112125,0,1763357892,13873.53177257999,34.00704699000198,53040.53928528001 2025-11-17,05:38:14.000,321,11155413,112405,0,1763357893,13873.57892675,34.08458742000221,53040.64409208 2025-11-17,05:38:15.000,321,11155336,112605,0,1763357894,13873.693444019991,34.17622611000115,53040.81877008 2025-11-17,05:38:16.000,321,11155363,112365,0,1763357895,13873.747334499996,34.2326191500033,53040.923576880006 2025-11-17,05:38:17.000,321,11155388,112205,0,1763357896,13873.875324389992,34.35950348999904,53041.021396560005 2025-11-17,05:38:18.000,321,11155389,112525,0,1763357897,13873.976369039992,34.380650880004396,53041.16812608 2025-11-17,05:38:19.000,321,11155406,112525,0,1763357898,13874.057204759993,34.47228957000334,53041.307868480006 2025-11-17,05:38:20.000,321,11155341,112485,0,1763357899,13874.171722029998,34.556879130002926,53041.46158512 2025-11-17,05:38:21.000,321,11155371,112365,0,1763357900,13874.272766679998,34.66966520999995,53041.58036616 2025-11-17,05:38:22.000,321,11155401,112525,0,1763357901,13874.333393469999,34.70491086000402,53041.6991472 2025-11-17,05:38:23.000,321,11155397,112245,0,1763357902,13874.454647049999,34.782451290004246,53041.8738252 2025-11-17,05:38:24.000,321,11155396,112365,0,1763357903,13874.522010149994,34.87408998000319,53042.02055472001 2025-11-17,05:38:25.000,321,11155330,111965,0,1763357904,13874.61631849,34.979826930000854,53042.16728424001 2025-11-17,05:38:26.000,321,11155336,112285,0,1763357905,13874.71736314,35.01507257999765,53042.27907816 2025-11-17,05:38:27.000,321,11155383,112205,0,1763357906,13874.77798993,35.13490779000131,53042.39087208 2025-11-17,05:38:28.000,321,11155326,112125,0,1763357907,13874.885770889996,35.191300830003456,53042.579524320005 2025-11-17,05:38:29.000,321,11155384,112525,0,1763357908,13874.980079230001,35.26884126000368,53042.698305360005 2025-11-17,05:38:30.000,321,11155356,112405,0,1763357909,13875.074387569992,35.36752908000199,53042.852022 2025-11-17,05:38:31.000,321,11155335,112485,0,1763357910,13875.195641149992,35.41687299000478,53043.04067424 2025-11-17,05:38:32.000,321,11155322,112485,0,1763357911,13875.249531629997,35.51556081000308,53043.14548104001 2025-11-17,05:38:33.000,321,11155351,112445,0,1763357912,13875.357312589993,35.54375733000052,53043.32714616 2025-11-17,05:38:34.000,321,11155409,112605,0,1763357913,13875.431411999998,35.656543410004815,53043.49483704 2025-11-17,05:38:35.000,321,11155365,112405,0,1763357914,13875.525720339989,35.71293644999969,53043.67650216001 2025-11-17,05:38:36.000,321,11155406,112365,0,1763357915,13875.62676498999,35.74818210000376,53043.7603476 2025-11-17,05:38:37.000,321,11155333,112445,0,1763357916,13875.74801856999,35.797526009999274,53043.96297408001 2025-11-17,05:38:38.000,321,11155340,112285,0,1763357917,13875.87600846,35.91031209000357,53044.05380664 2025-11-17,05:38:39.000,321,11155423,112285,0,1763357918,13875.97705311,35.93850861000101,53044.2145104 2025-11-17,05:38:40.000,321,11155425,112445,0,1763357919,13876.024207279996,35.99490165000316,53044.424124000005 2025-11-17,05:38:41.000,321,11155353,112405,0,1763357920,13876.138724550001,36.05129468999803,53044.48002096 2025-11-17,05:38:42.000,321,11155362,112485,0,1763357921,13876.206087649996,36.1217859899989,53044.68963456 2025-11-17,05:38:43.000,321,11155405,112485,0,1763357922,13876.259978130001,36.14293338000425,53044.88527392 2025-11-17,05:38:44.000,321,11155363,112285,0,1763357923,13876.334077539992,36.16408077000233,53044.94815800001 2025-11-17,05:38:45.000,321,11155332,112485,0,1763357924,13876.387968019997,36.199326419999124,53045.122836 2025-11-17,05:38:46.000,321,11155377,112485,0,1763357925,13876.441858500002,36.22752294000384,53045.28353976001 2025-11-17,05:38:47.000,321,11155413,112205,0,1763357926,13876.489012669997,36.29096510999807,53045.4372564 2025-11-17,05:38:48.000,321,11155369,112325,0,1763357927,13876.549639459998,36.31916163000278,53045.56302456 2025-11-17,05:38:49.000,321,11155389,112285,0,1763357928,13876.610266249998,36.38965293000365,53045.72372832 2025-11-17,05:38:50.000,321,11155342,112405,0,1763357929,13876.590057319998,36.424898580000445,53045.89840632 2025-11-17,05:38:51.000,321,11155312,112365,0,1763357930,13876.657420419993,36.460144230004516,53046.052122960005 2025-11-17,05:38:52.000,321,11155441,112205,0,1763357931,13876.670893039998,36.48834075000195,53046.149942640004 2025-11-17,05:38:53.000,321,11155354,112125,0,1763357932,13876.691101969998,36.48834075000195,53046.26173656001 2025-11-17,05:38:54.000,321,11155369,112165,0,1763357933,13876.718047209994,36.52358639999875,53046.40846608001 2025-11-17,05:38:55.000,321,11155418,111965,0,1763357934,13876.691101969998,36.5447337900041,53046.54122136 2025-11-17,05:38:56.000,321,11155466,112645,0,1763357935,13876.785410309989,36.56588118000218,53046.73686072 2025-11-17,05:38:57.000,321,11155420,112245,0,1763357936,13876.832564479999,36.58702857000026,53046.81371904001 2025-11-17,05:38:58.000,321,11155314,112525,0,1763357937,13876.82582816999,36.601126829998975,53046.98140992001 2025-11-17,05:38:59.000,321,11155352,112285,0,1763357938,13876.82582816999,36.61522508999769,53047.12813944001 2025-11-17,05:39:00.000,321,11155406,112485,0,1763357939,13876.832564479999,36.657519870001124,53047.20499776 2025-11-17,05:39:01.000,321,11155313,112125,0,1763357940,13876.839300789994,36.650470740001765,53047.30281744 2025-11-17,05:39:02.000,321,11155380,112325,0,1763357941,13876.859509719994,36.657519870001124,53047.42159848 2025-11-17,05:39:03.000,321,11155387,112445,0,1763357942,13876.84603709999,36.6786672599992,53047.58928936 2025-11-17,05:39:04.000,321,11155402,112325,0,1763357943,13876.88645495999,36.6786672599992,53047.66614768 2025-11-17,05:39:05.000,321,11155386,112365,0,1763357944,13876.879718649994,36.71391291000327,53047.80589008 2025-11-17,05:39:06.000,321,11155437,112445,0,1763357945,13876.859509719994,36.71391291000327,53047.896722640005 2025-11-17,05:39:07.000,321,11155352,112205,0,1763357946,13876.86624602999,36.76325681999879,53047.93864536001 2025-11-17,05:39:08.000,321,11155348,112245,0,1763357947,13876.86624602999,36.74915856000007,53048.064413520005 2025-11-17,05:39:09.000,321,11155371,112365,0,1763357948,13876.84603709999,36.74915856000007,53048.16922032 2025-11-17,05:39:10.000,321,11155341,112325,0,1763357949,13876.832564479999,36.770305949998146,53048.26704 2025-11-17,05:39:11.000,321,11155439,112165,0,1763357950,13876.852773409999,36.77735508000478,53048.350885440006 2025-11-17,05:39:12.000,321,11155365,112645,0,1763357951,13876.82582816999,36.7914533400035,53048.42075664001 2025-11-17,05:39:13.000,321,11155346,112405,0,1763357952,13876.82582816999,36.80555160000222,53048.53255056 2025-11-17,05:39:14.000,321,11155350,112365,0,1763357953,13876.852773409999,36.78440421000414,53048.62338312 2025-11-17,05:39:15.000,321,11155373,112485,0,1763357954,13876.852773409999,36.81260073000158,53048.686267200006 2025-11-17,05:39:16.000,321,11155396,112285,0,1763357955,13876.819091859994,36.819649860000936,53048.75613840001 2025-11-17,05:39:17.000,321,11155384,112285,0,1763357956,13876.812355549999,36.81260073000158,53048.84697096001 2025-11-17,05:39:18.000,321,11155396,112245,0,1763357957,13876.812355549999,36.81260073000158,53048.93780352 2025-11-17,05:39:19.000,321,11155426,112165,0,1763357958,13876.731519829998,36.84784637999837,53048.97273912001 2025-11-17,05:39:20.000,321,11155394,112205,0,1763357959,13876.738256139994,36.868993770003726,53048.965752 2025-11-17,05:39:21.000,321,11155444,112325,0,1763357960,13876.724783519989,36.85489550999773,53049.070558800006 2025-11-17,05:39:22.000,321,11155350,112525,0,1763357961,13876.704574589989,36.819649860000936,53049.119468640005 2025-11-17,05:39:23.000,321,11155390,112285,0,1763357962,13876.643947799988,36.833748119999655,53049.1753656 2025-11-17,05:39:24.000,321,11155425,112245,0,1763357963,13876.623738869988,36.84784637999837,53049.29414664 2025-11-17,05:39:25.000,321,11155410,112205,0,1763357964,13876.623738869988,36.81260073000158,53049.28017240001 2025-11-17,05:39:26.000,321,11155346,112045,0,1763357965,13876.576584699993,36.85489550999773,53049.35004360001 2025-11-17,05:39:27.000,321,11155313,112405,0,1763357966,13876.542903150003,36.80555160000222,53049.41292768 2025-11-17,05:39:28.000,321,11155399,111965,0,1763357967,13876.569848389998,36.826698990000295,53049.503760240004 2025-11-17,05:39:29.000,321,11155424,112205,0,1763357968,13876.529430529998,36.86194464000437,53049.573631440006 2025-11-17,05:39:30.000,321,11155340,112325,0,1763357969,13876.563112080003,36.819649860000936,53049.60157992 2025-11-17,05:39:31.000,321,11155383,112365,0,1763357970,13876.563112080003,36.826698990000295,53049.6295284 2025-11-17,05:39:32.000,321,11155367,112285,0,1763357971,13876.529430529998,36.85489550999773,53049.66446400001 2025-11-17,05:39:33.000,321,11155338,112405,0,1763357972,13876.475540049993,36.86194464000437,53049.72734808 2025-11-17,05:39:34.000,321,11155435,112325,0,1763357973,13876.428385879997,36.84784637999837,53049.81818064 2025-11-17,05:39:35.000,321,11155347,112205,0,1763357974,13876.435122189992,36.86194464000437,53049.77625792 2025-11-17,05:39:36.000,321,11155348,112445,0,1763357975,13876.387968019997,36.876042900003085,53049.85311624001 2025-11-17,05:39:37.000,321,11155395,112365,0,1763357976,13876.327341229997,36.868993770003726,53049.84612912 2025-11-17,05:39:38.000,321,11155340,112485,0,1763357977,13876.307132299997,36.890141160001804,53049.92997456001 2025-11-17,05:39:39.000,321,11155405,112565,0,1763357978,13876.286923369997,36.90423942000052,53049.95093592001 2025-11-17,05:39:40.000,321,11155350,112445,0,1763357979,13876.253241819992,36.91128854999988,53049.93696168 2025-11-17,05:39:41.000,321,11155342,112485,0,1763357980,13876.239769200001,36.95358333000331,53050.01382 2025-11-17,05:39:42.000,321,11155429,112245,0,1763357981,13876.192615029991,36.95358333000331,53050.055742720004 2025-11-17,05:39:43.000,321,11155362,112445,0,1763357982,13876.233032889992,36.94653420000395,53050.10465256 2025-11-17,05:39:44.000,321,11155379,112405,0,1763357983,13876.233032889992,36.94653420000395,53050.11163968 2025-11-17,05:39:45.000,321,11155362,112365,0,1763357984,13876.172406099991,36.90423942000052,53050.125613920005 2025-11-17,05:39:46.000,321,11155369,112525,0,1763357985,13876.152197169991,36.9253868099986,53050.18849800001 2025-11-17,05:39:47.000,321,11155418,112165,0,1763357986,13876.172406099991,36.91128854999988,53050.18151088 2025-11-17,05:39:48.000,321,11155374,112205,0,1763357987,13876.111779309991,36.96063246000267,53050.223433600004 2025-11-17,05:39:49.000,321,11155372,112685,0,1763357988,13876.145460859996,36.98882898000011,53050.26535632001 2025-11-17,05:39:50.000,321,11155428,112205,0,1763357989,13876.131988239991,37.01702550000482,53050.28631768001 2025-11-17,05:39:51.000,321,11155401,112405,0,1763357990,13876.179142410001,37.02407463000418,53050.33522752001 2025-11-17,05:39:52.000,321,11155410,112165,0,1763357991,13876.138724550001,37.08046766999905,53050.33522752001 2025-11-17,05:39:53.000,321,11155341,112365,0,1763357992,13876.152197169991,37.04522202000226,53050.391124480004 2025-11-17,05:39:54.000,321,11155336,112245,0,1763357993,13876.172406099991,37.09456592999777,53050.41907296 2025-11-17,05:39:55.000,321,11155407,112085,0,1763357994,13876.152197169991,37.12981158000184,53050.49593128 2025-11-17,05:39:56.000,321,11155409,112485,0,1763357995,13876.145460859996,37.12981158000184,53050.48195704001 2025-11-17,05:39:57.000,321,11155391,112205,0,1763357996,13876.172406099991,37.16505722999864,53050.47496992 2025-11-17,05:39:58.000,321,11155366,112365,0,1763357997,13876.165669789996,37.16505722999864,53050.47496992 2025-11-17,05:39:59.000,321,11155326,112365,0,1763357998,13876.199351340001,37.18620462000399,53050.60073808001 2025-11-17,05:40:00.000,321,11155403,112365,0,1763357999,13876.138724550001,37.228499400000146,53050.61471232 2025-11-17,05:40:01.000,321,11155369,112245,0,1763358000,13876.185878719996,37.235548529999505,53050.64964792001 2025-11-17,05:40:02.000,321,11155395,112325,0,1763358001,13876.145460859996,37.26374505000422,53050.67060928001 2025-11-17,05:40:03.000,321,11155419,112485,0,1763358002,13876.111779309991,37.291941570001654,53050.70554488 2025-11-17,05:40:04.000,321,11155353,112245,0,1763358003,13876.145460859996,37.33423634999781,53050.71951912001 2025-11-17,05:40:05.000,321,11155431,112045,0,1763358004,13876.125251929996,37.39062938999996,53050.73349336 2025-11-17,05:40:06.000,321,11155355,112365,0,1763358005,13876.125251929996,37.40472764999868,53050.80336456 2025-11-17,05:40:07.000,321,11155401,112445,0,1763358006,13876.145460859996,37.454071560001466,53050.80336456 2025-11-17,05:40:08.000,321,11155352,112405,0,1763358007,13876.131988239991,37.510464600003615,53050.80336456 2025-11-17,05:40:09.000,321,11155369,112485,0,1763358008,13876.172406099991,37.57390676999785,53050.866248640006 2025-11-17,05:40:10.000,321,11155402,112325,0,1763358009,13876.145460859996,37.55980850999913,53050.845287280004 2025-11-17,05:40:11.000,321,11155371,112325,0,1763358010,13876.158933480001,37.55980850999913,53050.90118424 2025-11-17,05:40:12.000,321,11155336,112525,0,1763358011,13876.145460859996,37.61620155000128,53050.94310696 2025-11-17,05:40:13.000,321,11155397,111965,0,1763358012,13876.138724550001,37.62325068000064,53050.94310696 2025-11-17,05:40:14.000,321,11155361,112405,0,1763358013,13876.158933480001,37.63029981,53050.97804256 2025-11-17,05:40:15.000,321,11155434,112245,0,1763358014,13876.158933480001,37.651447199998074,53051.012978160004 2025-11-17,05:40:16.000,321,11155398,112125,0,1763358015,13876.09830669,37.644398069998715,53051.01996528 2025-11-17,05:40:17.000,321,11155329,111965,0,1763358016,13876.131988239991,37.66554546000407,53051.033939520006 2025-11-17,05:40:18.000,321,11155419,112485,0,1763358017,13876.09830669,37.63029981,53051.04791376 2025-11-17,05:40:19.000,321,11155403,112165,0,1763358018,13876.084834069996,37.651447199998074,53051.14573344 2025-11-17,05:40:20.000,321,11155434,112205,0,1763358019,13876.071361449991,37.66554546000407,53051.14573344 2025-11-17,05:40:21.000,321,11155339,112325,0,1763358020,13876.105042999996,37.65849633000471,53051.180669040004 2025-11-17,05:40:22.000,321,11155401,112485,0,1763358021,13876.091570379991,37.700791110000864,53051.26451448 2025-11-17,05:40:23.000,321,11155400,112205,0,1763358022,13876.084834069996,37.66554546000407,53051.26451448 2025-11-17,05:40:24.000,321,11155318,112245,0,1763358023,13876.091570379991,37.72193849999894,53051.250540240006 2025-11-17,05:40:25.000,321,11155378,112285,0,1763358024,13876.131988239991,37.70784024000022,53051.3064372 2025-11-17,05:40:26.000,321,11155363,112285,0,1763358025,13876.138724550001,37.73603675999766,53051.28547584 2025-11-17,05:40:27.000,321,11155388,112245,0,1763358026,13876.11851562,37.7289876299983,53051.29246296001 2025-11-17,05:40:28.000,321,11155344,112365,0,1763358027,13876.084834069996,37.72193849999894,53051.33438568 2025-11-17,05:40:29.000,321,11155427,111965,0,1763358028,13876.05788883,37.750135020003654,53051.299450080005 2025-11-17,05:40:30.000,321,11155434,112485,0,1763358029,13876.01747097,37.76423328000237,53051.34137280001 2025-11-17,05:40:31.000,321,11155369,112205,0,1763358030,13876.003998349996,37.743085890004295,53051.36233416001 2025-11-17,05:40:32.000,321,11155414,112485,0,1763358031,13876.0376799,37.750135020003654,53051.36233416001 2025-11-17,05:40:33.000,321,11155347,112205,0,1763358032,13875.97031679999,37.75718415000301,53051.32739856 2025-11-17,05:40:34.000,321,11155421,112405,0,1763358033,13876.01073465999,37.77128241000173,53051.39028264001 2025-11-17,05:40:35.000,321,11155340,112245,0,1763358034,13875.943371559995,37.78538067000045,53051.369321280006 2025-11-17,05:40:36.000,321,11155390,112525,0,1763358035,13875.97031679999,37.75718415000301,53051.369321280006 2025-11-17,05:40:37.000,321,11155337,112445,0,1763358036,13875.99052572999,37.78538067000045,53051.38329552 2025-11-17,05:40:38.000,321,11155395,112205,0,1763358037,13875.963580489995,37.79242979999981,53051.35534704 2025-11-17,05:40:39.000,321,11155423,112285,0,1763358038,13875.93663525,37.82062632000452,53051.38329552 2025-11-17,05:40:40.000,321,11155323,112125,0,1763358039,13875.963580489995,37.8417737100026,53051.35534704 2025-11-17,05:40:41.000,321,11155366,112805,0,1763358040,13875.90969000999,37.89111761999811,53051.369321280006 2025-11-17,05:40:42.000,321,11155321,112285,0,1763358041,13875.89621739,37.877019359999395,53051.34137280001 2025-11-17,05:40:43.000,321,11155413,112205,0,1763358042,13875.882744769995,37.912265010003466,53051.35534704 2025-11-17,05:40:44.000,321,11155418,112085,0,1763358043,13875.86927214999,37.95455978999962,53051.31342432 2025-11-17,05:40:45.000,321,11155429,112445,0,1763358044,13875.8355906,37.96160891999898,53051.3064372 2025-11-17,05:40:46.000,321,11155334,112405,0,1763358045,13875.77496381,38.03914934999921,53051.348359920004 2025-11-17,05:40:47.000,321,11155411,112485,0,1763358046,13875.781700119995,38.03914934999921,53051.31342432 2025-11-17,05:40:48.000,321,11155385,112205,0,1763358047,13875.77496381,38.03914934999921,53051.35534704 2025-11-17,05:40:49.000,321,11155363,112365,0,1763358048,13875.77496381,38.109640650000074,53051.369321280006 2025-11-17,05:40:50.000,321,11155379,112285,0,1763358049,13875.85579953,38.109640650000074,53051.299450080005 2025-11-17,05:40:51.000,321,11155376,112325,0,1763358050,13875.81538167,38.158984560002864,53051.26451448 2025-11-17,05:40:52.000,321,11155351,112125,0,1763358051,13875.77496381,38.151935430003505,53051.33438568 2025-11-17,05:40:53.000,321,11155425,112365,0,1763358052,13875.82885428999,38.18013195000094,53051.32041144001 2025-11-17,05:40:54.000,321,11155393,112285,0,1763358053,13875.842326909995,38.20832846999838,53051.33438568 2025-11-17,05:40:55.000,321,11155330,112405,0,1763358054,13875.91642632,38.20127933999902,53051.32041144001 2025-11-17,05:40:56.000,321,11155422,112165,0,1763358055,13875.84906321999,38.18013195000094,53051.31342432 2025-11-17,05:40:57.000,321,11155316,112285,0,1763358056,13875.842326909995,38.20127933999902,53051.29246296001 2025-11-17,05:40:58.000,321,11155391,112365,0,1763358057,13875.84906321999,38.18013195000094,53051.29246296001 2025-11-17,05:40:59.000,321,11155396,112405,0,1763358058,13875.822117979995,38.22242673000437,53051.299450080005 2025-11-17,05:41:00.000,321,11155402,112445,0,1763358059,13875.82885428999,38.23652499000309,53051.26451448 2025-11-17,05:41:01.000,321,11155404,112125,0,1763358060,13875.862535839995,38.22242673000437,53051.250540240006 2025-11-17,05:41:02.000,321,11155418,111965,0,1763358061,13875.86927214999,38.21537759999774,53051.27150160001 2025-11-17,05:41:03.000,321,11155329,112245,0,1763358062,13875.91642632,38.19423020999966,53051.27848872 2025-11-17,05:41:04.000,321,11155411,112445,0,1763358063,13875.91642632,38.21537759999774,53051.24355312001 2025-11-17,05:41:05.000,321,11155341,112285,0,1763358064,13875.92989893999,38.20127933999902,53051.24355312001 2025-11-17,05:41:06.000,321,11155362,112245,0,1763358065,13875.97031679999,38.23652499000309,53051.22259176001 2025-11-17,05:41:07.000,321,11155433,112205,0,1763358066,13875.923162629995,38.19423020999966,53051.24355312001 2025-11-17,05:41:08.000,321,11155383,112325,0,1763358067,13875.90969000999,38.19423020999966,53051.236566 2025-11-17,05:41:09.000,321,11155386,112405,0,1763358068,13875.902953699995,38.20832846999838,53051.24355312001 2025-11-17,05:41:10.000,321,11155350,112485,0,1763358069,13875.90969000999,38.22242673000437,53051.21560464 2025-11-17,05:41:11.000,321,11155402,112165,0,1763358070,13875.93663525,38.22242673000437,53051.19464328001 2025-11-17,05:41:12.000,321,11155380,112365,0,1763358071,13875.923162629995,38.23652499000309,53051.20861752 2025-11-17,05:41:13.000,321,11155375,112605,0,1763358072,13875.97705311,38.24357412000245,53051.19464328001 2025-11-17,05:41:14.000,321,11155418,112485,0,1763358073,13875.943371559995,38.26472151000053,53051.201630400006 2025-11-17,05:41:15.000,321,11155426,112205,0,1763358074,13875.93663525,38.25767238000117,53051.1666948 2025-11-17,05:41:16.000,321,11155370,112485,0,1763358075,13875.963580489995,38.21537759999774,53051.14573344 2025-11-17,05:41:17.000,321,11155406,112405,0,1763358076,13875.97031679999,38.24357412000245,53051.131759200005 2025-11-17,05:41:18.000,321,11155331,112125,0,1763358077,13875.923162629995,38.23652499000309,53051.0968236 2025-11-17,05:41:19.000,321,11155370,112485,0,1763358078,13876.003998349996,38.21537759999774,53051.0968236 2025-11-17,05:41:20.000,321,11155398,112365,0,1763358079,13876.003998349996,38.20832846999838,53051.06887512 2025-11-17,05:41:21.000,321,11155378,112245,0,1763358080,13876.01747097,38.19423020999966,53051.07586224001 2025-11-17,05:41:22.000,321,11155418,112165,0,1763358081,13876.044416209996,38.158984560002864,53051.06887512 2025-11-17,05:41:23.000,321,11155372,112405,0,1763358082,13876.07809776,38.151935430003505,53051.082849360006 2025-11-17,05:41:24.000,321,11155395,112165,0,1763358083,13876.09830669,38.144886300004146,53051.033939520006 2025-11-17,05:41:25.000,321,11155404,112485,0,1763358084,13876.084834069996,38.11668977999943,53051.012978160004 2025-11-17,05:41:26.000,321,11155349,112245,0,1763358085,13876.125251929996,38.088493260002,53050.9920168 2025-11-17,05:41:27.000,321,11155391,112205,0,1763358086,13876.152197169991,38.095542390001356,53051.012978160004 2025-11-17,05:41:28.000,321,11155326,112405,0,1763358087,13876.185878719996,38.08144413000264,53050.95708120001 2025-11-17,05:41:29.000,321,11155419,112125,0,1763358088,13876.219560270001,38.07439500000328,53050.95708120001 2025-11-17,05:41:30.000,321,11155348,112365,0,1763358089,13876.253241819992,38.06734587000392,53050.97105544 2025-11-17,05:41:31.000,321,11155331,112205,0,1763358090,13876.340813850002,38.102591520000715,53050.90817136001 2025-11-17,05:41:32.000,321,11155393,112485,0,1763358091,13876.340813850002,38.095542390001356,53050.915158480006 2025-11-17,05:41:33.000,321,11155360,112325,0,1763358092,13876.307132299997,38.08144413000264,53050.845287280004 2025-11-17,05:41:34.000,321,11155396,112365,0,1763358093,13876.367759089997,38.08144413000264,53050.83830016001 2025-11-17,05:41:35.000,321,11155359,112405,0,1763358094,13876.394704329992,38.109640650000074,53050.845287280004 2025-11-17,05:41:36.000,321,11155398,112405,0,1763358095,13876.381231710002,38.102591520000715,53050.82432592 2025-11-17,05:41:37.000,321,11155397,112285,0,1763358096,13876.408176949997,38.095542390001356,53050.74048048001 2025-11-17,05:41:38.000,321,11155379,112205,0,1763358097,13876.354286469992,38.06734587000392,53050.698557760006 2025-11-17,05:41:39.000,321,11155356,112405,0,1763358098,13876.320604920002,38.06734587000392,53050.69157064001 2025-11-17,05:41:40.000,321,11155394,112205,0,1763358099,13876.266714439997,38.06029674000456,53050.67060928001 2025-11-17,05:41:41.000,321,11155332,112445,0,1763358100,13876.286923369997,38.046198479998566,53050.628686560005 2025-11-17,05:41:42.000,321,11155379,112165,0,1763358101,13876.253241819992,38.02505109000049,53050.6426608 2025-11-17,05:41:43.000,321,11155390,112085,0,1763358102,13876.192615029991,38.01800196000113,53050.58676384 2025-11-17,05:41:44.000,321,11155342,112325,0,1763358103,13876.125251929996,38.00390370000241,53050.57278960001 2025-11-17,05:41:45.000,321,11155420,112285,0,1763358104,13876.11851562,37.99685457000305,53050.51689264 2025-11-17,05:41:46.000,321,11155338,112485,0,1763358105,13876.084834069996,37.96160891999898,53050.43304720001 2025-11-17,05:41:47.000,321,11155417,112485,0,1763358106,13876.07809776,37.95455978999962,53050.45400856001 2025-11-17,05:41:48.000,321,11155455,112445,0,1763358107,13875.97705311,37.90521588000411,53050.3981116 2025-11-17,05:41:49.000,321,11155384,112125,0,1763358108,13875.95684418,37.912265010003466,53050.412085840006 2025-11-17,05:41:50.000,321,11155436,112285,0,1763358109,13875.943371559995,37.89111761999811,53050.31426616001 2025-11-17,05:41:51.000,321,11155389,112325,0,1763358110,13875.8355906,37.862921100000676,53050.30727904 2025-11-17,05:41:52.000,321,11155335,112405,0,1763358111,13875.81538167,37.82767545000388,53050.223433600004 2025-11-17,05:41:53.000,321,11155413,112485,0,1763358112,13875.78843642999,37.82062632000452,53050.1535624 2025-11-17,05:41:54.000,321,11155364,112365,0,1763358113,13875.77496381,37.76423328000237,53050.14657528001 2025-11-17,05:41:55.000,321,11155403,112485,0,1763358114,13875.741282259994,37.743085890004295,53050.0836912 2025-11-17,05:41:56.000,321,11155431,112285,0,1763358115,13875.72780963999,37.71488936999958,53050.027794240006 2025-11-17,05:41:57.000,321,11155366,112405,0,1763358116,13875.653710229999,37.700791110000864,53049.97888440001 2025-11-17,05:41:58.000,321,11155339,112285,0,1763358117,13875.66718284999,37.644398069998715,53049.91600032 2025-11-17,05:41:59.000,321,11155361,112205,0,1763358118,13875.613292369999,37.62325068000064,53049.86709048 2025-11-17,05:42:00.000,321,11155392,112365,0,1763358119,13875.559401889994,37.55980850999913,53049.888051840004 2025-11-17,05:42:01.000,321,11155400,112205,0,1763358120,13875.518984029994,37.55275937999977,53049.790232160005 2025-11-17,05:42:02.000,321,11155352,112445,0,1763358121,13875.424675689988,37.510464600003615,53049.71337384001 2025-11-17,05:42:03.000,321,11155455,112125,0,1763358122,13875.458357239993,37.48931720999826,53049.67843824 2025-11-17,05:42:04.000,321,11155371,112285,0,1763358123,13875.424675689988,37.468169820000185,53049.66446400001 2025-11-17,05:42:05.000,321,11155441,112325,0,1763358124,13875.411203069998,37.39062938999996,53049.61555416001 2025-11-17,05:42:06.000,321,11155402,112165,0,1763358125,13875.370785209998,37.3835802600006,53049.56664432001 2025-11-17,05:42:07.000,321,11155339,112365,0,1763358126,13875.296685799993,37.33423634999781,53049.46882464 2025-11-17,05:42:08.000,321,11155351,112205,0,1763358127,13875.242795320002,37.3483346100038,53049.4199148 2025-11-17,05:42:09.000,321,11155362,112405,0,1763358128,13875.135014359992,37.30603983000037,53049.36401784 2025-11-17,05:42:10.000,321,11155374,112645,0,1763358129,13875.121541740002,37.27079418000358,53049.238249680006 2025-11-17,05:42:11.000,321,11155468,112605,0,1763358130,13875.114805429992,37.20735201000207,53049.2452368 2025-11-17,05:42:12.000,321,11155392,112405,0,1763358131,13875.047442329997,37.19325375000335,53049.168378480004 2025-11-17,05:42:13.000,321,11155313,112445,0,1763358132,13875.007024469996,37.20030288000271,53049.13344288 2025-11-17,05:42:14.000,321,11155349,112445,0,1763358133,13874.953133989991,37.17915549000463,53049.09152016001 2025-11-17,05:42:15.000,321,11155354,112165,0,1763358134,13874.932925059991,37.1368607100012,53049.04261032001 2025-11-17,05:42:16.000,321,11155418,112485,0,1763358135,13874.83861672,37.1368607100012,53048.93780352 2025-11-17,05:42:17.000,321,11155354,112245,0,1763358136,13874.804935169996,37.108664190003765,53048.81203536 2025-11-17,05:42:18.000,321,11155441,112485,0,1763358137,13874.764517309995,37.101615060004406,53048.80504824001 2025-11-17,05:42:19.000,321,11155446,112325,0,1763358138,13874.65673635,37.066369410000334,53048.735177040006 2025-11-17,05:42:20.000,321,11155404,112125,0,1763358139,13874.60958217999,37.01702550000482,53048.69325432 2025-11-17,05:42:21.000,321,11155414,112445,0,1763358140,13874.53548277,36.97473072000139,53048.60242176 2025-11-17,05:42:22.000,321,11155308,112285,0,1763358141,13874.441174429994,36.99587810999947,53048.4766536 2025-11-17,05:42:23.000,321,11155358,112205,0,1763358142,13874.40749287999,36.96063246000267,53048.48364072 2025-11-17,05:42:24.000,321,11155415,112125,0,1763358143,13874.394020259999,36.91833767999924,53048.42075664001 2025-11-17,05:42:25.000,321,11155332,112285,0,1763358144,13874.367075019989,36.883092030002445,53048.34389832001 2025-11-17,05:42:26.000,321,11155377,112285,0,1763358145,13874.252557749998,36.85489550999773,53048.232104400005 2025-11-17,05:42:27.000,321,11155418,112165,0,1763358146,13874.259294059993,36.79850247000286,53048.12031048 2025-11-17,05:42:28.000,321,11155343,112285,0,1763358147,13874.245821439989,36.77735508000478,53048.03646504001 2025-11-17,05:42:29.000,321,11155353,112285,0,1763358148,13874.266030369989,36.72096204000263,53047.97358096 2025-11-17,05:42:30.000,321,11155347,112285,0,1763358149,13874.198667269993,36.71391291000327,53047.96659384001 2025-11-17,05:42:31.000,321,11155435,112565,0,1763358150,13874.158249409993,36.69276551999792,53047.88973552001 2025-11-17,05:42:32.000,321,11155418,112405,0,1763358151,13874.212139889998,36.69276551999792,53047.826851440004 2025-11-17,05:42:33.000,321,11155379,112365,0,1763358152,13874.164985719988,36.643421610002406,53047.78492872 2025-11-17,05:42:34.000,321,11155367,112485,0,1763358153,13874.171722029998,36.63637248000305,53047.64518632 2025-11-17,05:42:35.000,321,11155410,112285,0,1763358154,13874.191930959998,36.657519870001124,53047.57531512 2025-11-17,05:42:36.000,321,11155326,112445,0,1763358155,13874.185194649988,36.608175959998334,53047.51941816 2025-11-17,05:42:37.000,321,11155411,112445,0,1763358156,13874.171722029998,36.601126829998975,53047.512431040006 2025-11-17,05:42:38.000,321,11155406,112165,0,1763358157,13874.151513099998,36.608175959998334,53047.40063712 2025-11-17,05:42:39.000,321,11155343,112525,0,1763358158,13874.198667269993,36.62932335000369,53047.344740160006 2025-11-17,05:42:40.000,321,11155366,112485,0,1763358159,13874.158249409993,36.657519870001124,53047.30281744 2025-11-17,05:42:41.000,321,11155415,112485,0,1763358160,13874.144776789988,36.657519870001124,53047.274868960005 2025-11-17,05:42:42.000,321,11155308,112405,0,1763358161,13874.185194649988,36.66456900000048,53047.19102352 2025-11-17,05:42:43.000,321,11155406,112445,0,1763358162,13874.191930959998,36.69276551999792,53047.1141652 2025-11-17,05:42:44.000,321,11155425,112525,0,1763358163,13874.198667269993,36.706863780003914,53046.99538416 2025-11-17,05:42:45.000,321,11155426,112405,0,1763358164,13874.212139889998,36.69276551999792,53047.00237128001 2025-11-17,05:42:46.000,321,11155332,112365,0,1763358165,13874.225612509988,36.73506030000135,53046.96743568 2025-11-17,05:42:47.000,321,11155322,112285,0,1763358166,13874.259294059993,36.73506030000135,53046.9045516 2025-11-17,05:42:48.000,321,11155338,112325,0,1763358167,13874.252557749998,36.75620768999943,53046.86262888001 2025-11-17,05:42:49.000,321,11155368,112325,0,1763358168,13874.292975609998,36.770305949998146,53046.86262888001 2025-11-17,05:42:50.000,321,11155417,112365,0,1763358169,13874.340129779994,36.72801117000199,53046.76480920001 2025-11-17,05:42:51.000,321,11155419,112365,0,1763358170,13874.394020259999,36.74915856000007,53046.73686072 2025-11-17,05:42:52.000,321,11155395,112525,0,1763358171,13874.46811966999,36.75620768999943,53046.70192512 2025-11-17,05:42:53.000,321,11155368,112365,0,1763358172,13874.49506491,36.74210943000071,53046.653015280004 2025-11-17,05:42:54.000,321,11155416,112405,0,1763358173,13874.454647049999,36.74210943000071,53046.61109256 2025-11-17,05:42:55.000,321,11155335,112285,0,1763358174,13874.461383359994,36.72801117000199,53046.54122136 2025-11-17,05:42:56.000,321,11155362,112485,0,1763358175,13874.522010149994,36.770305949998146,53046.555195600005 2025-11-17,05:42:57.000,321,11155418,112405,0,1763358176,13874.51527384,36.73506030000135,53046.46436304 2025-11-17,05:42:58.000,321,11155337,112205,0,1763358177,13874.562428009995,36.74210943000071,53046.47833728001 2025-11-17,05:42:59.000,321,11155369,112285,0,1763358178,13874.57590063,36.73506030000135,53046.42942744001 2025-11-17,05:43:00.000,321,11155395,112125,0,1763358179,13874.5556917,36.74210943000071,53046.345582 2025-11-17,05:43:01.000,321,11155300,112325,0,1763358180,13874.57590063,36.74210943000071,53046.2757108 2025-11-17,05:43:02.000,321,11155379,112245,0,1763358181,13874.56916431999,36.75620768999943,53046.345582 2025-11-17,05:43:03.000,321,11155340,112525,0,1763358182,13874.61631849,36.81260073000158,53046.30365928 2025-11-17,05:43:04.000,321,11155372,112565,0,1763358183,13874.62979110999,36.80555160000222,53046.23378808 2025-11-17,05:43:05.000,321,11155384,112485,0,1763358184,13874.63652742,36.819649860000936,53046.2058396 2025-11-17,05:43:06.000,321,11155419,112125,0,1763358185,13874.60958217999,36.826698990000295,53046.12199416001 2025-11-17,05:43:07.000,321,11155411,112285,0,1763358186,13874.65000003999,36.868993770003726,53046.115007039996 2025-11-17,05:43:08.000,321,11155381,112325,0,1763358187,13874.62979110999,36.890141160001804,53046.052122960005 2025-11-17,05:43:09.000,321,11155372,112405,0,1763358188,13874.602845869995,36.86194464000437,53046.03814872 2025-11-17,05:43:10.000,321,11155378,111885,0,1763358189,13874.59610956,36.890141160001804,53045.98923888 2025-11-17,05:43:11.000,321,11155387,112245,0,1763358190,13874.562428009995,36.868993770003726,53046.01020024 2025-11-17,05:43:12.000,321,11155414,112165,0,1763358191,13874.562428009995,36.883092030002445,53045.97526464001 2025-11-17,05:43:13.000,321,11155358,112325,0,1763358192,13874.53548277,36.890141160001804,53045.933341920005 2025-11-17,05:43:14.000,321,11155337,112085,0,1763358193,13874.542219079995,36.89719029000116,53045.87045784 2025-11-17,05:43:15.000,321,11155365,112325,0,1763358194,13874.47485598,36.890141160001804,53045.84949648 2025-11-17,05:43:16.000,321,11155362,112485,0,1763358195,13874.52874645999,36.868993770003726,53045.85648360001 2025-11-17,05:43:17.000,321,11155384,112645,0,1763358196,13874.49506491,36.883092030002445,53045.80757376001 2025-11-17,05:43:18.000,321,11155360,112245,0,1763358197,13874.481592289994,36.840797249999014,53045.70276696 2025-11-17,05:43:19.000,321,11155422,112485,0,1763358198,13874.461383359994,36.79850247000286,53045.67481848 2025-11-17,05:43:20.000,321,11155359,112125,0,1763358199,13874.454647049999,36.833748119999655,53045.716741200005 2025-11-17,05:43:21.000,321,11155391,112125,0,1763358200,13874.46811966999,36.819649860000936,53045.63289576 2025-11-17,05:43:22.000,321,11155356,112285,0,1763358201,13874.42770180999,36.79850247000286,53045.62590864 2025-11-17,05:43:23.000,321,11155424,112685,0,1763358202,13874.42770180999,36.80555160000222,53045.57001168001 2025-11-17,05:43:24.000,321,11155393,112445,0,1763358203,13874.400756569994,36.7914533400035,53045.55603744 2025-11-17,05:43:25.000,321,11155408,112445,0,1763358204,13874.394020259999,36.770305949998146,53045.52808896 2025-11-17,05:43:26.000,321,11155330,112285,0,1763358205,13874.380547639994,36.77735508000478,53045.47219200001 2025-11-17,05:43:27.000,321,11155315,112125,0,1763358206,13874.346866089989,36.74210943000071,53045.444243519996 2025-11-17,05:43:28.000,321,11155352,112565,0,1763358207,13874.394020259999,36.73506030000135,53045.33943672 2025-11-17,05:43:29.000,321,11155344,112325,0,1763358208,13874.360338709994,36.699814650004555,53045.33943672 2025-11-17,05:43:30.000,321,11155375,112205,0,1763358209,13874.319920849994,36.68571638999856,53045.30450112001 2025-11-17,05:43:31.000,321,11155365,112285,0,1763358210,13874.346866089989,36.706863780003914,53045.28353976001 2025-11-17,05:43:32.000,321,11155351,112245,0,1763358211,13874.360338709994,36.68571638999856,53045.276552639996 2025-11-17,05:43:33.000,321,11155434,112445,0,1763358212,13874.326657159989,36.68571638999856,53045.17873296 2025-11-17,05:43:34.000,321,11155412,112445,0,1763358213,13874.367075019989,36.67161812999984,53045.213668560005 2025-11-17,05:43:35.000,321,11155409,112125,0,1763358214,13874.340129779994,36.650470740001765,53045.13681024001 2025-11-17,05:43:36.000,321,11155399,112205,0,1763358215,13874.299711919994,36.63637248000305,53045.15078448 2025-11-17,05:43:37.000,321,11155364,112325,0,1763358216,13874.360338709994,36.643421610002406,53045.07392616 2025-11-17,05:43:38.000,321,11155404,112205,0,1763358217,13874.319920849994,36.601126829998975,53045.0529648 2025-11-17,05:43:39.000,321,11155366,112405,0,1763358218,13874.340129779994,36.62932335000369,53044.9830936 2025-11-17,05:43:40.000,321,11155375,112485,0,1763358219,13874.333393469999,36.61522508999769,53044.96911936001 2025-11-17,05:43:41.000,321,11155411,112325,0,1763358220,13874.333393469999,36.58702857000026,53044.9132224 2025-11-17,05:43:42.000,321,11155345,112405,0,1763358221,13874.326657159989,36.601126829998975,53044.93418376 2025-11-17,05:43:43.000,321,11155355,112165,0,1763358222,13874.373811329999,36.5799794400009,53044.87129968001 2025-11-17,05:43:44.000,321,11155400,112365,0,1763358223,13874.319920849994,36.5799794400009,53044.82238984001 2025-11-17,05:43:45.000,321,11155280,112165,0,1763358224,13874.346866089989,36.58702857000026,53044.78046712001 2025-11-17,05:43:46.000,321,11155440,112605,0,1763358225,13874.380547639994,36.594077699999616,53044.75251864001 2025-11-17,05:43:47.000,321,11155406,112365,0,1763358226,13874.40749287999,36.61522508999769,53044.74553152 2025-11-17,05:43:48.000,321,11155389,112285,0,1763358227,13874.40749287999,36.601126829998975,53044.68963456 2025-11-17,05:43:49.000,321,11155325,112525,0,1763358228,13874.441174429994,36.601126829998975,53044.70360880001 2025-11-17,05:43:50.000,321,11155415,112445,0,1763358229,13874.49506491,36.57293031000154,53044.67566032 2025-11-17,05:43:51.000,321,11155326,112325,0,1763358230,13874.52874645999,36.601126829998975,53044.661686080006 2025-11-17,05:43:52.000,321,11155339,112405,0,1763358231,13874.542219079995,36.594077699999616,53044.60578912001 2025-11-17,05:43:53.000,321,11155368,112285,0,1763358232,13874.60958217999,36.594077699999616,53044.56386640001 2025-11-17,05:43:54.000,321,11155369,112325,0,1763358233,13874.623054799995,36.55178292000346,53044.53591792001 2025-11-17,05:43:55.000,321,11155433,112005,0,1763358234,13874.69041789999,36.61522508999769,53044.48002096 2025-11-17,05:43:56.000,321,11155372,112405,0,1763358235,13874.744308379995,36.62932335000369,53044.542905040005 2025-11-17,05:43:57.000,321,11155306,112445,0,1763358236,13874.804935169996,36.62227422000433,53044.52194368 2025-11-17,05:43:58.000,321,11155453,112405,0,1763358237,13874.865561959996,36.62227422000433,53044.4590596 2025-11-17,05:43:59.000,321,11155350,112085,0,1763358238,13874.912716129991,36.62932335000369,53044.4590596 2025-11-17,05:44:00.000,321,11155422,112325,0,1763358239,13874.980079230001,36.66456900000048,53044.48002096 2025-11-17,05:44:01.000,321,11155420,112805,0,1763358240,13875.020497090001,36.6786672599992,53044.43111112 2025-11-17,05:44:02.000,321,11155323,112445,0,1763358241,13875.074387569992,36.67161812999984,53044.39617552001 2025-11-17,05:44:03.000,321,11155379,112325,0,1763358242,13875.087860189997,36.6786672599992,53044.45207248 2025-11-17,05:44:04.000,321,11155357,112285,0,1763358243,13875.081123880002,36.71391291000327,53044.424124000005 2025-11-17,05:44:05.000,321,11155356,112205,0,1763358244,13875.128278049997,36.770305949998146,53044.41014976 2025-11-17,05:44:06.000,321,11155348,112245,0,1763358245,13875.128278049997,36.77735508000478,53044.43111112 2025-11-17,05:44:07.000,321,11155407,112485,0,1763358246,13875.148486979997,36.81260073000158,53044.43111112 2025-11-17,05:44:08.000,321,11155378,112085,0,1763358247,13875.168695909997,36.78440421000414,53044.38220128 2025-11-17,05:44:09.000,321,11155400,112285,0,1763358248,13875.161959600002,36.7914533400035,53044.36822704001 2025-11-17,05:44:10.000,321,11155308,112325,0,1763358249,13875.202377460002,36.79850247000286,53044.34027856 2025-11-17,05:44:11.000,321,11155370,112485,0,1763358250,13875.168695909997,36.7914533400035,53044.33329144 2025-11-17,05:44:12.000,321,11155409,112645,0,1763358251,13875.182168530002,36.79850247000286,53044.36822704001 2025-11-17,05:44:13.000,321,11155360,112285,0,1763358252,13875.168695909997,36.833748119999655,53044.27739448001 2025-11-17,05:44:14.000,321,11155424,112285,0,1763358253,13875.161959600002,36.826698990000295,53044.2843816 2025-11-17,05:44:15.000,321,11155322,112125,0,1763358254,13875.209113769997,36.826698990000295,53044.2843816 2025-11-17,05:44:16.000,321,11155436,112205,0,1763358255,13875.161959600002,36.833748119999655,53044.24245888 2025-11-17,05:44:17.000,321,11155376,112285,0,1763358256,13875.161959600002,36.833748119999655,53044.27739448001 2025-11-17,05:44:18.000,321,11155358,112365,0,1763358257,13875.128278049997,36.79850247000286,53044.207523280005 2025-11-17,05:44:19.000,321,11155361,112245,0,1763358258,13875.161959600002,36.85489550999773,53044.19354904 2025-11-17,05:44:20.000,321,11155430,112525,0,1763358259,13875.155223289992,36.7914533400035,53044.17957480001 2025-11-17,05:44:21.000,321,11155434,112165,0,1763358260,13875.141750670002,36.80555160000222,53044.18656192 2025-11-17,05:44:22.000,321,11155414,112005,0,1763358261,13875.121541740002,36.80555160000222,53044.17258768 2025-11-17,05:44:23.000,321,11155308,112245,0,1763358262,13875.101332810002,36.77735508000478,53044.137652080004 2025-11-17,05:44:24.000,321,11155404,112325,0,1763358263,13875.108069119997,36.78440421000414,53044.18656192 2025-11-17,05:44:25.000,321,11155381,112725,0,1763358264,13875.047442329997,36.7914533400035,53044.19354904 2025-11-17,05:44:26.000,321,11155305,112405,0,1763358265,13875.067651259997,36.81260073000158,53044.158613440006 2025-11-17,05:44:27.000,321,11155392,112485,0,1763358266,13875.081123880002,36.7914533400035,53044.10970360001 2025-11-17,05:44:28.000,321,11155343,112285,0,1763358267,13875.013760779992,36.81260073000158,53044.11669072 2025-11-17,05:44:29.000,321,11155354,112365,0,1763358268,13874.966606609996,36.819649860000936,53044.088742240005 2025-11-17,05:44:30.000,321,11155396,112245,0,1763358269,13874.993551849991,36.7914533400035,53044.09572936 2025-11-17,05:44:31.000,321,11155349,112165,0,1763358270,13875.000288160001,36.833748119999655,53044.09572936 2025-11-17,05:44:32.000,321,11155411,112485,0,1763358271,13874.973342919991,36.7914533400035,53044.06079376001 2025-11-17,05:44:33.000,321,11155313,112125,0,1763358272,13874.932925059991,36.80555160000222,53044.06079376001 2025-11-17,05:44:34.000,321,11155398,112325,0,1763358273,13874.91945244,36.78440421000414,53044.01188392001 2025-11-17,05:44:35.000,321,11155460,112485,0,1763358274,13874.87903458,36.770305949998146,53043.99790968 2025-11-17,05:44:36.000,321,11155314,112325,0,1763358275,13874.892507199991,36.770305949998146,53043.97694832 2025-11-17,05:44:37.000,321,11155362,112285,0,1763358276,13874.892507199991,36.770305949998146,53044.01188392001 2025-11-17,05:44:38.000,321,11155386,112405,0,1763358277,13874.852089339991,36.78440421000414,53043.96297408001 2025-11-17,05:44:39.000,321,11155366,112365,0,1763358278,13874.83188040999,36.74915856000007,53043.94201272001 2025-11-17,05:44:40.000,321,11155418,112045,0,1763358279,13874.83861672,36.770305949998146,53043.91406424001 2025-11-17,05:44:41.000,321,11155421,112565,0,1763358280,13874.872298269991,36.770305949998146,53043.921051360005 2025-11-17,05:44:42.000,321,11155405,112205,0,1763358281,13874.87903458,36.77735508000478,53043.90009 2025-11-17,05:44:43.000,321,11155397,112485,0,1763358282,13874.872298269991,36.7914533400035,53043.84419304001 2025-11-17,05:44:44.000,321,11155356,112565,0,1763358283,13874.89924351,36.770305949998146,53043.88611576 2025-11-17,05:44:45.000,321,11155419,112205,0,1763358284,13874.926188749996,36.74915856000007,53043.872141520005 2025-11-17,05:44:46.000,321,11155322,112405,0,1763358285,13874.973342919991,36.78440421000414,53043.85118016 2025-11-17,05:44:47.000,321,11155410,112205,0,1763358286,13875.007024469996,36.7914533400035,53043.872141520005 2025-11-17,05:44:48.000,321,11155376,112205,0,1763358287,13875.067651259997,36.819649860000936,53043.79528320001 2025-11-17,05:44:49.000,321,11155378,112285,0,1763358288,13875.067651259997,36.80555160000222,53043.80925744 2025-11-17,05:44:50.000,321,11155425,112445,0,1763358289,13875.094596499992,36.833748119999655,53043.78829608 2025-11-17,05:44:51.000,321,11155353,112205,0,1763358290,13875.135014359992,36.826698990000295,53043.77432184001 2025-11-17,05:44:52.000,321,11155357,112405,0,1763358291,13875.155223289992,36.840797249999014,53043.802270320004 2025-11-17,05:44:53.000,321,11155373,112485,0,1763358292,13875.209113769997,36.84784637999837,53043.79528320001 2025-11-17,05:44:54.000,321,11155340,112445,0,1763358293,13875.215850079992,36.84784637999837,53043.76733472001 2025-11-17,05:44:55.000,321,11155442,112325,0,1763358294,13875.289949489998,36.86194464000437,53043.76733472001 2025-11-17,05:44:56.000,321,11155391,112845,0,1763358295,13875.303422110002,36.90423942000052,53043.753360480005 2025-11-17,05:44:57.000,321,11155384,112245,0,1763358296,13875.337103659993,36.890141160001804,53043.79528320001 2025-11-17,05:44:58.000,321,11155340,112205,0,1763358297,13875.330367349998,36.883092030002445,53043.74637336001 2025-11-17,05:44:59.000,321,11155428,112285,0,1763358298,13875.390994139998,36.94653420000395,53043.79528320001 2025-11-17,05:45:00.000,321,11155343,112485,0,1763358299,13875.417939379993,36.91833767999924,53043.77432184001 2025-11-17,05:45:01.000,321,11155422,112485,0,1763358300,13875.458357239993,36.91128854999988,53043.78829608 2025-11-17,05:45:02.000,321,11155303,112405,0,1763358301,13875.512247719998,36.93243593999796,53043.79528320001 2025-11-17,05:45:03.000,321,11155420,112125,0,1763358302,13875.539192959994,36.90423942000052,53043.76733472001 2025-11-17,05:45:04.000,321,11155355,112325,0,1763358303,13875.532456649998,36.93243593999796,53043.71143776 2025-11-17,05:45:05.000,321,11155379,112445,0,1763358304,13875.566138199989,36.90423942000052,53043.79528320001 2025-11-17,05:45:06.000,321,11155307,112005,0,1763358305,13875.572874509999,36.91833767999924,53043.78130896 2025-11-17,05:45:07.000,321,11155386,112325,0,1763358306,13875.62676498999,36.90423942000052,53043.71842488 2025-11-17,05:45:08.000,321,11155294,112405,0,1763358307,13875.620028679994,36.91833767999924,53043.79528320001 2025-11-17,05:45:09.000,321,11155452,112285,0,1763358308,13875.653710229999,36.91128854999988,53043.76733472001 2025-11-17,05:45:10.000,321,11155392,112285,0,1763358309,13875.673919159999,36.93243593999796,53043.76733472001 2025-11-17,05:45:11.000,321,11155391,112245,0,1763358310,13875.653710229999,36.91128854999988,53043.7603476 2025-11-17,05:45:12.000,321,11155362,112285,0,1763358311,13875.680655469994,36.9253868099986,53043.73938624 2025-11-17,05:45:13.000,321,11155354,112485,0,1763358312,13875.68739177999,36.96063246000267,53043.77432184001 2025-11-17,05:45:14.000,321,11155420,112325,0,1763358313,13875.73454595,36.98177985000075,53043.79528320001 2025-11-17,05:45:15.000,321,11155374,112325,0,1763358314,13875.71433702,36.98177985000075,53043.76733472001 2025-11-17,05:45:16.000,321,11155336,112125,0,1763358315,13875.70760070999,37.002927239998826,53043.802270320004 2025-11-17,05:45:17.000,321,11155424,112205,0,1763358316,13875.72780963999,36.98177985000075,53043.73938624 2025-11-17,05:45:18.000,321,11155383,112365,0,1763358317,13875.69412809,37.03112376000354,53043.7603476 2025-11-17,05:45:19.000,321,11155442,112205,0,1763358318,13875.68739177999,37.002927239998826,53043.77432184001 2025-11-17,05:45:20.000,321,11155358,112445,0,1763358319,13875.68739177999,37.002927239998826,53043.72541200001 2025-11-17,05:45:21.000,321,11155411,112325,0,1763358320,13875.71433702,37.002927239998826,53043.7603476 2025-11-17,05:45:22.000,321,11155437,112365,0,1763358321,13875.721073329994,37.002927239998826,53043.80925744 2025-11-17,05:45:23.000,321,11155398,112365,0,1763358322,13875.70760070999,36.98882898000011,53043.78829608 2025-11-17,05:45:24.000,321,11155459,112245,0,1763358323,13875.700864399994,36.98177985000075,53043.77432184001 2025-11-17,05:45:25.000,321,11155447,112485,0,1763358324,13875.700864399994,36.98177985000075,53043.79528320001 2025-11-17,05:45:26.000,321,11155333,112165,0,1763358325,13875.633501299999,36.99587810999947,53043.753360480005 2025-11-17,05:45:27.000,321,11155364,112325,0,1763358326,13875.660446539994,37.002927239998826,53043.74637336001 2025-11-17,05:45:28.000,321,11155411,112325,0,1763358327,13875.700864399994,36.939485070004594,53043.76733472001 2025-11-17,05:45:29.000,321,11155398,112045,0,1763358328,13875.62676498999,36.91833767999924,53043.73239912 2025-11-17,05:45:30.000,321,11155440,112325,0,1763358329,13875.66718284999,36.91128854999988,53043.73239912 2025-11-17,05:45:31.000,321,11155392,112325,0,1763358330,13875.599819749994,36.876042900003085,53043.77432184001 2025-11-17,05:45:32.000,321,11155384,112125,0,1763358331,13875.613292369999,36.840797249999014,53043.81624456001 2025-11-17,05:45:33.000,321,11155323,112445,0,1763358332,13875.566138199989,36.833748119999655,53043.79528320001 2025-11-17,05:45:34.000,321,11155381,112405,0,1763358333,13875.552665579999,36.81260073000158,53043.80925744 2025-11-17,05:45:35.000,321,11155371,112525,0,1763358334,13875.559401889994,36.826698990000295,53043.80925744 2025-11-17,05:45:36.000,321,11155415,112365,0,1763358335,13875.539192959994,36.78440421000414,53043.79528320001 2025-11-17,05:45:37.000,321,11155403,112125,0,1763358336,13875.532456649998,36.79850247000286,53043.78130896 2025-11-17,05:45:38.000,321,11155437,112365,0,1763358337,13875.525720339989,36.74210943000071,53043.8302188 2025-11-17,05:45:39.000,321,11155358,112125,0,1763358338,13875.478566169993,36.72801117000199,53043.823231680006 2025-11-17,05:45:40.000,321,11155382,112405,0,1763358339,13875.458357239993,36.72096204000263,53043.85118016 2025-11-17,05:45:41.000,321,11155418,112205,0,1763358340,13875.424675689988,36.6786672599992,53043.86515440001 2025-11-17,05:45:42.000,321,11155442,112205,0,1763358341,13875.417939379993,36.699814650004555,53043.89310288001 2025-11-17,05:45:43.000,321,11155401,112445,0,1763358342,13875.390994139998,36.68571638999856,53043.84419304001 2025-11-17,05:45:44.000,321,11155421,112445,0,1763358343,13875.384257829988,36.657519870001124,53043.83720592 2025-11-17,05:45:45.000,321,11155383,112245,0,1763358344,13875.316894729993,36.62932335000369,53043.80925744 2025-11-17,05:45:46.000,321,11155326,112125,0,1763358345,13875.310158419998,36.62227422000433,53043.84419304001 2025-11-17,05:45:47.000,321,11155371,112325,0,1763358346,13875.296685799993,36.58702857000026,53043.823231680006 2025-11-17,05:45:48.000,321,11155425,112325,0,1763358347,13875.303422110002,36.5447337900041,53043.81624456001 2025-11-17,05:45:49.000,321,11155409,112285,0,1763358348,13875.316894729993,36.5447337900041,53043.823231680006 2025-11-17,05:45:50.000,321,11155418,112525,0,1763358349,13875.316894729993,36.601126829998975,53043.83720592 2025-11-17,05:45:51.000,321,11155433,112485,0,1763358350,13875.310158419998,36.53063552999811,53043.86515440001 2025-11-17,05:45:52.000,321,11155328,112325,0,1763358351,13875.337103659993,36.53063552999811,53043.84419304001 2025-11-17,05:45:53.000,321,11155391,112445,0,1763358352,13875.390994139998,36.51653726999939,53043.85816728 2025-11-17,05:45:54.000,321,11155407,112325,0,1763358353,13875.357312589993,36.474242490003235,53043.85816728 2025-11-17,05:45:55.000,321,11155439,112325,0,1763358354,13875.357312589993,36.481291620002594,53043.90707712 2025-11-17,05:45:56.000,321,11155364,112205,0,1763358355,13875.370785209998,36.474242490003235,53043.86515440001 2025-11-17,05:45:57.000,321,11155430,112245,0,1763358356,13875.431411999998,36.49538988000131,53043.86515440001 2025-11-17,05:45:58.000,321,11155413,112525,0,1763358357,13875.492038789998,36.50948814000003,53043.90009 2025-11-17,05:45:59.000,321,11155365,112325,0,1763358358,13875.518984029994,36.460144230004516,53043.88611576 2025-11-17,05:46:00.000,321,11155374,112245,0,1763358359,13875.572874509999,36.460144230004516,53043.921051360005 2025-11-17,05:46:01.000,321,11155447,112485,0,1763358360,13875.633501299999,36.460144230004516,53043.92803848 2025-11-17,05:46:02.000,321,11155456,112285,0,1763358361,13875.68739177999,36.49538988000131,53043.96297408001 2025-11-17,05:46:03.000,321,11155414,112485,0,1763358362,13875.74801856999,36.474242490003235,53043.94201272001 2025-11-17,05:46:04.000,321,11155447,112365,0,1763358363,13875.822117979995,36.474242490003235,53043.94899984 2025-11-17,05:46:05.000,321,11155412,112325,0,1763358364,13875.8355906,36.44604596999852,53043.98393544001 2025-11-17,05:46:06.000,321,11155408,112485,0,1763358365,13875.86927214999,36.481291620002594,53044.01887104 2025-11-17,05:46:07.000,321,11155426,112245,0,1763358366,13875.91642632,36.48834075000195,53043.99790968 2025-11-17,05:46:08.000,321,11155371,112165,0,1763358367,13875.92989893999,36.52358639999875,53044.03284528001 2025-11-17,05:46:09.000,321,11155335,112325,0,1763358368,13875.93663525,36.52358639999875,53044.01887104 2025-11-17,05:46:10.000,321,11155390,112365,0,1763358369,13875.95684418,36.55883205000282,53044.04681952 2025-11-17,05:46:11.000,321,11155368,112365,0,1763358370,13876.003998349996,36.55883205000282,53043.99790968 2025-11-17,05:46:12.000,321,11155368,112485,0,1763358371,13875.99726204,36.5447337900041,53044.074768 2025-11-17,05:46:13.000,321,11155327,112365,0,1763358372,13876.003998349996,36.57293031000154,53044.06778088 2025-11-17,05:46:14.000,321,11155376,112325,0,1763358373,13876.003998349996,36.608175959998334,53044.088742240005 2025-11-17,05:46:15.000,321,11155368,112325,0,1763358374,13876.03094358999,36.61522508999769,53044.074768 2025-11-17,05:46:16.000,321,11155417,112365,0,1763358375,13876.044416209996,36.62932335000369,53044.1446392 2025-11-17,05:46:17.000,321,11155400,112205,0,1763358376,13876.091570379991,36.63637248000305,53044.137652080004 2025-11-17,05:46:18.000,321,11155352,112085,0,1763358377,13876.145460859996,36.6786672599992,53044.16560056 2025-11-17,05:46:19.000,321,11155357,112405,0,1763358378,13876.212823959992,36.69276551999792,53044.20053616001 2025-11-17,05:46:20.000,321,11155356,112325,0,1763358379,13876.259978130001,36.72096204000263,53044.22848464001 2025-11-17,05:46:21.000,321,11155340,112325,0,1763358380,13876.273450749992,36.72801117000199,53044.24944600001 2025-11-17,05:46:22.000,321,11155396,112365,0,1763358381,13876.327341229997,36.74915856000007,53044.2843816 2025-11-17,05:46:23.000,321,11155359,112205,0,1763358382,13876.374495399992,36.78440421000414,53044.29136872 2025-11-17,05:46:24.000,321,11155354,112405,0,1763358383,13876.387968019997,36.79850247000286,53044.34726568001 2025-11-17,05:46:25.000,321,11155393,112445,0,1763358384,13876.408176949997,36.770305949998146,53044.375214160005 2025-11-17,05:46:26.000,321,11155349,112245,0,1763358385,13876.468803739997,36.80555160000222,53044.40316264 2025-11-17,05:46:27.000,321,11155388,112205,0,1763358386,13876.495748979993,36.840797249999014,53044.41014976 2025-11-17,05:46:28.000,321,11155418,112365,0,1763358387,13876.475540049993,36.819649860000936,53044.44508536001 2025-11-17,05:46:29.000,321,11155440,112325,0,1763358388,13876.475540049993,36.833748119999655,53044.48002096 2025-11-17,05:46:30.000,321,11155406,112365,0,1763358389,13876.529430529998,36.80555160000222,53044.5289308 2025-11-17,05:46:31.000,321,11155373,112445,0,1763358390,13876.509221599998,36.819649860000936,53044.493995200006 2025-11-17,05:46:32.000,321,11155399,112525,0,1763358391,13876.590057319998,36.826698990000295,53044.53591792001 2025-11-17,05:46:33.000,321,11155369,112445,0,1763358392,13876.590057319998,36.84784637999837,53044.56386640001 2025-11-17,05:46:34.000,321,11155353,112445,0,1763358393,13876.630475179998,36.819649860000936,53044.63373760001 2025-11-17,05:46:35.000,321,11155422,112245,0,1763358394,13876.623738869988,36.81260073000158,53044.70360880001 2025-11-17,05:46:36.000,321,11155349,112205,0,1763358395,13876.617002559993,36.78440421000414,53044.71758304 2025-11-17,05:46:37.000,321,11155421,112285,0,1763358396,13876.677629349993,36.79850247000286,53044.78046712001 2025-11-17,05:46:38.000,321,11155427,112285,0,1763358397,13876.637211489993,36.7914533400035,53044.79444136 2025-11-17,05:46:39.000,321,11155364,112125,0,1763358398,13876.664156729988,36.75620768999943,53044.80142848001 2025-11-17,05:46:40.000,321,11155400,112485,0,1763358399,13876.637211489993,36.833748119999655,53044.8433512 2025-11-17,05:46:41.000,321,11155342,112365,0,1763358400,13876.637211489993,36.80555160000222,53044.941170879996 2025-11-17,05:46:42.000,321,11155361,112445,0,1763358401,13876.670893039998,36.77735508000478,53044.9830936 2025-11-17,05:46:43.000,321,11155360,112245,0,1763358402,13876.617002559993,36.76325681999879,53044.94815800001 2025-11-17,05:46:44.000,321,11155355,112525,0,1763358403,13876.590057319998,36.75620768999943,53044.976106480004 2025-11-17,05:46:45.000,321,11155412,112125,0,1763358404,13876.590057319998,36.74210943000071,53045.07392616 2025-11-17,05:46:46.000,321,11155408,112405,0,1763358405,13876.603529939988,36.72801117000199,53045.07392616 2025-11-17,05:46:47.000,321,11155359,112445,0,1763358406,13876.590057319998,36.6786672599992,53045.08790040001 2025-11-17,05:46:48.000,321,11155379,112325,0,1763358407,13876.556375769993,36.699814650004555,53045.10187464 2025-11-17,05:46:49.000,321,11155341,112325,0,1763358408,13876.522694220002,36.63637248000305,53045.18572008001 2025-11-17,05:46:50.000,321,11155407,112365,0,1763358409,13876.509221599998,36.62227422000433,53045.17174584 2025-11-17,05:46:51.000,321,11155413,112365,0,1763358410,13876.522694220002,36.62227422000433,53045.17174584 2025-11-17,05:46:52.000,321,11155350,112605,0,1763358411,13876.522694220002,36.56588118000218,53045.213668560005 2025-11-17,05:46:53.000,321,11155367,112365,0,1763358412,13876.489012669997,36.52358639999875,53045.20668144001 2025-11-17,05:46:54.000,321,11155370,112565,0,1763358413,13876.489012669997,36.50243901000067,53045.28353976001 2025-11-17,05:46:55.000,321,11155345,112485,0,1763358414,13876.462067430002,36.474242490003235,53045.33943672 2025-11-17,05:46:56.000,321,11155393,112325,0,1763358415,13876.455331119992,36.43899683999916,53045.297514 2025-11-17,05:46:57.000,321,11155376,112045,0,1763358416,13876.414913259992,36.43899683999916,53045.29052688 2025-11-17,05:46:58.000,321,11155402,111885,0,1763358417,13876.448594809997,36.431947709999804,53045.35341096001 2025-11-17,05:46:59.000,321,11155420,112445,0,1763358418,13876.394704329992,36.467193360003876,53045.3673852 2025-11-17,05:47:00.000,321,11155357,112365,0,1763358419,13876.374495399992,36.467193360003876,53045.39533368 2025-11-17,05:47:01.000,321,11155408,112325,0,1763358420,13876.387968019997,36.417849450001086,53045.41629504 2025-11-17,05:47:02.000,321,11155381,112485,0,1763358421,13876.414913259992,36.45309509999788,53045.45821776 2025-11-17,05:47:03.000,321,11155419,112005,0,1763358422,13876.421649570002,36.467193360003876,53045.444243519996 2025-11-17,05:47:04.000,321,11155384,112205,0,1763358423,13876.455331119992,36.44604596999852,53045.479179120004 2025-11-17,05:47:05.000,321,11155358,111925,0,1763358424,13876.441858500002,36.431947709999804,53045.45821776 2025-11-17,05:47:06.000,321,11155352,112285,0,1763358425,13876.475540049993,36.424898580000445,53045.5071276 2025-11-17,05:47:07.000,321,11155339,112325,0,1763358426,13876.489012669997,36.39670206000301,53045.5071276 2025-11-17,05:47:08.000,321,11155327,112405,0,1763358427,13876.529430529998,36.417849450001086,53045.54206320001 2025-11-17,05:47:09.000,321,11155409,112485,0,1763358428,13876.509221599998,36.43899683999916,53045.60494728 2025-11-17,05:47:10.000,321,11155366,112125,0,1763358429,13876.502485290002,36.38965293000365,53045.53507608 2025-11-17,05:47:11.000,321,11155408,112165,0,1763358430,13876.569848389998,36.417849450001086,53045.597960160005 2025-11-17,05:47:12.000,321,11155431,112165,0,1763358431,13876.569848389998,36.481291620002594,53045.5769988 2025-11-17,05:47:13.000,321,11155336,112325,0,1763358432,13876.610266249998,36.45309509999788,53045.65385712 2025-11-17,05:47:14.000,321,11155407,111925,0,1763358433,13876.637211489993,36.48834075000195,53045.65385712 2025-11-17,05:47:15.000,321,11155332,112485,0,1763358434,13876.650684109998,36.49538988000131,53045.65385712 2025-11-17,05:47:16.000,321,11155388,112285,0,1763358435,13876.711310899998,36.48834075000195,53045.62590864 2025-11-17,05:47:17.000,321,11155395,112205,0,1763358436,13876.724783519989,36.467193360003876,53045.69577984 2025-11-17,05:47:18.000,321,11155372,112125,0,1763358437,13876.771937689999,36.55178292000346,53045.65385712 2025-11-17,05:47:19.000,321,11155385,112325,0,1763358438,13876.778673999994,36.51653726999939,53045.70276696 2025-11-17,05:47:20.000,321,11155300,112285,0,1763358439,13876.778673999994,36.51653726999939,53045.70975408001 2025-11-17,05:47:21.000,321,11155350,112405,0,1763358440,13876.758465069994,36.48834075000195,53045.765651040005 2025-11-17,05:47:22.000,321,11155437,112205,0,1763358441,13876.778673999994,36.460144230004516,53045.779625279996 2025-11-17,05:47:23.000,321,11155359,112285,0,1763358442,13876.697838279993,36.48834075000195,53045.78661240001 2025-11-17,05:47:24.000,321,11155402,112365,0,1763358443,13876.718047209994,36.49538988000131,53045.80058664 2025-11-17,05:47:25.000,321,11155395,112205,0,1763358444,13876.744992449989,36.51653726999939,53045.821548 2025-11-17,05:47:26.000,321,11155437,112445,0,1763358445,13876.711310899998,36.50243901000067,53045.84949648 2025-11-17,05:47:27.000,321,11155406,112285,0,1763358446,13876.677629349993,36.460144230004516,53045.87744496001 2025-11-17,05:47:28.000,321,11155405,112085,0,1763358447,13876.650684109998,36.467193360003876,53045.8914192 2025-11-17,05:47:29.000,321,11155443,112205,0,1763358448,13876.657420419993,36.45309509999788,53045.92635480001 2025-11-17,05:47:30.000,321,11155425,112405,0,1763358449,13876.677629349993,36.467193360003876,53045.95430328001 2025-11-17,05:47:31.000,321,11155330,112325,0,1763358450,13876.596793629993,36.45309509999788,53045.95430328001 2025-11-17,05:47:32.000,321,11155419,112205,0,1763358451,13876.583321009988,36.417849450001086,53046.003213120006 2025-11-17,05:47:33.000,321,11155410,112445,0,1763358452,13876.563112080003,36.43899683999916,53046.0311616 2025-11-17,05:47:34.000,321,11155402,112245,0,1763358453,13876.502485290002,36.39670206000301,53046.04513584001 2025-11-17,05:47:35.000,321,11155429,112245,0,1763358454,13876.489012669997,36.41080032000173,53046.115007039996 2025-11-17,05:47:36.000,321,11155365,112405,0,1763358455,13876.529430529998,36.38965293000365,53046.14295552001 2025-11-17,05:47:37.000,321,11155416,112205,0,1763358456,13876.462067430002,36.36145640999894,53046.12898128 2025-11-17,05:47:38.000,321,11155382,112045,0,1763358457,13876.475540049993,36.36145640999894,53046.170904000006 2025-11-17,05:47:39.000,321,11155327,112245,0,1763358458,13876.482276360002,36.34030902000086,53046.12898128 2025-11-17,05:47:40.000,321,11155396,112405,0,1763358459,13876.475540049993,36.34030902000086,53046.24776232 2025-11-17,05:47:41.000,321,11155324,112365,0,1763358460,13876.475540049993,36.30506337000406,53046.22680096 2025-11-17,05:47:42.000,321,11155393,112445,0,1763358461,13876.489012669997,36.27686684999935,53046.22680096 2025-11-17,05:47:43.000,321,11155398,112365,0,1763358462,13876.462067430002,36.26981771999999,53046.219813840005 2025-11-17,05:47:44.000,321,11155350,112245,0,1763358463,13876.367759089997,36.241621200002555,53046.22680096 2025-11-17,05:47:45.000,321,11155411,112445,0,1763358464,13876.320604920002,36.206375549998484,53046.26173656001 2025-11-17,05:47:46.000,321,11155327,112365,0,1763358465,13876.280187060001,36.206375549998484,53046.282697919996 2025-11-17,05:47:47.000,321,11155328,112485,0,1763358466,13876.280187060001,36.199326419999124,53046.268723680005 2025-11-17,05:47:48.000,321,11155355,112125,0,1763358467,13876.233032889992,36.14998251000361,53046.35955624001 2025-11-17,05:47:49.000,321,11155325,112285,0,1763358468,13876.152197169991,36.185228160000406,53046.345582 2025-11-17,05:47:50.000,321,11155402,112365,0,1763358469,13876.138724550001,36.16408077000233,53046.345582 2025-11-17,05:47:51.000,321,11155400,112285,0,1763358470,13876.105042999996,36.16408077000233,53046.35256912 2025-11-17,05:47:52.000,321,11155360,112405,0,1763358471,13876.01747097,36.13588425000489,53046.338594880006 2025-11-17,05:47:53.000,321,11155406,112325,0,1763358472,13876.03094358999,36.14998251000361,53046.40147896 2025-11-17,05:47:54.000,321,11155350,112405,0,1763358473,13875.963580489995,36.16408077000233,53046.38051760001 2025-11-17,05:47:55.000,321,11155397,112005,0,1763358474,13875.91642632,36.17112990000169,53046.42942744001 2025-11-17,05:47:56.000,321,11155342,112325,0,1763358475,13875.89621739,36.16408077000233,53046.42942744001 2025-11-17,05:47:57.000,321,11155344,112445,0,1763358476,13875.822117979995,36.14998251000361,53046.37353048 2025-11-17,05:47:58.000,321,11155374,112205,0,1763358477,13875.842326909995,36.14293338000425,53046.387504720005 2025-11-17,05:47:59.000,321,11155316,112525,0,1763358478,13875.77496381,36.16408077000233,53046.40846608001 2025-11-17,05:48:00.000,321,11155332,112365,0,1763358479,13875.76822749999,36.14998251000361,53046.40846608001 2025-11-17,05:48:01.000,321,11155405,112085,0,1763358480,13875.761491189995,36.14998251000361,53046.38051760001 2025-11-17,05:48:02.000,321,11155335,112405,0,1763358481,13875.741282259994,36.17112990000169,53046.40846608001 2025-11-17,05:48:03.000,321,11155396,112485,0,1763358482,13875.77496381,36.12883511999826,53046.436414560005 2025-11-17,05:48:04.000,321,11155425,112445,0,1763358483,13875.78843642999,36.1217859899989,53046.436414560005 2025-11-17,05:48:05.000,321,11155349,112245,0,1763358484,13875.74801856999,36.14293338000425,53046.44340168 2025-11-17,05:48:06.000,321,11155437,112325,0,1763358485,13875.76822749999,36.1217859899989,53046.436414560005 2025-11-17,05:48:07.000,321,11155337,112165,0,1763358486,13875.73454595,36.1217859899989,53046.45737592001 2025-11-17,05:48:08.000,321,11155353,112205,0,1763358487,13875.76822749999,36.14998251000361,53046.44340168 2025-11-17,05:48:09.000,321,11155409,112285,0,1763358488,13875.71433702,36.17112990000169,53046.49929864001 2025-11-17,05:48:10.000,321,11155379,112485,0,1763358489,13875.72780963999,36.14998251000361,53046.52724712001 2025-11-17,05:48:11.000,321,11155393,112365,0,1763358490,13875.81538167,36.16408077000233,53046.49929864001 2025-11-17,05:48:12.000,321,11155329,112365,0,1763358491,13875.801909049995,36.185228160000406,53046.52026 2025-11-17,05:48:13.000,321,11155368,112365,0,1763358492,13875.80864535999,36.16408077000233,53046.52724712001 2025-11-17,05:48:14.000,321,11155404,112005,0,1763358493,13875.79517274,36.192277289999765,53046.54820848001 2025-11-17,05:48:15.000,321,11155332,112165,0,1763358494,13875.82885428999,36.14293338000425,53046.56218272 2025-11-17,05:48:16.000,321,11155403,112565,0,1763358495,13875.822117979995,36.17817903000105,53046.61109256 2025-11-17,05:48:17.000,321,11155405,112245,0,1763358496,13875.801909049995,36.16408077000233,53046.653015280004 2025-11-17,05:48:18.000,321,11155367,112165,0,1763358497,13875.78843642999,36.17817903000105,53046.673976640006 2025-11-17,05:48:19.000,321,11155395,112165,0,1763358498,13875.80864535999,36.199326419999124,53046.6600024 2025-11-17,05:48:20.000,321,11155353,112485,0,1763358499,13875.75475488,36.17817903000105,53046.73686072 2025-11-17,05:48:21.000,321,11155398,112365,0,1763358500,13875.781700119995,36.192277289999765,53046.653015280004 2025-11-17,05:48:22.000,321,11155381,112125,0,1763358501,13875.78843642999,36.21342467999784,53046.75083496 2025-11-17,05:48:23.000,321,11155375,112445,0,1763358502,13875.81538167,36.206375549998484,53046.73686072 2025-11-17,05:48:24.000,321,11155407,112685,0,1763358503,13875.8355906,36.21342467999784,53046.75782208 2025-11-17,05:48:25.000,321,11155358,112405,0,1763358504,13875.85579953,36.185228160000406,53046.76480920001 2025-11-17,05:48:26.000,321,11155332,112245,0,1763358505,13875.862535839995,36.206375549998484,53046.82769328 2025-11-17,05:48:27.000,321,11155381,112405,0,1763358506,13875.80864535999,36.14998251000361,53046.87660312 2025-11-17,05:48:28.000,321,11155348,112485,0,1763358507,13875.78843642999,36.206375549998484,53046.85564176 2025-11-17,05:48:29.000,321,11155340,112325,0,1763358508,13875.75475488,36.185228160000406,53046.91852584 2025-11-17,05:48:30.000,321,11155377,112525,0,1763358509,13875.74801856999,36.199326419999124,53046.92551296 2025-11-17,05:48:31.000,321,11155313,112485,0,1763358510,13875.75475488,36.21342467999784,53046.88359024001 2025-11-17,05:48:32.000,321,11155397,112285,0,1763358511,13875.78843642999,36.21342467999784,53046.96743568 2025-11-17,05:48:33.000,321,11155395,112125,0,1763358512,13875.74801856999,36.199326419999124,53046.91852584 2025-11-17,05:48:34.000,321,11155412,112245,0,1763358513,13875.75475488,36.22752294000384,53047.01634552 2025-11-17,05:48:35.000,321,11155377,112165,0,1763358514,13875.77496381,36.21342467999784,53046.99538416 2025-11-17,05:48:36.000,321,11155403,112485,0,1763358515,13875.761491189995,36.185228160000406,53047.009358400006 2025-11-17,05:48:37.000,321,11155427,112125,0,1763358516,13875.721073329994,36.199326419999124,53047.03031976001 2025-11-17,05:48:38.000,321,11155400,111965,0,1763358517,13875.721073329994,36.22047381000448,53047.044294 2025-11-17,05:48:39.000,321,11155359,112485,0,1763358518,13875.75475488,36.206375549998484,53047.10019096001 2025-11-17,05:48:40.000,321,11155442,112205,0,1763358519,13875.761491189995,36.234572070003196,53047.13512656 2025-11-17,05:48:41.000,321,11155365,112245,0,1763358520,13875.673919159999,36.234572070003196,53047.12813944001 2025-11-17,05:48:42.000,321,11155422,112245,0,1763358521,13875.70760070999,36.199326419999124,53047.177049280006 2025-11-17,05:48:43.000,321,11155363,112125,0,1763358522,13875.700864399994,36.206375549998484,53047.12813944001 2025-11-17,05:48:44.000,321,11155364,112285,0,1763358523,13875.69412809,36.22752294000384,53047.19102352 2025-11-17,05:48:45.000,321,11155434,112365,0,1763358524,13875.721073329994,36.185228160000406,53047.225959120005 2025-11-17,05:48:46.000,321,11155412,112285,0,1763358525,13875.68739177999,36.234572070003196,53047.21897200001 2025-11-17,05:48:47.000,321,11155392,112445,0,1763358526,13875.75475488,36.22047381000448,53047.24692048001 2025-11-17,05:48:48.000,321,11155419,112125,0,1763358527,13875.721073329994,36.248670330001914,53047.23993336 2025-11-17,05:48:49.000,321,11155373,112405,0,1763358528,13875.73454595,36.27686684999935,53047.28185608 2025-11-17,05:48:50.000,321,11155391,112485,0,1763358529,13875.801909049995,36.30506337000406,53047.28185608 2025-11-17,05:48:51.000,321,11155401,112325,0,1763358530,13875.77496381,36.27686684999935,53047.3587144 2025-11-17,05:48:52.000,321,11155337,112325,0,1763358531,13875.81538167,36.30506337000406,53047.33775304001 2025-11-17,05:48:53.000,321,11155414,112525,0,1763358532,13875.79517274,36.27686684999935,53047.33076592 2025-11-17,05:48:54.000,321,11155381,112325,0,1763358533,13875.78843642999,36.29096510999807,53047.40063712 2025-11-17,05:48:55.000,321,11155408,112165,0,1763358534,13875.862535839995,36.31211250000342,53047.46352120001 2025-11-17,05:48:56.000,321,11155406,112205,0,1763358535,13875.8355906,36.28391597999871,53047.442559840005 2025-11-17,05:48:57.000,321,11155365,112285,0,1763358536,13875.82885428999,36.31916163000278,53047.46352120001 2025-11-17,05:48:58.000,321,11155372,112045,0,1763358537,13875.80864535999,36.34735815000022,53047.52640528 2025-11-17,05:48:59.000,321,11155416,112125,0,1763358538,13875.801909049995,36.3332598900015,53047.55435376001 2025-11-17,05:49:00.000,321,11155423,112325,0,1763358539,13875.781700119995,36.31916163000278,53047.58928936 2025-11-17,05:49:01.000,321,11155429,112365,0,1763358540,13875.80864535999,36.36145640999894,53047.57531512 2025-11-17,05:49:02.000,321,11155354,112285,0,1763358541,13875.75475488,36.31211250000342,53047.55435376001 2025-11-17,05:49:03.000,321,11155421,112405,0,1763358542,13875.741282259994,36.34735815000022,53047.610250720005 2025-11-17,05:49:04.000,321,11155382,112205,0,1763358543,13875.73454595,36.38260380000429,53047.6381992 2025-11-17,05:49:05.000,321,11155403,112365,0,1763358544,13875.74801856999,36.38965293000365,53047.65217344001 2025-11-17,05:49:06.000,321,11155386,112245,0,1763358545,13875.653710229999,36.375554669997655,53047.659160560004 2025-11-17,05:49:07.000,321,11155349,112165,0,1763358546,13875.66718284999,36.36145640999894,53047.68710904 2025-11-17,05:49:08.000,321,11155416,112205,0,1763358547,13875.599819749994,36.3332598900015,53047.72204464001 2025-11-17,05:49:09.000,321,11155363,112485,0,1763358548,13875.606556059989,36.31916163000278,53047.729031760005 2025-11-17,05:49:10.000,321,11155451,112325,0,1763358549,13875.572874509999,36.31211250000342,53047.72204464001 2025-11-17,05:49:11.000,321,11155359,112405,0,1763358550,13875.545929269989,36.27686684999935,53047.78492872 2025-11-17,05:49:12.000,321,11155353,112045,0,1763358551,13875.545929269989,36.26981771999999,53047.71505752 2025-11-17,05:49:13.000,321,11155384,112205,0,1763358552,13875.525720339989,36.28391597999871,53047.79191584 2025-11-17,05:49:14.000,321,11155432,112325,0,1763358553,13875.525720339989,36.29096510999807,53047.76396736 2025-11-17,05:49:15.000,321,11155389,112285,0,1763358554,13875.485302479989,36.248670330001914,53047.80589008 2025-11-17,05:49:16.000,321,11155406,112325,0,1763358555,13875.444884619988,36.26981771999999,53047.80589008 2025-11-17,05:49:17.000,321,11155361,112165,0,1763358556,13875.444884619988,36.248670330001914,53047.80589008 2025-11-17,05:49:18.000,321,11155375,112165,0,1763358557,13875.444884619988,36.199326419999124,53047.81986432001 2025-11-17,05:49:19.000,321,11155465,112165,0,1763358558,13875.431411999998,36.21342467999784,53047.83383856 2025-11-17,05:49:20.000,321,11155375,111965,0,1763358559,13875.377521519993,36.15703164000297,53047.83383856 2025-11-17,05:49:21.000,321,11155402,112125,0,1763358560,13875.370785209998,36.17817903000105,53047.8827484 2025-11-17,05:49:22.000,321,11155359,112485,0,1763358561,13875.303422110002,36.185228160000406,53047.79890296001 2025-11-17,05:49:23.000,321,11155371,112165,0,1763358562,13875.357312589993,36.185228160000406,53047.84082568001 2025-11-17,05:49:24.000,321,11155361,112245,0,1763358563,13875.330367349998,36.14293338000425,53047.896722640005 2025-11-17,05:49:25.000,321,11155354,112205,0,1763358564,13875.303422110002,36.17112990000169,53047.86178704 2025-11-17,05:49:26.000,321,11155335,112805,0,1763358565,13875.236059009992,36.199326419999124,53047.79191584 2025-11-17,05:49:27.000,321,11155439,112485,0,1763358566,13875.209113769997,36.17817903000105,53047.8128772 2025-11-17,05:49:28.000,321,11155413,112245,0,1763358567,13875.242795320002,36.185228160000406,53047.85479992 2025-11-17,05:49:29.000,321,11155399,112325,0,1763358568,13875.209113769997,36.192277289999765,53047.86178704 2025-11-17,05:49:30.000,321,11155394,112165,0,1763358569,13875.209113769997,36.17112990000169,53047.8827484 2025-11-17,05:49:31.000,321,11155350,112325,0,1763358570,13875.155223289992,36.16408077000233,53047.847812800006 2025-11-17,05:49:32.000,321,11155447,112165,0,1763358571,13875.135014359992,36.17817903000105,53047.88973552001 2025-11-17,05:49:33.000,321,11155383,112285,0,1763358572,13875.114805429992,36.206375549998484,53047.85479992 2025-11-17,05:49:34.000,321,11155364,112445,0,1763358573,13875.128278049997,36.206375549998484,53047.8827484 2025-11-17,05:49:35.000,321,11155403,112645,0,1763358574,13875.087860189997,36.16408077000233,53047.88973552001 2025-11-17,05:49:36.000,321,11155328,112365,0,1763358575,13875.081123880002,36.192277289999765,53047.8827484 2025-11-17,05:49:37.000,321,11155348,112365,0,1763358576,13875.067651259997,36.14293338000425,53047.84082568001 2025-11-17,05:49:38.000,321,11155446,112445,0,1763358577,13875.067651259997,36.14293338000425,53047.88973552001 2025-11-17,05:49:39.000,321,11155385,112445,0,1763358578,13875.067651259997,36.17817903000105,53047.847812800006 2025-11-17,05:49:40.000,321,11155417,112325,0,1763358579,13875.040706020001,36.14998251000361,53047.8827484 2025-11-17,05:49:41.000,321,11155387,112205,0,1763358580,13875.067651259997,36.12883511999826,53047.8827484 2025-11-17,05:49:42.000,321,11155356,112205,0,1763358581,13875.094596499992,36.10768773000018,53047.93864536001 2025-11-17,05:49:43.000,321,11155410,112445,0,1763358582,13875.128278049997,36.09358947000146,53047.896722640005 2025-11-17,05:49:44.000,321,11155410,112645,0,1763358583,13875.087860189997,36.14293338000425,53047.945632480005 2025-11-17,05:49:45.000,321,11155338,112125,0,1763358584,13875.108069119997,36.14998251000361,53047.93864536001 2025-11-17,05:49:46.000,321,11155364,112365,0,1763358585,13875.141750670002,36.16408077000233,53047.93864536001 2025-11-17,05:49:47.000,321,11155421,112125,0,1763358586,13875.101332810002,36.14998251000361,53047.945632480005 2025-11-17,05:49:48.000,321,11155409,112205,0,1763358587,13875.195641149992,36.16408077000233,53047.96659384001 2025-11-17,05:49:49.000,321,11155423,112485,0,1763358588,13875.202377460002,36.22047381000448,53048.03646504001 2025-11-17,05:49:50.000,321,11155345,112245,0,1763358589,13875.182168530002,36.22752294000384,53048.03646504001 2025-11-17,05:49:51.000,321,11155350,112165,0,1763358590,13875.256267939993,36.21342467999784,53047.994542320004 2025-11-17,05:49:52.000,321,11155398,112405,0,1763358591,13875.269740559997,36.22752294000384,53048.043452160004 2025-11-17,05:49:53.000,321,11155355,112485,0,1763358592,13875.310158419998,36.22047381000448,53048.05043928 2025-11-17,05:49:54.000,321,11155408,112165,0,1763358593,13875.310158419998,36.22047381000448,53048.08537488001 2025-11-17,05:49:55.000,321,11155367,112405,0,1763358594,13875.310158419998,36.21342467999784,53048.07838776 2025-11-17,05:49:56.000,321,11155436,112445,0,1763358595,13875.330367349998,36.199326419999124,53048.10633624001 2025-11-17,05:49:57.000,321,11155331,112405,0,1763358596,13875.370785209998,36.234572070003196,53048.113323360005 2025-11-17,05:49:58.000,321,11155421,112405,0,1763358597,13875.384257829988,36.17817903000105,53048.13428472001 2025-11-17,05:49:59.000,321,11155439,112445,0,1763358598,13875.364048899988,36.22752294000384,53048.113323360005 2025-11-17,05:50:00.000,321,11155414,112285,0,1763358599,13875.330367349998,36.26276859000063,53048.14825896 2025-11-17,05:50:01.000,321,11155427,112165,0,1763358600,13875.357312589993,36.234572070003196,53048.13428472001 2025-11-17,05:50:02.000,321,11155367,112125,0,1763358601,13875.357312589993,36.27686684999935,53048.16922032 2025-11-17,05:50:03.000,321,11155343,112125,0,1763358602,13875.350576279998,36.25571946000127,53048.21813016 2025-11-17,05:50:04.000,321,11155410,112525,0,1763358603,13875.370785209998,36.29096510999807,53048.22511728001 2025-11-17,05:50:05.000,321,11155454,112205,0,1763358604,13875.377521519993,36.30506337000406,53048.232104400005 2025-11-17,05:50:06.000,321,11155381,112125,0,1763358605,13875.316894729993,36.29096510999807,53048.31594984 2025-11-17,05:50:07.000,321,11155402,112325,0,1763358606,13875.269740559997,36.31916163000278,53048.26005288 2025-11-17,05:50:08.000,321,11155416,112405,0,1763358607,13875.263004250002,36.31916163000278,53048.34389832001 2025-11-17,05:50:09.000,321,11155342,112565,0,1763358608,13875.283213180002,36.31916163000278,53048.26005288 2025-11-17,05:50:10.000,321,11155420,112565,0,1763358609,13875.276476869993,36.3332598900015,53048.30896272 2025-11-17,05:50:11.000,321,11155353,112485,0,1763358610,13875.256267939993,36.36145640999894,53048.30896272 2025-11-17,05:50:12.000,321,11155432,112205,0,1763358611,13875.276476869993,36.368505539998296,53048.34389832001 2025-11-17,05:50:13.000,321,11155331,112325,0,1763358612,13875.236059009992,36.36145640999894,53048.39280816001 2025-11-17,05:50:14.000,321,11155387,112325,0,1763358613,13875.236059009992,36.34735815000022,53048.35787256 2025-11-17,05:50:15.000,321,11155374,112285,0,1763358614,13875.209113769997,36.34030902000086,53048.34389832001 2025-11-17,05:50:16.000,321,11155348,112285,0,1763358615,13875.209113769997,36.34030902000086,53048.378833920004 2025-11-17,05:50:17.000,321,11155374,112125,0,1763358616,13875.188904839997,36.375554669997655,53048.34389832001 2025-11-17,05:50:18.000,321,11155392,112405,0,1763358617,13875.175432219992,36.34735815000022,53048.378833920004 2025-11-17,05:50:19.000,321,11155370,112125,0,1763358618,13875.161959600002,36.38260380000429,53048.39280816001 2025-11-17,05:50:20.000,321,11155364,112165,0,1763358619,13875.128278049997,36.375554669997655,53048.37184680001 2025-11-17,05:50:21.000,321,11155356,112205,0,1763358620,13875.155223289992,36.38965293000365,53048.399795280005 2025-11-17,05:50:22.000,321,11155362,112325,0,1763358621,13875.101332810002,36.368505539998296,53048.30896272 2025-11-17,05:50:23.000,321,11155343,112405,0,1763358622,13875.094596499992,36.31211250000342,53048.30896272 2025-11-17,05:50:24.000,321,11155432,112405,0,1763358623,13875.040706020001,36.30506337000406,53048.35787256 2025-11-17,05:50:25.000,321,11155435,112205,0,1763358624,13875.067651259997,36.32621076000214,53048.399795280005 2025-11-17,05:50:26.000,321,11155388,112445,0,1763358625,13875.033969709992,36.298014240004704,53048.3369112 2025-11-17,05:50:27.000,321,11155424,112285,0,1763358626,13875.007024469996,36.26981771999999,53048.35787256 2025-11-17,05:50:28.000,321,11155383,112365,0,1763358627,13874.986815539996,36.26981771999999,53048.35787256 2025-11-17,05:50:29.000,321,11155430,112485,0,1763358628,13874.932925059991,36.248670330001914,53048.34389832001 2025-11-17,05:50:30.000,321,11155360,112365,0,1763358629,13874.89924351,36.25571946000127,53048.34389832001 2025-11-17,05:50:31.000,321,11155340,112205,0,1763358630,13874.885770889996,36.22047381000448,53048.329924080004 2025-11-17,05:50:32.000,321,11155378,112445,0,1763358631,13874.885770889996,36.26276859000063,53048.32293696001 2025-11-17,05:50:33.000,321,11155372,112405,0,1763358632,13874.865561959996,36.185228160000406,53048.30896272 2025-11-17,05:50:34.000,321,11155449,112365,0,1763358633,13874.784726239996,36.192277289999765,53048.329924080004 2025-11-17,05:50:35.000,321,11155359,112445,0,1763358634,13874.71062682999,36.21342467999784,53048.25306576001 2025-11-17,05:50:36.000,321,11155447,112165,0,1763358635,13874.67020896999,36.206375549998484,53048.26005288 2025-11-17,05:50:37.000,321,11155337,112485,0,1763358636,13874.65000003999,36.185228160000406,53048.21813016 2025-11-17,05:50:38.000,321,11155409,112405,0,1763358637,13874.65673635,36.16408077000233,53048.23909152 2025-11-17,05:50:39.000,321,11155356,112125,0,1763358638,13874.61631849,36.14998251000361,53048.21813016 2025-11-17,05:50:40.000,321,11155401,112165,0,1763358639,13874.602845869995,36.14998251000361,53048.19018168 2025-11-17,05:50:41.000,321,11155393,112365,0,1763358640,13874.52874645999,36.1217859899989,53048.19018168 2025-11-17,05:50:42.000,321,11155394,112285,0,1763358641,13874.50853752999,36.1217859899989,53048.14825896 2025-11-17,05:50:43.000,321,11155327,112205,0,1763358642,13874.501801219994,36.11473685999954,53048.14825896 2025-11-17,05:50:44.000,321,11155400,112365,0,1763358643,13874.454647049999,36.14998251000361,53048.162233200004 2025-11-17,05:50:45.000,321,11155394,112205,0,1763358644,13874.400756569994,36.10768773000018,53048.064413520005 2025-11-17,05:50:46.000,321,11155395,112325,0,1763358645,13874.380547639994,36.03014729999995,53048.08537488001 2025-11-17,05:50:47.000,321,11155403,112325,0,1763358646,13874.387283949989,36.0865403400021,53048.08537488001 2025-11-17,05:50:48.000,321,11155369,112405,0,1763358647,13874.373811329999,36.03014729999995,53048.08537488001 2025-11-17,05:50:49.000,321,11155344,112365,0,1763358648,13874.340129779994,36.016049040001235,53048.05742640001 2025-11-17,05:50:50.000,321,11155411,112365,0,1763358649,13874.286239299989,35.99490165000316,53048.00152944 2025-11-17,05:50:51.000,321,11155399,112565,0,1763358650,13874.286239299989,35.9878525200038,53048.043452160004 2025-11-17,05:50:52.000,321,11155328,112525,0,1763358651,13874.266030369989,35.959655999999086,53048.00851656001 2025-11-17,05:50:53.000,321,11155344,111885,0,1763358652,13874.259294059993,35.959655999999086,53047.9526196 2025-11-17,05:50:54.000,321,11155415,112565,0,1763358653,13874.259294059993,35.966705129998445,53047.98056808 2025-11-17,05:50:55.000,321,11155368,112245,0,1763358654,13874.266030369989,35.91736122000293,53048.08537488001 2025-11-17,05:50:56.000,321,11155344,112205,0,1763358655,13874.191930959998,35.93145948000165,53047.98056808 2025-11-17,05:50:57.000,321,11155404,112485,0,1763358656,13874.239085129993,35.88916469999822,53047.97358096 2025-11-17,05:50:58.000,321,11155421,112325,0,1763358657,13874.239085129993,35.8750664399995,53047.98056808 2025-11-17,05:50:59.000,321,11155425,112325,0,1763358658,13874.232348819998,35.86801731000014,53047.98056808 2025-11-17,05:51:00.000,321,11155401,112485,0,1763358659,13874.225612509988,35.8750664399995,53047.9526196 2025-11-17,05:51:01.000,321,11155402,112325,0,1763358660,13874.178458339993,35.8750664399995,53047.91768400001 2025-11-17,05:51:02.000,321,11155354,111885,0,1763358661,13874.191930959998,35.839820790002705,53047.945632480005 2025-11-17,05:51:03.000,321,11155416,112485,0,1763358662,13874.191930959998,35.832771660003345,53047.95960672 2025-11-17,05:51:04.000,321,11155417,112325,0,1763358663,13874.185194649988,35.839820790002705,53047.9526196 2025-11-17,05:51:05.000,321,11155400,112245,0,1763358664,13874.151513099998,35.783427750000556,53047.86877416001 2025-11-17,05:51:06.000,321,11155382,112485,0,1763358665,13874.239085129993,35.825722530003986,53047.92467112 2025-11-17,05:51:07.000,321,11155365,112485,0,1763358666,13874.245821439989,35.81162426999799,53047.92467112 2025-11-17,05:51:08.000,321,11155391,112405,0,1763358667,13874.198667269993,35.776378620001196,53047.896722640005 2025-11-17,05:51:09.000,321,11155369,112285,0,1763358668,13874.212139889998,35.76932949000184,53047.86178704 2025-11-17,05:51:10.000,321,11155426,112205,0,1763358669,13874.218876199993,35.734083839997766,53047.85479992 2025-11-17,05:51:11.000,321,11155404,112405,0,1763358670,13874.252557749998,35.7411329700044,53047.81986432001 2025-11-17,05:51:12.000,321,11155409,112245,0,1763358671,13874.252557749998,35.71998557999905,53047.78492872 2025-11-17,05:51:13.000,321,11155347,112405,0,1763358672,13874.252557749998,35.734083839997766,53047.826851440004 2025-11-17,05:51:14.000,321,11155404,111885,0,1763358673,13874.252557749998,35.734083839997766,53047.77095448001 2025-11-17,05:51:15.000,321,11155346,112525,0,1763358674,13874.259294059993,35.71998557999905,53047.826851440004 2025-11-17,05:51:16.000,321,11155354,112325,0,1763358675,13874.299711919994,35.663592540004174,53047.74999312001 2025-11-17,05:51:17.000,321,11155399,112285,0,1763358676,13874.292975609998,35.656543410004815,53047.777941600005 2025-11-17,05:51:18.000,321,11155396,112325,0,1763358677,13874.313184539998,35.63539601999946,53047.847812800006 2025-11-17,05:51:19.000,321,11155350,112165,0,1763358678,13874.326657159989,35.663592540004174,53047.8128772 2025-11-17,05:51:20.000,321,11155358,112445,0,1763358679,13874.306448229989,35.62129776000074,53047.76396736 2025-11-17,05:51:21.000,321,11155394,112125,0,1763358680,13874.319920849994,35.63539601999946,53047.729031760005 2025-11-17,05:51:22.000,321,11155350,112445,0,1763358681,13874.319920849994,35.64949427999818,53047.777941600005 2025-11-17,05:51:23.000,321,11155381,112285,0,1763358682,13874.319920849994,35.64244514999882,53047.73601888 2025-11-17,05:51:24.000,321,11155393,112485,0,1763358683,13874.306448229989,35.64244514999882,53047.73601888 2025-11-17,05:51:25.000,321,11155403,112165,0,1763358684,13874.326657159989,35.614248630001384,53047.7080704 2025-11-17,05:51:26.000,321,11155359,111925,0,1763358685,13874.333393469999,35.614248630001384,53047.73601888 2025-11-17,05:51:27.000,321,11155379,112285,0,1763358686,13874.373811329999,35.62129776000074,53047.65217344001 2025-11-17,05:51:28.000,321,11155419,112365,0,1763358687,13874.360338709994,35.57195384999795,53047.69409616 2025-11-17,05:51:29.000,321,11155385,112445,0,1763358688,13874.387283949989,35.557855589999235,53047.659160560004 2025-11-17,05:51:30.000,321,11155377,112245,0,1763358689,13874.414229189999,35.564904719998594,53047.69409616 2025-11-17,05:51:31.000,321,11155403,112205,0,1763358690,13874.367075019989,35.57900298000459,53047.6381992 2025-11-17,05:51:32.000,321,11155405,112405,0,1763358691,13874.414229189999,35.57195384999795,53047.65217344001 2025-11-17,05:51:33.000,321,11155409,112125,0,1763358692,13874.441174429994,35.57900298000459,53047.65217344001 2025-11-17,05:51:34.000,321,11155409,112165,0,1763358693,13874.414229189999,35.564904719998594,53047.63121208001 2025-11-17,05:51:35.000,321,11155365,112325,0,1763358694,13874.434438119999,35.607199500002025,53047.659160560004 2025-11-17,05:51:36.000,321,11155386,112165,0,1763358695,13874.414229189999,35.57195384999795,53047.66614768 2025-11-17,05:51:37.000,321,11155434,112285,0,1763358696,13874.441174429994,35.564904719998594,53047.68710904 2025-11-17,05:51:38.000,321,11155436,112245,0,1763358697,13874.40749287999,35.58605211000395,53047.659160560004 2025-11-17,05:51:39.000,321,11155345,112325,0,1763358698,13874.461383359994,35.564904719998594,53047.659160560004 2025-11-17,05:51:40.000,321,11155366,112605,0,1763358699,13874.47485598,35.57900298000459,53047.65217344001 2025-11-17,05:51:41.000,321,11155410,112045,0,1763358700,13874.44791073999,35.57900298000459,53047.659160560004 2025-11-17,05:51:42.000,321,11155345,112325,0,1763358701,13874.461383359994,35.564904719998594,53047.67313480001 2025-11-17,05:51:43.000,321,11155420,112485,0,1763358702,13874.454647049999,35.53670820000116,53047.659160560004 2025-11-17,05:51:44.000,321,11155365,112205,0,1763358703,13874.501801219994,35.49441341999773,53047.63121208001 2025-11-17,05:51:45.000,321,11155379,112365,0,1763358704,13874.49506491,35.48736428999837,53047.70108328001 2025-11-17,05:51:46.000,321,11155436,112205,0,1763358705,13874.54895538999,35.49441341999773,53047.69409616 2025-11-17,05:51:47.000,321,11155459,112205,0,1763358706,13874.501801219994,35.45916777000093,53047.75698024 2025-11-17,05:51:48.000,321,11155380,112285,0,1763358707,13874.50853752999,35.48031515999901,53047.659160560004 2025-11-17,05:51:49.000,321,11155450,112325,0,1763358708,13874.522010149994,35.44506951000221,53047.67313480001 2025-11-17,05:51:50.000,321,11155413,112365,0,1763358709,13874.562428009995,35.438020380002854,53047.67313480001 2025-11-17,05:51:51.000,321,11155349,111885,0,1763358710,13874.501801219994,35.41687299000478,53047.68710904 2025-11-17,05:51:52.000,321,11155414,112125,0,1763358711,13874.52874645999,35.36047995000263,53047.680121920006 2025-11-17,05:51:53.000,321,11155358,112365,0,1763358712,13874.52874645999,35.34638169000391,53047.70108328001 2025-11-17,05:51:54.000,321,11155357,112285,0,1763358713,13874.501801219994,35.33933256000455,53047.70108328001 2025-11-17,05:51:55.000,321,11155376,112325,0,1763358714,13874.53548277,35.3181851699992,53047.72204464001 2025-11-17,05:51:56.000,321,11155406,112285,0,1763358715,13874.57590063,35.332283429997915,53047.73601888 2025-11-17,05:51:57.000,321,11155385,112285,0,1763358716,13874.52874645999,35.3181851699992,53047.72204464001 2025-11-17,05:51:58.000,321,11155340,112485,0,1763358717,13874.5556917,35.25474299999769,53047.71505752 2025-11-17,05:51:59.000,321,11155415,112285,0,1763358718,13874.50853752999,35.24064473999897,53047.659160560004 2025-11-17,05:52:00.000,321,11155371,112085,0,1763358719,13874.501801219994,35.23359560999961,53047.67313480001 2025-11-17,05:52:01.000,321,11155344,112525,0,1763358720,13874.522010149994,35.21949735000089,53047.64518632 2025-11-17,05:52:02.000,321,11155425,112485,0,1763358721,13874.48832859999,35.212448220001534,53047.6381992 2025-11-17,05:52:03.000,321,11155337,112725,0,1763358722,13874.441174429994,35.191300830003456,53047.58928936 2025-11-17,05:52:04.000,321,11155410,112365,0,1763358723,13874.420965499994,35.163104309998744,53047.57531512 2025-11-17,05:52:05.000,321,11155389,112205,0,1763358724,13874.400756569994,35.156055179999385,53047.59627648 2025-11-17,05:52:06.000,321,11155364,112245,0,1763358725,13874.44791073999,35.13490779000131,53047.58230224001 2025-11-17,05:52:07.000,321,11155412,112365,0,1763358726,13874.420965499994,35.12080953000259,53047.624224959996 2025-11-17,05:52:08.000,321,11155347,112245,0,1763358727,13874.42770180999,35.10671127000387,53047.59627648 2025-11-17,05:52:09.000,321,11155400,112405,0,1763358728,13874.454647049999,35.09966214000451,53047.61723784 2025-11-17,05:52:10.000,321,11155358,112165,0,1763358729,13874.48832859999,35.08556387999852,53047.55435376001 2025-11-17,05:52:11.000,321,11155337,112125,0,1763358730,13874.542219079995,35.06441649000044,53047.55435376001 2025-11-17,05:52:12.000,321,11155352,112125,0,1763358731,13874.50853752999,35.06441649000044,53047.57531512 2025-11-17,05:52:13.000,321,11155434,112325,0,1763358732,13874.59610956,35.022121710004285,53047.54037952 2025-11-17,05:52:14.000,321,11155351,112165,0,1763358733,13874.54895538999,35.022121710004285,53047.46352120001 2025-11-17,05:52:15.000,321,11155420,112285,0,1763358734,13874.58937324999,34.99392518999957,53047.47050832 2025-11-17,05:52:16.000,321,11155343,112205,0,1763358735,13874.683681589995,34.99392518999957,53047.4984568 2025-11-17,05:52:17.000,321,11155426,112165,0,1763358736,13874.67020896999,35.00097431999893,53047.48448256001 2025-11-17,05:52:18.000,321,11155389,112205,0,1763358737,13874.71736314,34.99392518999957,53047.50544392001 2025-11-17,05:52:19.000,321,11155416,112285,0,1763358738,13874.73083575999,34.99392518999957,53047.46352120001 2025-11-17,05:52:20.000,321,11155416,112325,0,1763358739,13874.69715421,35.029170840003644,53047.43557272001 2025-11-17,05:52:21.000,321,11155373,112165,0,1763358740,13874.75104468999,34.99392518999957,53047.491469680004 2025-11-17,05:52:22.000,321,11155389,112165,0,1763358741,13874.73083575999,35.00802344999829,53047.44954696 2025-11-17,05:52:23.000,321,11155429,112325,0,1763358742,13874.73083575999,35.00802344999829,53047.44954696 2025-11-17,05:52:24.000,321,11155352,112325,0,1763358743,13874.73757207,35.04326910000236,53047.47749544 2025-11-17,05:52:25.000,321,11155402,112125,0,1763358744,13874.73083575999,35.00802344999829,53047.47749544 2025-11-17,05:52:26.000,321,11155344,112285,0,1763358745,13874.73083575999,34.99392518999957,53047.47749544 2025-11-17,05:52:27.000,321,11155335,112445,0,1763358746,13874.744308379995,34.979826930000854,53047.44954696 2025-11-17,05:52:28.000,321,11155402,112565,0,1763358747,13874.744308379995,34.965728670002136,53047.47749544 2025-11-17,05:52:29.000,321,11155391,112365,0,1763358748,13874.757781,34.94458128000406,53047.456534079996 2025-11-17,05:52:30.000,321,11155463,112205,0,1763358749,13874.73757207,34.94458128000406,53047.43557272001 2025-11-17,05:52:31.000,321,11155389,112605,0,1763358750,13874.724099449995,34.930483019998064,53047.44954696 2025-11-17,05:52:32.000,321,11155415,112445,0,1763358751,13874.71062682999,34.88818824000191,53047.4285856 2025-11-17,05:52:33.000,321,11155358,112125,0,1763358752,13874.724099449995,34.87408998000319,53047.40762424 2025-11-17,05:52:34.000,321,11155429,112205,0,1763358753,13874.71062682999,34.87408998000319,53047.40762424 2025-11-17,05:52:35.000,321,11155392,112285,0,1763358754,13874.69041789999,34.85999172000447,53047.42159848 2025-11-17,05:52:36.000,321,11155377,112485,0,1763358755,13874.67694528,34.84589345999848,53047.40762424 2025-11-17,05:52:37.000,321,11155418,112325,0,1763358756,13874.65000003999,34.81064781000168,53047.37967576 2025-11-17,05:52:38.000,321,11155348,112365,0,1763358757,13874.623054799995,34.782451290004246,53047.37268864 2025-11-17,05:52:39.000,321,11155445,112205,0,1763358758,13874.59610956,34.740156510000816,53047.40063712 2025-11-17,05:52:40.000,321,11155422,112285,0,1763358759,13874.57590063,34.754254769999534,53047.35172728 2025-11-17,05:52:41.000,321,11155407,111925,0,1763358760,13874.542219079995,34.754254769999534,53047.3587144 2025-11-17,05:52:42.000,321,11155343,112405,0,1763358761,13874.582636939995,34.7260582500021,53047.37967576 2025-11-17,05:52:43.000,321,11155413,111965,0,1763358762,13874.454647049999,34.69786173000466,53047.37268864 2025-11-17,05:52:44.000,321,11155457,112325,0,1763358763,13874.441174429994,34.71195999000338,53047.288843199996 2025-11-17,05:52:45.000,321,11155333,112605,0,1763358764,13874.461383359994,34.690812599998026,53047.28185608 2025-11-17,05:52:46.000,321,11155403,112365,0,1763358765,13874.461383359994,34.67671433999931,53047.37967576 2025-11-17,05:52:47.000,321,11155363,112445,0,1763358766,13874.44791073999,34.68376346999867,53047.30281744 2025-11-17,05:52:48.000,321,11155449,112445,0,1763358767,13874.400756569994,34.65556695000123,53047.28185608 2025-11-17,05:52:49.000,321,11155425,112205,0,1763358768,13874.420965499994,34.67671433999931,53047.21198488 2025-11-17,05:52:50.000,321,11155450,112125,0,1763358769,13874.420965499994,34.66261608000059,53047.225959120005 2025-11-17,05:52:51.000,321,11155456,112445,0,1763358770,13874.47485598,34.66966520999995,53047.17006216001 2025-11-17,05:52:52.000,321,11155362,112365,0,1763358771,13874.42770180999,34.69786173000466,53047.19801064001 2025-11-17,05:52:53.000,321,11155365,112125,0,1763358772,13874.441174429994,34.66966520999995,53047.19102352 2025-11-17,05:52:54.000,321,11155442,112205,0,1763358773,13874.414229189999,34.690812599998026,53047.19102352 2025-11-17,05:52:55.000,321,11155362,112405,0,1763358774,13874.441174429994,34.71195999000338,53047.17006216001 2025-11-17,05:52:56.000,321,11155410,112045,0,1763358775,13874.49506491,34.67671433999931,53047.21198488 2025-11-17,05:52:57.000,321,11155434,112485,0,1763358776,13874.50853752999,34.64146869000251,53047.17006216001 2025-11-17,05:52:58.000,321,11155368,112165,0,1763358777,13874.46811966999,34.65556695000123,53047.19102352 2025-11-17,05:52:59.000,321,11155386,112205,0,1763358778,13874.461383359994,34.66261608000059,53047.19102352 2025-11-17,05:53:00.000,321,11155445,112085,0,1763358779,13874.420965499994,34.66261608000059,53047.14211368 2025-11-17,05:53:01.000,321,11155430,112285,0,1763358780,13874.394020259999,34.68376346999867,53047.121152319996 2025-11-17,05:53:02.000,321,11155393,112525,0,1763358781,13874.40749287999,34.63441956000315,53047.19801064001 2025-11-17,05:53:03.000,321,11155428,112485,0,1763358782,13874.40749287999,34.64851782000187,53047.156087920004 2025-11-17,05:53:04.000,321,11155403,112045,0,1763358783,13874.333393469999,34.59917390999908,53047.121152319996 2025-11-17,05:53:05.000,321,11155385,112405,0,1763358784,13874.346866089989,34.59212477999972,53047.17006216001 2025-11-17,05:53:06.000,321,11155417,112485,0,1763358785,13874.319920849994,34.58507565000036,53047.12813944001 2025-11-17,05:53:07.000,321,11155394,112405,0,1763358786,13874.340129779994,34.58507565000036,53047.06525536 2025-11-17,05:53:08.000,321,11155404,112285,0,1763358787,13874.333393469999,34.54983000000357,53047.107178080005 2025-11-17,05:53:09.000,321,11155441,112245,0,1763358788,13874.306448229989,34.528682609998214,53047.1141652 2025-11-17,05:53:10.000,321,11155435,112645,0,1763358789,13874.319920849994,34.54278087000421,53047.156087920004 2025-11-17,05:53:11.000,321,11155361,112445,0,1763358790,13874.259294059993,34.514584349999495,53047.107178080005 2025-11-17,05:53:12.000,321,11155354,112525,0,1763358791,13874.198667269993,34.47228957000334,53047.08621672 2025-11-17,05:53:13.000,321,11155393,112205,0,1763358792,13874.212139889998,34.49343696000142,53047.10019096001 2025-11-17,05:53:14.000,321,11155431,112325,0,1763358793,13874.218876199993,34.43704391999927,53047.08621672 2025-11-17,05:53:15.000,321,11155401,112365,0,1763358794,13874.212139889998,34.44409304999863,53047.07922960001 2025-11-17,05:53:16.000,321,11155356,112285,0,1763358795,13874.164985719988,34.44409304999863,53047.044294 2025-11-17,05:53:17.000,321,11155349,112365,0,1763358796,13874.185194649988,34.43704391999927,53047.07922960001 2025-11-17,05:53:18.000,321,11155440,112405,0,1763358797,13874.151513099998,34.42294566000055,53047.08621672 2025-11-17,05:53:19.000,321,11155430,112365,0,1763358798,13874.131304169998,34.40884740000183,53047.107178080005 2025-11-17,05:53:20.000,321,11155419,112125,0,1763358799,13874.138040479993,34.380650880004396,53047.05128112001 2025-11-17,05:53:21.000,321,11155350,112285,0,1763358800,13874.124567860003,34.40179827000247,53047.009358400006 2025-11-17,05:53:22.000,321,11155416,112325,0,1763358801,13874.084150000002,34.37360174999776,53047.05128112001 2025-11-17,05:53:23.000,321,11155409,112285,0,1763358802,13874.084150000002,34.394749140003114,53047.00237128001 2025-11-17,05:53:24.000,321,11155409,112485,0,1763358803,13874.131304169998,34.380650880004396,53047.09320384 2025-11-17,05:53:25.000,321,11155341,112325,0,1763358804,13874.063941070002,34.37360174999776,53047.009358400006 2025-11-17,05:53:26.000,321,11155386,112285,0,1763358805,13874.003314280002,34.35245435999968,53047.009358400006 2025-11-17,05:53:27.000,321,11155362,112325,0,1763358806,13873.962896420002,34.3665526199984,53046.98140992001 2025-11-17,05:53:28.000,321,11155453,112365,0,1763358807,13873.949423799997,34.387700010003755,53046.988397040004 2025-11-17,05:53:29.000,321,11155336,112565,0,1763358808,13873.935951179992,34.3665526199984,53046.939487200005 2025-11-17,05:53:30.000,321,11155366,112325,0,1763358809,13873.888797009997,34.345405230000324,53046.96044856001 2025-11-17,05:53:31.000,321,11155402,112285,0,1763358810,13873.814697599992,34.3665526199984,53046.953461439996 2025-11-17,05:53:32.000,321,11155347,112245,0,1763358811,13873.841642840001,34.3665526199984,53046.96743568 2025-11-17,05:53:33.000,321,11155345,112405,0,1763358812,13873.767543429996,34.35950348999904,53046.88359024001 2025-11-17,05:53:34.000,321,11155426,112405,0,1763358813,13873.774279739991,34.394749140003114,53046.9045516 2025-11-17,05:53:35.000,321,11155422,112285,0,1763358814,13873.713652949991,34.41589653000119,53046.86262888001 2025-11-17,05:53:36.000,321,11155410,112285,0,1763358815,13873.693444019991,34.394749140003114,53046.89756448 2025-11-17,05:53:37.000,321,11155414,112325,0,1763358816,13873.706916639996,34.42294566000055,53046.91153872001 2025-11-17,05:53:38.000,321,11155366,112245,0,1763358817,13873.693444019991,34.40179827000247,53046.85564176 2025-11-17,05:53:39.000,321,11155369,112445,0,1763358818,13873.673235089991,34.394749140003114,53046.869616 2025-11-17,05:53:40.000,321,11155410,112365,0,1763358819,13873.653026159991,34.394749140003114,53046.84865464 2025-11-17,05:53:41.000,321,11155422,112485,0,1763358820,13873.626080919996,34.42999478999991,53046.88359024001 2025-11-17,05:53:42.000,321,11155403,112045,0,1763358821,13873.565454129995,34.42294566000055,53046.88359024001 2025-11-17,05:53:43.000,321,11155373,112485,0,1763358822,13873.59913568,34.42999478999991,53046.82769328 2025-11-17,05:53:44.000,321,11155370,112125,0,1763358823,13873.59239936999,34.43704391999927,53046.84865464 2025-11-17,05:53:45.000,321,11155420,112365,0,1763358824,13873.51829996,34.44409304999863,53046.81371904001 2025-11-17,05:53:46.000,321,11155411,112285,0,1763358825,13873.484618409995,34.47228957000334,53046.841667520006 2025-11-17,05:53:47.000,321,11155431,112525,0,1763358826,13873.49809103,34.42294566000055,53046.81371904001 2025-11-17,05:53:48.000,321,11155404,112485,0,1763358827,13873.484618409995,34.45114217999799,53046.87660312 2025-11-17,05:53:49.000,321,11155356,112285,0,1763358828,13873.444200549995,34.46524044000398,53046.86262888001 2025-11-17,05:53:50.000,321,11155330,112245,0,1763358829,13873.45093685999,34.45819131000462,53046.83468040001 2025-11-17,05:53:51.000,321,11155324,112125,0,1763358830,13873.464409479995,34.45114217999799,53046.86262888001 2025-11-17,05:53:52.000,321,11155436,112125,0,1763358831,13873.41725531,34.43704391999927,53046.82769328 2025-11-17,05:53:53.000,321,11155380,112245,0,1763358832,13873.383573759995,34.42294566000055,53046.84865464 2025-11-17,05:53:54.000,321,11155355,112285,0,1763358833,13873.423991619995,34.40179827000247,53046.869616 2025-11-17,05:53:55.000,321,11155416,112285,0,1763358834,13873.43072792999,34.394749140003114,53046.83468040001 2025-11-17,05:53:56.000,321,11155392,112165,0,1763358835,13873.43746424,34.40179827000247,53046.82769328 2025-11-17,05:53:57.000,321,11155370,112405,0,1763358836,13873.464409479995,34.40179827000247,53046.7997448 2025-11-17,05:53:58.000,321,11155411,112205,0,1763358837,13873.45093685999,34.35950348999904,53046.82769328 2025-11-17,05:53:59.000,321,11155399,112165,0,1763358838,13873.464409479995,34.32425784000225,53046.83468040001 2025-11-17,05:54:00.000,321,11155395,112125,0,1763358839,13873.4778821,34.345405230000324,53046.890577360005 2025-11-17,05:54:01.000,321,11155354,112405,0,1763358840,13873.49135471999,34.35950348999904,53046.87660312 2025-11-17,05:54:02.000,321,11155410,112325,0,1763358841,13873.49135471999,34.35950348999904,53046.87660312 2025-11-17,05:54:03.000,321,11155385,112605,0,1763358842,13873.545245199995,34.338356100000965,53046.86262888001 2025-11-17,05:54:04.000,321,11155365,112325,0,1763358843,13873.55198150999,34.31720871000289,53046.96044856001 2025-11-17,05:54:05.000,321,11155413,112325,0,1763358844,13873.545245199995,34.31015958000353,53046.869616 2025-11-17,05:54:06.000,321,11155380,112325,0,1763358845,13873.484618409995,34.331306970001606,53046.91153872001 2025-11-17,05:54:07.000,321,11155428,112205,0,1763358846,13873.525036269995,34.35950348999904,53046.9045516 2025-11-17,05:54:08.000,321,11155348,112285,0,1763358847,13873.51829996,34.32425784000225,53046.88359024001 2025-11-17,05:54:09.000,321,11155342,112125,0,1763358848,13873.51829996,34.35245435999968,53046.87660312 2025-11-17,05:54:10.000,321,11155386,112405,0,1763358849,13873.47114578999,34.35950348999904,53046.953461439996 2025-11-17,05:54:11.000,321,11155352,112285,0,1763358850,13873.49809103,34.37360174999776,53046.96044856001 2025-11-17,05:54:12.000,321,11155408,112325,0,1763358851,13873.51829996,34.380650880004396,53046.9045516 2025-11-17,05:54:13.000,321,11155425,112325,0,1763358852,13873.484618409995,34.380650880004396,53046.939487200005 2025-11-17,05:54:14.000,321,11155356,112405,0,1763358853,13873.504827339995,34.394749140003114,53047.00237128001 2025-11-17,05:54:15.000,321,11155441,112165,0,1763358854,13873.51829996,34.37360174999776,53047.009358400006 2025-11-17,05:54:16.000,321,11155356,112645,0,1763358855,13873.525036269995,34.40179827000247,53046.99538416 2025-11-17,05:54:17.000,321,11155404,112605,0,1763358856,13873.545245199995,34.387700010003755,53047.07224248 2025-11-17,05:54:18.000,321,11155409,112245,0,1763358857,13873.51829996,34.42294566000055,53046.98140992001 2025-11-17,05:54:19.000,321,11155395,112285,0,1763358858,13873.565454129995,34.394749140003114,53047.10019096001 2025-11-17,05:54:20.000,321,11155443,112365,0,1763358859,13873.57219043999,34.40179827000247,53047.03730688 2025-11-17,05:54:21.000,321,11155421,112245,0,1763358860,13873.55871782,34.3665526199984,53047.10019096001 2025-11-17,05:54:22.000,321,11155346,112085,0,1763358861,13873.51829996,34.345405230000324,53047.1141652 2025-11-17,05:54:23.000,321,11155449,112325,0,1763358862,13873.545245199995,34.380650880004396,53047.107178080005 2025-11-17,05:54:24.000,321,11155340,112325,0,1763358863,13873.57892675,34.338356100000965,53047.1141652 2025-11-17,05:54:25.000,321,11155408,112325,0,1763358864,13873.565454129995,34.32425784000225,53047.10019096001 2025-11-17,05:54:26.000,321,11155329,112125,0,1763358865,13873.59913568,34.35245435999968,53047.10019096001 2025-11-17,05:54:27.000,321,11155389,112445,0,1763358866,13873.565454129995,34.31720871000289,53047.177049280006 2025-11-17,05:54:28.000,321,11155361,112125,0,1763358867,13873.59239936999,34.31015958000353,53047.14211368 2025-11-17,05:54:29.000,321,11155396,112445,0,1763358868,13873.565454129995,34.338356100000965,53047.156087920004 2025-11-17,05:54:30.000,321,11155378,112165,0,1763358869,13873.55871782,34.32425784000225,53047.14910080001 2025-11-17,05:54:31.000,321,11155392,112485,0,1763358870,13873.57219043999,34.338356100000965,53047.156087920004 2025-11-17,05:54:32.000,321,11155377,112165,0,1763358871,13873.545245199995,34.35245435999968,53047.14910080001 2025-11-17,05:54:33.000,321,11155345,112005,0,1763358872,13873.545245199995,34.338356100000965,53047.177049280006 2025-11-17,05:54:34.000,321,11155386,111965,0,1763358873,13873.53177257999,34.387700010003755,53047.1840364 2025-11-17,05:54:35.000,321,11155376,112365,0,1763358874,13873.55871782,34.40179827000247,53047.14910080001 2025-11-17,05:54:36.000,321,11155298,112445,0,1763358875,13873.53850889,34.47228957000334,53047.16307504 2025-11-17,05:54:37.000,321,11155352,112165,0,1763358876,13873.504827339995,34.40884740000183,53047.19102352 2025-11-17,05:54:38.000,321,11155354,112205,0,1763358877,13873.53177257999,34.41589653000119,53047.225959120005 2025-11-17,05:54:39.000,321,11155376,112525,0,1763358878,13873.51156364999,34.45819131000462,53047.20499776 2025-11-17,05:54:40.000,321,11155332,112405,0,1763358879,13873.444200549995,34.47228957000334,53047.23294624 2025-11-17,05:54:41.000,321,11155435,112085,0,1763358880,13873.4778821,34.48638783000206,53047.20499776 2025-11-17,05:54:42.000,321,11155414,112125,0,1763358881,13873.41051899999,34.507535220000136,53047.1840364 2025-11-17,05:54:43.000,321,11155335,112285,0,1763358882,13873.444200549995,34.507535220000136,53047.19102352 2025-11-17,05:54:44.000,321,11155413,112085,0,1763358883,13873.45767317,34.48638783000206,53047.17006216001 2025-11-17,05:54:45.000,321,11155354,112445,0,1763358884,13873.39031006999,34.47228957000334,53047.21198488 2025-11-17,05:54:46.000,321,11155369,112285,0,1763358885,13873.39031006999,34.4793387000027,53047.21897200001 2025-11-17,05:54:47.000,321,11155380,112325,0,1763358886,13873.403782689995,34.50048609000078,53047.14910080001 2025-11-17,05:54:48.000,321,11155366,112165,0,1763358887,13873.39031006999,34.514584349999495,53047.19801064001 2025-11-17,05:54:49.000,321,11155403,112325,0,1763358888,13873.39704638,34.514584349999495,53047.2539076 2025-11-17,05:54:50.000,321,11155313,112125,0,1763358889,13873.37683745,34.50048609000078,53047.156087920004 2025-11-17,05:54:51.000,321,11155347,112485,0,1763358890,13873.35662852,34.528682609998214,53047.21198488 2025-11-17,05:54:52.000,321,11155396,112245,0,1763358891,13873.363364829995,34.507535220000136,53047.19102352 2025-11-17,05:54:53.000,321,11155397,112245,0,1763358892,13873.37683745,34.49343696000142,53047.21198488 2025-11-17,05:54:54.000,321,11155427,112125,0,1763358893,13873.41051899999,34.50048609000078,53047.21198488 2025-11-17,05:54:55.000,321,11155423,112085,0,1763358894,13873.37010113999,34.514584349999495,53047.156087920004 2025-11-17,05:54:56.000,321,11155313,112365,0,1763358895,13873.34989220999,34.514584349999495,53047.24692048001 2025-11-17,05:54:57.000,321,11155447,112325,0,1763358896,13873.322946969995,34.514584349999495,53047.23294624 2025-11-17,05:54:58.000,321,11155350,112285,0,1763358897,13873.322946969995,34.54983000000357,53047.19102352 2025-11-17,05:54:59.000,321,11155380,112405,0,1763358898,13873.2757928,34.53573174000485,53047.23993336 2025-11-17,05:55:00.000,321,11155411,112485,0,1763358899,13873.194957079999,34.50048609000078,53047.17006216001 2025-11-17,05:55:01.000,321,11155307,112365,0,1763358900,13873.154539219999,34.48638783000206,53047.21897200001 2025-11-17,05:55:02.000,321,11155402,112125,0,1763358901,13873.114121359999,34.48638783000206,53047.23294624 2025-11-17,05:55:03.000,321,11155387,112285,0,1763358902,13873.073703499998,34.4793387000027,53047.177049280006 2025-11-17,05:55:04.000,321,11155339,112285,0,1763358903,13873.033285639998,34.49343696000142,53047.16307504 2025-11-17,05:55:05.000,321,11155407,112285,0,1763358904,13872.938977299993,34.507535220000136,53047.13512656 2025-11-17,05:55:06.000,321,11155434,112325,0,1763358905,13872.898559439993,34.4793387000027,53047.121152319996 2025-11-17,05:55:07.000,321,11155427,112205,0,1763358906,13872.824460030002,34.48638783000206,53047.121152319996 2025-11-17,05:55:08.000,321,11155391,112125,0,1763358907,13872.824460030002,34.45114217999799,53047.16307504 2025-11-17,05:55:09.000,321,11155364,112285,0,1763358908,13872.730151689997,34.44409304999863,53047.107178080005 2025-11-17,05:55:10.000,321,11155424,112525,0,1763358909,13872.777305859992,34.44409304999863,53047.107178080005 2025-11-17,05:55:11.000,321,11155334,112285,0,1763358910,13872.696470139992,34.44409304999863,53047.10019096001 2025-11-17,05:55:12.000,321,11155405,112285,0,1763358911,13872.662788590002,34.48638783000206,53047.107178080005 2025-11-17,05:55:13.000,321,11155365,112245,0,1763358912,13872.629107039997,34.45114217999799,53047.06525536 2025-11-17,05:55:14.000,321,11155349,112365,0,1763358913,13872.575216559992,34.45114217999799,53047.08621672 2025-11-17,05:55:15.000,321,11155420,112285,0,1763358914,13872.534798699991,34.41589653000119,53047.03730688 2025-11-17,05:55:16.000,321,11155417,112125,0,1763358915,13872.541535010001,34.37360174999776,53047.009358400006 2025-11-17,05:55:17.000,321,11155320,112445,0,1763358916,13872.474171909991,34.345405230000324,53046.953461439996 2025-11-17,05:55:18.000,321,11155433,112285,0,1763358917,13872.406808809996,34.3665526199984,53046.94647432 2025-11-17,05:55:19.000,321,11155356,112125,0,1763358918,13872.37986357,34.345405230000324,53046.94647432 2025-11-17,05:55:20.000,321,11155418,112245,0,1763358919,13872.325973089995,34.32425784000225,53046.91153872001 2025-11-17,05:55:21.000,321,11155388,112285,0,1763358920,13872.29902785,34.31720871000289,53046.890577360005 2025-11-17,05:55:22.000,321,11155372,111885,0,1763358921,13872.21819213,34.31015958000353,53046.83468040001 2025-11-17,05:55:23.000,321,11155418,111805,0,1763358922,13872.21819213,34.289012189998175,53046.820706160004 2025-11-17,05:55:24.000,321,11155356,112205,0,1763358923,13872.15082902999,34.30311045000417,53046.82769328 2025-11-17,05:55:25.000,321,11155418,112045,0,1763358924,13872.123883789995,34.24671741000202,53046.80673192 2025-11-17,05:55:26.000,321,11155380,112245,0,1763358925,13872.15082902999,34.21147175999795,53046.75083496 2025-11-17,05:55:27.000,321,11155339,112485,0,1763358926,13872.016102829999,34.21147175999795,53046.71589936001 2025-11-17,05:55:28.000,321,11155388,112165,0,1763358927,13872.036311759999,34.18327524000051,53046.64602816001 2025-11-17,05:55:29.000,321,11155360,112405,0,1763358928,13871.962212349994,34.162127850002435,53046.618079679996 2025-11-17,05:55:30.000,321,11155368,112285,0,1763358929,13871.867904009989,34.18327524000051,53046.63205392 2025-11-17,05:55:31.000,321,11155422,112085,0,1763358930,13871.800540909993,34.14098046000436,53046.5901312 2025-11-17,05:55:32.000,321,11155329,112365,0,1763358931,13871.712968879998,34.09163655000157,53046.53423424 2025-11-17,05:55:33.000,321,11155338,112045,0,1763358932,13871.672551019998,34.08458742000221,53046.53423424 2025-11-17,05:55:34.000,321,11155414,112165,0,1763358933,13871.611924229997,34.07753829000285,53046.49231152 2025-11-17,05:55:35.000,321,11155374,112325,0,1763358934,13871.537824819992,34.05639090000477,53046.46436304 2025-11-17,05:55:36.000,321,11155355,112365,0,1763358935,13871.490670649997,34.049341769998136,53046.4154532 2025-11-17,05:55:37.000,321,11155387,111925,0,1763358936,13871.403098620001,34.049341769998136,53046.36654336 2025-11-17,05:55:38.000,321,11155325,112205,0,1763358937,13871.335735519991,34.03524350999942,53046.35256912 2025-11-17,05:55:39.000,321,11155414,112285,0,1763358938,13871.295317659991,34.02819438000006,53046.345582 2025-11-17,05:55:40.000,321,11155367,112285,0,1763358939,13871.234690869991,33.985899600003904,53046.26173656001 2025-11-17,05:55:41.000,321,11155416,112325,0,1763358940,13871.207745629996,33.95065394999983,53046.1359684 2025-11-17,05:55:42.000,321,11155345,112525,0,1763358941,13871.18080039,33.929506560001755,53046.101032800005 2025-11-17,05:55:43.000,321,11155365,112285,0,1763358942,13871.13364621999,33.91540830000304,53046.09404568001 2025-11-17,05:55:44.000,321,11155390,112125,0,1763358943,13871.126909909995,33.89426090999768,53046.052122960005 2025-11-17,05:55:45.000,321,11155374,112325,0,1763358944,13871.09322835999,33.922457430002396,53046.101032800005 2025-11-17,05:55:46.000,321,11155388,112005,0,1763358945,13871.09996467,33.922457430002396,53045.96827752 2025-11-17,05:55:47.000,321,11155414,112165,0,1763358946,13871.05281049999,33.929506560001755,53046.01020024 2025-11-17,05:55:48.000,321,11155412,112245,0,1763358947,13871.03260156999,33.936555690001114,53045.92635480001 2025-11-17,05:55:49.000,321,11155405,111885,0,1763358948,13870.99892002,33.95065394999983,53045.84949648 2025-11-17,05:55:50.000,321,11155354,111965,0,1763358949,13870.965238469995,33.929506560001755,53045.82853512001 2025-11-17,05:55:51.000,321,11155426,112125,0,1763358950,13870.95850216,33.95770307999919,53045.80058664 2025-11-17,05:55:52.000,321,11155418,112245,0,1763358951,13870.95176584999,33.99999786000262,53045.765651040005 2025-11-17,05:55:53.000,321,11155423,112285,0,1763358952,13870.93155691999,33.978850470004545,53045.779625279996 2025-11-17,05:55:54.000,321,11155436,112325,0,1763358953,13870.93829323,33.99294873000326,53045.73770256001 2025-11-17,05:55:55.000,321,11155399,112325,0,1763358954,13870.85745751,34.0211452500007,53045.69577984 2025-11-17,05:55:56.000,321,11155444,112245,0,1763358955,13870.843984889994,33.99999786000262,53045.667831360006 2025-11-17,05:55:57.000,321,11155418,112125,0,1763358956,13870.83724858,34.02819438000006,53045.68879272001 2025-11-17,05:55:58.000,321,11155338,112245,0,1763358957,13870.776621789999,34.06344003000413,53045.63988288001 2025-11-17,05:55:59.000,321,11155441,112125,0,1763358958,13870.817039649999,34.00704699000198,53045.597960160005 2025-11-17,05:56:00.000,321,11155390,112325,0,1763358959,13870.749676549989,34.04229263999878,53045.54206320001 2025-11-17,05:56:01.000,321,11155351,112245,0,1763358960,13870.756412859999,34.03524350999942,53045.53507608 2025-11-17,05:56:02.000,321,11155422,112445,0,1763358961,13870.749676549989,34.03524350999942,53045.57001168001 2025-11-17,05:56:03.000,321,11155374,112125,0,1763358962,13870.736203929999,34.08458742000221,53045.48616624 2025-11-17,05:56:04.000,321,11155456,112045,0,1763358963,13870.736203929999,34.07048916000349,53045.479179120004 2025-11-17,05:56:05.000,321,11155447,112325,0,1763358964,13870.675577139998,34.098685680000926,53045.45821776 2025-11-17,05:56:06.000,321,11155402,112205,0,1763358965,13870.614950349998,34.08458742000221,53045.46520488 2025-11-17,05:56:07.000,321,11155380,112125,0,1763358966,13870.574532489998,34.08458742000221,53045.42328216001 2025-11-17,05:56:08.000,321,11155406,112245,0,1763358967,13870.608214039989,34.112783939999645,53045.381359440005 2025-11-17,05:56:09.000,321,11155422,112205,0,1763358968,13870.554323559998,34.08458742000221,53045.35341096001 2025-11-17,05:56:10.000,321,11155387,111885,0,1763358969,13870.480224149993,34.12688219999836,53045.32546248001 2025-11-17,05:56:11.000,321,11155335,111965,0,1763358970,13870.433069979998,34.14098046000436,53045.31847536 2025-11-17,05:56:12.000,321,11155428,112285,0,1763358971,13870.399388429993,34.148029590003716,53045.26956552 2025-11-17,05:56:13.000,321,11155347,112205,0,1763358972,13870.352234259997,34.119833069999004,53045.297514 2025-11-17,05:56:14.000,321,11155304,112405,0,1763358973,13870.338761639992,34.14098046000436,53045.23462992001 2025-11-17,05:56:15.000,321,11155399,112325,0,1763358974,13870.298343779992,34.155078720003075,53045.22065568 2025-11-17,05:56:16.000,321,11155425,112365,0,1763358975,13870.291607469997,34.13393132999772,53045.17174584 2025-11-17,05:56:17.000,321,11155411,112325,0,1763358976,13870.224244370002,34.148029590003716,53045.15777160001 2025-11-17,05:56:18.000,321,11155320,112405,0,1763358977,13870.170353889996,34.155078720003075,53045.12982312 2025-11-17,05:56:19.000,321,11155352,112325,0,1763358978,13870.143408650001,34.162127850002435,53045.11584888001 2025-11-17,05:56:20.000,321,11155447,112485,0,1763358979,13870.116463409991,34.148029590003716,53045.094887520005 2025-11-17,05:56:21.000,321,11155314,112325,0,1763358980,13870.096254479991,34.169176980001794,53045.08790040001 2025-11-17,05:56:22.000,321,11155425,112125,0,1763358981,13870.015418759991,34.148029590003716,53045.045977680005 2025-11-17,05:56:23.000,321,11155400,112245,0,1763358982,13870.008682449996,34.169176980001794,53045.01104208 2025-11-17,05:56:24.000,321,11155354,112245,0,1763358983,13869.88069256,34.148029590003716,53045.045977680005 2025-11-17,05:56:25.000,321,11155393,112405,0,1763358984,13869.88069256,34.155078720003075,53045.01104208 2025-11-17,05:56:26.000,321,11155352,112245,0,1763358985,13869.81332945999,34.119833069999004,53044.89924816001 2025-11-17,05:56:27.000,321,11155439,112325,0,1763358986,13869.75270266999,34.09163655000157,53044.878286800005 2025-11-17,05:56:28.000,321,11155399,112205,0,1763358987,13869.725757429995,34.148029590003716,53044.86431256 2025-11-17,05:56:29.000,321,11155317,112525,0,1763358988,13869.61797647,34.105734810000286,53044.85732544 2025-11-17,05:56:30.000,321,11155428,112365,0,1763358989,13869.564085989994,34.09163655000157,53044.808415600004 2025-11-17,05:56:31.000,321,11155351,112125,0,1763358990,13869.530404439989,34.05639090000477,53044.78745424 2025-11-17,05:56:32.000,321,11155362,112165,0,1763358991,13869.442832409994,34.04229263999878,53044.79444136 2025-11-17,05:56:33.000,321,11155351,112365,0,1763358992,13869.382205619993,33.97180133999791,53044.65469896001 2025-11-17,05:56:34.000,321,11155374,112325,0,1763358993,13869.321578829993,33.978850470004545,53044.70360880001 2025-11-17,05:56:35.000,321,11155417,112205,0,1763358994,13869.274424659998,33.96475220999855,53044.69662168 2025-11-17,05:56:36.000,321,11155363,112245,0,1763358995,13869.220534179993,33.929506560001755,53044.63373760001 2025-11-17,05:56:37.000,321,11155369,112085,0,1763358996,13869.213797869998,33.91540830000304,53044.591814880005 2025-11-17,05:56:38.000,321,11155353,112005,0,1763358997,13869.180116319993,33.90835917000368,53044.56386640001 2025-11-17,05:56:39.000,321,11155351,112285,0,1763358998,13869.159907389992,33.922457430002396,53044.51495656001 2025-11-17,05:56:40.000,321,11155410,112285,0,1763358999,13869.112753219997,33.922457430002396,53044.4590596 2025-11-17,05:56:41.000,321,11155411,112125,0,1763359000,13869.072335359997,33.873113519999606,53044.43111112 2025-11-17,05:56:42.000,321,11155330,112405,0,1763359001,13869.018444879992,33.86606439000025,53044.3891884 2025-11-17,05:56:43.000,321,11155424,112325,0,1763359002,13869.038653809992,33.84491700000217,53044.33329144 2025-11-17,05:56:44.000,321,11155366,112125,0,1763359003,13869.031917499997,33.83081874000345,53044.29835584001 2025-11-17,05:56:45.000,321,11155374,112005,0,1763359004,13869.018444879992,33.82376961000409,53044.27739448001 2025-11-17,05:56:46.000,321,11155423,112245,0,1763359005,13868.957818089992,33.83081874000345,53044.24944600001 2025-11-17,05:56:47.000,321,11155438,112125,0,1763359006,13868.910663919996,33.85196613000153,53044.18656192 2025-11-17,05:56:48.000,321,11155413,112365,0,1763359007,13868.917400229991,33.83081874000345,53044.158613440006 2025-11-17,05:56:49.000,321,11155334,112045,0,1763359008,13868.897191299991,33.79557308999938,53044.13066496001 2025-11-17,05:56:50.000,321,11155350,112365,0,1763359009,13868.863509750001,33.79557308999938,53044.06079376001 2025-11-17,05:56:51.000,321,11155438,112285,0,1763359010,13868.856773439991,33.80262221999874,53044.074768 2025-11-17,05:56:52.000,321,11155360,112285,0,1763359011,13868.836564509991,33.7744257000013,53044.01188392001 2025-11-17,05:56:53.000,321,11155414,112285,0,1763359012,13868.789410339996,33.760327440002584,53044.02585816 2025-11-17,05:56:54.000,321,11155417,112285,0,1763359013,13868.748992479996,33.76737657000194,53043.93502560001 2025-11-17,05:56:55.000,321,11155331,112125,0,1763359014,13868.73551985999,33.753278310003225,53043.92803848 2025-11-17,05:56:56.000,321,11155378,112165,0,1763359015,13868.77593771999,33.73213091999787,53043.921051360005 2025-11-17,05:56:57.000,321,11155316,112485,0,1763359016,13868.769201409996,33.71803265999915,53043.91406424001 2025-11-17,05:56:58.000,321,11155425,112285,0,1763359017,13868.71531092999,33.72508178999851,53043.85118016 2025-11-17,05:56:59.000,321,11155478,112125,0,1763359018,13868.69510199999,33.675737880003,53043.81624456001 2025-11-17,05:57:00.000,321,11155348,112165,0,1763359019,13868.71531092999,33.696885270001076,53043.78829608 2025-11-17,05:57:01.000,321,11155427,112165,0,1763359020,13868.70183831,33.66163962000428,53043.7603476 2025-11-17,05:57:02.000,321,11155340,112125,0,1763359021,13868.71531092999,33.703934400000435,53043.7603476 2025-11-17,05:57:03.000,321,11155421,112205,0,1763359022,13868.68162938,33.696885270001076,53043.71143776 2025-11-17,05:57:04.000,321,11155408,112485,0,1763359023,13868.74225617,33.71803265999915,53043.71842488 2025-11-17,05:57:05.000,321,11155325,112285,0,1763359024,13868.69510199999,33.72508178999851,53043.68348928 2025-11-17,05:57:06.000,321,11155426,112085,0,1763359025,13868.67489306999,33.710983529999794,53043.634579440004 2025-11-17,05:57:07.000,321,11155361,112325,0,1763359026,13868.688365689995,33.703934400000435,53043.59964384001 2025-11-17,05:57:08.000,321,11155356,112485,0,1763359027,13868.728783549996,33.696885270001076,53043.64855368001 2025-11-17,05:57:09.000,321,11155400,112285,0,1763359028,13868.72204724,33.68278701000236,53043.62759232001 2025-11-17,05:57:10.000,321,11155332,112565,0,1763359029,13868.70183831,33.72508178999851,53043.62759232001 2025-11-17,05:57:11.000,321,11155423,112205,0,1763359030,13868.708574619995,33.68278701000236,53043.655540800006 2025-11-17,05:57:12.000,321,11155390,112205,0,1763359031,13868.67489306999,33.73213091999787,53043.60663096001 2025-11-17,05:57:13.000,321,11155334,112565,0,1763359032,13868.68162938,33.78147483000066,53043.5157984 2025-11-17,05:57:14.000,321,11155392,112325,0,1763359033,13868.70183831,33.80262221999874,53043.52977264001 2025-11-17,05:57:15.000,321,11155384,112165,0,1763359034,13868.72204724,33.8096713499981,53043.56470824 2025-11-17,05:57:16.000,321,11155410,112125,0,1763359035,13868.73551985999,33.82376961000409,53043.52278552 2025-11-17,05:57:17.000,321,11155432,112485,0,1763359036,13868.769201409996,33.8096713499981,53043.52977264001 2025-11-17,05:57:18.000,321,11155350,112125,0,1763359037,13868.796146649991,33.81672048000473,53043.550734 2025-11-17,05:57:19.000,321,11155427,112285,0,1763359038,13868.829828199996,33.82376961000409,53043.60663096001 2025-11-17,05:57:20.000,321,11155360,112125,0,1763359039,13868.84330082,33.83786787000281,53043.59964384001 2025-11-17,05:57:21.000,321,11155431,112205,0,1763359040,13868.903927610001,33.83081874000345,53043.57169536 2025-11-17,05:57:22.000,321,11155432,112205,0,1763359041,13868.924136540001,33.83081874000345,53043.60663096001 2025-11-17,05:57:23.000,321,11155365,112645,0,1763359042,13868.937609159992,33.84491700000217,53043.57868248001 2025-11-17,05:57:24.000,321,11155404,112285,0,1763359043,13869.011708569997,33.880162649998965,53043.54374688 2025-11-17,05:57:25.000,321,11155360,112125,0,1763359044,13869.025181190002,33.86606439000025,53043.59964384001 2025-11-17,05:57:26.000,321,11155403,112205,0,1763359045,13869.092544289997,33.90835917000368,53043.55772112001 2025-11-17,05:57:27.000,321,11155431,112165,0,1763359046,13869.099280599992,33.89426090999768,53043.52977264001 2025-11-17,05:57:28.000,321,11155310,112405,0,1763359047,13869.126225840002,33.90131004000432,53043.64855368001 2025-11-17,05:57:29.000,321,11155401,112165,0,1763359048,13869.166643700002,33.936555690001114,53043.59964384001 2025-11-17,05:57:30.000,321,11155353,112125,0,1763359049,13869.173380009997,33.94360482000047,53043.585669600005 2025-11-17,05:57:31.000,321,11155324,112525,0,1763359050,13869.200325249993,33.936555690001114,53043.59964384001 2025-11-17,05:57:32.000,321,11155399,112245,0,1763359051,13869.274424659998,34.00704699000198,53043.59964384001 2025-11-17,05:57:33.000,321,11155320,112565,0,1763359052,13869.274424659998,34.0211452500007,53043.60663096001 2025-11-17,05:57:34.000,321,11155420,112245,0,1763359053,13869.382205619993,34.049341769998136,53043.6206052 2025-11-17,05:57:35.000,321,11155430,112325,0,1763359054,13869.429359789989,34.07048916000349,53043.66951504 2025-11-17,05:57:36.000,321,11155378,112285,0,1763359055,13869.395678239998,34.09163655000157,53043.634579440004 2025-11-17,05:57:37.000,321,11155413,112205,0,1763359056,13869.442832409994,34.14098046000436,53043.72541200001 2025-11-17,05:57:38.000,321,11155411,112405,0,1763359057,13869.449568719989,34.13393132999772,53043.71143776 2025-11-17,05:57:39.000,321,11155424,112485,0,1763359058,13869.483250269994,34.19032436999987,53043.73938624 2025-11-17,05:57:40.000,321,11155405,112525,0,1763359059,13869.483250269994,34.20442262999859,53043.78130896 2025-11-17,05:57:41.000,321,11155369,112125,0,1763359060,13869.483250269994,34.218520890004584,53043.823231680006 2025-11-17,05:57:42.000,321,11155367,112125,0,1763359061,13869.469777649989,34.289012189998175,53043.85118016 2025-11-17,05:57:43.000,321,11155415,112325,0,1763359062,13869.489986579989,34.281963059998816,53043.84419304001 2025-11-17,05:57:44.000,321,11155334,112205,0,1763359063,13869.530404439989,34.29606132000481,53043.921051360005 2025-11-17,05:57:45.000,321,11155341,112325,0,1763359064,13869.530404439989,34.338356100000965,53043.90009 2025-11-17,05:57:46.000,321,11155375,112365,0,1763359065,13869.537140749999,34.3665526199984,53043.98393544001 2025-11-17,05:57:47.000,321,11155343,112245,0,1763359066,13869.543877059994,34.394749140003114,53043.969961200004 2025-11-17,05:57:48.000,321,11155370,112525,0,1763359067,13869.564085989994,34.394749140003114,53043.990922560006 2025-11-17,05:57:49.000,321,11155371,112365,0,1763359068,13869.55061336999,34.394749140003114,53044.01188392001 2025-11-17,05:57:50.000,321,11155374,112325,0,1763359069,13869.584294919994,34.40179827000247,53044.0048968 2025-11-17,05:57:51.000,321,11155397,112285,0,1763359070,13869.61797647,34.44409304999863,53044.08175512001 2025-11-17,05:57:52.000,321,11155331,112245,0,1763359071,13869.61797647,34.45114217999799,53044.06079376001 2025-11-17,05:57:53.000,321,11155399,112325,0,1763359072,13869.644921709994,34.45819131000462,53044.05380664 2025-11-17,05:57:54.000,321,11155398,112445,0,1763359073,13869.745966359995,34.47228957000334,53044.13066496001 2025-11-17,05:57:55.000,321,11155378,112365,0,1763359074,13869.786384219995,34.49343696000142,53044.1446392 2025-11-17,05:57:56.000,321,11155337,112125,0,1763359075,13869.91437410999,34.50048609000078,53044.17258768 2025-11-17,05:57:57.000,321,11155340,112205,0,1763359076,13869.94131935,34.54983000000357,53044.22848464001 2025-11-17,05:57:58.000,321,11155420,112365,0,1763359077,13869.988473519996,34.563928260002285,53044.24245888 2025-11-17,05:57:59.000,321,11155434,112125,0,1763359078,13870.069309239996,34.578026520001,53044.27040736001 2025-11-17,05:58:00.000,321,11155382,112405,0,1763359079,13870.136672339991,34.578026520001,53044.305342960004 2025-11-17,05:58:01.000,321,11155418,112205,0,1763359080,13870.136672339991,34.64851782000187,53044.34726568001 2025-11-17,05:58:02.000,321,11155433,112245,0,1763359081,13870.177090199992,34.69786173000466,53044.375214160005 2025-11-17,05:58:03.000,321,11155405,112285,0,1763359082,13870.183826510001,34.69786173000466,53044.36822704001 2025-11-17,05:58:04.000,321,11155421,112205,0,1763359083,13870.237716989992,34.747205640000175,53044.40316264 2025-11-17,05:58:05.000,321,11155365,112125,0,1763359084,13870.237716989992,34.796549550002965,53044.48700808001 2025-11-17,05:58:06.000,321,11155347,112325,0,1763359085,13870.278134849992,34.83179519999976,53044.58482776001 2025-11-17,05:58:07.000,321,11155404,112565,0,1763359086,13870.284871160002,34.85294258999784,53044.5289308 2025-11-17,05:58:08.000,321,11155340,112085,0,1763359087,13870.251189609997,34.87408998000319,53044.542905040005 2025-11-17,05:58:09.000,321,11155416,112365,0,1763359088,13870.291607469997,34.916384759999346,53044.63373760001 2025-11-17,05:58:10.000,321,11155395,112005,0,1763359089,13870.318552709992,34.9375321500047,53044.64771184 2025-11-17,05:58:11.000,321,11155322,112325,0,1763359090,13870.358970569992,34.972777800001495,53044.710595920005 2025-11-17,05:58:12.000,321,11155379,112245,0,1763359091,13870.385915810002,34.99392518999957,53044.710595920005 2025-11-17,05:58:13.000,321,11155346,112285,0,1763359092,13870.406124740002,34.99392518999957,53044.72457016 2025-11-17,05:58:14.000,321,11155446,112405,0,1763359093,13870.486960460003,35.00802344999829,53044.759505760005 2025-11-17,05:58:15.000,321,11155416,112525,0,1763359094,13870.480224149993,35.00097431999893,53044.74553152 2025-11-17,05:58:16.000,321,11155369,112205,0,1763359095,13870.574532489998,35.01507257999765,53044.829376960006 2025-11-17,05:58:17.000,321,11155333,112005,0,1763359096,13870.621686659993,35.05736736000108,53044.89924816001 2025-11-17,05:58:18.000,321,11155381,112285,0,1763359097,13870.628422969989,35.07851474999916,53044.90623528 2025-11-17,05:58:19.000,321,11155451,112405,0,1763359098,13870.715994999999,35.08556387999852,53044.941170879996 2025-11-17,05:58:20.000,321,11155329,112205,0,1763359099,13870.763149169994,35.12080953000259,53044.95514512 2025-11-17,05:58:21.000,321,11155353,112525,0,1763359100,13870.823775959994,35.12080953000259,53045.01802920001 2025-11-17,05:58:22.000,321,11155455,112485,0,1763359101,13870.93829323,35.17720257000474,53045.045977680005 2025-11-17,05:58:23.000,321,11155395,111965,0,1763359102,13871.025865259995,35.1842517000041,53045.10187464 2025-11-17,05:58:24.000,321,11155450,112285,0,1763359103,13871.126909909995,35.212448220001534,53045.12982312 2025-11-17,05:58:25.000,321,11155413,112085,0,1763359104,13871.18080039,35.22654648000025,53045.108861759996 2025-11-17,05:58:26.000,321,11155365,112205,0,1763359105,13871.275108729991,35.24769386999833,53045.2276428 2025-11-17,05:58:27.000,321,11155357,112365,0,1763359106,13871.308790279996,35.2829395200024,53045.26956552 2025-11-17,05:58:28.000,321,11155361,112205,0,1763359107,13871.328999209996,35.29703778000112,53045.31847536 2025-11-17,05:58:29.000,321,11155453,112205,0,1763359108,13871.389625999996,35.325234299998556,53045.37437232001 2025-11-17,05:58:30.000,321,11155328,112245,0,1763359109,13871.463725410002,35.388676470000064,53045.41629504 2025-11-17,05:58:31.000,321,11155457,112285,0,1763359110,13871.537824819992,35.423922120004136,53045.38834656 2025-11-17,05:58:32.000,321,11155445,112365,0,1763359111,13871.558033749992,35.423922120004136,53045.48616624 2025-11-17,05:58:33.000,321,11155353,112525,0,1763359112,13871.598451609992,35.48031515999901,53045.51411472 2025-11-17,05:58:34.000,321,11155368,112325,0,1763359113,13871.686023640003,35.5296590700018,53045.60494728 2025-11-17,05:58:35.000,321,11155413,112205,0,1763359114,13871.739914119993,35.564904719998594,53045.611934399996 2025-11-17,05:58:36.000,321,11155422,112205,0,1763359115,13871.787068289988,35.58605211000395,53045.69577984 2025-11-17,05:58:37.000,321,11155350,112325,0,1763359116,13871.881376629994,35.64244514999882,53045.74468968 2025-11-17,05:58:38.000,321,11155362,112405,0,1763359117,13871.982421279994,35.656543410004815,53045.835522240006 2025-11-17,05:58:39.000,321,11155379,112485,0,1763359118,13872.00936651999,35.734083839997766,53045.84949648 2025-11-17,05:58:40.000,321,11155327,112325,0,1763359119,13872.00936651999,35.76932949000184,53045.9612904 2025-11-17,05:58:41.000,321,11155405,112485,0,1763359120,13872.06999330999,35.825722530003986,53046.02417448001 2025-11-17,05:58:42.000,321,11155400,112125,0,1763359121,13872.11714748,35.825722530003986,53046.115007039996 2025-11-17,05:58:43.000,321,11155431,112325,0,1763359122,13872.11714748,35.86096818000078,53046.14295552001 2025-11-17,05:58:44.000,321,11155332,112085,0,1763359123,13872.184510579995,35.896213830004854,53046.149942640004 2025-11-17,05:58:45.000,321,11155341,112325,0,1763359124,13872.19124688999,35.93145948000165,53046.16391688001 2025-11-17,05:58:46.000,321,11155367,112325,0,1763359125,13872.21145581999,35.973754259997804,53046.282697919996 2025-11-17,05:58:47.000,321,11155346,112405,0,1763359126,13872.204719509995,36.023098170000594,53046.30365928 2025-11-17,05:58:48.000,321,11155359,112245,0,1763359127,13872.25187367999,36.072442080003384,53046.345582 2025-11-17,05:58:49.000,321,11155348,112405,0,1763359128,13872.25860999,36.0865403400021,53046.39449184 2025-11-17,05:58:50.000,321,11155331,112565,0,1763359129,13872.224928439995,36.1217859899989,53046.42244032 2025-11-17,05:58:51.000,321,11155408,112325,0,1763359130,13872.23166474999,36.14998251000361,53046.49231152 2025-11-17,05:58:52.000,321,11155378,112365,0,1763359131,13872.265346299995,36.21342467999784,53046.54122136 2025-11-17,05:58:53.000,321,11155400,112165,0,1763359132,13872.285555229995,36.22047381000448,53046.506285760006 2025-11-17,05:58:54.000,321,11155374,112485,0,1763359133,13872.265346299995,36.241621200002555,53046.63904104 2025-11-17,05:58:55.000,321,11155369,112325,0,1763359134,13872.285555229995,36.22752294000384,53046.59711832001 2025-11-17,05:58:56.000,321,11155416,112445,0,1763359135,13872.29902785,36.26981771999999,53046.7298736 2025-11-17,05:58:57.000,321,11155378,112245,0,1763359136,13872.33270939999,36.28391597999871,53046.75782208 2025-11-17,05:58:58.000,321,11155420,112165,0,1763359137,13872.305764159995,36.27686684999935,53046.771796320005 2025-11-17,05:58:59.000,321,11155415,112205,0,1763359138,13872.31923678,36.30506337000406,53046.841667520006 2025-11-17,05:59:00.000,321,11155339,112325,0,1763359139,13872.325973089995,36.298014240004704,53046.81371904001 2025-11-17,05:59:01.000,321,11155426,112485,0,1763359140,13872.31923678,36.298014240004704,53046.9045516 2025-11-17,05:59:02.000,321,11155359,112285,0,1763359141,13872.35291832999,36.31211250000342,53046.9045516 2025-11-17,05:59:03.000,321,11155331,112125,0,1763359142,13872.37986357,36.31211250000342,53046.98140992001 2025-11-17,05:59:04.000,321,11155380,112085,0,1763359143,13872.4000725,36.375554669997655,53047.044294 2025-11-17,05:59:05.000,321,11155425,112125,0,1763359144,13872.433754049991,36.375554669997655,53047.03031976001 2025-11-17,05:59:06.000,321,11155444,112285,0,1763359145,13872.46069929,36.39670206000301,53047.05128112001 2025-11-17,05:59:07.000,321,11155374,112245,0,1763359146,13872.501117150001,36.38965293000365,53047.05128112001 2025-11-17,05:59:08.000,321,11155340,112205,0,1763359147,13872.501117150001,36.39670206000301,53047.156087920004 2025-11-17,05:59:09.000,321,11155368,112365,0,1763359148,13872.548271319996,36.44604596999852,53047.19801064001 2025-11-17,05:59:10.000,321,11155294,112245,0,1763359149,13872.568480249996,36.49538988000131,53047.19801064001 2025-11-17,05:59:11.000,321,11155378,112405,0,1763359150,13872.602161800001,36.48834075000195,53047.2539076 2025-11-17,05:59:12.000,321,11155424,112165,0,1763359151,13872.622370730001,36.50948814000003,53047.288843199996 2025-11-17,05:59:13.000,321,11155370,112525,0,1763359152,13872.622370730001,36.57293031000154,53047.29583032001 2025-11-17,05:59:14.000,321,11155425,112525,0,1763359153,13872.649315969997,36.601126829998975,53047.35172728 2025-11-17,05:59:15.000,321,11155432,112445,0,1763359154,13872.709942759997,36.63637248000305,53047.40063712 2025-11-17,05:59:17.000,321,11155355,112365,0,1763359156,13872.696470139992,36.68571638999856,53047.47050832 2025-11-17,05:59:18.000,321,11155435,112205,0,1763359157,13872.784042170002,36.706863780003914,53047.53339240001 2025-11-17,05:59:19.000,321,11155398,112165,0,1763359158,13872.716679069992,36.78440421000414,53047.51941816 2025-11-17,05:59:20.000,321,11155365,112165,0,1763359159,13872.750360619997,36.80555160000222,53047.58928936 2025-11-17,05:59:21.000,321,11155375,111965,0,1763359160,13872.784042170002,36.89719029000116,53047.57531512 2025-11-17,05:59:22.000,321,11155413,112405,0,1763359161,13872.804251100002,36.94653420000395,53047.68710904 2025-11-17,05:59:23.000,321,11155342,112365,0,1763359162,13872.837932649993,36.96768159000203,53047.659160560004 2025-11-17,05:59:24.000,321,11155389,112485,0,1763359163,13872.810987409997,37.009976369998185,53047.729031760005 2025-11-17,05:59:25.000,321,11155340,112165,0,1763359164,13872.831196339997,37.07341853999969,53047.729031760005 2025-11-17,05:59:26.000,321,11155419,112285,0,1763359165,13872.891823129998,37.08046766999905,53047.77095448001 2025-11-17,05:59:27.000,321,11155428,112205,0,1763359166,13872.858141579993,37.12981158000184,53047.743006 2025-11-17,05:59:28.000,321,11155350,112245,0,1763359167,13872.878350509993,37.172106359998,53047.86877416001 2025-11-17,05:59:29.000,321,11155334,112245,0,1763359168,13872.885086820002,37.21440114000143,53047.90370976 2025-11-17,05:59:30.000,321,11155336,112445,0,1763359169,13872.871614199998,37.21440114000143,53047.93864536001 2025-11-17,05:59:31.000,321,11155356,112205,0,1763359170,13872.918768369993,37.277843310002936,53048.00152944 2025-11-17,05:59:32.000,321,11155429,112525,0,1763359171,13872.905295750003,37.33423634999781,53048.00152944 2025-11-17,05:59:33.000,321,11155357,112285,0,1763359172,13872.952449919998,37.29899070000101,53048.043452160004 2025-11-17,05:59:34.000,321,11155397,112325,0,1763359173,13872.945713609988,37.32013808999909,53048.113323360005 2025-11-17,05:59:35.000,321,11155460,112045,0,1763359174,13872.965922539988,37.37653113000124,53048.10633624001 2025-11-17,05:59:36.000,321,11155358,112485,0,1763359175,13872.986131469988,37.39767851999932,53048.12031048 2025-11-17,05:59:37.000,321,11155457,112285,0,1763359176,13872.972658849998,37.43292417000339,53048.162233200004 2025-11-17,05:59:38.000,321,11155378,111885,0,1763359177,13873.046758259989,37.461120690000826,53048.16922032 2025-11-17,05:59:39.000,321,11155422,112325,0,1763359178,13873.087176119989,37.48931720999826,53048.232104400005 2025-11-17,05:59:40.000,321,11155354,112325,0,1763359179,13873.073703499998,37.517513730002975,53048.26005288 2025-11-17,05:59:41.000,321,11155371,112165,0,1763359180,13873.120857669994,37.510464600003615,53048.281014240005 2025-11-17,05:59:42.000,321,11155395,112645,0,1763359181,13873.141066599994,37.58095590000448,53048.28800136 2025-11-17,05:59:43.000,321,11155312,111845,0,1763359182,13873.134330289999,37.60210329000256,53048.41376952 2025-11-17,05:59:44.000,321,11155437,112405,0,1763359183,13873.141066599994,37.60210329000256,53048.42075664001 2025-11-17,05:59:45.000,321,11155345,112525,0,1763359184,13873.161275529994,37.66554546000407,53048.38582104 2025-11-17,05:59:46.000,321,11155345,112325,0,1763359185,13873.141066599994,37.700791110000864,53048.45569224 2025-11-17,05:59:47.000,321,11155390,112285,0,1763359186,13873.168011839989,37.7289876299983,53048.48364072 2025-11-17,05:59:48.000,321,11155331,112325,0,1763359187,13873.168011839989,37.77128241000173,53048.497614960004 2025-11-17,05:59:49.000,321,11155365,112285,0,1763359188,13873.194957079999,37.8417737100026,53048.51158920001 2025-11-17,05:59:50.000,321,11155350,112245,0,1763359189,13873.181484459994,37.83472458000324,53048.55351192 2025-11-17,05:59:51.000,321,11155425,112245,0,1763359190,13873.221902319994,37.926363270002184,53048.57447328 2025-11-17,05:59:52.000,321,11155432,112165,0,1763359191,13873.235374939999,38.00390370000241,53048.60940888001 2025-11-17,05:59:53.000,321,11155373,112045,0,1763359192,13873.168011839989,38.01800196000113,53048.64434448 2025-11-17,05:59:54.000,321,11155414,112285,0,1763359193,13873.18822076999,38.07439500000328,53048.63735736001 2025-11-17,05:59:55.000,321,11155416,112165,0,1763359194,13873.235374939999,38.12373890999879,53048.6513316 2025-11-17,05:59:56.000,321,11155348,112525,0,1763359195,13873.235374939999,38.1871810800003,53048.70024144 2025-11-17,05:59:57.000,321,11155281,112325,0,1763359196,13873.221902319994,38.21537759999774,53048.75613840001 2025-11-17,05:59:58.000,321,11155379,112165,0,1763359197,13873.25558387,38.285868899998604,53048.74915128 2025-11-17,05:59:59.000,321,11155384,112205,0,1763359198,13873.25558387,38.2999671600046,53048.83998384 2025-11-17,06:00:00.000,321,11155434,112325,0,1763359199,13873.25558387,38.35636019999947,53048.82600960001 2025-11-17,06:00:01.000,321,11155340,112525,0,1763359200,13873.18822076999,38.40570411000226,53048.86793232 2025-11-17,06:00:02.000,321,11155422,112245,0,1763359201,13873.24884755999,38.42685150000034,53048.84697096001 2025-11-17,06:00:03.000,321,11155333,112205,0,1763359202,13873.168011839989,38.46209715000441,53048.92382928001 2025-11-17,06:00:04.000,321,11155420,112325,0,1763359203,13873.18822076999,38.546686710003996,53048.92382928001 2025-11-17,06:00:05.000,321,11155415,112165,0,1763359204,13873.154539219999,38.546686710003996,53048.90985504 2025-11-17,06:00:06.000,321,11155370,112285,0,1763359205,13873.168011839989,38.59603061999951,53048.94479064001 2025-11-17,06:00:07.000,321,11155405,112485,0,1763359206,13873.18822076999,38.62422714000422,53048.951777760005 2025-11-17,06:00:08.000,321,11155339,112445,0,1763359207,13873.194957079999,38.65947279000102,53048.99370048001 2025-11-17,06:00:09.000,321,11155449,112165,0,1763359208,13873.174748149999,38.70881670000381,53049.02863608 2025-11-17,06:00:10.000,321,11155360,112365,0,1763359209,13873.174748149999,38.75111147999996,53049.04261032001 2025-11-17,06:00:11.000,321,11155355,112325,0,1763359210,13873.174748149999,38.75111147999996,53049.000687600004 2025-11-17,06:00:12.000,321,11155439,112165,0,1763359211,13873.242111249994,38.80750452000211,53049.05658456 2025-11-17,06:00:13.000,321,11155426,112125,0,1763359212,13873.221902319994,38.87799582000298,53049.049597440004 2025-11-17,06:00:14.000,321,11155417,112205,0,1763359213,13873.201693389994,38.89914321000106,53049.07754592 2025-11-17,06:00:15.000,321,11155379,112165,0,1763359214,13873.235374939999,38.97668364000128,53049.119468640005 2025-11-17,06:00:16.000,321,11155346,112285,0,1763359215,13873.22863862999,38.99783102999936,53049.1054944 2025-11-17,06:00:17.000,321,11155386,112245,0,1763359216,13873.242111249994,39.07537145999959,53049.14043000001 2025-11-17,06:00:18.000,321,11155371,112125,0,1763359217,13873.2757928,39.089469719998306,53049.18235272001 2025-11-17,06:00:19.000,321,11155432,112325,0,1763359218,13873.25558387,39.138813630001096,53049.1753656 2025-11-17,06:00:20.000,321,11155412,112125,0,1763359219,13873.242111249994,39.195206670003245,53049.21030120001 2025-11-17,06:00:21.000,321,11155358,112445,0,1763359220,13873.31621066,39.25864884000475,53049.217288320004 2025-11-17,06:00:22.000,321,11155362,112485,0,1763359221,13873.29600173,39.27979623000283,53049.238249680006 2025-11-17,06:00:23.000,321,11155353,112365,0,1763359222,13873.34989220999,39.3361892699977,53049.238249680006 2025-11-17,06:00:24.000,321,11155420,112205,0,1763359223,13873.343155899995,39.3502875300037,53049.25921104001 2025-11-17,06:00:25.000,321,11155335,112125,0,1763359224,13873.31621066,39.40668056999857,53049.25921104001 2025-11-17,06:00:26.000,321,11155361,112285,0,1763359225,13873.302738039994,39.41372969999793,53049.25921104001 2025-11-17,06:00:27.000,321,11155366,112525,0,1763359226,13873.33641959,39.561761429999024,53049.27318528 2025-11-17,06:00:28.000,321,11155434,112365,0,1763359227,13873.37683745,39.554712299999665,53049.287159520005 2025-11-17,06:00:29.000,321,11155420,112205,0,1763359228,13873.35662852,39.597007080003095,53049.32908224001 2025-11-17,06:00:30.000,321,11155425,111925,0,1763359229,13873.33641959,39.604056210002454,53049.315108 2025-11-17,06:00:31.000,321,11155356,112485,0,1763359230,13873.32968327999,39.56881055999838,53049.32209512 2025-11-17,06:00:32.000,321,11155422,112245,0,1763359231,13873.403782689995,39.58290882000438,53049.384979200004 2025-11-17,06:00:33.000,321,11155420,112485,0,1763359232,13873.444200549995,39.61815447000117,53049.32209512 2025-11-17,06:00:34.000,321,11155412,112405,0,1763359233,13873.4778821,39.63225272999989,53049.36401784 2025-11-17,06:00:35.000,321,11155413,112245,0,1763359234,13873.45767317,39.63225272999989,53049.315108 2025-11-17,06:00:36.000,321,11155375,112085,0,1763359235,13873.47114578999,39.63930185999925,53049.36401784 2025-11-17,06:00:37.000,321,11155421,112245,0,1763359236,13873.4778821,39.68159664000268,53049.39196632 2025-11-17,06:00:38.000,321,11155410,112245,0,1763359237,13873.545245199995,39.68864577000204,53049.36401784 2025-11-17,06:00:39.000,321,11155440,112165,0,1763359238,13873.55198150999,39.71684228999948,53049.37799208001 2025-11-17,06:00:40.000,321,11155400,112245,0,1763359239,13873.49809103,39.75208794000355,53049.357030720006 2025-11-17,06:00:41.000,321,11155416,111965,0,1763359240,13873.51156364999,39.75913707000291,53049.35004360001 2025-11-17,06:00:42.000,321,11155405,112445,0,1763359241,13873.545245199995,39.723891419998836,53049.39895344001 2025-11-17,06:00:43.000,321,11155406,112245,0,1763359242,13873.53850889,39.73798968000483,53049.35004360001 2025-11-17,06:00:44.000,321,11155412,111925,0,1763359243,13873.51156364999,39.730940549998195,53049.405940560006 2025-11-17,06:00:45.000,321,11155409,112205,0,1763359244,13873.525036269995,39.74503881000419,53049.34305648 2025-11-17,06:00:46.000,321,11155430,112325,0,1763359245,13873.4778821,39.75913707000291,53049.384979200004 2025-11-17,06:00:47.000,321,11155414,112445,0,1763359246,13873.4778821,39.773235330001626,53049.35004360001 2025-11-17,06:00:48.000,321,11155418,112165,0,1763359247,13873.45093685999,39.730940549998195,53049.37100496 2025-11-17,06:00:49.000,321,11155352,112405,0,1763359248,13873.4778821,39.75913707000291,53049.37799208001 2025-11-17,06:00:50.000,321,11155412,112325,0,1763359249,13873.45093685999,39.80848097999842,53049.357030720006 2025-11-17,06:00:51.000,321,11155401,112205,0,1763359250,13873.41051899999,39.829628370003775,53049.32209512 2025-11-17,06:00:52.000,321,11155355,112365,0,1763359251,13873.39031006999,39.7943827199997,53049.336069360004 2025-11-17,06:00:53.000,321,11155345,112445,0,1763359252,13873.383573759995,39.7943827199997,53049.336069360004 2025-11-17,06:00:54.000,321,11155364,112285,0,1763359253,13873.37683745,39.822579240004416,53049.32209512 2025-11-17,06:00:55.000,321,11155423,112325,0,1763359254,13873.34989220999,39.7943827199997,53049.287159520005 2025-11-17,06:00:56.000,321,11155391,112525,0,1763359255,13873.322946969995,39.76618620000227,53049.22427544 2025-11-17,06:00:57.000,321,11155453,112325,0,1763359256,13873.29600173,39.730940549998195,53049.20331408 2025-11-17,06:00:58.000,321,11155414,112205,0,1763359257,13873.25558387,39.71684228999948,53049.189339840006 2025-11-17,06:00:59.000,321,11155379,112205,0,1763359258,13873.31621066,39.70979316000012,53049.26619816 2025-11-17,06:01:00.000,321,11155393,112205,0,1763359259,13873.30947434999,39.70979316000012,53049.168378480004 2025-11-17,06:01:01.000,321,11155365,112285,0,1763359260,13873.28926541999,39.6604492500046,53049.20331408 2025-11-17,06:01:02.000,321,11155336,112085,0,1763359261,13873.302738039994,39.63930185999925,53049.1753656 2025-11-17,06:01:03.000,321,11155338,112325,0,1763359262,13873.322946969995,39.611105340001814,53049.12645576 2025-11-17,06:01:04.000,321,11155371,112445,0,1763359263,13873.32968327999,39.604056210002454,53049.11248152001 2025-11-17,06:01:05.000,321,11155430,111805,0,1763359264,13873.31621066,39.597007080003095,53049.11248152001 2025-11-17,06:01:06.000,321,11155397,112085,0,1763359265,13873.34989220999,39.56881055999838,53049.070558800006 2025-11-17,06:01:07.000,321,11155394,112165,0,1763359266,13873.30947434999,39.604056210002454,53049.1054944 2025-11-17,06:01:08.000,321,11155355,112485,0,1763359267,13873.33641959,39.64635098999861,53049.09152016001 2025-11-17,06:01:09.000,321,11155355,112245,0,1763359268,13873.33641959,39.611105340001814,53049.01466184001 2025-11-17,06:01:10.000,321,11155418,112405,0,1763359269,13873.343155899995,39.61815447000117,53048.93780352 2025-11-17,06:01:11.000,321,11155421,112125,0,1763359270,13873.30947434999,39.63225272999989,53048.90985504 2025-11-17,06:01:12.000,321,11155354,112325,0,1763359271,13873.242111249994,39.61815447000117,53048.89588080001 2025-11-17,06:01:13.000,321,11155363,112285,0,1763359272,13873.235374939999,39.63930185999925,53048.95876488 2025-11-17,06:01:14.000,321,11155399,112365,0,1763359273,13873.242111249994,39.64635098999861,53048.97273912001 2025-11-17,06:01:15.000,321,11155420,112285,0,1763359274,13873.174748149999,39.63225272999989,53048.90985504 2025-11-17,06:01:16.000,321,11155330,112325,0,1763359275,13873.174748149999,39.604056210002454,53048.91684216 2025-11-17,06:01:17.000,321,11155420,112485,0,1763359276,13873.134330289999,39.597007080003095,53048.881906560004 2025-11-17,06:01:18.000,321,11155331,112165,0,1763359277,13873.093912429998,39.58290882000438,53048.87491944001 2025-11-17,06:01:19.000,321,11155377,112405,0,1763359278,13873.147802909989,39.597007080003095,53048.8609452 2025-11-17,06:01:20.000,321,11155423,112285,0,1763359279,13873.154539219999,39.57585968999774,53048.81203536 2025-11-17,06:01:21.000,321,11155382,112445,0,1763359280,13873.134330289999,39.589957950003736,53048.79806112 2025-11-17,06:01:22.000,321,11155421,112285,0,1763359281,13873.134330289999,39.58290882000438,53048.791074 2025-11-17,06:01:23.000,321,11155368,112205,0,1763359282,13873.120857669994,39.53356491000159,53048.735177040006 2025-11-17,06:01:24.000,321,11155375,112085,0,1763359283,13873.134330289999,39.554712299999665,53048.70722856001 2025-11-17,06:01:25.000,321,11155450,112125,0,1763359284,13873.147802909989,39.58290882000438,53048.67928008001 2025-11-17,06:01:26.000,321,11155365,112245,0,1763359285,13873.120857669994,39.58290882000438,53048.70024144 2025-11-17,06:01:27.000,321,11155364,112285,0,1763359286,13873.087176119989,39.57585968999774,53048.686267200006 2025-11-17,06:01:28.000,321,11155338,112445,0,1763359287,13873.093912429998,39.58290882000438,53048.714215680004 2025-11-17,06:01:29.000,321,11155357,112485,0,1763359288,13873.120857669994,39.57585968999774,53048.67229296 2025-11-17,06:01:30.000,321,11155415,112085,0,1763359289,13873.073703499998,39.57585968999774,53048.60940888001 2025-11-17,06:01:31.000,321,11155391,112325,0,1763359290,13873.120857669994,39.561761429999024,53048.58844752001 2025-11-17,06:01:32.000,321,11155386,112205,0,1763359291,13873.073703499998,39.57585968999774,53048.5814604 2025-11-17,06:01:33.000,321,11155342,112405,0,1763359292,13873.060230879993,39.58290882000438,53048.51158920001 2025-11-17,06:01:34.000,321,11155366,112325,0,1763359293,13873.040021949993,39.589957950003736,53048.5814604 2025-11-17,06:01:35.000,321,11155447,112405,0,1763359294,13872.959186229993,39.597007080003095,53048.53953768001 2025-11-17,06:01:36.000,321,11155388,112485,0,1763359295,13872.992867779998,39.61815447000117,53048.52556344 2025-11-17,06:01:37.000,321,11155367,112325,0,1763359296,13872.965922539988,39.63225272999989,53048.45569224 2025-11-17,06:01:38.000,321,11155328,112405,0,1763359297,13872.945713609988,39.63930185999925,53048.4766536 2025-11-17,06:01:39.000,321,11155394,112245,0,1763359298,13872.912032059998,39.68159664000268,53048.41376952 2025-11-17,06:01:40.000,321,11155444,112405,0,1763359299,13872.918768369993,39.70979316000012,53048.36485968 2025-11-17,06:01:41.000,321,11155355,112125,0,1763359300,13872.864877890002,39.73798968000483,53048.37184680001 2025-11-17,06:01:42.000,321,11155422,112285,0,1763359301,13872.864877890002,39.73798968000483,53048.31594984 2025-11-17,06:01:43.000,321,11155469,112125,0,1763359302,13872.851405269997,39.80143184999906,53048.29498848 2025-11-17,06:01:44.000,321,11155335,112445,0,1763359303,13872.804251100002,39.7943827199997,53048.25306576001 2025-11-17,06:01:45.000,321,11155359,112125,0,1763359304,13872.763833240002,39.84372663000249,53048.23909152 2025-11-17,06:01:46.000,321,11155375,112445,0,1763359305,13872.703206450002,39.88602140999865,53048.28800136 2025-11-17,06:01:47.000,321,11155293,112125,0,1763359306,13872.656052279992,39.89307053999801,53048.26005288 2025-11-17,06:01:48.000,321,11155369,112405,0,1763359307,13872.635843349992,39.90011967000464,53048.1971688 2025-11-17,06:01:49.000,321,11155430,112285,0,1763359308,13872.588689179996,39.92831619000208,53048.14825896 2025-11-17,06:01:50.000,321,11155367,112525,0,1763359309,13872.548271319996,39.92831619000208,53048.1272976 2025-11-17,06:01:51.000,321,11155402,112125,0,1763359310,13872.534798699991,39.998807490002946,53048.10633624001 2025-11-17,06:01:52.000,321,11155437,112405,0,1763359311,13872.487644529996,39.98470923000423,53048.10633624001 2025-11-17,06:01:53.000,321,11155323,112045,0,1763359312,13872.447226669996,40.03405313999974,53048.08537488001 2025-11-17,06:01:54.000,321,11155427,112205,0,1763359313,13872.386599879996,40.11864269999933,53048.03646504001 2025-11-17,06:01:55.000,321,11155376,112285,0,1763359314,13872.366390949996,40.07634792000317,53047.96659384001 2025-11-17,06:01:56.000,321,11155344,112205,0,1763359315,13872.33944571,40.11159356999997,53048.02947792 2025-11-17,06:01:57.000,321,11155331,112405,0,1763359316,13872.265346299995,40.07634792000317,53047.93864536001 2025-11-17,06:01:58.000,321,11155400,112405,0,1763359317,13872.325973089995,40.10454444000061,53047.90370976 2025-11-17,06:01:59.000,321,11155439,112085,0,1763359318,13872.33270939999,40.14683922000404,53047.90370976 2025-11-17,06:02:00.000,321,11155431,112165,0,1763359319,13872.305764159995,40.182084870000836,53047.875761280004 2025-11-17,06:02:01.000,321,11155400,112405,0,1763359320,13872.37986357,40.1538883500034,53047.8827484 2025-11-17,06:02:02.000,321,11155411,112365,0,1763359321,13872.35291832999,40.189134000000195,53047.81986432001 2025-11-17,06:02:03.000,321,11155351,112325,0,1763359322,13872.386599879996,40.182084870000836,53047.74999312001 2025-11-17,06:02:04.000,321,11155414,112125,0,1763359323,13872.406808809996,40.196183129999554,53047.743006 2025-11-17,06:02:05.000,321,11155326,112045,0,1763359324,13872.427017739996,40.25962530000106,53047.77095448001 2025-11-17,06:02:06.000,321,11155398,112445,0,1763359325,13872.494380839991,40.29487094999786,53047.69409616 2025-11-17,06:02:07.000,321,11155334,112205,0,1763359326,13872.487644529996,40.35126399000001,53047.70108328001 2025-11-17,06:02:08.000,321,11155415,112085,0,1763359327,13872.568480249996,40.372411379998084,53047.66614768 2025-11-17,06:02:09.000,321,11155449,112365,0,1763359328,13872.588689179996,40.414706160001515,53047.6381992 2025-11-17,06:02:10.000,321,11155369,112365,0,1763359329,13872.602161800001,40.44995180999831,53047.6381992 2025-11-17,06:02:11.000,321,11155358,112245,0,1763359330,13872.642579660002,40.48519746000238,53047.65217344001 2025-11-17,06:02:12.000,321,11155454,112125,0,1763359331,13872.649315969997,40.54863963000389,53047.64518632 2025-11-17,06:02:13.000,321,11155422,112165,0,1763359332,13872.635843349992,40.61208179999812,53047.568328 2025-11-17,06:02:14.000,321,11155406,112325,0,1763359333,13872.635843349992,40.61913093000476,53047.561340880005 2025-11-17,06:02:15.000,321,11155361,112285,0,1763359334,13872.602161800001,40.68962222999835,53047.568328 2025-11-17,06:02:16.000,321,11155353,112405,0,1763359335,13872.588689179996,40.72486788000242,53047.4984568 2025-11-17,06:02:17.000,321,11155365,112365,0,1763359336,13872.555007629991,40.75306439999986,53047.491469680004 2025-11-17,06:02:18.000,321,11155407,112325,0,1763359337,13872.534798699991,40.7460152700005,53047.491469680004 2025-11-17,06:02:19.000,321,11155408,112245,0,1763359338,13872.467435599996,40.75306439999986,53047.50544392001 2025-11-17,06:02:20.000,321,11155356,112165,0,1763359339,13872.41354511999,40.78831005000393,53047.442559840005 2025-11-17,06:02:21.000,321,11155448,112245,0,1763359340,13872.37312725999,40.78126092000457,53047.4285856 2025-11-17,06:02:22.000,321,11155435,112125,0,1763359341,13872.325973089995,40.78831005000393,53047.42159848 2025-11-17,06:02:23.000,321,11155383,112365,0,1763359342,13872.325973089995,40.774211789997935,53047.36570152001 2025-11-17,06:02:24.000,321,11155442,112365,0,1763359343,13872.285555229995,40.78831005000393,53047.393650000005 2025-11-17,06:02:25.000,321,11155369,112165,0,1763359344,13872.23166474999,40.774211789997935,53047.37268864 2025-11-17,06:02:26.000,321,11155392,112165,0,1763359345,13872.285555229995,40.76011352999922,53047.33076592 2025-11-17,06:02:27.000,321,11155380,112165,0,1763359346,13872.285555229995,40.774211789997935,53047.288843199996 2025-11-17,06:02:28.000,321,11155353,112085,0,1763359347,13872.29229153999,40.79535918000329,53047.24692048001 2025-11-17,06:02:29.000,321,11155438,112285,0,1763359348,13872.305764159995,40.816506570001366,53047.26788184001 2025-11-17,06:02:30.000,321,11155349,112125,0,1763359349,13872.346182019995,40.865850480004156,53047.26089472 2025-11-17,06:02:31.000,321,11155457,112325,0,1763359350,13872.386599879996,40.858801350004796,53047.156087920004 2025-11-17,06:02:32.000,321,11155435,112165,0,1763359351,13872.487644529996,40.90814526000031,53047.20499776 2025-11-17,06:02:33.000,321,11155381,112205,0,1763359352,13872.521326080001,40.92929264999839,53047.19102352 2025-11-17,06:02:34.000,321,11155394,112325,0,1763359353,13872.548271319996,40.97158743000182,53047.1840364 2025-11-17,06:02:35.000,321,11155361,111965,0,1763359354,13872.629107039997,41.006833079998614,53047.1840364 2025-11-17,06:02:36.000,321,11155441,112085,0,1763359355,13872.649315969997,41.042078730002686,53047.17006216001 2025-11-17,06:02:37.000,321,11155434,112205,0,1763359356,13872.642579660002,41.098471770004835,53047.156087920004 2025-11-17,06:02:38.000,321,11155445,112125,0,1763359357,13872.649315969997,41.16191393999907,53047.14211368 2025-11-17,06:02:39.000,321,11155449,112245,0,1763359358,13872.689733829997,41.21125785000186,53047.156087920004 2025-11-17,06:02:40.000,321,11155396,112325,0,1763359359,13872.770569549997,41.218306980001216,53047.107178080005 2025-11-17,06:02:41.000,321,11155443,112285,0,1763359360,13872.804251100002,41.239454369999294,53047.10019096001 2025-11-17,06:02:42.000,321,11155376,112125,0,1763359361,13872.824460030002,41.267650890004006,53047.14211368 2025-11-17,06:02:43.000,321,11155412,112405,0,1763359362,13872.824460030002,41.281749150002724,53047.13512656 2025-11-17,06:02:44.000,321,11155424,112245,0,1763359363,13872.817723719993,41.3028965400008,53047.09320384 2025-11-17,06:02:45.000,321,11155457,112285,0,1763359364,13872.844668960002,41.288798280002084,53047.107178080005 2025-11-17,06:02:46.000,321,11155418,112645,0,1763359365,13872.858141579993,41.29584741000144,53047.08621672 2025-11-17,06:02:47.000,321,11155397,112365,0,1763359366,13872.837932649993,41.338142190004874,53047.07922960001 2025-11-17,06:02:48.000,321,11155440,112125,0,1763359367,13872.817723719993,41.33109305999824,53047.107178080005 2025-11-17,06:02:49.000,321,11155446,111965,0,1763359368,13872.871614199998,41.38043697000103,53047.08621672 2025-11-17,06:02:50.000,321,11155347,112205,0,1763359369,13872.871614199998,41.38748610000039,53047.044294 2025-11-17,06:02:51.000,321,11155355,112365,0,1763359370,13872.878350509993,41.38043697000103,53047.03031976001 2025-11-17,06:02:52.000,321,11155320,112365,0,1763359371,13872.837932649993,41.35928958000295,53047.03730688 2025-11-17,06:02:53.000,321,11155433,112045,0,1763359372,13872.851405269997,41.36633871000231,53047.02333264 2025-11-17,06:02:54.000,321,11155442,112525,0,1763359373,13872.804251100002,41.35928958000295,53047.01634552 2025-11-17,06:02:55.000,321,11155346,112245,0,1763359374,13872.784042170002,41.35928958000295,53046.988397040004 2025-11-17,06:02:56.000,321,11155382,112325,0,1763359375,13872.730151689997,41.37338784000167,53046.91852584 2025-11-17,06:02:57.000,321,11155384,112405,0,1763359376,13872.696470139992,41.38043697000103,53046.939487200005 2025-11-17,06:02:58.000,321,11155359,112165,0,1763359377,13872.676261209992,41.39453522999975,53046.939487200005 2025-11-17,06:02:59.000,321,11155416,112285,0,1763359378,13872.662788590002,41.42978088000382,53046.939487200005 2025-11-17,06:03:00.000,321,11155359,112285,0,1763359379,13872.581952870001,41.44387914000254,53046.9045516 2025-11-17,06:03:01.000,321,11155407,112245,0,1763359380,13872.575216559992,41.44387914000254,53046.85564176 2025-11-17,06:03:02.000,321,11155334,112205,0,1763359381,13872.528062389996,41.44387914000254,53046.86262888001 2025-11-17,06:03:03.000,321,11155370,112325,0,1763359382,13872.453962979991,41.42978088000382,53046.88359024001 2025-11-17,06:03:04.000,321,11155387,112325,0,1763359383,13872.453962979991,41.415682619997824,53046.820706160004 2025-11-17,06:03:05.000,321,11155356,112285,0,1763359384,13872.42028143,41.47207565999997,53046.79275768001 2025-11-17,06:03:06.000,321,11155410,112125,0,1763359385,13872.35291832999,41.44387914000254,53046.73686072 2025-11-17,06:03:07.000,321,11155368,112245,0,1763359386,13872.285555229995,41.465026530000614,53046.673976640006 2025-11-17,06:03:08.000,321,11155358,112405,0,1763359387,13872.27881892,41.43683001000318,53046.6600024 2025-11-17,06:03:09.000,321,11155388,112485,0,1763359388,13872.23840106,41.48617391999869,53046.6600024 2025-11-17,06:03:10.000,321,11155362,112165,0,1763359389,13872.25187367999,41.52141957000276,53046.62506680001 2025-11-17,06:03:11.000,321,11155419,112245,0,1763359390,13872.21145581999,41.49322304999805,53046.54122136 2025-11-17,06:03:12.000,321,11155429,112365,0,1763359391,13872.184510579995,41.53551783000148,53046.54122136 2025-11-17,06:03:13.000,321,11155357,112045,0,1763359392,13872.204719509995,41.47912478999933,53046.57615696001 2025-11-17,06:03:14.000,321,11155349,112165,0,1763359393,13872.1979832,41.500272180004686,53046.485324400004 2025-11-17,06:03:15.000,321,11155348,112285,0,1763359394,13872.224928439995,41.47207565999997,53046.450388799996 2025-11-17,06:03:16.000,321,11155371,112445,0,1763359395,13872.23166474999,41.47207565999997,53046.39449184 2025-11-17,06:03:17.000,321,11155351,112125,0,1763359396,13872.33270939999,41.42978088000382,53046.42244032 2025-11-17,06:03:18.000,321,11155418,112285,0,1763359397,13872.35291832999,41.35224045000359,53046.38051760001 2025-11-17,06:03:19.000,321,11155336,112205,0,1763359398,13872.37986357,41.33109305999824,53046.39449184 2025-11-17,06:03:20.000,321,11155383,112005,0,1763359399,13872.35965464,41.225356110000575,53046.338594880006 2025-11-17,06:03:21.000,321,11155379,112205,0,1763359400,13872.427017739996,41.19715959000314,53046.29667216 2025-11-17,06:03:22.000,321,11155348,112325,0,1763359401,13872.467435599996,41.13371742000163,53046.338594880006 2025-11-17,06:03:23.000,321,11155424,112445,0,1763359402,13872.514589769991,41.12666829000227,53046.282697919996 2025-11-17,06:03:24.000,321,11155369,112325,0,1763359403,13872.575216559992,41.11961916000291,53046.19885248 2025-11-17,06:03:25.000,321,11155367,112245,0,1763359404,13872.622370730001,41.0914226399982,53046.17789112 2025-11-17,06:03:26.000,321,11155351,112285,0,1763359405,13872.656052279992,41.02798047000397,53046.1359684 2025-11-17,06:03:27.000,321,11155326,112325,0,1763359406,13872.736887999992,40.992734819999896,53046.12898128 2025-11-17,06:03:28.000,321,11155422,112325,0,1763359407,13872.824460030002,41.01388220999797,53046.08705856 2025-11-17,06:03:29.000,321,11155322,112285,0,1763359408,13872.871614199998,41.01388220999797,53046.05911008 2025-11-17,06:03:30.000,321,11155362,112125,0,1763359409,13872.905295750003,41.042078730002686,53046.101032800005 2025-11-17,06:03:31.000,321,11155385,112485,0,1763359410,13872.905295750003,41.042078730002686,53046.05911008 2025-11-17,06:03:32.000,321,11155320,111845,0,1763359411,13872.918768369993,41.06322612000076,53046.09404568001 2025-11-17,06:03:33.000,321,11155392,112285,0,1763359412,13872.891823129998,41.01388220999797,53046.03814872 2025-11-17,06:03:34.000,321,11155359,112005,0,1763359413,13872.952449919998,41.02798047000397,53046.0660972 2025-11-17,06:03:35.000,321,11155341,112005,0,1763359414,13872.938977299993,40.97158743000182,53045.99622600001 2025-11-17,06:03:36.000,321,11155427,112125,0,1763359415,13872.938977299993,40.97863656000118,53046.04513584001 2025-11-17,06:03:37.000,321,11155439,112165,0,1763359416,13872.932240989998,40.95044004000374,53045.95430328001 2025-11-17,06:03:38.000,321,11155411,112445,0,1763359417,13872.912032059998,40.90109613000095,53045.95430328001 2025-11-17,06:03:39.000,321,11155412,112165,0,1763359418,13872.925504679988,40.85175221999816,53045.9612904 2025-11-17,06:03:40.000,321,11155341,112485,0,1763359419,13872.952449919998,40.80240831000265,53045.90539344001 2025-11-17,06:03:41.000,321,11155395,112165,0,1763359420,13872.925504679988,40.7460152700005,53045.87744496001 2025-11-17,06:03:42.000,321,11155346,112045,0,1763359421,13872.938977299993,40.70372049000434,53045.82853512001 2025-11-17,06:03:43.000,321,11155437,112085,0,1763359422,13872.932240989998,40.68257309999899,53045.82853512001 2025-11-17,06:03:44.000,321,11155374,112285,0,1763359423,13872.932240989998,40.633229190003476,53045.779625279996 2025-11-17,06:03:45.000,321,11155373,112205,0,1763359424,13872.945713609988,40.61208179999812,53045.74468968 2025-11-17,06:03:46.000,321,11155341,112165,0,1763359425,13872.925504679988,40.61208179999812,53045.70975408001 2025-11-17,06:03:47.000,321,11155420,112645,0,1763359426,13872.972658849998,40.52044310999918,53045.65385712 2025-11-17,06:03:48.000,321,11155383,112165,0,1763359427,13872.979395159993,40.50634485000046,53045.62590864 2025-11-17,06:03:49.000,321,11155390,112165,0,1763359428,13872.972658849998,40.4992957200011,53045.61892152001 2025-11-17,06:03:50.000,321,11155422,112325,0,1763359429,13873.013076709998,40.414706160001515,53045.56302456 2025-11-17,06:03:51.000,321,11155413,112645,0,1763359430,13873.053494569998,40.38650964000408,53045.54206320001 2025-11-17,06:03:52.000,321,11155351,112325,0,1763359431,13873.100648739994,40.34421486000065,53045.48616624 2025-11-17,06:03:53.000,321,11155435,112165,0,1763359432,13873.066967189989,40.30192008000449,53045.47219200001 2025-11-17,06:03:54.000,321,11155333,112205,0,1763359433,13873.127593979989,40.245527040002344,53045.4372564 2025-11-17,06:03:55.000,321,11155442,112325,0,1763359434,13873.174748149999,40.175035740001476,53045.35341096001 2025-11-17,06:03:56.000,321,11155341,112205,0,1763359435,13873.134330289999,40.13979009000468,53045.34642384 2025-11-17,06:03:57.000,321,11155348,112445,0,1763359436,13873.093912429998,40.11159356999997,53045.24161704 2025-11-17,06:03:58.000,321,11155449,112285,0,1763359437,13873.066967189989,40.09044618000189,53045.23462992001 2025-11-17,06:03:59.000,321,11155360,112285,0,1763359438,13873.046758259989,40.05520052999782,53045.213668560005 2025-11-17,06:04:00.000,321,11155458,112325,0,1763359439,13873.026549329988,40.06929879000381,53045.17174584 2025-11-17,06:04:01.000,321,11155364,112205,0,1763359440,13873.019813019993,40.02700401000038,53045.143797360004 2025-11-17,06:04:02.000,321,11155366,112485,0,1763359441,13872.945713609988,40.005856620002305,53045.06693904001 2025-11-17,06:04:03.000,321,11155443,112365,0,1763359442,13872.858141579993,39.956512709999515,53045.0529648 2025-11-17,06:04:04.000,321,11155389,111925,0,1763359443,13872.810987409997,39.9424144500008,53044.96213224 2025-11-17,06:04:05.000,321,11155467,112325,0,1763359444,13872.703206450002,39.949463580000156,53044.90623528 2025-11-17,06:04:06.000,321,11155366,112125,0,1763359445,13872.629107039997,39.97061096999823,53044.878286800005 2025-11-17,06:04:07.000,321,11155400,112485,0,1763359446,13872.528062389996,39.93536532000144,53044.808415600004 2025-11-17,06:04:08.000,321,11155441,112325,0,1763359447,13872.48090822,39.92831619000208,53044.7385444 2025-11-17,06:04:09.000,321,11155354,112325,0,1763359448,13872.4000725,39.88602140999865,53044.67566032 2025-11-17,06:04:10.000,321,11155432,112205,0,1763359449,13872.33944571,39.90011967000464,53044.65469896001 2025-11-17,06:04:11.000,321,11155370,112205,0,1763359450,13872.29229153999,39.87897227999929,53044.57085352 2025-11-17,06:04:12.000,321,11155415,112445,0,1763359451,13872.245137369995,39.89307053999801,53044.53591792001 2025-11-17,06:04:13.000,321,11155422,112205,0,1763359452,13872.21819213,39.88602140999865,53044.424124000005 2025-11-17,06:04:14.000,321,11155355,112325,0,1763359453,13872.17777427,39.91421793000336,53044.3542528 2025-11-17,06:04:15.000,321,11155424,112205,0,1763359454,13872.103674859994,39.93536532000144,53044.31931720001 2025-11-17,06:04:16.000,321,11155376,111845,0,1763359455,13872.06999330999,39.97061096999823,53044.24944600001 2025-11-17,06:04:17.000,321,11155423,112245,0,1763359456,13872.002630209994,40.01995488000102,53044.15162632001 2025-11-17,06:04:18.000,321,11155357,112285,0,1763359457,13871.98915758999,40.03405313999974,53044.10970360001 2025-11-17,06:04:19.000,321,11155355,112125,0,1763359458,13872.00936651999,40.08339705000253,53044.06778088 2025-11-17,06:04:20.000,321,11155427,112245,0,1763359459,13872.036311759999,40.08339705000253,53043.98393544001 2025-11-17,06:04:21.000,321,11155396,112485,0,1763359460,13872.06999330999,40.11159356999997,53043.90009 2025-11-17,06:04:22.000,321,11155443,112165,0,1763359461,13872.07672962,40.16093748000276,53043.88611576 2025-11-17,06:04:23.000,321,11155390,112285,0,1763359462,13872.103674859994,40.196183129999554,53043.76733472001 2025-11-17,06:04:24.000,321,11155452,112285,0,1763359463,13872.07672962,40.25962530000106,53043.73938624 2025-11-17,06:04:25.000,321,11155419,112245,0,1763359464,13872.13062009999,40.30896921000385,53043.66252792 2025-11-17,06:04:26.000,321,11155349,112125,0,1763359465,13872.13735641,40.358313119999366,53043.634579440004 2025-11-17,06:04:27.000,321,11155435,112485,0,1763359466,13872.13735641,40.45700093999767,53043.585669600005 2025-11-17,06:04:28.000,321,11155376,112125,0,1763359467,13872.17103795999,40.48519746000238,53043.536759760005 2025-11-17,06:04:29.000,321,11155426,112285,0,1763359468,13872.17103795999,40.56978702000197,53043.43195296001 2025-11-17,06:04:30.000,321,11155479,112405,0,1763359469,13872.25860999,40.61913093000476,53043.39003024001 2025-11-17,06:04:31.000,321,11155352,112325,0,1763359470,13872.27208260999,40.69667135999771,53043.39701736 2025-11-17,06:04:32.000,321,11155441,112285,0,1763359471,13872.325973089995,40.71781875000306,53043.35509464 2025-11-17,06:04:33.000,321,11155433,112165,0,1763359472,13872.366390949996,40.78126092000457,53043.27823632 2025-11-17,06:04:34.000,321,11155456,112365,0,1763359473,13872.406808809996,40.78831005000393,53043.22233936001 2025-11-17,06:04:35.000,321,11155353,112165,0,1763359474,13872.427017739996,40.80945744000201,53043.20836512 2025-11-17,06:04:36.000,321,11155393,112325,0,1763359475,13872.37986357,40.83765395999944,53043.17342952001 2025-11-17,06:04:37.000,321,11155411,112205,0,1763359476,13872.4000725,40.8447030899988,53043.12451968001 2025-11-17,06:04:38.000,321,11155459,112045,0,1763359477,13872.29229153999,40.83765395999944,53043.04766136 2025-11-17,06:04:39.000,321,11155406,112325,0,1763359478,13872.305764159995,40.8447030899988,53043.04067424 2025-11-17,06:04:40.000,321,11155388,112165,0,1763359479,13872.27208260999,40.85175221999816,53043.033687120005 2025-11-17,06:04:41.000,321,11155403,112285,0,1763359480,13872.224928439995,40.872899610003515,53042.92888032001 2025-11-17,06:04:42.000,321,11155442,112445,0,1763359481,13872.17103795999,40.816506570001366,53042.89394472 2025-11-17,06:04:43.000,321,11155371,112325,0,1763359482,13872.11714748,40.823555700000725,53042.87298336 2025-11-17,06:04:44.000,321,11155427,112325,0,1763359483,13872.123883789995,40.816506570001366,53042.77516368 2025-11-17,06:04:45.000,321,11155343,112605,0,1763359484,13872.17777427,40.85175221999816,53042.76118944001 2025-11-17,06:04:46.000,321,11155389,112485,0,1763359485,13872.15082902999,40.872899610003515,53042.69131824001 2025-11-17,06:04:47.000,321,11155359,112005,0,1763359486,13872.25860999,40.872899610003515,53042.67035688001 2025-11-17,06:04:48.000,321,11155385,111845,0,1763359487,13872.31250046999,40.91519438999967,53042.61445992 2025-11-17,06:04:49.000,321,11155377,111965,0,1763359488,13872.33270939999,40.92224351999903,53042.59349856001 2025-11-17,06:04:50.000,321,11155400,112325,0,1763359489,13872.29902785,41.006833079998614,53042.5376016 2025-11-17,06:04:51.000,321,11155437,112485,0,1763359490,13872.23166474999,41.08437350999884,53042.48869176 2025-11-17,06:04:52.000,321,11155377,112285,0,1763359491,13872.224928439995,41.13371742000163,53042.51664024 2025-11-17,06:04:53.000,321,11155363,111885,0,1763359492,13872.123883789995,41.21125785000186,53042.47471752001 2025-11-17,06:04:54.000,321,11155392,112445,0,1763359493,13872.06999330999,41.239454369999294,53042.41882056 2025-11-17,06:04:55.000,321,11155332,112245,0,1763359494,13872.016102829999,41.32404392999888,53042.38388496001 2025-11-17,06:04:56.000,321,11155396,112565,0,1763359495,13871.894849249999,41.3028965400008,53042.26510392001 2025-11-17,06:04:57.000,321,11155406,112085,0,1763359496,13871.726441499988,41.38748610000039,53042.32100088 2025-11-17,06:04:58.000,321,11155338,112165,0,1763359497,13871.659078399993,41.415682619997824,53042.293052400004 2025-11-17,06:04:59.000,321,11155413,112325,0,1763359498,13871.537824819992,41.457977400001255,53042.28606528001 2025-11-17,06:05:00.000,321,11155370,112245,0,1763359499,13871.382889690001,41.47912478999933,53042.2231812 2025-11-17,06:05:01.000,321,11155442,112165,0,1763359500,13871.26163611,41.514370440003404,53042.20920696 2025-11-17,06:05:02.000,321,11155346,112205,0,1763359501,13871.167327769996,41.54256696000084,53042.16029712 2025-11-17,06:05:03.000,321,11155350,112285,0,1763359502,13871.05954681,41.59191087000363,53042.16029712 2025-11-17,06:05:04.000,321,11155376,112405,0,1763359503,13870.99892002,41.59896000000299,53042.10440016 2025-11-17,06:05:05.000,321,11155343,111885,0,1763359504,13870.97197477999,41.641254779999144,53042.06946456001 2025-11-17,06:05:06.000,321,11155426,112365,0,1763359505,13870.95176584999,41.683549560002575,53042.04850320001 2025-11-17,06:05:07.000,321,11155372,112525,0,1763359506,13870.965238469995,41.641254779999144,53042.00658048 2025-11-17,06:05:08.000,321,11155416,112125,0,1763359507,13871.03260156999,41.71879520999937,53041.99959336001 2025-11-17,06:05:09.000,321,11155358,112365,0,1763359508,13871.046074189995,41.73289346999809,53041.9436964 2025-11-17,06:05:10.000,321,11155372,112045,0,1763359509,13871.03260156999,41.74699173000408,53041.9436964 2025-11-17,06:05:11.000,321,11155420,112205,0,1763359510,13871.025865259995,41.74699173000408,53041.90177368001 2025-11-17,06:05:12.000,321,11155370,112485,0,1763359511,13871.03933788,41.78928651000024,53041.89478656 2025-11-17,06:05:13.000,321,11155379,112365,0,1763359512,13871.01912895,41.859777810001106,53041.91574792 2025-11-17,06:05:14.000,321,11155331,111925,0,1763359513,13871.05954681,41.88797432999854,53041.91574792 2025-11-17,06:05:15.000,321,11155380,112325,0,1763359514,13871.03933788,41.93026911000197,53041.84587672 2025-11-17,06:05:16.000,321,11155414,112325,0,1763359515,13871.066283119995,41.97961302000476,53041.83190248001 2025-11-17,06:05:17.000,321,11155384,112445,0,1763359516,13871.07975574,42.0078095400022,53041.79696688 2025-11-17,06:05:18.000,321,11155423,112405,0,1763359517,13871.106700979995,42.036006059999636,53041.83190248001 2025-11-17,06:05:19.000,321,11155377,112325,0,1763359518,13871.066283119995,42.07125171000371,53041.79696688 2025-11-17,06:05:20.000,321,11155414,111805,0,1763359519,13871.05954681,42.148792140003934,53041.73408280001 2025-11-17,06:05:21.000,321,11155359,112205,0,1763359520,13871.07975574,42.148792140003934,53041.6991472 2025-11-17,06:05:22.000,321,11155384,112205,0,1763359521,13871.005656329995,42.19108692000009,53041.67119872 2025-11-17,06:05:23.000,321,11155387,112085,0,1763359522,13870.97871109,42.24043083000288,53041.67818584 2025-11-17,06:05:24.000,321,11155343,112245,0,1763359523,13870.884402749994,42.30387300000439,53041.67119872 2025-11-17,06:05:25.000,321,11155388,112445,0,1763359524,13870.83724858,42.310922130003746,53041.67119872 2025-11-17,06:05:26.000,321,11155356,112125,0,1763359525,13870.803567029994,42.310922130003746,53041.629276 2025-11-17,06:05:27.000,321,11155393,112285,0,1763359526,13870.722731309994,42.310922130003746,53041.54543056001 2025-11-17,06:05:28.000,321,11155430,112325,0,1763359527,13870.675577139998,42.33911865000118,53041.594340400006 2025-11-17,06:05:29.000,321,11155341,111925,0,1763359528,13870.574532489998,42.325020390002464,53041.524469200005 2025-11-17,06:05:30.000,321,11155402,112165,0,1763359529,13870.520642009993,42.317971260003105,53041.43363664 2025-11-17,06:05:31.000,321,11155359,112365,0,1763359530,13870.412861049997,42.275676479999674,53041.34979120001 2025-11-17,06:05:32.000,321,11155404,111845,0,1763359531,13870.311816399997,42.310922130003746,53041.3847268 2025-11-17,06:05:33.000,321,11155349,112165,0,1763359532,13870.311816399997,42.325020390002464,53041.32882984001 2025-11-17,06:05:34.000,321,11155385,112165,0,1763359533,13870.183826510001,42.28977473999839,53041.26594576 2025-11-17,06:05:35.000,321,11155446,112285,0,1763359534,13870.210771749997,42.261578220000956,53041.1751132 2025-11-17,06:05:36.000,321,11155385,112285,0,1763359535,13870.210771749997,42.22633257000416,53041.09825488 2025-11-17,06:05:37.000,321,11155388,112645,0,1763359536,13870.244453300002,42.22633257000416,53041.00742232 2025-11-17,06:05:38.000,321,11155434,112645,0,1763359537,13870.230980679997,42.2192834400048,53040.972486720006 2025-11-17,06:05:39.000,321,11155407,112205,0,1763359538,13870.284871160002,42.19813604999945,53040.87466704001 2025-11-17,06:05:40.000,321,11155427,112285,0,1763359539,13870.352234259997,42.19813604999945,53040.86767992 2025-11-17,06:05:41.000,321,11155358,112125,0,1763359540,13870.379179499992,42.268627350000315,53040.76986024 2025-11-17,06:05:42.000,321,11155419,112045,0,1763359541,13870.365706880002,42.310922130003746,53040.7209504 2025-11-17,06:05:43.000,321,11155433,112165,0,1763359542,13870.392652119997,42.38141343000461,53040.72793752001 2025-11-17,06:05:44.000,321,11155439,112245,0,1763359543,13870.379179499992,42.48010125000292,53040.67204056 2025-11-17,06:05:45.000,321,11155365,112085,0,1763359544,13870.406124740002,42.52944515999843,53040.60216936 2025-11-17,06:05:46.000,321,11155377,112165,0,1763359545,13870.392652119997,42.58583820000058,53040.5462724 2025-11-17,06:05:47.000,321,11155467,112285,0,1763359546,13870.480224149993,42.7127225400036,53040.48338832 2025-11-17,06:05:48.000,321,11155446,112085,0,1763359547,13870.453278909998,42.726820800002315,53040.46242696001 2025-11-17,06:05:49.000,321,11155472,111845,0,1763359548,13870.446542600002,42.79026297000382,53040.42749136 2025-11-17,06:05:50.000,321,11155397,112125,0,1763359549,13870.446542600002,42.79026297000382,53040.39255576001 2025-11-17,06:05:51.000,321,11155390,112565,0,1763359550,13870.439806289993,42.86075427000469,53040.32967168 2025-11-17,06:05:52.000,321,11155414,112285,0,1763359551,13870.446542600002,42.93124556999828,53040.30871032 2025-11-17,06:05:53.000,321,11155426,112285,0,1763359552,13870.392652119997,42.92419643999892,53040.280761840004 2025-11-17,06:05:54.000,321,11155404,112245,0,1763359553,13870.318552709992,42.93829470000492,53040.27377472001 2025-11-17,06:05:55.000,321,11155353,112325,0,1763359554,13870.325289020002,42.97354035000171,53040.20390352001 2025-11-17,06:05:56.000,321,11155348,112365,0,1763359555,13870.177090199992,42.88895079000213,53040.18992928 2025-11-17,06:05:57.000,321,11155333,111885,0,1763359556,13870.069309239996,42.8114103600019,53040.1619808 2025-11-17,06:05:58.000,321,11155417,112165,0,1763359557,13869.948055659996,42.726820800002315,53040.12005808 2025-11-17,06:05:59.000,321,11155351,112085,0,1763359558,13869.79312052999,42.58583820000058,53040.085122480006 2025-11-17,06:06:00.000,321,11155358,112205,0,1763359559,13869.665130639994,42.543543420004426,53039.98031568 2025-11-17,06:06:01.000,321,11155455,112165,0,1763359560,13869.436096099998,42.451904729998205,53039.91044448001 2025-11-17,06:06:02.000,321,11155411,112325,0,1763359561,13869.368732999988,42.37436429999798,53039.91044448001 2025-11-17,06:06:03.000,321,11155421,112125,0,1763359562,13869.173380009997,42.2545290900016,53039.749740720006 2025-11-17,06:06:04.000,321,11155431,111925,0,1763359563,13869.112753219997,42.13469387999794,53039.79166344001 2025-11-17,06:06:05.000,321,11155382,112125,0,1763359564,13869.072335359997,42.02190780000092,53039.65890816 2025-11-17,06:06:06.000,321,11155423,112405,0,1763359565,13869.045390120002,41.99371128000348,53039.609998320004 2025-11-17,06:06:07.000,321,11155428,112205,0,1763359566,13869.025181190002,42.02895693000028,53039.48423016001 2025-11-17,06:06:08.000,321,11155432,112445,0,1763359567,13868.978027019992,41.95141650000005,53039.393397600004 2025-11-17,06:06:09.000,321,11155438,112325,0,1763359568,13868.910663919996,41.83863042000303,53039.344487760005 2025-11-17,06:06:10.000,321,11155358,112125,0,1763359569,13868.836564509991,41.7963356399996,53039.28859080001 2025-11-17,06:06:11.000,321,11155442,112445,0,1763359570,13868.70183831,41.7610899900028,53039.14186128 2025-11-17,06:06:12.000,321,11155463,112125,0,1763359571,13868.63447520999,41.7610899900028,53039.058015840004 2025-11-17,06:06:13.000,321,11155351,112085,0,1763359572,13868.53343055999,41.72584433999873,53038.9741704 2025-11-17,06:06:14.000,321,11155420,112365,0,1763359573,13868.47280376999,41.77518825000152,53038.86237648001 2025-11-17,06:06:15.000,321,11155359,111925,0,1763359574,13868.425649599994,41.7963356399996,53038.771543920004 2025-11-17,06:06:16.000,321,11155376,112325,0,1763359575,13868.378495429999,41.909121720003895,53038.70865984 2025-11-17,06:06:17.000,321,11155411,112285,0,1763359576,13868.358286499999,42.07830084000307,53038.68071136 2025-11-17,06:06:18.000,321,11155346,112165,0,1763359577,13868.270714469989,42.19813604999945,53038.56193032 2025-11-17,06:06:19.000,321,11155352,112085,0,1763359578,13868.257241849999,42.36731516999862,53038.5200076 2025-11-17,06:06:20.000,321,11155382,111885,0,1763359579,13868.142724579993,42.47305212000356,53038.42218792 2025-11-17,06:06:21.000,321,11155439,112005,0,1763359580,13868.095570409998,42.53649428999779,53038.42917504001 2025-11-17,06:06:22.000,321,11155359,112325,0,1763359581,13868.075361479998,42.557641680003144,53038.387252320004 2025-11-17,06:06:23.000,321,11155428,112125,0,1763359582,13868.082097789993,42.64928037000209,53038.28244552001 2025-11-17,06:06:24.000,321,11155448,112365,0,1763359583,13868.102306719993,42.7127225400036,53038.26148416001 2025-11-17,06:06:25.000,321,11155389,112445,0,1763359584,13868.183142439993,42.86780340000405,53038.17763872 2025-11-17,06:06:26.000,321,11155439,112365,0,1763359585,13868.257241849999,42.93829470000492,53038.19161296001 2025-11-17,06:06:27.000,321,11155434,112485,0,1763359586,13868.405440669994,43.02993339000386,53038.121741760006 2025-11-17,06:06:28.000,321,11155376,112125,0,1763359587,13868.506485319995,43.142719470000884,53038.14270312001 2025-11-17,06:06:29.000,321,11155352,112165,0,1763359588,13868.59405734999,43.22025990000111,53038.10776752 2025-11-17,06:06:30.000,321,11155382,112045,0,1763359589,13868.708574619995,43.27665294000326,53038.072831920006 2025-11-17,06:06:31.000,321,11155454,112085,0,1763359590,13868.84330082,43.361242500002845,53038.100780400004 2025-11-17,06:06:32.000,321,11155338,112085,0,1763359591,13868.924136540001,43.48107770999923,53038.16366448001 2025-11-17,06:06:33.000,321,11155422,112565,0,1763359592,13868.978027019992,43.488126839998586,53038.16366448001 2025-11-17,06:06:34.000,321,11155386,112325,0,1763359593,13869.018444879992,43.5163233600033,53038.17763872 2025-11-17,06:06:35.000,321,11155454,112285,0,1763359594,13869.072335359997,43.55861813999945,53038.14969024 2025-11-17,06:06:36.000,321,11155379,112485,0,1763359595,13869.153171079997,43.777141170001414,53038.21257432001 2025-11-17,06:06:37.000,321,11155440,112405,0,1763359596,13869.247479420002,43.85468160000164,53038.219561440004 2025-11-17,06:06:38.000,321,11155348,112525,0,1763359597,13869.314842519998,43.88287811999908,53038.2754584 2025-11-17,06:06:39.000,321,11155369,112485,0,1763359598,13869.496722889999,43.91812377000315,53038.35930384001 2025-11-17,06:06:40.000,321,11155425,112165,0,1763359599,13869.67186694999,43.93222203000187,53038.387252320004 2025-11-17,06:06:41.000,321,11155420,112245,0,1763359600,13869.81332945999,44.02386072000081,53038.4152008 2025-11-17,06:06:42.000,321,11155449,112485,0,1763359601,13869.91437410999,44.09435202000168,53038.485072 2025-11-17,06:06:43.000,321,11155386,112365,0,1763359602,13870.015418759991,44.185990710000624,53038.49904624001 2025-11-17,06:06:44.000,321,11155399,112085,0,1763359603,13870.055836619991,44.319924180003,53038.56193032 2025-11-17,06:06:45.000,321,11155429,112325,0,1763359604,13870.076045549991,44.38336635000451,53038.59686592001 2025-11-17,06:06:46.000,321,11155375,112645,0,1763359605,13870.163617580001,44.48910330000217,53038.65975 2025-11-17,06:06:47.000,321,11155348,112045,0,1763359606,13870.237716989992,44.55254547000368,53038.7296212 2025-11-17,06:06:48.000,321,11155407,111965,0,1763359607,13870.311816399997,44.637135030003265,53038.75756968 2025-11-17,06:06:49.000,321,11155337,112325,0,1763359608,13870.352234259997,44.72877372000221,53038.81346664001 2025-11-17,06:06:50.000,321,11155304,112045,0,1763359609,13870.480224149993,44.77811762999772,53038.83442800001 2025-11-17,06:06:51.000,321,11155383,111965,0,1763359610,13870.527378319988,44.84155979999923,53038.89731208 2025-11-17,06:06:52.000,321,11155348,112325,0,1763359611,13870.527378319988,44.9120511000001,53038.96718328 2025-11-17,06:06:53.000,321,11155350,112205,0,1763359612,13870.581268799993,45.06008283000119,53038.98115752001 2025-11-17,06:06:54.000,321,11155466,112165,0,1763359613,13870.614950349998,45.1587706499995,53038.98115752001 2025-11-17,06:06:55.000,321,11155392,112485,0,1763359614,13870.709258689989,45.32794976999867,53039.09295144 2025-11-17,06:06:56.000,321,11155447,112125,0,1763359615,13870.715994999999,45.454834110001684,53039.13487416 2025-11-17,06:06:57.000,321,11155379,112525,0,1763359616,13870.76988547999,45.567620189998706,53039.14186128 2025-11-17,06:06:58.000,321,11155372,112205,0,1763359617,13870.823775959994,45.7156519199998,53039.14884840001 2025-11-17,06:06:59.000,321,11155453,112085,0,1763359618,13870.85072119999,45.814339739998104,53039.2536552 2025-11-17,06:07:00.000,321,11155393,112325,0,1763359619,13870.83724858,45.913027560003684,53039.246668080006 2025-11-17,06:07:01.000,321,11155461,112245,0,1763359620,13870.904611679995,46.05401015999814,53039.31653928001 2025-11-17,06:07:02.000,321,11155439,112485,0,1763359621,13870.904611679995,46.13155058999837,53039.31653928001 2025-11-17,06:07:03.000,321,11155412,112325,0,1763359622,13871.03260156999,46.23728754000331,53039.28859080001 2025-11-17,06:07:04.000,321,11155437,112325,0,1763359623,13871.05281049999,46.307778840004175,53039.37942336 2025-11-17,06:07:05.000,321,11155419,112525,0,1763359624,13871.126909909995,46.39941753000312,53039.40038472 2025-11-17,06:07:06.000,321,11155346,112245,0,1763359625,13871.16059146,46.45581056999799,53039.42134608 2025-11-17,06:07:07.000,321,11155372,111965,0,1763359626,13871.248163489996,46.540400130004855,53039.47025592 2025-11-17,06:07:08.000,321,11155400,112405,0,1763359627,13871.295317659991,46.60384229999909,53039.47724304 2025-11-17,06:07:09.000,321,11155445,112125,0,1763359628,13871.335735519991,46.674333599999954,53039.4982044 2025-11-17,06:07:10.000,321,11155375,112285,0,1763359629,13871.409834929997,46.68843185999867,53039.50519152001 2025-11-17,06:07:11.000,321,11155369,112125,0,1763359630,13871.564770060002,46.716628380003385,53039.512178640005 2025-11-17,06:07:12.000,321,11155454,112165,0,1763359631,13871.665814710002,46.70253012000467,53039.60301120001 2025-11-17,06:07:13.000,321,11155429,112365,0,1763359632,13871.753386739998,46.723677510002744,53039.6379468 2025-11-17,06:07:14.000,321,11155402,112125,0,1763359633,13871.847695079989,46.667284470000595,53039.707818 2025-11-17,06:07:15.000,321,11155392,112205,0,1763359634,13872.00936651999,46.617940559997805,53039.65192104001 2025-11-17,06:07:16.000,321,11155370,112045,0,1763359635,13872.123883789995,46.58269491000101,53039.728779360004 2025-11-17,06:07:17.000,321,11155352,112165,0,1763359636,13872.285555229995,46.52630186999886,53039.76371496 2025-11-17,06:07:18.000,321,11155412,112125,0,1763359637,13872.366390949996,46.41351579000184,53039.78467632 2025-11-17,06:07:19.000,321,11155387,112285,0,1763359638,13872.528062389996,46.321877100002894,53039.82659904 2025-11-17,06:07:20.000,321,11155362,111965,0,1763359639,13872.669524899997,46.202041889999236,53039.847560400005 2025-11-17,06:07:21.000,321,11155408,112325,0,1763359640,13872.797514789992,46.11745232999965,53039.896470240004 2025-11-17,06:07:22.000,321,11155384,112005,0,1763359641,13872.932240989998,45.94122408000112,53039.93140584 2025-11-17,06:07:23.000,321,11155388,112285,0,1763359642,13873.093912429998,45.87073278000025,53039.9523672 2025-11-17,06:07:24.000,321,11155416,112245,0,1763359643,13873.262320179994,45.73679930999788,53040.02922552 2025-11-17,06:07:25.000,321,11155419,112245,0,1763359644,13873.423991619995,45.59581671000342,53040.04319976 2025-11-17,06:07:26.000,321,11155435,112125,0,1763359645,13873.51829996,45.49712888999784,53040.17595504001 2025-11-17,06:07:27.000,321,11155406,112005,0,1763359646,13873.63955354,45.391391940000176,53040.182942160005 2025-11-17,06:07:28.000,321,11155450,111965,0,1763359647,13873.760807120001,45.34204803000466,53040.231852000004 2025-11-17,06:07:29.000,321,11155410,112245,0,1763359648,13873.787752359996,45.222212820001005,53040.28774896 2025-11-17,06:07:30.000,321,11155417,112365,0,1763359649,13873.882060700002,45.13057413000206,53040.36460728 2025-11-17,06:07:31.000,321,11155373,112325,0,1763359650,13873.902269630002,45.031886310003756,53040.38556864 2025-11-17,06:07:32.000,321,11155379,112165,0,1763359651,13873.942687490002,44.869756320003944,53040.45543984 2025-11-17,06:07:33.000,321,11155428,112645,0,1763359652,13873.942687490002,44.820412410001154,53040.518323920005 2025-11-17,06:07:34.000,321,11155440,111845,0,1763359653,13873.956160109992,44.73582285000157,53040.60216936 2025-11-17,06:07:35.000,321,11155434,112365,0,1763359654,13874.016786899992,44.61598763999791,53040.616143600004 2025-11-17,06:07:36.000,321,11155443,112325,0,1763359655,13874.016786899992,44.50320156000089,53040.67902768001 2025-11-17,06:07:37.000,321,11155355,112325,0,1763359656,13874.050468449997,44.411562870001944,53040.76287312 2025-11-17,06:07:38.000,321,11155424,112325,0,1763359657,13874.043732140002,44.348120700000436,53040.81877008 2025-11-17,06:07:39.000,321,11155399,112325,0,1763359658,13874.043732140002,44.235334620003414,53040.87466704001 2025-11-17,06:07:40.000,321,11155433,112245,0,1763359659,13874.010050589997,44.129597669998475,53040.91658976001 2025-11-17,06:07:41.000,321,11155386,112485,0,1763359660,13873.989841659997,44.01681159000145,53040.94453824001 2025-11-17,06:07:42.000,321,11155341,112245,0,1763359661,13873.989841659997,43.88287811999908,53040.98646096 2025-11-17,06:07:43.000,321,11155438,112325,0,1763359662,13873.989841659997,43.79828855999949,53041.0353708 2025-11-17,06:07:44.000,321,11155409,112205,0,1763359663,13873.983105350002,43.67845335000311,53041.06331928001 2025-11-17,06:07:45.000,321,11155423,112165,0,1763359664,13873.983105350002,43.57271639999817,53041.16113896001 2025-11-17,06:07:46.000,321,11155413,112485,0,1763359665,13873.962896420002,43.46697945000051,53041.18210032001 2025-11-17,06:07:47.000,321,11155357,112005,0,1763359666,13873.909005939997,43.38943902000028,53041.25197152001 2025-11-17,06:07:48.000,321,11155424,112165,0,1763359667,13873.922478560002,43.318947719999414,53041.258958640006 2025-11-17,06:07:49.000,321,11155363,112285,0,1763359668,13873.855115459992,43.20616164000239,53041.32882984001 2025-11-17,06:07:50.000,321,11155411,112485,0,1763359669,13873.848379149997,43.135670340001525,53041.43363664 2025-11-17,06:07:51.000,321,11155387,112165,0,1763359670,13873.841642840001,42.99468773999979,53041.405688160005 2025-11-17,06:07:52.000,321,11155360,112245,0,1763359671,13873.767543429996,42.959442090002995,53041.50350784 2025-11-17,06:07:53.000,321,11155420,112125,0,1763359672,13873.760807120001,42.76911557999847,53041.56639192001 2025-11-17,06:07:54.000,321,11155360,111885,0,1763359673,13873.646289849996,42.64928037000209,53041.60132752 2025-11-17,06:07:55.000,321,11155333,112445,0,1763359674,13873.57892675,42.550592550003785,53041.67818584 2025-11-17,06:07:56.000,321,11155375,112165,0,1763359675,13873.525036269995,42.40960995000205,53041.692160080005 2025-11-17,06:07:57.000,321,11155366,112165,0,1763359676,13873.45093685999,42.30387300000439,53041.73408280001 2025-11-17,06:07:58.000,321,11155323,112365,0,1763359677,13873.43072792999,42.13469387999794,53041.79696688 2025-11-17,06:07:59.000,321,11155386,112325,0,1763359678,13873.41051899999,42.0078095400022,53041.88779944 2025-11-17,06:08:01.000,321,11155438,112165,0,1763359680,13873.363364829995,41.80338476999896,53041.98561912 2025-11-17,06:08:02.000,321,11155456,112685,0,1763359681,13873.30947434999,41.72584433999873,53042.076451680005 2025-11-17,06:08:03.000,321,11155422,112165,0,1763359682,13873.29600173,41.74699173000408,53042.125361520004 2025-11-17,06:08:04.000,321,11155324,112325,0,1763359683,13873.201693389994,41.71174608000001,53042.244142560005 2025-11-17,06:08:05.000,321,11155378,112485,0,1763359684,13873.181484459994,41.76813912000216,53042.25112968 2025-11-17,06:08:06.000,321,11155364,112045,0,1763359685,13873.147802909989,41.7963356399996,53042.30003952 2025-11-17,06:08:07.000,321,11155389,112165,0,1763359686,13873.080439809994,41.88092519999918,53042.41882056 2025-11-17,06:08:08.000,321,11155340,112125,0,1763359687,13873.066967189989,41.94436737000069,53042.5376016 2025-11-17,06:08:09.000,321,11155330,112125,0,1763359688,13873.060230879993,42.02190780000092,53042.57253720001 2025-11-17,06:08:10.000,321,11155411,112125,0,1763359689,13872.912032059998,42.13469387999794,53042.649395520006 2025-11-17,06:08:11.000,321,11155428,112165,0,1763359690,13872.871614199998,42.275676479999674,53042.73324096 2025-11-17,06:08:12.000,321,11155433,112365,0,1763359691,13872.784042170002,42.39551169000333,53042.817086400006 2025-11-17,06:08:13.000,321,11155443,112125,0,1763359692,13872.723415380002,42.543543420004426,53042.92888032001 2025-11-17,06:08:14.000,321,11155381,112045,0,1763359693,13872.629107039997,42.733869930001674,53043.02670000001 2025-11-17,06:08:15.000,321,11155419,112485,0,1763359694,13872.534798699991,42.895999920001486,53043.05464848001 2025-11-17,06:08:16.000,321,11155353,112205,0,1763359695,13872.44049036,43.06517904000066,53043.11753256 2025-11-17,06:08:17.000,321,11155337,112165,0,1763359696,13872.33270939999,43.24140728999919,53043.201378000005 2025-11-17,06:08:18.000,321,11155414,112165,0,1763359697,13872.15082902999,43.44583206000243,53043.26426208001 2025-11-17,06:08:19.000,321,11155390,111845,0,1763359698,13872.06999330999,43.63615856999968,53043.32714616 2025-11-17,06:08:20.000,321,11155388,112165,0,1763359699,13871.982421279994,43.85468160000164,53043.417978720005 2025-11-17,06:08:21.000,321,11155369,112285,0,1763359700,13871.908321869989,44.05910637000488,53043.50881128001 2025-11-17,06:08:22.000,321,11155417,112445,0,1763359701,13871.814013529998,44.25648201000149,53043.57868248001 2025-11-17,06:08:23.000,321,11155399,112245,0,1763359702,13871.712968879998,44.43271026000002,53043.64855368001 2025-11-17,06:08:24.000,321,11155386,112525,0,1763359703,13871.645605780002,44.60893850999855,53043.72541200001 2025-11-17,06:08:25.000,321,11155437,112205,0,1763359704,13871.571506369997,44.82746154000051,53043.78829608 2025-11-17,06:08:26.000,321,11155358,112125,0,1763359705,13871.544561130002,44.996640659999684,53043.84419304001 2025-11-17,06:08:27.000,321,11155344,111965,0,1763359706,13871.531088509997,45.1235250000027,53043.88611576 2025-11-17,06:08:28.000,321,11155380,111965,0,1763359707,13871.477198029992,45.34909716000402,53043.94201272001 2025-11-17,06:08:29.000,321,11155363,112525,0,1763359708,13871.470461719997,45.504178020004474,53044.01887104 2025-11-17,06:08:30.000,321,11155435,112125,0,1763359709,13871.537824819992,45.673357140003645,53044.074768 2025-11-17,06:08:31.000,321,11155357,112085,0,1763359710,13871.659078399993,45.814339739998104,53044.158613440006 2025-11-17,06:08:32.000,321,11155372,112245,0,1763359711,13871.706232570003,45.9271258200024,53044.207523280005 2025-11-17,06:08:33.000,321,11155391,112245,0,1763359712,13871.807277219988,45.99761712000327,53044.305342960004 2025-11-17,06:08:34.000,321,11155436,112085,0,1763359713,13871.915058179999,46.10335407000093,53044.36822704001 2025-11-17,06:08:35.000,321,11155403,112325,0,1763359714,13872.04978437999,46.1738453700018,53044.45207248 2025-11-17,06:08:36.000,321,11155349,112325,0,1763359715,13872.19124688999,46.28663144999882,53044.50098232 2025-11-17,06:08:37.000,321,11155321,112125,0,1763359716,13872.346182019995,46.36417187999905,53044.640724720004 2025-11-17,06:08:38.000,321,11155443,112005,0,1763359717,13872.494380839991,46.46285970000463,53044.75251864001 2025-11-17,06:08:39.000,321,11155406,112165,0,1763359718,13872.669524899997,46.55449839000357,53044.77348000001 2025-11-17,06:08:40.000,321,11155399,111965,0,1763359719,13872.784042170002,46.660235340001236,53044.85732544 2025-11-17,06:08:41.000,321,11155369,112285,0,1763359720,13872.938977299993,46.716628380003385,53044.96911936001 2025-11-17,06:08:42.000,321,11155415,112125,0,1763359721,13873.087176119989,46.850561849998485,53045.00405496 2025-11-17,06:08:43.000,321,11155379,112205,0,1763359722,13873.2757928,46.899905760001275,53045.11584888001 2025-11-17,06:08:44.000,321,11155372,112285,0,1763359723,13873.43746424,46.97039706000214,53045.22065568 2025-11-17,06:08:45.000,321,11155374,112405,0,1763359724,13873.61934461,47.06203575000109,53045.26956552 2025-11-17,06:08:46.000,321,11155410,112205,0,1763359725,13873.861851770002,47.118428790003236,53045.40232080001 2025-11-17,06:08:47.000,321,11155392,112165,0,1763359726,13874.030259519997,47.15367444000003,53045.42328216001 2025-11-17,06:08:48.000,321,11155451,112285,0,1763359727,13874.346866089989,47.20301835000282,53045.52110184001 2025-11-17,06:08:49.000,321,11155399,112085,0,1763359728,13874.59610956,47.26646052000433,53045.66084424001 2025-11-17,06:08:50.000,321,11155370,112165,0,1763359729,13874.885770889996,47.351050080003915,53045.69577984 2025-11-17,06:08:51.000,321,11155420,112165,0,1763359730,13875.182168530002,47.41449224999815,53045.814560880004 2025-11-17,06:08:52.000,321,11155350,112205,0,1763359731,13875.492038789998,47.46383616000094,53045.91238056 2025-11-17,06:08:53.000,321,11155398,112245,0,1763359732,13875.77496381,47.534327460001805,53046.05911008 2025-11-17,06:08:54.000,321,11155361,112285,0,1763359733,13876.084834069996,47.54842572000052,53046.22680096 2025-11-17,06:08:55.000,321,11155441,112125,0,1763359734,13876.381231710002,47.5695731099986,53046.35955624001 2025-11-17,06:08:56.000,321,11155358,112045,0,1763359735,13876.650684109998,47.57662223999796,53046.436414560005 2025-11-17,06:08:57.000,321,11155344,112125,0,1763359736,13876.940345439994,47.60481876000267,53046.52724712001 2025-11-17,06:08:58.000,321,11155375,112205,0,1763359737,13877.25021569999,47.62596615000075,53046.70192512 2025-11-17,06:08:59.000,321,11155406,112245,0,1763359738,13877.553349649992,47.62596615000075,53046.83468040001 2025-11-17,06:09:00.000,321,11155437,112325,0,1763359739,13877.809329429998,47.67531006000354,53046.98140992001 2025-11-17,06:09:01.000,321,11155353,112045,0,1763359740,13878.13267231,47.73875222999777,53047.08621672 2025-11-17,06:09:02.000,321,11155354,112085,0,1763359741,13878.422333639995,47.74580136000441,53047.28185608 2025-11-17,06:09:03.000,321,11155369,112285,0,1763359742,13878.644631869996,47.816292659998,53047.442559840005 2025-11-17,06:09:04.000,321,11155358,112285,0,1763359743,13878.893875339993,47.80924352999864,53047.561340880005 2025-11-17,06:09:05.000,321,11155388,112205,0,1763359744,13879.163327739989,47.893833089998225,53047.76396736 2025-11-17,06:09:06.000,321,11155349,112045,0,1763359745,13879.338471799994,47.85858744000143,53047.9526196 2025-11-17,06:09:07.000,321,11155435,112165,0,1763359746,13879.500143239995,47.87268570000015,53048.07838776 2025-11-17,06:09:08.000,321,11155382,112245,0,1763359747,13879.722441469996,47.85858744000143,53048.232104400005 2025-11-17,06:09:09.000,321,11155407,112125,0,1763359748,13879.884112909996,47.83039092000399,53048.378833920004 2025-11-17,06:09:10.000,321,11155433,112245,0,1763359749,13880.032311729992,47.79514526999992,53048.5814604 2025-11-17,06:09:11.000,321,11155421,112365,0,1763359750,13880.241137339988,47.72465396999905,53048.72818992001 2025-11-17,06:09:12.000,321,11155452,112205,0,1763359751,13880.416281399994,47.67531006000354,53048.853958080006 2025-11-17,06:09:13.000,321,11155406,112205,0,1763359752,13880.59142546,47.64711353999883,53049.07754592 2025-11-17,06:09:14.000,321,11155374,112325,0,1763359753,13880.72615165999,47.583671370004595,53049.25222392 2025-11-17,06:09:15.000,321,11155359,112405,0,1763359754,13880.961922509996,47.49908180999773,53049.4199148 2025-11-17,06:09:16.000,321,11155381,112165,0,1763359755,13881.150539189992,47.44973790000222,53049.51773448001 2025-11-17,06:09:17.000,321,11155377,112245,0,1763359756,13881.298738010002,47.39334486000007,53049.68542536001 2025-11-17,06:09:18.000,321,11155356,112365,0,1763359757,13881.541245169989,47.28760791000241,53049.860103360006 2025-11-17,06:09:19.000,321,11155433,112325,0,1763359758,13881.655762439994,47.252362259998336,53050.06272984 2025-11-17,06:09:20.000,321,11155394,112285,0,1763359759,13881.8309065,47.1889200900041,53050.20247224 2025-11-17,06:09:21.000,321,11155349,112125,0,1763359760,13882.05320473,47.14662531000067,53050.33522752001 2025-11-17,06:09:22.000,321,11155414,112165,0,1763359761,13882.275502960001,47.16777269999875,53050.52387976001 2025-11-17,06:09:23.000,321,11155413,112485,0,1763359762,13882.443910709997,47.09728139999788,53050.69157064001 2025-11-17,06:09:24.000,321,11155349,112125,0,1763359763,13882.592109529993,47.11137966000388,53050.88022288 2025-11-17,06:09:25.000,321,11155367,112245,0,1763359764,13882.740308349988,47.11137966000388,53051.01996528 2025-11-17,06:09:26.000,321,11155374,112205,0,1763359765,13882.861561929989,47.06203575000109,53051.201630400006 2025-11-17,06:09:27.000,321,11155346,112125,0,1763359766,13882.98281550999,47.10433053000452,53051.36233416001 2025-11-17,06:09:28.000,321,11155410,112125,0,1763359767,13883.077123849995,47.13957618000131,53051.50906368001 2025-11-17,06:09:29.000,321,11155407,112365,0,1763359768,13883.15122326,47.16072356999939,53051.66976744 2025-11-17,06:09:30.000,321,11155408,112445,0,1763359769,13883.21185005,47.20301835000282,53051.84444544001 2025-11-17,06:09:31.000,321,11155430,112205,0,1763359770,13883.28594945999,47.252362259998336,53052.02611056 2025-11-17,06:09:32.000,321,11155374,112125,0,1763359771,13883.32636731999,47.365148340002634,53052.16585296 2025-11-17,06:09:33.000,321,11155440,112245,0,1763359772,13883.37352149,47.44973790000222,53052.305595360005 2025-11-17,06:09:34.000,321,11155428,112125,0,1763359773,13883.33310363,47.59776963000331,53052.48027336 2025-11-17,06:09:35.000,321,11155373,111805,0,1763359774,13883.28594945999,47.703506580000976,53052.65495136 2025-11-17,06:09:36.000,321,11155315,112125,0,1763359775,13883.319631009996,47.7810470100012,53052.74578392 2025-11-17,06:09:37.000,321,11155473,112005,0,1763359776,13883.26574052999,47.92202961000294,53052.86456496 2025-11-17,06:09:38.000,321,11155369,112245,0,1763359777,13883.28594945999,48.01366830000188,53053.046230080006 2025-11-17,06:09:39.000,321,11155380,112325,0,1763359778,13883.279213149995,48.112356120000186,53053.18597248001 2025-11-17,06:09:40.000,321,11155415,112085,0,1763359779,13883.218586359995,48.26038785000128,53053.29077928 2025-11-17,06:09:41.000,321,11155414,112325,0,1763359780,13883.19164112,48.401370450003014,53053.409560320004 2025-11-17,06:09:42.000,321,11155437,112325,0,1763359781,13883.21185005,48.45776348999789,53053.51436712 2025-11-17,06:09:43.000,321,11155375,112165,0,1763359782,13883.16469587999,48.54940218000411,53053.67507088 2025-11-17,06:09:44.000,321,11155442,112005,0,1763359783,13883.10406908999,48.633991740003694,53053.7519292 2025-11-17,06:09:45.000,321,11155392,112125,0,1763359784,13883.097332779995,48.746777820000716,53053.88468448001 2025-11-17,06:09:46.000,321,11155423,112325,0,1763359785,13883.097332779995,48.81726912000158,53053.95455568001 2025-11-17,06:09:47.000,321,11155458,112045,0,1763359786,13883.117541709995,48.89480955000181,53054.05936248 2025-11-17,06:09:48.000,321,11155357,112325,0,1763359787,13883.10406908999,48.993497370000114,53054.14320792001 2025-11-17,06:09:49.000,321,11155408,112325,0,1763359788,13883.16469587999,49.04989041000226,53054.199104880005 2025-11-17,06:09:50.000,321,11155411,112485,0,1763359789,13883.218586359995,49.12743084000249,53054.32487304 2025-11-17,06:09:51.000,321,11155425,112365,0,1763359790,13883.29268577,49.212020400002075,53054.415705600004 2025-11-17,06:09:52.000,321,11155369,111925,0,1763359791,13883.360048869996,49.30365909000102,53054.47160256 2025-11-17,06:09:53.000,321,11155358,112285,0,1763359792,13883.366785179991,49.36710126000253,53054.59737072001 2025-11-17,06:09:54.000,321,11155329,112525,0,1763359793,13883.488038759991,49.46578908000083,53054.66724192 2025-11-17,06:09:55.000,321,11155470,112125,0,1763359794,13883.548665549992,49.51513299000362,53054.78602296 2025-11-17,06:09:56.000,321,11155392,111965,0,1763359795,13883.622764959997,49.620869940001285,53054.86288128001 2025-11-17,06:09:57.000,321,11155374,112165,0,1763359796,13883.683391749997,49.71955775999959,53054.91179112001 2025-11-17,06:09:58.000,321,11155323,112005,0,1763359797,13883.804645329998,49.740705149997666,53055.02358504 2025-11-17,06:09:59.000,321,11155365,112165,0,1763359798,13883.858535809988,49.81119644999853,53055.14935320001 2025-11-17,06:10:00.000,321,11155420,112245,0,1763359799,13883.919162599988,49.839392970003246,53055.24717288001 2025-11-17,06:10:01.000,321,11155421,112325,0,1763359800,13883.946107839998,49.966277309998986,53055.30306984 2025-11-17,06:10:02.000,321,11155443,112205,0,1763359801,13884.101042969989,49.980375569997705,53055.41486376001 2025-11-17,06:10:03.000,321,11155414,112205,0,1763359802,13884.148197139999,50.00857209000242,53055.540631920005 2025-11-17,06:10:04.000,321,11155423,112125,0,1763359803,13884.28292333999,50.05086686999857,53055.57556752 2025-11-17,06:10:05.000,321,11155440,112245,0,1763359804,13884.40417691999,50.064965130004566,53055.66640008 2025-11-17,06:10:06.000,321,11155331,112405,0,1763359805,13884.458067399995,50.10021078000136,53055.76421976 2025-11-17,06:10:07.000,321,11155355,112085,0,1763359806,13884.565848359991,50.10725991000072,53055.84806520001 2025-11-17,06:10:08.000,321,11155410,112525,0,1763359807,13884.666893009991,50.18480034000095,53055.96684624001 2025-11-17,06:10:09.000,321,11155395,112325,0,1763359808,13884.734256110001,50.205947729999025,53056.06466592001 2025-11-17,06:10:10.000,321,11155452,112245,0,1763359809,13884.821828139997,50.255291640001815,53056.19043408 2025-11-17,06:10:11.000,321,11155445,112245,0,1763359810,13884.862245999997,50.26938990000053,53056.2672924 2025-11-17,06:10:12.000,321,11155414,112245,0,1763359811,13884.916136480002,50.31873381000332,53056.3371636 2025-11-17,06:10:13.000,321,11155424,112205,0,1763359812,13884.943081719997,50.36102858999948,53056.41402192 2025-11-17,06:10:14.000,321,11155407,112325,0,1763359813,13884.970026959993,50.41742163000163,53056.50485448 2025-11-17,06:10:15.000,321,11155361,112085,0,1763359814,13884.976763270002,50.424470760000986,53056.62363552 2025-11-17,06:10:16.000,321,11155343,112125,0,1763359815,13885.010444819993,50.49496206000185,53056.67953248 2025-11-17,06:10:17.000,321,11155378,112365,0,1763359816,13885.057598990003,50.51610944999993,53056.74940368 2025-11-17,06:10:18.000,321,11155450,112205,0,1763359817,13885.071071609993,50.52315857999929,53056.82626200001 2025-11-17,06:10:19.000,321,11155376,112205,0,1763359818,13885.084544229998,50.54430597000464,53056.882158960005 2025-11-17,06:10:20.000,321,11155419,112405,0,1763359819,13885.044126369998,50.551355100004,53056.97299152001 2025-11-17,06:10:21.000,321,11155481,112405,0,1763359820,13884.976763270002,50.5866007500008,53056.9660044 2025-11-17,06:10:22.000,321,11155434,112325,0,1763359821,13884.983499579997,50.57250249000208,53057.09177256001 2025-11-17,06:10:23.000,321,11155362,112365,0,1763359822,13885.023917439998,50.59364988000016,53057.14068240001 2025-11-17,06:10:24.000,321,11155446,112125,0,1763359823,13884.949818029992,50.57955162000144,53057.18959224001 2025-11-17,06:10:25.000,321,11155388,112005,0,1763359824,13884.862245999997,50.56545336000272,53057.21055360001 2025-11-17,06:10:26.000,321,11155373,112325,0,1763359825,13884.774673970001,50.59364988000016,53057.27343768 2025-11-17,06:10:27.000,321,11155354,112205,0,1763359826,13884.700574559996,50.607748139998876,53057.32234752 2025-11-17,06:10:28.000,321,11155374,112165,0,1763359827,13884.619738839996,50.63594466000359,53057.34330888 2025-11-17,06:10:29.000,321,11155448,112125,0,1763359828,13884.52543049999,50.607748139998876,53057.399205839996 2025-11-17,06:10:30.000,321,11155449,112125,0,1763359829,13884.50522156999,50.657092050001665,53057.41318008 2025-11-17,06:10:31.000,321,11155431,112045,0,1763359830,13884.50522156999,50.62889553000423,53057.4201672 2025-11-17,06:10:32.000,321,11155378,111925,0,1763359831,13884.42438584999,50.63594466000359,53057.44112856 2025-11-17,06:10:33.000,321,11155396,112125,0,1763359832,13884.42438584999,50.63594466000359,53057.47606416001 2025-11-17,06:10:34.000,321,11155366,112205,0,1763359833,13884.336813819995,50.63594466000359,53057.51099976 2025-11-17,06:10:35.000,321,11155464,112405,0,1763359834,13884.30313226999,50.57955162000144,53057.51798688 2025-11-17,06:10:36.000,321,11155320,112565,0,1763359835,13884.24250547999,50.57250249000208,53057.49702552001 2025-11-17,06:10:37.000,321,11155377,112205,0,1763359836,13884.20882393,50.50201119000121,53057.49702552001 2025-11-17,06:10:38.000,321,11155398,112125,0,1763359837,13884.14146082999,50.473814670003776,53057.49702552001 2025-11-17,06:10:39.000,321,11155464,112125,0,1763359838,13884.134724519994,50.44561814999906,53057.53196112 2025-11-17,06:10:40.000,321,11155411,112125,0,1763359839,13884.107779279999,50.38217598000483,53057.504012640005 2025-11-17,06:10:41.000,321,11155399,112245,0,1763359840,13884.053888799994,50.36102858999948,53057.52497400001 2025-11-17,06:10:42.000,321,11155333,112125,0,1763359841,13884.067361419999,50.35397946000012,53057.51798688 2025-11-17,06:10:43.000,321,11155339,112325,0,1763359842,13884.053888799994,50.3398812000014,53057.52497400001 2025-11-17,06:10:44.000,321,11155437,112045,0,1763359843,13883.979789389989,50.311684680003964,53057.552922480005 2025-11-17,06:10:45.000,321,11155406,111805,0,1763359844,13883.925898909998,50.27643902999989,53057.52497400001 2025-11-17,06:10:46.000,321,11155412,112125,0,1763359845,13883.885481049998,50.23414425000374,53057.53196112 2025-11-17,06:10:47.000,321,11155452,112485,0,1763359846,13883.811381639993,50.248242510002456,53057.54593536001 2025-11-17,06:10:48.000,321,11155448,112325,0,1763359847,13883.730545919992,50.198898599999666,53057.552922480005 2025-11-17,06:10:49.000,321,11155425,112205,0,1763359848,13883.636237580002,50.23414425000374,53057.52497400001 2025-11-17,06:10:50.000,321,11155392,112245,0,1763359849,13883.555401860001,50.22004598999774,53057.53196112 2025-11-17,06:10:51.000,321,11155435,112125,0,1763359850,13883.427411969991,50.19184947000031,53057.48305128 2025-11-17,06:10:52.000,321,11155365,112165,0,1763359851,13883.366785179991,50.23414425000374,53057.44811568001 2025-11-17,06:10:53.000,321,11155357,112245,0,1763359852,13883.319631009996,50.29053728999861,53057.455102800006 2025-11-17,06:10:54.000,321,11155397,112485,0,1763359853,13883.18490480999,50.304635550004605,53057.46907704 2025-11-17,06:10:55.000,321,11155404,111925,0,1763359854,13883.077123849995,50.3398812000014,53057.44112856 2025-11-17,06:10:56.000,321,11155420,112205,0,1763359855,13883.00302443999,50.3398812000014,53057.42715432001 2025-11-17,06:10:57.000,321,11155353,112485,0,1763359856,13882.875034549994,50.36807771999884,53057.399205839996 2025-11-17,06:10:58.000,321,11155434,112165,0,1763359857,13882.780726209989,50.424470760000986,53057.37125736 2025-11-17,06:10:59.000,321,11155387,112325,0,1763359858,13882.672945249993,50.431519890000345,53057.336321760005 2025-11-17,06:11:00.000,321,11155490,112325,0,1763359859,13882.524746429997,50.431519890000345,53057.32933464001 2025-11-17,06:11:01.000,321,11155368,112245,0,1763359860,13882.477592260002,50.44561814999906,53057.25247632 2025-11-17,06:11:02.000,321,11155340,112165,0,1763359861,13882.390020229992,50.431519890000345,53057.266450560004 2025-11-17,06:11:03.000,321,11155360,112125,0,1763359862,13882.329393439992,50.40332337000291,53057.23850208001 2025-11-17,06:11:04.000,321,11155419,112085,0,1763359863,13882.208139859991,50.41037250000227,53057.18260512 2025-11-17,06:11:05.000,321,11155402,112285,0,1763359864,13882.11383152,50.41742163000163,53057.21055360001 2025-11-17,06:11:06.000,321,11155380,112325,0,1763359865,13882.01278687,50.39627424000355,53057.119721040006 2025-11-17,06:11:07.000,321,11155464,112365,0,1763359866,13881.90500590999,50.36102858999948,53057.02888848 2025-11-17,06:11:08.000,321,11155457,112205,0,1763359867,13881.76354339999,50.36102858999948,53056.97997864 2025-11-17,06:11:09.000,321,11155398,112245,0,1763359868,13881.662498749989,50.33283207000204,53056.94504304001 2025-11-17,06:11:10.000,321,11155435,112245,0,1763359869,13881.534508859993,50.29758641999797,53056.94504304001 2025-11-17,06:11:11.000,321,11155430,112125,0,1763359870,13881.487354689998,50.248242510002456,53056.882158960005 2025-11-17,06:11:12.000,321,11155343,112205,0,1763359871,13881.372837419993,50.17070208000223,53056.81228776 2025-11-17,06:11:13.000,321,11155434,112205,0,1763359872,13881.325683249997,50.086112520002644,53056.79831352 2025-11-17,06:11:14.000,321,11155461,112325,0,1763359873,13881.204429669997,50.022670350001135,53056.73542944001 2025-11-17,06:11:15.000,321,11155408,112245,0,1763359874,13881.130330259992,49.90988427000411,53056.70049384 2025-11-17,06:11:16.000,321,11155385,112125,0,1763359875,13881.042758229996,49.81824557999789,53056.60267416 2025-11-17,06:11:17.000,321,11155447,112245,0,1763359876,13881.015812990001,49.65611558999808,53056.60267416 2025-11-17,06:11:18.000,321,11155337,112325,0,1763359877,13880.89455941,49.58562429000449,53056.546777200005 2025-11-17,06:11:19.000,321,11155342,112365,0,1763359878,13880.85414155,49.46578908000083,53056.45594464 2025-11-17,06:11:20.000,321,11155420,111925,0,1763359879,13880.80698737999,49.36710126000253,53056.427996160004 2025-11-17,06:11:21.000,321,11155477,112405,0,1763359880,13880.69247011,49.29660996000166,53056.35812496 2025-11-17,06:11:22.000,321,11155365,112325,0,1763359881,13880.678997489995,49.22611866000079,53056.281266640006 2025-11-17,06:11:23.000,321,11155372,112405,0,1763359882,13880.557743909994,49.169725619998644,53056.25331816001 2025-11-17,06:11:24.000,321,11155357,112405,0,1763359883,13880.510589739999,49.169725619998644,53056.18344696001 2025-11-17,06:11:25.000,321,11155389,111845,0,1763359884,13880.423017709989,49.12743084000249,53056.16947272 2025-11-17,06:11:26.000,321,11155381,112125,0,1763359885,13880.355654609994,49.12038171000313,53056.12755 2025-11-17,06:11:27.000,321,11155349,112565,0,1763359886,13880.268082579998,49.10628345000441,53056.043704560005 2025-11-17,06:11:28.000,321,11155375,111845,0,1763359887,13880.140092690002,49.035792150003545,53055.994794720005 2025-11-17,06:11:29.000,321,11155366,112285,0,1763359888,13880.065993279997,49.042841280002904,53055.91094928 2025-11-17,06:11:30.000,321,11155379,112125,0,1763359889,13879.958212320002,49.035792150003545,53055.876013680005 2025-11-17,06:11:31.000,321,11155355,111845,0,1763359890,13879.931267079992,49.021693890004826,53055.827103840005 2025-11-17,06:11:32.000,321,11155421,111845,0,1763359891,13879.863903979996,49.01464475999819,53055.757232640004 2025-11-17,06:11:33.000,321,11155437,112285,0,1763359892,13879.783068259996,49.00054649999947,53055.69434856 2025-11-17,06:11:34.000,321,11155318,112005,0,1763359893,13879.783068259996,48.986448240000755,53055.68037432001 2025-11-17,06:11:35.000,321,11155381,112245,0,1763359894,13879.722441469996,48.986448240000755,53055.60351600001 2025-11-17,06:11:36.000,321,11155331,112285,0,1763359895,13879.682023609996,48.96530085000268,53055.55460616001 2025-11-17,06:11:37.000,321,11155385,112205,0,1763359896,13879.661814679996,48.90185868000117,53055.4987092 2025-11-17,06:11:38.000,321,11155344,112085,0,1763359897,13879.64834205999,48.89480955000181,53055.47774784 2025-11-17,06:11:39.000,321,11155347,111965,0,1763359898,13879.661814679996,48.83841650999966,53055.39390240001 2025-11-17,06:11:40.000,321,11155433,112125,0,1763359899,13879.64834205999,48.8313673800003,53055.35197968 2025-11-17,06:11:41.000,321,11155366,111965,0,1763359900,13879.58771526999,48.84546563999902,53055.324031200005 2025-11-17,06:11:42.000,321,11155451,112245,0,1763359901,13879.57424265,48.803170860002865,53055.275121360006 2025-11-17,06:11:43.000,321,11155456,112125,0,1763359902,13879.57424265,48.78907260000415,53055.22621152001 2025-11-17,06:11:44.000,321,11155442,112005,0,1763359903,13879.51361586,48.77497433999815,53055.26114712 2025-11-17,06:11:45.000,321,11155355,112245,0,1763359904,13879.51361586,48.73972869000136,53055.21922440001 2025-11-17,06:11:46.000,321,11155345,112085,0,1763359905,13879.46646168999,48.760876079999434,53055.1144176 2025-11-17,06:11:47.000,321,11155394,112285,0,1763359906,13879.45298907,48.78202347000479,53055.107430480006 2025-11-17,06:11:48.000,321,11155407,112285,0,1763359907,13879.36541703999,48.796121730003506,53055.07249488 2025-11-17,06:11:49.000,321,11155368,111965,0,1763359908,13879.338471799994,48.796121730003506,53055.00961080001 2025-11-17,06:11:50.000,321,11155409,111885,0,1763359909,13879.28458131999,48.81726912000158,53055.01659792 2025-11-17,06:11:51.000,321,11155323,112205,0,1763359910,13879.28458131999,48.82431825000094,53054.95371384 2025-11-17,06:11:52.000,321,11155343,112285,0,1763359911,13879.230690839999,48.82431825000094,53054.96768808 2025-11-17,06:11:53.000,321,11155332,112125,0,1763359912,13879.217218219994,48.83841650999966,53054.96768808 2025-11-17,06:11:54.000,321,11155424,112085,0,1763359913,13879.190272979999,48.86661303000437,53054.91179112001 2025-11-17,06:11:55.000,321,11155350,112125,0,1763359914,13879.156591429994,48.83841650999966,53054.89781688 2025-11-17,06:11:56.000,321,11155379,112125,0,1763359915,13879.062283089988,48.87366216000373,53054.89082976001 2025-11-17,06:11:57.000,321,11155396,112605,0,1763359916,13879.042074159988,48.84546563999902,53054.86288128001 2025-11-17,06:11:58.000,321,11155338,112485,0,1763359917,13879.055546779993,48.88071129000309,53054.8349328 2025-11-17,06:11:59.000,321,11155359,112325,0,1763359918,13879.015128919993,48.85251476999838,53054.82794568 2025-11-17,06:12:00.000,321,11155406,112085,0,1763359919,13878.967974749998,48.85251476999838,53054.79301008001 2025-11-17,06:12:01.000,321,11155384,111885,0,1763359920,13878.947765819998,48.81726912000158,53054.80698432 2025-11-17,06:12:02.000,321,11155413,112245,0,1763359921,13878.927556889998,48.81726912000158,53054.772048720006 2025-11-17,06:12:03.000,321,11155370,111845,0,1763359922,13878.981447370003,48.85956389999774,53054.75807448 2025-11-17,06:12:04.000,321,11155446,112045,0,1763359923,13878.947765819998,48.85956389999774,53054.75807448 2025-11-17,06:12:05.000,321,11155435,112125,0,1763359924,13878.974711059993,48.90890781000053,53054.74410024001 2025-11-17,06:12:06.000,321,11155333,112285,0,1763359925,13878.988183679998,48.87366216000373,53054.74410024001 2025-11-17,06:12:07.000,321,11155407,112205,0,1763359926,13879.015128919993,48.88071129000309,53054.730126 2025-11-17,06:12:08.000,321,11155390,112205,0,1763359927,13879.042074159988,48.88776042000245,53054.71615176001 2025-11-17,06:12:09.000,321,11155411,112485,0,1763359928,13879.055546779993,48.90890781000053,53054.6602548 2025-11-17,06:12:10.000,321,11155402,112045,0,1763359929,13879.122909879989,48.95825172000332,53054.73711312 2025-11-17,06:12:11.000,321,11155377,112445,0,1763359930,13879.069019399998,49.00054649999947,53054.72313888001 2025-11-17,06:12:12.000,321,11155433,112205,0,1763359931,13879.089228329998,49.00759562999883,53054.73711312 2025-11-17,06:12:13.000,321,11155414,112485,0,1763359932,13879.089228329998,49.042841280002904,53054.81397144001 2025-11-17,06:12:14.000,321,11155427,112165,0,1763359933,13879.075755709993,49.06398867000098,53054.80698432 2025-11-17,06:12:15.000,321,11155400,112165,0,1763359934,13879.062283089988,49.08513605999906,53054.80698432 2025-11-17,06:12:16.000,321,11155384,112445,0,1763359935,13879.062283089988,49.176774749998,53054.76506160001 2025-11-17,06:12:17.000,321,11155371,112485,0,1763359936,13879.035337849993,49.23316779000015,53054.82794568 2025-11-17,06:12:18.000,321,11155331,112365,0,1763359937,13878.988183679998,49.27546257000358,53054.79301008001 2025-11-17,06:12:19.000,321,11155349,112165,0,1763359938,13878.988183679998,49.35300300000381,53054.820958560005 2025-11-17,06:12:20.000,321,11155343,112085,0,1763359939,13878.974711059993,49.40939603999868,53054.80698432 2025-11-17,06:12:21.000,321,11155451,112205,0,1763359940,13878.961238440002,49.45873995000147,53054.869868400005 2025-11-17,06:12:22.000,321,11155355,112205,0,1763359941,13878.920820580002,49.55037864000042,53054.869868400005 2025-11-17,06:12:23.000,321,11155435,112285,0,1763359942,13878.907347959997,49.606771680002566,53054.87685552 2025-11-17,06:12:24.000,321,11155352,112125,0,1763359943,13878.907347959997,49.627919070000644,53054.89781688 2025-11-17,06:12:25.000,321,11155348,112125,0,1763359944,13878.907347959997,49.70545950000087,53054.86288128001 2025-11-17,06:12:26.000,321,11155415,112245,0,1763359945,13878.833248549992,49.71955775999959,53054.89082976001 2025-11-17,06:12:27.000,321,11155392,112125,0,1763359946,13878.813039619992,49.75480341000366,53054.904804 2025-11-17,06:12:28.000,321,11155380,112245,0,1763359947,13878.799567000002,49.76185254000302,53054.86288128001 2025-11-17,06:12:29.000,321,11155389,112165,0,1763359948,13878.806303309997,49.7829999300011,53054.89781688 2025-11-17,06:12:30.000,321,11155441,112325,0,1763359949,13878.792830689992,49.86054036000132,53054.94672672 2025-11-17,06:12:31.000,321,11155373,112285,0,1763359950,13878.779358070002,49.902835140004754,53054.94672672 2025-11-17,06:12:32.000,321,11155397,111885,0,1763359951,13878.799567000002,49.93103166000219,53054.939739600006 2025-11-17,06:12:33.000,321,11155430,112125,0,1763359952,13878.813039619992,49.94512992000091,53054.88384264001 2025-11-17,06:12:34.000,321,11155422,112125,0,1763359953,13878.846721169997,49.973326439998345,53054.91179112001 2025-11-17,06:12:35.000,321,11155450,112325,0,1763359954,13878.860193790002,49.973326439998345,53054.918778240004 2025-11-17,06:12:36.000,321,11155366,112165,0,1763359955,13878.826512239997,49.966277309998986,53054.939739600006 2025-11-17,06:12:37.000,321,11155449,112525,0,1763359956,13878.792830689992,50.022670350001135,53054.89082976001 2025-11-17,06:12:38.000,321,11155437,112205,0,1763359957,13878.752412829992,50.00857209000242,53054.93275248001 2025-11-17,06:12:39.000,321,11155420,112205,0,1763359958,13878.725467589997,50.00152296000306,53054.86288128001 2025-11-17,06:12:40.000,321,11155377,112365,0,1763359959,13878.685049729997,49.95217905000027,53054.904804 2025-11-17,06:12:41.000,321,11155447,112205,0,1763359960,13878.624422939996,49.93103166000219,53054.918778240004 2025-11-17,06:12:42.000,321,11155381,112205,0,1763359961,13878.563796149996,49.94512992000091,53054.89082976001 2025-11-17,06:12:43.000,321,11155411,112325,0,1763359962,13878.597477700001,49.839392970003246,53054.88384264001 2025-11-17,06:12:44.000,321,11155393,112085,0,1763359963,13878.48969673999,49.77595080000174,53054.82794568 2025-11-17,06:12:45.000,321,11155342,112245,0,1763359964,13878.43580626,49.76185254000302,53054.8349328 2025-11-17,06:12:46.000,321,11155417,112325,0,1763359965,13878.41559733,49.677262980003434,53054.820958560005 2025-11-17,06:12:47.000,321,11155345,112285,0,1763359966,13878.381915779995,49.64201732999936,53054.751087360004 2025-11-17,06:12:48.000,321,11155423,112325,0,1763359967,13878.32802529999,49.58562429000449,53054.78602296 2025-11-17,06:12:49.000,321,11155382,112005,0,1763359968,13878.301080059995,49.51513299000362,53054.73711312 2025-11-17,06:12:50.000,321,11155353,112205,0,1763359969,13878.280871129995,49.444641690002754,53054.6602548 2025-11-17,06:12:51.000,321,11155425,112285,0,1763359970,13878.240453269995,49.40234690999932,53054.653267680005 2025-11-17,06:12:52.000,321,11155364,112405,0,1763359971,13878.18656278999,49.381199520001246,53054.63230632 2025-11-17,06:12:53.000,321,11155413,111885,0,1763359972,13878.14614492999,49.34595387000445,53054.56243512 2025-11-17,06:12:54.000,321,11155373,112285,0,1763359973,13878.04510027999,49.29660996000166,53054.51352528 2025-11-17,06:12:55.000,321,11155458,112325,0,1763359974,13877.977737179994,49.23316779000015,53054.47160256 2025-11-17,06:12:56.000,321,11155372,112325,0,1763359975,13877.896901459993,49.190873010004,53054.415705600004 2025-11-17,06:12:57.000,321,11155449,112165,0,1763359976,13877.836274669993,49.12038171000313,53054.35980864001 2025-11-17,06:12:58.000,321,11155431,112165,0,1763359977,13877.694812159993,49.08513605999906,53054.35282152 2025-11-17,06:12:59.000,321,11155358,112325,0,1763359978,13877.634185369992,49.05693954000162,53054.23404048 2025-11-17,06:13:00.000,321,11155434,112405,0,1763359979,13877.533140719992,49.00759562999883,53054.199104880005 2025-11-17,06:13:01.000,321,11155425,112205,0,1763359980,13877.405150829996,48.96530085000268,53054.22705336 2025-11-17,06:13:02.000,321,11155432,112005,0,1763359981,13877.29736987,48.88776042000245,53054.12224656001 2025-11-17,06:13:03.000,321,11155335,112245,0,1763359982,13877.17611629,48.81726912000158,53054.05936248 2025-11-17,06:13:04.000,321,11155391,112325,0,1763359983,13877.06833532999,48.810219990002224,53054.01045264 2025-11-17,06:13:05.000,321,11155338,112325,0,1763359984,13876.960554369994,48.746777820000716,53053.95455568001 2025-11-17,06:13:06.000,321,11155415,112125,0,1763359985,13876.82582816999,48.69038477999857,53053.83577464001 2025-11-17,06:13:07.000,321,11155433,112125,0,1763359986,13876.744992449989,48.65513913000177,53053.765903440006 2025-11-17,06:13:08.000,321,11155352,112205,0,1763359987,13876.643947799988,48.633991740003694,53053.682058 2025-11-17,06:13:09.000,321,11155389,112125,0,1763359988,13876.482276360002,48.61284434999834,53053.59122544001 2025-11-17,06:13:10.000,321,11155370,112405,0,1763359989,13876.327341229997,48.59874608999962,53053.59122544001 2025-11-17,06:13:11.000,321,11155380,112045,0,1763359990,13876.158933480001,48.59169696000026,53053.45847016 2025-11-17,06:13:12.000,321,11155356,112125,0,1763359991,13876.01073465999,48.56350044000283,53053.409560320004 2025-11-17,06:13:13.000,321,11155353,112445,0,1763359992,13875.81538167,48.521205659999396,53053.33270200001 2025-11-17,06:13:14.000,321,11155433,112165,0,1763359993,13875.559401889994,48.528254789998755,53053.27680504 2025-11-17,06:13:15.000,321,11155327,112325,0,1763359994,13875.370785209998,48.521205659999396,53053.16501112001 2025-11-17,06:13:16.000,321,11155410,112125,0,1763359995,13875.209113769997,48.49300914000196,53053.06719144001 2025-11-17,06:13:17.000,321,11155351,112325,0,1763359996,13875.027233399996,48.50710740000068,53052.983346 2025-11-17,06:13:18.000,321,11155366,112005,0,1763359997,13874.83861672,48.4859600100026,53052.878539200006 2025-11-17,06:13:19.000,321,11155447,112605,0,1763359998,13874.703890519995,48.47891088000324,53052.81565512 2025-11-17,06:13:20.000,321,11155337,112285,0,1763359999,13874.52874645999,48.394321320003655,53052.70386120001 2025-11-17,06:13:21.000,321,11155354,112445,0,1763360000,13874.387283949989,48.38022305999766,53052.571105920004 2025-11-17,06:13:22.000,321,11155420,112245,0,1763360001,13874.191930959998,48.394321320003655,53052.45232488 2025-11-17,06:13:23.000,321,11155406,112365,0,1763360002,13874.043732140002,48.36612479999894,53052.39642792001 2025-11-17,06:13:24.000,321,11155352,112125,0,1763360003,13873.902269630002,48.40841958000237,53052.27764688001 2025-11-17,06:13:25.000,321,11155430,112285,0,1763360004,13873.740598190001,48.40841958000237,53052.22873704001 2025-11-17,06:13:26.000,321,11155376,112125,0,1763360005,13873.61934461,48.42956697000045,53052.09598176 2025-11-17,06:13:27.000,321,11155434,112165,0,1763360006,13873.484618409995,48.44366522999917,53052.040084800006 2025-11-17,06:13:28.000,321,11155377,112125,0,1763360007,13873.343155899995,48.46481262000452,53051.921303760006 2025-11-17,06:13:29.000,321,11155453,112325,0,1763360008,13873.161275529994,48.4859600100026,53051.78156136 2025-11-17,06:13:30.000,321,11155383,112165,0,1763360009,13872.992867779998,48.55645131000347,53051.6907288 2025-11-17,06:13:31.000,321,11155402,112125,0,1763360010,13872.844668960002,48.577598700001545,53051.59290912 2025-11-17,06:13:32.000,321,11155438,112325,0,1763360011,13872.730151689997,48.626942610004335,53051.45316672 2025-11-17,06:13:33.000,321,11155409,112325,0,1763360012,13872.548271319996,48.70448304000456,53051.397269760004 2025-11-17,06:13:34.000,321,11155419,112085,0,1763360013,13872.39333618999,48.760876079999434,53051.32739856 2025-11-17,06:13:35.000,321,11155334,112005,0,1763360014,13872.25860999,48.810219990002224,53051.1666948 2025-11-17,06:13:36.000,321,11155425,112165,0,1763360015,13872.09020223999,48.88776042000245,53051.033939520006 2025-11-17,06:13:37.000,321,11155366,112205,0,1763360016,13871.935267109999,48.89480955000181,53050.95009408 2025-11-17,06:13:38.000,321,11155440,112205,0,1763360017,13871.753386739998,48.96530085000268,53050.85926152001 2025-11-17,06:13:39.000,321,11155448,112165,0,1763360018,13871.632133159997,49.021693890004826,53050.73349336 2025-11-17,06:13:40.000,321,11155381,112285,0,1763360019,13871.537824819992,49.07103780000034,53050.69157064001 2025-11-17,06:13:41.000,321,11155476,112125,0,1763360020,13871.376153379992,49.12743084000249,53050.56580248 2025-11-17,06:13:42.000,321,11155377,112245,0,1763360021,13871.24142718,49.155627359999926,53050.4679828 2025-11-17,06:13:43.000,321,11155380,112285,0,1763360022,13871.07975574,49.155627359999926,53050.3981116 2025-11-17,06:13:44.000,321,11155402,112405,0,1763360023,13870.9180843,49.212020400002075,53050.25138208 2025-11-17,06:13:45.000,321,11155378,112165,0,1763360024,13870.756412859999,49.24726604999887,53050.14657528001 2025-11-17,06:13:46.000,321,11155374,112005,0,1763360025,13870.608214039989,49.24021691999951,53050.02080712001 2025-11-17,06:13:47.000,321,11155385,112165,0,1763360026,13870.439806289993,49.27546257000358,53049.89503896 2025-11-17,06:13:48.000,321,11155440,112325,0,1763360027,13870.251189609997,49.31070822000038,53049.76228368001 2025-11-17,06:13:49.000,321,11155361,112205,0,1763360028,13870.089518169996,49.35300300000381,53049.63651552 2025-11-17,06:13:50.000,321,11155344,112205,0,1763360029,13869.948055659996,49.42349430000468,53049.524721600006 2025-11-17,06:13:51.000,321,11155356,112325,0,1763360030,13869.83353838999,49.45873995000147,53049.42690192001 2025-11-17,06:13:52.000,321,11155470,112285,0,1763360031,13869.665130639994,49.5010347300049,53049.336069360004 2025-11-17,06:13:53.000,321,11155412,112205,0,1763360032,13869.577558609999,49.5362803800017,53049.20331408 2025-11-17,06:13:54.000,321,11155404,112165,0,1763360033,13869.503459199994,49.59267342000385,53049.09152016001 2025-11-17,06:13:55.000,321,11155347,112325,0,1763360034,13869.348524069988,49.64201732999936,53048.97273912001 2025-11-17,06:13:56.000,321,11155395,112365,0,1763360035,13869.301369899993,49.65611558999808,53048.8609452 2025-11-17,06:13:57.000,321,11155453,112165,0,1763360036,13869.180116319993,49.69136124000215,53048.81902248 2025-11-17,06:13:58.000,321,11155441,112125,0,1763360037,13869.038653809992,49.76185254000302,53048.69325432 2025-11-17,06:13:59.000,321,11155390,112245,0,1763360038,13868.924136540001,49.797098189999815,53048.53255056 2025-11-17,06:14:00.000,321,11155425,112205,0,1763360039,13868.816355579991,49.86758949000068,53048.4766536 2025-11-17,06:14:01.000,321,11155405,112245,0,1763360040,13868.688365689995,49.95217905000027,53048.39280816001 2025-11-17,06:14:02.000,321,11155360,112165,0,1763360041,13868.567112109995,50.00152296000306,53048.27402712001 2025-11-17,06:14:03.000,321,11155423,112245,0,1763360042,13868.445858529994,50.05086686999857,53048.211143040004 2025-11-17,06:14:04.000,321,11155389,112365,0,1763360043,13868.338077569999,50.10021078000136,53048.092362 2025-11-17,06:14:05.000,321,11155358,112165,0,1763360044,13868.270714469989,50.13545642999816,53048.00152944 2025-11-17,06:14:06.000,321,11155390,111925,0,1763360045,13868.243769229994,50.19184947000031,53047.86877416001 2025-11-17,06:14:07.000,321,11155364,112125,0,1763360046,13868.203351369993,50.22004598999774,53047.78492872 2025-11-17,06:14:08.000,321,11155420,112365,0,1763360047,13868.223560299994,50.26938990000053,53047.7080704 2025-11-17,06:14:09.000,321,11155387,111925,0,1763360048,13868.237032919998,50.28348815999925,53047.610250720005 2025-11-17,06:14:10.000,321,11155389,112125,0,1763360049,13868.223560299994,50.32578294000268,53047.568328 2025-11-17,06:14:11.000,321,11155427,112325,0,1763360050,13868.297659709999,50.35397946000012,53047.47050832 2025-11-17,06:14:12.000,321,11155436,112125,0,1763360051,13868.243769229994,50.40332337000291,53047.41461136001 2025-11-17,06:14:13.000,321,11155401,112285,0,1763360052,13868.358286499999,50.41037250000227,53047.29583032001 2025-11-17,06:14:14.000,321,11155443,112285,0,1763360053,13868.358286499999,50.49496206000185,53047.2539076 2025-11-17,06:14:15.000,321,11155410,112165,0,1763360054,13868.45259483999,50.551355100004,53047.19102352 2025-11-17,06:14:16.000,321,11155436,112085,0,1763360055,13868.445858529994,50.62889553000423,53047.14211368 2025-11-17,06:14:17.000,321,11155451,112325,0,1763360056,13868.49974901,50.64299379000295,53047.06525536 2025-11-17,06:14:18.000,321,11155417,112085,0,1763360057,13868.51995794,50.720534220003174,53047.05128112001 2025-11-17,06:14:19.000,321,11155443,112045,0,1763360058,13868.53343055999,50.77692725999805,53047.05128112001 2025-11-17,06:14:20.000,321,11155399,112285,0,1763360059,13868.5603758,50.86856595000427,53046.94647432 2025-11-17,06:14:21.000,321,11155368,112485,0,1763360060,13868.59405734999,50.95315551000385,53046.89756448 2025-11-17,06:14:22.000,321,11155422,112325,0,1763360061,13868.647947829995,51.02364681000472,53046.869616 2025-11-17,06:14:23.000,321,11155399,112125,0,1763360062,13868.69510199999,51.080039849999594,53046.80673192 2025-11-17,06:14:24.000,321,11155417,112325,0,1763360063,13868.69510199999,51.19282593000389,53046.841667520006 2025-11-17,06:14:25.000,321,11155414,112405,0,1763360064,13868.728783549996,51.26331723000476,53046.79275768001 2025-11-17,06:14:26.000,321,11155402,112325,0,1763360065,13868.748992479996,51.347906790004345,53046.771796320005 2025-11-17,06:14:27.000,321,11155411,112285,0,1763360066,13868.80288296,51.46069287000137,53046.74384784001 2025-11-17,06:14:28.000,321,11155360,112285,0,1763360067,13868.809619269996,51.5029876500048,53046.6600024 2025-11-17,06:14:29.000,321,11155403,112285,0,1763360068,13868.883718680001,51.59462634000374,53046.6600024 2025-11-17,06:14:30.000,321,11155357,112205,0,1763360069,13868.964554400001,51.66511764000461,53046.66698952001 2025-11-17,06:14:31.000,321,11155407,112125,0,1763360070,13869.058862739992,51.756756330003554,53046.5901312 2025-11-17,06:14:32.000,321,11155372,112405,0,1763360071,13869.099280599992,51.8483950200025,53046.59711832001 2025-11-17,06:14:33.000,321,11155422,112365,0,1763360072,13869.234006799998,51.925935450002726,53046.57615696001 2025-11-17,06:14:34.000,321,11155376,112445,0,1763360073,13869.348524069988,51.99642675000359,53046.5901312 2025-11-17,06:14:35.000,321,11155373,112325,0,1763360074,13869.510195509989,52.109212830000615,53046.58314408 2025-11-17,06:14:36.000,321,11155450,112325,0,1763360075,13869.69207587999,52.20790064999892,53046.49929864001 2025-11-17,06:14:37.000,321,11155446,112365,0,1763360076,13869.826802079995,52.3065884700045,53046.56218272 2025-11-17,06:14:38.000,321,11155405,112045,0,1763360077,13869.96152828,52.43347281000024,53046.59711832001 2025-11-17,06:14:39.000,321,11155362,112205,0,1763360078,13870.109727099996,52.50396411000111,53046.555195600005 2025-11-17,06:14:40.000,321,11155440,112125,0,1763360079,13870.217508059992,52.623799320004764,53046.59711832001 2025-11-17,06:14:41.000,321,11155359,112205,0,1763360080,13870.372443189997,52.743634530001145,53046.62506680001 2025-11-17,06:14:42.000,321,11155451,112245,0,1763360081,13870.507169389988,52.84232234999945,53046.61109256 2025-11-17,06:14:43.000,321,11155409,112045,0,1763360082,13870.715994999999,53.025599730004615,53046.653015280004 2025-11-17,06:14:44.000,321,11155366,112325,0,1763360083,13870.924820609995,53.16658232999907,53046.63904104 2025-11-17,06:14:45.000,321,11155449,112285,0,1763360084,13871.14038253,53.328712319998886,53046.70192512 2025-11-17,06:14:46.000,321,11155386,112405,0,1763360085,13871.302053970001,53.441498400003184,53046.75083496 2025-11-17,06:14:47.000,321,11155448,112365,0,1763360086,13871.517615889992,53.58248099999764,53046.85564176 2025-11-17,06:14:48.000,321,11155359,112205,0,1763360087,13871.679287329993,53.730512729998736,53046.869616 2025-11-17,06:14:49.000,321,11155359,112045,0,1763360088,13871.753386739998,53.836249680003675,53046.93250008001 2025-11-17,06:14:50.000,321,11155423,112085,0,1763360089,13871.921794489994,53.963134019999416,53046.99538416 2025-11-17,06:14:51.000,321,11155370,112405,0,1763360090,13872.07672962,54.075920100003714,53047.01634552 2025-11-17,06:14:52.000,321,11155359,112165,0,1763360091,13872.21819213,54.16755879000266,53047.08621672 2025-11-17,06:14:53.000,321,11155330,112325,0,1763360092,13872.37986357,54.28034486999968,53047.1840364 2025-11-17,06:14:54.000,321,11155418,112205,0,1763360093,13872.528062389996,54.40018008000334,53047.28185608 2025-11-17,06:14:55.000,321,11155374,112325,0,1763360094,13872.669524899997,54.48476964000292,53047.323778800004 2025-11-17,06:14:56.000,321,11155362,112125,0,1763360095,13872.898559439993,54.54821181000443,53047.456534079996 2025-11-17,06:14:57.000,321,11155404,112245,0,1763360096,13872.999604089993,54.611653979998664,53047.46352120001 2025-11-17,06:14:58.000,321,11155431,112125,0,1763360097,13873.100648739994,54.73148919000232,53047.568328 2025-11-17,06:14:59.000,321,11155405,112245,0,1763360098,13873.221902319994,54.81607875000191,53047.624224959996 2025-11-17,06:15:00.000,321,11155425,112365,0,1763360099,13873.363364829995,54.97115961000236,53047.70108328001 2025-11-17,06:15:01.000,321,11155416,112125,0,1763360100,13873.41725531,55.048700040002586,53047.78492872 2025-11-17,06:15:02.000,321,11155371,112085,0,1763360101,13873.49809103,55.17558437999833,53047.85479992 2025-11-17,06:15:03.000,321,11155425,112245,0,1763360102,13873.565454129995,55.25312480999855,53047.896722640005 2025-11-17,06:15:04.000,321,11155397,112325,0,1763360103,13873.63281722999,55.37296002000221,53047.95960672 2025-11-17,06:15:05.000,321,11155431,112125,0,1763360104,13873.706916639996,55.44345132000308,53047.98755520001 2025-11-17,06:15:06.000,321,11155371,112165,0,1763360105,13873.760807120001,55.56328652999946,53048.03646504001 2025-11-17,06:15:07.000,321,11155440,112325,0,1763360106,13873.915742249992,55.654925219998404,53048.10633624001 2025-11-17,06:15:08.000,321,11155424,112165,0,1763360107,13874.036995829993,55.73951477999799,53048.13428472001 2025-11-17,06:15:09.000,321,11155473,112085,0,1763360108,13874.151513099998,55.88754650999908,53048.25306576001 2025-11-17,06:15:10.000,321,11155439,112205,0,1763360109,13874.239085129993,55.99328346000402,53048.24607864 2025-11-17,06:15:11.000,321,11155354,112125,0,1763360110,13874.373811329999,56.07082389000425,53048.35787256 2025-11-17,06:15:12.000,321,11155428,112005,0,1763360111,13874.52874645999,56.148364320004475,53048.34389832001 2025-11-17,06:15:13.000,321,11155375,112205,0,1763360112,13874.602845869995,56.23295388000406,53048.46966648001 2025-11-17,06:15:14.000,321,11155380,112085,0,1763360113,13874.757781,56.24000301000342,53048.546524800004 2025-11-17,06:15:15.000,321,11155372,112205,0,1763360114,13874.885770889996,56.25410127000214,53048.518576320006 2025-11-17,06:15:16.000,321,11155450,112165,0,1763360115,13875.013760779992,56.25410127000214,53048.55351192 2025-11-17,06:15:17.000,321,11155336,112085,0,1763360116,13875.148486979997,56.31754344000365,53048.60242176 2025-11-17,06:15:18.000,321,11155398,112285,0,1763360117,13875.296685799993,56.31754344000365,53048.70024144 2025-11-17,06:15:19.000,321,11155372,111965,0,1763360118,13875.465093549989,56.338690830001724,53048.76312552 2025-11-17,06:15:20.000,321,11155390,112205,0,1763360119,13875.633501299999,56.3598382199998,53048.76312552 2025-11-17,06:15:21.000,321,11155433,112405,0,1763360120,13875.82885428999,56.338690830001724,53048.8609452 2025-11-17,06:15:22.000,321,11155343,112485,0,1763360121,13876.03094358999,56.34573996000108,53048.92382928001 2025-11-17,06:15:23.000,321,11155340,112085,0,1763360122,13876.219560270001,56.324592570003006,53048.93780352 2025-11-17,06:15:24.000,321,11155388,112165,0,1763360123,13876.367759089997,56.282297789999575,53049.01466184001 2025-11-17,06:15:25.000,321,11155408,112285,0,1763360124,13876.529430529998,56.23295388000406,53049.0356232 2025-11-17,06:15:26.000,321,11155424,112285,0,1763360125,13876.684365659989,56.18360997000127,53049.12645576 2025-11-17,06:15:27.000,321,11155422,112125,0,1763360126,13876.798882929994,56.155413450003834,53049.168378480004 2025-11-17,06:15:28.000,321,11155348,112245,0,1763360127,13876.94708174999,56.113118670000404,53049.22427544 2025-11-17,06:15:29.000,321,11155346,112285,0,1763360128,13877.03465378,56.049676499998895,53049.2452368 2025-11-17,06:15:30.000,321,11155437,112165,0,1763360129,13877.162643669995,56.0144308500021,53049.29414664 2025-11-17,06:15:31.000,321,11155375,112045,0,1763360130,13877.29736987,55.95098868000059,53049.37100496 2025-11-17,06:15:32.000,321,11155403,112005,0,1763360131,13877.492722859992,55.90869390000444,53049.336069360004 2025-11-17,06:15:33.000,321,11155396,112325,0,1763360132,13877.600503820002,55.90869390000444,53049.4199148 2025-11-17,06:15:34.000,321,11155408,112205,0,1763360133,13877.681339540002,55.90869390000444,53049.44087616 2025-11-17,06:15:35.000,321,11155393,112205,0,1763360134,13877.755438949993,55.866399120001006,53049.46183752 2025-11-17,06:15:36.000,321,11155417,112045,0,1763360135,13877.816065739993,55.85230086000229,53049.53869584 2025-11-17,06:15:37.000,321,11155369,112085,0,1763360136,13877.890165149998,55.83115347000421,53049.56664432001 2025-11-17,06:15:38.000,321,11155411,112165,0,1763360137,13877.991209799999,55.78180956000142,53049.60856704 2025-11-17,06:15:39.000,321,11155361,112285,0,1763360138,13878.051836589999,55.817055209998216,53049.6295284 2025-11-17,06:15:40.000,321,11155351,112045,0,1763360139,13878.17309017,55.73951477999799,53049.6295284 2025-11-17,06:15:41.000,321,11155421,112165,0,1763360140,13878.24718957999,55.79590782000014,53049.65048976 2025-11-17,06:15:42.000,321,11155377,112165,0,1763360141,13878.27413482,55.73246564999863,53049.7692708 2025-11-17,06:15:43.000,321,11155416,111925,0,1763360142,13878.37517947,55.77476043000206,53049.76228368001 2025-11-17,06:15:44.000,321,11155394,112285,0,1763360143,13878.45601519,55.71131826000055,53049.76228368001 2025-11-17,06:15:45.000,321,11155413,112245,0,1763360144,13878.590741389991,55.683121740003116,53049.77625792 2025-11-17,06:15:46.000,321,11155357,112205,0,1763360145,13878.698522350001,55.746563910004625,53049.84612912 2025-11-17,06:15:47.000,321,11155377,112325,0,1763360146,13878.792830689992,55.71836738999991,53049.888051840004 2025-11-17,06:15:48.000,321,11155457,111885,0,1763360147,13878.927556889998,55.704269130001194,53049.93696168 2025-11-17,06:15:49.000,321,11155400,112245,0,1763360148,13878.954502129993,55.73246564999863,53049.97888440001 2025-11-17,06:15:50.000,321,11155363,111845,0,1763360149,13879.001656299988,55.71836738999991,53049.97888440001 2025-11-17,06:15:51.000,321,11155445,112165,0,1763360150,13879.069019399998,55.78180956000142,53050.027794240006 2025-11-17,06:15:52.000,321,11155422,112165,0,1763360151,13879.163327739989,55.73951477999799,53050.055742720004 2025-11-17,06:15:53.000,321,11155434,112165,0,1763360152,13879.210481909999,55.690170870002476,53050.10465256 2025-11-17,06:15:54.000,321,11155431,112165,0,1763360153,13879.318262869994,55.71131826000055,53050.125613920005 2025-11-17,06:15:55.000,321,11155357,111885,0,1763360154,13879.38562596999,55.73246564999863,53050.11862680001 2025-11-17,06:15:56.000,321,11155367,111845,0,1763360155,13879.419307519995,55.71836738999991,53050.16054952 2025-11-17,06:15:57.000,321,11155370,112325,0,1763360156,13879.540561099995,55.6690234800044,53050.195485120006 2025-11-17,06:15:58.000,321,11155362,112125,0,1763360157,13879.62813312999,55.66197434999776,53050.26535632001 2025-11-17,06:15:59.000,321,11155425,112445,0,1763360158,13879.69549623,55.67607261000376,53050.34920176 2025-11-17,06:16:00.000,321,11155382,112365,0,1763360159,13879.789804569991,55.63377783000033,53050.32125328 2025-11-17,06:16:01.000,321,11155356,112125,0,1763360160,13879.884112909996,55.58443392000481,53050.37016312 2025-11-17,06:16:02.000,321,11155446,112165,0,1763360161,13879.938003390002,55.58443392000481,53050.40509872001 2025-11-17,06:16:03.000,321,11155376,112205,0,1763360162,13879.991893869992,55.5562374000001,53050.45400856001 2025-11-17,06:16:04.000,321,11155361,112245,0,1763360163,13880.039048040002,55.5562374000001,53050.48894416 2025-11-17,06:16:05.000,321,11155420,112125,0,1763360164,13880.167037929998,55.48574609999923,53050.530866880006 2025-11-17,06:16:06.000,321,11155410,112325,0,1763360165,13880.207455789998,55.49279522999859,53050.537854 2025-11-17,06:16:07.000,321,11155380,112325,0,1763360166,13880.355654609994,55.47869696999987,53050.6077252 2025-11-17,06:16:08.000,321,11155415,112165,0,1763360167,13880.50385342999,55.464598710001155,53050.62169944001 2025-11-17,06:16:09.000,321,11155443,112325,0,1763360168,13880.618370699995,55.47869696999987,53050.67060928001 2025-11-17,06:16:10.000,321,11155437,111965,0,1763360169,13880.800251069995,55.47869696999987,53050.677596400004 2025-11-17,06:16:11.000,321,11155454,112205,0,1763360170,13880.968658819991,55.48574609999923,53050.726506240004 2025-11-17,06:16:12.000,321,11155381,112485,0,1763360171,13881.170748119992,55.47869696999987,53050.76842896001 2025-11-17,06:16:13.000,321,11155411,112165,0,1763360172,13881.305474319997,55.48574609999923,53050.7824032 2025-11-17,06:16:14.000,321,11155354,112405,0,1763360173,13881.467145759998,55.45050045000244,53050.81733880001 2025-11-17,06:16:15.000,321,11155438,112405,0,1763360174,13881.649026129999,55.464598710001155,53050.94310696 2025-11-17,06:16:16.000,321,11155344,112205,0,1763360175,13881.716389229994,55.49984435999795,53050.97804256 2025-11-17,06:16:17.000,321,11155425,111965,0,1763360176,13881.82417018999,55.506893490004586,53051.033939520006 2025-11-17,06:16:18.000,321,11155389,111805,0,1763360177,13881.95216008,55.54918827000074,53051.05490088001 2025-11-17,06:16:19.000,321,11155342,112165,0,1763360178,13882.05320473,55.57738478999818,53051.11079784 2025-11-17,06:16:20.000,321,11155393,111925,0,1763360179,13882.17445831,55.58443392000481,53051.180669040004 2025-11-17,06:16:21.000,321,11155359,111965,0,1763360180,13882.329393439992,55.60558131000289,53051.21560464 2025-11-17,06:16:22.000,321,11155399,111965,0,1763360181,13882.464119639997,55.56328652999946,53051.26451448 2025-11-17,06:16:23.000,321,11155389,112365,0,1763360182,13882.646000009998,55.59148305000417,53051.31342432 2025-11-17,06:16:24.000,321,11155406,111845,0,1763360183,13882.773989899993,55.56328652999946,53051.418231120006 2025-11-17,06:16:25.000,321,11155370,112125,0,1763360184,13882.92218871999,55.52804088000266,53051.42521824 2025-11-17,06:16:26.000,321,11155387,112125,0,1763360185,13883.09059647,55.464598710001155,53051.467140960005 2025-11-17,06:16:27.000,321,11155412,112485,0,1763360186,13883.26574052999,55.415254799998365,53051.4811152 2025-11-17,06:16:28.000,321,11155434,111965,0,1763360187,13883.39373042,55.33771436999814,53051.537012160006 2025-11-17,06:16:29.000,321,11155390,112165,0,1763360188,13883.575610790002,55.27427220000391,53051.65579320001 2025-11-17,06:16:30.000,321,11155430,112205,0,1763360189,13883.770963779993,55.16148611999961,53051.61387048 2025-11-17,06:16:31.000,321,11155432,112045,0,1763360190,13883.898953669988,55.07689656000002,53051.73963864 2025-11-17,06:16:32.000,321,11155424,112485,0,1763360191,13884.047152489999,54.999356129999796,53051.753612880006 2025-11-17,06:16:33.000,321,11155438,111965,0,1763360192,13884.24924179,54.94296308999765,53051.84444544001 2025-11-17,06:16:34.000,321,11155351,112165,0,1763360193,13884.38396798999,54.85837352999806,53051.92829088 2025-11-17,06:16:35.000,321,11155376,112045,0,1763360194,13884.565848359991,54.7526365800004,53051.99816208 2025-11-17,06:16:36.000,321,11155367,112005,0,1763360195,13884.653420390001,54.710341800004244,53052.01213632001 2025-11-17,06:16:37.000,321,11155419,112205,0,1763360196,13884.761201349997,54.597555719999946,53052.088994640006 2025-11-17,06:16:38.000,321,11155432,112125,0,1763360197,13884.828564449992,54.428376600000774,53052.12393024 2025-11-17,06:16:39.000,321,11155385,112125,0,1763360198,13884.855509690002,54.31559052000375,53052.20078856001 2025-11-17,06:16:40.000,321,11155421,112125,0,1763360199,13884.868982309992,54.18165705000138,53052.27065976 2025-11-17,06:16:41.000,321,11155373,111965,0,1763360200,13884.916136480002,54.06182183999772,53052.26367264 2025-11-17,06:16:42.000,321,11155467,112125,0,1763360201,13884.889191239992,53.9490357600007,53052.31258248 2025-11-17,06:16:43.000,321,11155341,112325,0,1763360202,13884.889191239992,53.836249680003675,53052.354505200004 2025-11-17,06:16:44.000,321,11155426,112325,0,1763360203,13884.875718620002,53.68821795000258,53052.34751808001 2025-11-17,06:16:45.000,321,11155372,112325,0,1763360204,13884.882454929997,53.49789143999806,53052.38245368 2025-11-17,06:16:46.000,321,11155417,112165,0,1763360205,13884.875718620002,53.41330187999847,53052.38245368 2025-11-17,06:16:47.000,321,11155364,112125,0,1763360206,13884.848773379992,53.29346667000209,53052.38245368 2025-11-17,06:16:48.000,321,11155456,112125,0,1763360207,13884.794882900002,53.18068058999779,53052.33354384 2025-11-17,06:16:49.000,321,11155361,112365,0,1763360208,13884.767937659992,53.08904189999885,53052.3894408 2025-11-17,06:16:50.000,321,11155359,112325,0,1763360209,13884.754465040001,52.94101016999775,53052.375466560006 2025-11-17,06:16:51.000,321,11155409,112165,0,1763360210,13884.747728729992,52.84232234999945,53052.375466560006 2025-11-17,06:16:52.000,321,11155354,112125,0,1763360211,13884.740992419996,52.701339749997715,53052.38245368 2025-11-17,06:16:53.000,321,11155435,112165,0,1763360212,13884.801619209997,52.61675018999813,53052.41738928001 2025-11-17,06:16:54.000,321,11155424,112325,0,1763360213,13884.808355519992,52.461669329997676,53052.41738928001 2025-11-17,06:16:55.000,321,11155485,112165,0,1763360214,13884.821828139997,52.348883250000654,53052.424376400006 2025-11-17,06:16:56.000,321,11155382,112045,0,1763360215,13884.909400169992,52.25019543000235,53052.473286240005 2025-11-17,06:16:57.000,321,11155367,111845,0,1763360216,13884.949818029992,52.13036021999869,53052.41738928001 2025-11-17,06:16:58.000,321,11155393,112125,0,1763360217,13885.003708509998,51.982328490004875,53052.38245368 2025-11-17,06:16:59.000,321,11155377,112125,0,1763360218,13885.050862679993,51.86954241000058,53052.354505200004 2025-11-17,06:17:00.000,321,11155462,112045,0,1763360219,13885.091280539993,51.763805460002914,53052.26367264 2025-11-17,06:17:01.000,321,11155377,112325,0,1763360220,13885.138434709988,51.61577373000182,53052.32655672001 2025-11-17,06:17:02.000,321,11155424,111405,0,1763360221,13885.327051389999,51.481840259999444,53052.36149232 2025-11-17,06:17:03.000,321,11155363,112485,0,1763360222,13885.320315079989,51.36200505000306,53052.38245368 2025-11-17,06:17:04.000,321,11155437,112205,0,1763360223,13885.46177758999,51.242169839999406,53052.3894408 2025-11-17,06:17:05.000,321,11155366,112485,0,1763360224,13885.58303116999,51.115285500003665,53052.36847944001 2025-11-17,06:17:06.000,321,11155357,112165,0,1763360225,13885.66386688999,51.016597679998085,53052.41738928001 2025-11-17,06:17:07.000,321,11155384,112245,0,1763360226,13885.79185678,50.95315551000385,53052.38245368 2025-11-17,06:17:08.000,321,11155398,112005,0,1763360227,13885.879428809996,50.85446768999827,53052.424376400006 2025-11-17,06:17:09.000,321,11155410,112005,0,1763360228,13885.967000839992,50.82627117000084,53052.43136352 2025-11-17,06:17:10.000,321,11155415,111965,0,1763360229,13886.047836559992,50.75577986999997,53052.50123472 2025-11-17,06:17:11.000,321,11155461,112085,0,1763360230,13886.101727039997,50.6852885699991,53052.53617032001 2025-11-17,06:17:12.000,321,11155442,112325,0,1763360231,13886.148881209992,50.56545336000272,53052.58508016001 2025-11-17,06:17:13.000,321,11155429,112325,0,1763360232,13886.209507999993,50.53725683999801,53052.5291832 2025-11-17,06:17:14.000,321,11155479,112125,0,1763360233,13886.249925859993,50.480863800003135,53052.61302864001 2025-11-17,06:17:15.000,321,11155430,112245,0,1763360234,13886.303816339998,50.41742163000163,53052.60604152 2025-11-17,06:17:16.000,321,11155352,112325,0,1763360235,13886.310552649993,50.34693033000076,53052.67591272 2025-11-17,06:17:17.000,321,11155447,111965,0,1763360236,13886.310552649993,50.22709512000438,53052.66193848001 2025-11-17,06:17:18.000,321,11155413,112205,0,1763360237,13886.297080029988,50.17775121000159,53052.69687408 2025-11-17,06:17:19.000,321,11155356,112245,0,1763360238,13886.290343719993,50.086112520002644,53052.710848320006 2025-11-17,06:17:20.000,321,11155436,112165,0,1763360239,13886.317288959988,50.093161650002,53052.71783544 2025-11-17,06:17:21.000,321,11155367,112125,0,1763360240,13886.297080029988,50.022670350001135,53052.78071952001 2025-11-17,06:17:22.000,321,11155410,112125,0,1763360241,13886.249925859993,49.973326439998345,53052.74578392 2025-11-17,06:17:23.000,321,11155349,112245,0,1763360242,13886.283607409998,49.94512992000091,53052.76674528 2025-11-17,06:17:24.000,321,11155440,112205,0,1763360243,13886.290343719993,49.86054036000132,53052.74578392 2025-11-17,06:17:25.000,321,11155400,111885,0,1763360244,13886.256662170003,49.7829999300011,53052.75277104001 2025-11-17,06:17:26.000,321,11155398,112365,0,1763360245,13886.196035380002,49.69841037000151,53052.79469376 2025-11-17,06:17:27.000,321,11155406,112205,0,1763360246,13886.189299069993,49.59267342000385,53052.81565512 2025-11-17,06:17:28.000,321,11155436,112245,0,1763360247,13886.162353829997,49.5362803800017,53052.759758160006 2025-11-17,06:17:29.000,321,11155404,112325,0,1763360248,13886.081518109997,49.42349430000468,53052.76674528 2025-11-17,06:17:30.000,321,11155372,112125,0,1763360249,13886.047836559992,49.36710126000253,53052.78071952001 2025-11-17,06:17:31.000,321,11155463,112125,0,1763360250,13885.940055599996,49.212020400002075,53052.738796800004 2025-11-17,06:17:32.000,321,11155381,112405,0,1763360251,13885.872692500001,49.07103780000034,53052.72482256 2025-11-17,06:17:33.000,321,11155442,112165,0,1763360252,13885.839010949996,48.88071129000309,53052.710848320006 2025-11-17,06:17:34.000,321,11155376,112125,0,1763360253,13885.75143892,48.753826950000075,53052.65495136 2025-11-17,06:17:35.000,321,11155461,112365,0,1763360254,13885.71102106,48.59169696000026,53052.61302864001 2025-11-17,06:17:36.000,321,11155454,112125,0,1763360255,13885.616712719995,48.401370450003014,53052.571105920004 2025-11-17,06:17:37.000,321,11155347,112205,0,1763360256,13885.63018534,48.25333872000192,53052.571105920004 2025-11-17,06:17:38.000,321,11155338,112125,0,1763360257,13885.56282223999,48.09825786000147,53052.48027336 2025-11-17,06:17:39.000,321,11155398,112125,0,1763360258,13885.50219544999,47.95727525999973,53052.41738928001 2025-11-17,06:17:40.000,321,11155427,112325,0,1763360259,13885.495459139995,47.80219439999928,53052.3894408 2025-11-17,06:17:41.000,321,11155348,112005,0,1763360260,13885.50219544999,47.67531006000354,53052.33354384 2025-11-17,06:17:42.000,321,11155426,112165,0,1763360261,13885.495459139995,47.55547484999988,53052.29162112 2025-11-17,06:17:43.000,321,11155375,112125,0,1763360262,13885.56955855,47.41449224999815,53052.235724160004 2025-11-17,06:17:44.000,321,11155337,112125,0,1763360263,13885.56955855,47.315804429999844,53052.20078856001 2025-11-17,06:17:45.000,321,11155475,112125,0,1763360264,13885.62344902999,47.21711661000154,53052.137904480005 2025-11-17,06:17:46.000,321,11155376,112045,0,1763360265,13885.68407581999,47.132527050001954,53052.088994640006 2025-11-17,06:17:47.000,321,11155446,112165,0,1763360266,13885.74470260999,47.03383923000365,53051.96322648001 2025-11-17,06:17:48.000,321,11155414,112085,0,1763360267,13885.77164785,46.96334793000278,53051.94925224 2025-11-17,06:17:49.000,321,11155449,111925,0,1763360268,13885.825538329991,46.92810227999871,53051.91431664001 2025-11-17,06:17:50.000,321,11155386,111885,0,1763360269,13885.865956189991,46.97039706000214,53051.85841968 2025-11-17,06:17:51.000,321,11155423,112085,0,1763360270,13885.987209769992,46.99859357999958,53051.84444544001 2025-11-17,06:17:52.000,321,11155375,112125,0,1763360271,13886.088254419992,47.069084880000446,53051.78854848 2025-11-17,06:17:53.000,321,11155416,112445,0,1763360272,13886.222980619998,47.10433053000452,53051.80950984 2025-11-17,06:17:54.000,321,11155414,112325,0,1763360273,13886.411597299993,47.21006748000218,53051.81649696 2025-11-17,06:17:55.000,321,11155384,112125,0,1763360274,13886.64063183999,47.301706170001125,53051.82348408001 2025-11-17,06:17:56.000,321,11155413,112165,0,1763360275,13886.86293006999,47.39334486000007,53051.85841968 2025-11-17,06:17:57.000,321,11155388,112045,0,1763360276,13887.071755680001,47.477934419999656,53051.88636816 2025-11-17,06:17:58.000,321,11155364,111885,0,1763360277,13887.213218190001,47.55547484999988,53051.88636816 2025-11-17,06:17:59.000,321,11155371,112205,0,1763360278,13887.341208079997,47.59776963000331,53051.94925224 2025-11-17,06:18:00.000,321,11155447,112085,0,1763360279,13887.462461659998,47.66826093000418,53051.96322648001 2025-11-17,06:18:01.000,321,11155433,112125,0,1763360280,13887.543297379998,47.654162669998186,53052.06104616001 2025-11-17,06:18:02.000,321,11155432,112045,0,1763360281,13887.678023579989,47.710555710000335,53052.09598176 2025-11-17,06:18:03.000,321,11155360,112005,0,1763360282,13887.75885929999,47.752850490003766,53052.10995600001 2025-11-17,06:18:04.000,321,11155370,112445,0,1763360283,13887.8262224,47.83039092000399,53052.207775680006 2025-11-17,06:18:05.000,321,11155373,112005,0,1763360284,13887.94747598,47.85153831000207,53052.29860824001 2025-11-17,06:18:06.000,321,11155407,112245,0,1763360285,13888.00136645999,47.92202961000294,53052.32655672001 2025-11-17,06:18:07.000,321,11155448,112205,0,1763360286,13887.98115752999,47.97137351999845,53052.424376400006 2025-11-17,06:18:08.000,321,11155471,112485,0,1763360287,13887.98115752999,48.00661917000252,53052.459312 2025-11-17,06:18:09.000,321,11155479,112205,0,1763360288,13887.994630149995,48.0277665600006,53052.53617032001 2025-11-17,06:18:10.000,321,11155451,112125,0,1763360289,13887.994630149995,48.08415960000275,53052.55713168 2025-11-17,06:18:11.000,321,11155450,112165,0,1763360290,13888.035048009995,48.07006134000403,53052.640977120005 2025-11-17,06:18:12.000,321,11155467,112285,0,1763360291,13888.00136645999,48.07006134000403,53052.710848320006 2025-11-17,06:18:13.000,321,11155418,112085,0,1763360292,13888.00810277,48.06301221000467,53052.738796800004 2025-11-17,06:18:14.000,321,11155389,112565,0,1763360293,13887.994630149995,48.0277665600006,53052.78071952001 2025-11-17,06:18:15.000,321,11155376,112245,0,1763360294,13887.98115752999,47.96432438999909,53052.82962936001 2025-11-17,06:18:16.000,321,11155451,112125,0,1763360295,13887.92053073999,47.84448918000271,53052.87155208001 2025-11-17,06:18:17.000,321,11155479,112005,0,1763360296,13887.94747598,47.77399788000184,53052.93443616 2025-11-17,06:18:18.000,321,11155411,111965,0,1763360297,13887.90032180999,47.717604839999694,53052.96238464 2025-11-17,06:18:19.000,321,11155475,112285,0,1763360298,13887.92053073999,47.66826093000418,53052.976358880005 2025-11-17,06:18:20.000,321,11155447,111885,0,1763360299,13887.954212289995,47.63301528000011,53052.96238464 2025-11-17,06:18:21.000,321,11155398,112405,0,1763360300,13888.055256939995,47.752850490003766,53053.025268720005 2025-11-17,06:18:22.000,321,11155489,112245,0,1763360301,13888.18324682999,47.79514526999992,53053.01129448 2025-11-17,06:18:23.000,321,11155387,112125,0,1763360302,13888.317973029996,47.893833089998225,53053.08116568 2025-11-17,06:18:24.000,321,11155425,112285,0,1763360303,13888.445962919992,47.992520910003805,53053.08815280001 2025-11-17,06:18:25.000,321,11155385,112045,0,1763360304,13888.547007569992,48.06301221000467,53053.158024 2025-11-17,06:18:26.000,321,11155459,112205,0,1763360305,13888.654788530002,48.14760177000426,53053.24885656 2025-11-17,06:18:27.000,321,11155366,112285,0,1763360306,13888.695206390003,48.2392404600032,53053.24885656 2025-11-17,06:18:28.000,321,11155377,112165,0,1763360307,13888.789514729993,48.38022305999766,53053.29077928 2025-11-17,06:18:29.000,321,11155469,111925,0,1763360308,13888.829932589993,48.43661609999981,53053.31872776 2025-11-17,06:18:30.000,321,11155370,112045,0,1763360309,13888.910768309994,48.49300914000196,53053.38161184001 2025-11-17,06:18:31.000,321,11155460,111845,0,1763360310,13888.964658789999,48.51415653000004,53053.45148304001 2025-11-17,06:18:32.000,321,11155408,112365,0,1763360311,13889.04549451,48.51415653000004,53053.479431520005 2025-11-17,06:18:33.000,321,11155413,112325,0,1763360312,13889.13980284999,48.51415653000004,53053.528341360005 2025-11-17,06:18:34.000,321,11155491,112165,0,1763360313,13889.13980284999,48.49300914000196,53053.58423832 2025-11-17,06:18:35.000,321,11155421,112205,0,1763360314,13889.213902259995,48.51415653000004,53053.6121868 2025-11-17,06:18:36.000,321,11155413,112165,0,1763360315,13889.234111189995,48.46481262000452,53053.62616104 2025-11-17,06:18:37.000,321,11155435,112245,0,1763360316,13889.22063856999,48.40841958000237,53053.647122400005 2025-11-17,06:18:38.000,321,11155451,112365,0,1763360317,13889.14653916,48.33087915000215,53053.73096784 2025-11-17,06:18:39.000,321,11155466,112325,0,1763360318,13889.092648679994,48.2392404600032,53053.814813280005 2025-11-17,06:18:40.000,321,11155470,112205,0,1763360319,13889.08591237,48.08415960000275,53053.814813280005 2025-11-17,06:18:41.000,321,11155481,112165,0,1763360320,13889.05896712999,48.01366830000188,53053.90564584001 2025-11-17,06:18:42.000,321,11155436,112245,0,1763360321,13889.09938498999,47.950226130000374,53053.88468448001 2025-11-17,06:18:43.000,321,11155358,112165,0,1763360322,13889.09938498999,47.87268570000015,53053.94756856 2025-11-17,06:18:44.000,321,11155499,112125,0,1763360323,13889.072439749994,47.74580136000441,53054.031414000005 2025-11-17,06:18:45.000,321,11155488,112205,0,1763360324,13889.092648679994,47.66826093000418,53054.04538824001 2025-11-17,06:18:46.000,321,11155464,112125,0,1763360325,13889.112857609995,47.5695731099986,53054.0663496 2025-11-17,06:18:47.000,321,11155461,112165,0,1763360326,13889.13980284999,47.4356396400035,53054.1362208 2025-11-17,06:18:48.000,321,11155387,112165,0,1763360327,13889.153275469995,47.315804429999844,53054.19211776001 2025-11-17,06:18:49.000,321,11155407,112045,0,1763360328,13889.11959391999,47.16777269999875,53054.15718216 2025-11-17,06:18:50.000,321,11155451,112245,0,1763360329,13889.05896712999,47.03383923000365,53054.21307912001 2025-11-17,06:18:51.000,321,11155396,112445,0,1763360330,13889.06570344,46.91400401999999,53054.23404048 2025-11-17,06:18:52.000,321,11155394,112245,0,1763360331,13888.97813140999,46.78007055000489,53054.29692456 2025-11-17,06:18:53.000,321,11155441,111845,0,1763360332,13888.984867719999,46.723677510002744,53054.317885920005 2025-11-17,06:18:54.000,321,11155453,112205,0,1763360333,13889.011812959994,46.6320388200038,53054.30391168 2025-11-17,06:18:55.000,321,11155428,112165,0,1763360334,13888.991604029994,46.50515448000078,53054.35980864001 2025-11-17,06:18:56.000,321,11155408,112125,0,1763360335,13888.964658789999,46.40646666000248,53054.37378288 2025-11-17,06:18:57.000,321,11155390,112165,0,1763360336,13888.937713549989,46.272533190000104,53054.32487304 2025-11-17,06:18:58.000,321,11155437,112365,0,1763360337,13888.917504619989,46.12450145999901,53054.33884728001 2025-11-17,06:18:59.000,321,11155368,112325,0,1763360338,13888.910768309994,45.976469729997916,53054.38077000001 2025-11-17,06:19:00.000,321,11155425,112245,0,1763360339,13888.910768309994,45.88483103999897,53054.40871848001 2025-11-17,06:19:01.000,321,11155465,112245,0,1763360340,13888.910768309994,45.76499583000259,53054.415705600004 2025-11-17,06:19:02.000,321,11155461,112165,0,1763360341,13888.951186169994,45.70860279000044,53054.42269272 2025-11-17,06:19:03.000,321,11155386,112245,0,1763360342,13889.03875819999,45.58876758000406,53054.436666960006 2025-11-17,06:19:04.000,321,11155437,112165,0,1763360343,13889.11959391999,45.54647280000063,53054.46461544 2025-11-17,06:19:05.000,321,11155399,112245,0,1763360344,13889.18022070999,45.47598149999976,53054.46461544 2025-11-17,06:19:06.000,321,11155401,112405,0,1763360345,13889.24758381,45.41958846000489,53054.51352528 2025-11-17,06:19:07.000,321,11155439,112165,0,1763360346,13889.32168321999,45.37729368000146,53054.51352528 2025-11-17,06:19:08.000,321,11155386,112165,0,1763360347,13889.40925525,45.28565499000251,53054.55544800001 2025-11-17,06:19:09.000,321,11155465,112205,0,1763360348,13889.523772519991,45.25040933999844,53054.583396480004 2025-11-17,06:19:10.000,321,11155371,112165,0,1763360349,13889.618080859997,45.20811456000229,53054.59737072001 2025-11-17,06:19:11.000,321,11155433,111845,0,1763360350,13889.739334439997,45.165819779998856,53054.64628056001 2025-11-17,06:19:12.000,321,11155379,112325,0,1763360351,13889.867324329993,45.172868909998215,53054.653267680005 2025-11-17,06:19:13.000,321,11155468,112085,0,1763360352,13890.042468389998,45.18696717000421,53054.78602296 2025-11-17,06:19:14.000,321,11155404,112445,0,1763360353,13890.21761244999,45.2574584699978,53054.77903584 2025-11-17,06:19:15.000,321,11155392,112045,0,1763360354,13890.332129719995,45.215163690001646,53054.84890704 2025-11-17,06:19:16.000,321,11155470,112405,0,1763360355,13890.534219019995,45.20106543000293,53054.939739600006 2025-11-17,06:19:17.000,321,11155446,112485,0,1763360356,13890.635263669996,45.222212820001005,53054.96768808 2025-11-17,06:19:18.000,321,11155432,112365,0,1763360357,13890.729572010001,45.19401630000357,53055.05852064001 2025-11-17,06:19:19.000,321,11155413,112245,0,1763360358,13890.776726179996,45.20106543000293,53055.12140472 2025-11-17,06:19:20.000,321,11155398,112125,0,1763360359,13890.844089279992,45.229261950000364,53055.254160000004 2025-11-17,06:19:21.000,321,11155398,112245,0,1763360360,13890.803671419992,45.23631107999972,53055.2890956 2025-11-17,06:19:22.000,321,11155422,112125,0,1763360361,13890.790198800001,45.25040933999844,53055.40088952 2025-11-17,06:19:23.000,321,11155436,112245,0,1763360362,13890.743044629991,45.25040933999844,53055.46377360001 2025-11-17,06:19:24.000,321,11155377,112165,0,1763360363,13890.68915415,45.19401630000357,53055.52665768 2025-11-17,06:19:25.000,321,11155440,112165,0,1763360364,13890.682417839991,45.165819779998856,53055.61749024 2025-11-17,06:19:26.000,321,11155423,112165,0,1763360365,13890.56790057,45.08827934999863,53055.65242584001 2025-11-17,06:19:27.000,321,11155345,112125,0,1763360366,13890.41970174999,45.0107389199984,53055.72229704001 2025-11-17,06:19:28.000,321,11155386,112045,0,1763360367,13890.25803030999,44.89795284000138,53055.76421976 2025-11-17,06:19:29.000,321,11155479,112045,0,1763360368,13890.055941009989,44.756970239999646,53055.778194000006 2025-11-17,06:19:30.000,321,11155447,112085,0,1763360369,13889.907742189993,44.623036770004546,53055.8131296 2025-11-17,06:19:31.000,321,11155505,112325,0,1763360370,13889.712389200002,44.460906780004734,53055.77120688001 2025-11-17,06:19:32.000,321,11155395,112285,0,1763360371,13889.496827279996,44.34107157000108,53055.8131296 2025-11-17,06:19:33.000,321,11155443,111965,0,1763360372,13889.30147428999,44.14369593000447,53055.80614248 2025-11-17,06:19:34.000,321,11155410,112365,0,1763360373,13889.1061213,43.960418549999304,53055.778194000006 2025-11-17,06:19:35.000,321,11155393,112165,0,1763360374,13888.850141519993,43.79123943000013,53055.76421976 2025-11-17,06:19:36.000,321,11155405,112125,0,1763360375,13888.580689119997,43.6150111800016,53055.75024552001 2025-11-17,06:19:37.000,321,11155444,112045,0,1763360376,13888.378599819996,43.42468467000435,53055.708322800005 2025-11-17,06:19:38.000,321,11155434,112525,0,1763360377,13888.10914742,43.24845641999855,53055.66640008 2025-11-17,06:19:39.000,321,11155459,112245,0,1763360378,13887.88684919,43.10042469000473,53055.5685804 2025-11-17,06:19:40.000,321,11155453,111925,0,1763360379,13887.792540849994,42.959442090002995,53055.52665768 2025-11-17,06:19:41.000,321,11155408,112045,0,1763360380,13887.590451549993,42.83255774999998,53055.41486376001 2025-11-17,06:19:42.000,321,11155437,112245,0,1763360381,13887.455725350002,42.74796819000039,53055.2890956 2025-11-17,06:19:43.000,321,11155400,112005,0,1763360382,13887.374889630002,42.64928037000209,53055.24018576 2025-11-17,06:19:44.000,321,11155381,112125,0,1763360383,13887.233427120002,42.59288732999994,53055.16332744 2025-11-17,06:19:45.000,321,11155455,112205,0,1763360384,13887.193009260001,42.61403471999802,53055.086469120004 2025-11-17,06:19:46.000,321,11155414,112085,0,1763360385,13887.166064019992,42.726820800002315,53055.00961080001 2025-11-17,06:19:47.000,321,11155356,112085,0,1763360386,13887.159327709996,42.76911557999847,53054.85589416 2025-11-17,06:19:48.000,321,11155418,112205,0,1763360387,13887.253636050002,42.83960687999934,53054.730126 2025-11-17,06:19:49.000,321,11155356,112165,0,1763360388,13887.327735459992,42.910098180000205,53054.730126 2025-11-17,06:19:50.000,321,11155462,112245,0,1763360389,13887.415307490002,43.0581299100013,53054.64628056001 2025-11-17,06:19:51.000,321,11155443,112325,0,1763360390,13887.448989039993,43.128621210002166,53054.49955104 2025-11-17,06:19:52.000,321,11155404,112325,0,1763360391,13887.455725350002,43.23435815999983,53054.42269272 2025-11-17,06:19:53.000,321,11155371,112165,0,1763360392,13887.395098560002,43.29780033000134,53054.3458344 2025-11-17,06:19:54.000,321,11155462,112085,0,1763360393,13887.307526529992,43.38943902000028,53054.268976080006 2025-11-17,06:19:55.000,321,11155397,112125,0,1763360394,13887.273844980002,43.5163233600033,53054.17814352 2025-11-17,06:19:56.000,321,11155452,112045,0,1763360395,13887.206481879992,43.64320769999904,53054.05936248 2025-11-17,06:19:57.000,321,11155484,112125,0,1763360396,13887.166064019992,43.6502568299984,53053.95455568001 2025-11-17,06:19:58.000,321,11155398,112165,0,1763360397,13887.105437229991,43.69960074000119,53053.744942080004 2025-11-17,06:19:59.000,321,11155391,112205,0,1763360398,13887.01112889,43.62206031000096,53053.63314816 2025-11-17,06:20:00.000,321,11155405,112125,0,1763360399,13886.876402689995,43.495175969997945,53053.31872776 2025-11-17,06:20:01.000,321,11155411,111965,0,1763360400,13886.62715922,43.368291630002204,53053.074178560004 2025-11-17,06:20:02.000,321,11155383,112125,0,1763360401,13886.270134789993,43.192063380003674,53052.69687408 2025-11-17,06:20:03.000,321,11155453,112045,0,1763360402,13885.81206571,43.255505549997906,53052.32655672001 2025-11-17,06:20:04.000,321,11155396,112085,0,1763360403,13885.54261330999,43.896976379997795,53052.19380144 2025-11-17,06:20:05.000,321,11155438,112045,0,1763360404,13885.83227464,44.771068499998364,53052.10995600001 2025-11-17,06:20:06.000,321,11155371,112165,0,1763360405,13886.499169329989,45.53237454000191,53052.284634 2025-11-17,06:20:07.000,321,11155392,112165,0,1763360406,13887.233427120002,45.77909409000131,53052.543157440006 2025-11-17,06:20:08.000,321,11155380,112365,0,1763360407,13887.610660479993,45.53237454000191,53052.93443616 2025-11-17,06:20:09.000,321,11155391,112445,0,1763360408,13887.651078339994,45.29975325000123,53053.20693384001 2025-11-17,06:20:10.000,321,11155434,111965,0,1763360409,13887.664550959998,45.20811456000229,53053.41654744 2025-11-17,06:20:11.000,321,11155356,112045,0,1763360410,13887.644342029998,45.20106543000293,53053.66109664 2025-11-17,06:20:12.000,321,11155330,112125,0,1763360411,13887.684759889999,45.14467239000078,53053.77289056 2025-11-17,06:20:13.000,321,11155466,112445,0,1763360412,13887.711705129994,45.17991804000485,53054.00346552001 2025-11-17,06:20:14.000,321,11155372,112205,0,1763360413,13887.792540849994,45.10237761000462,53054.08731096 2025-11-17,06:20:15.000,321,11155425,112325,0,1763360414,13887.86664026,45.031886310003756,53054.268976080006 2025-11-17,06:20:16.000,321,11155420,112205,0,1763360415,13887.98789384,45.09532847999799,53054.3458344 2025-11-17,06:20:17.000,321,11155405,112245,0,1763360416,13888.04852063,45.1235250000027,53054.42967984001 2025-11-17,06:20:18.000,321,11155394,112285,0,1763360417,13888.136092659995,45.1235250000027,53054.54147376 2025-11-17,06:20:19.000,321,11155420,112165,0,1763360418,13888.291027790001,45.172868909998215,53054.61134496 2025-11-17,06:20:20.000,321,11155411,112085,0,1763360419,13888.317973029996,45.20811456000229,53054.70916464 2025-11-17,06:20:21.000,321,11155385,112125,0,1763360420,13888.419017679997,45.229261950000364,53054.730126 2025-11-17,06:20:22.000,321,11155463,112205,0,1763360421,13888.547007569992,45.30680238000059,53054.820958560005 2025-11-17,06:20:23.000,321,11155368,112125,0,1763360422,13888.614370670002,45.34909716000402,53054.92576536 2025-11-17,06:20:24.000,321,11155345,112165,0,1763360423,13888.695206390003,45.391391940000176,53055.037559280005 2025-11-17,06:20:25.000,321,11155462,112045,0,1763360424,13888.769305799993,45.41958846000489,53055.09345624 2025-11-17,06:20:26.000,321,11155363,112125,0,1763360425,13888.802987349998,45.41253932999825,53055.1842888 2025-11-17,06:20:27.000,321,11155362,112125,0,1763360426,13888.924240929999,45.391391940000176,53055.24018576 2025-11-17,06:20:28.000,321,11155380,112285,0,1763360427,13888.99834033999,45.37729368000146,53055.31704408001 2025-11-17,06:20:29.000,321,11155399,112125,0,1763360428,13889.052230819994,45.33499889999803,53055.372941040005 2025-11-17,06:20:30.000,321,11155459,111965,0,1763360429,13889.1061213,45.278605860003154,53055.44979936 2025-11-17,06:20:31.000,321,11155454,112125,0,1763360430,13889.18022070999,45.2574584699978,53055.54761904 2025-11-17,06:20:32.000,321,11155473,111965,0,1763360431,13889.18022070999,45.215163690001646,53055.589541760004 2025-11-17,06:20:33.000,321,11155436,112325,0,1763360432,13889.26105642999,45.13762326000142,53055.61749024 2025-11-17,06:20:34.000,321,11155404,112085,0,1763360433,13889.30147428999,45.10237761000462,53055.72928416001 2025-11-17,06:20:35.000,321,11155374,112085,0,1763360434,13889.36210107999,45.031886310003756,53055.75024552001 2025-11-17,06:20:36.000,321,11155371,112165,0,1763360435,13889.40251893999,44.933198489998176,53055.90396216 2025-11-17,06:20:37.000,321,11155435,112125,0,1763360436,13889.40925525,44.862707190004585,53055.91793640001 2025-11-17,06:20:38.000,321,11155385,111845,0,1763360437,13889.530508830001,44.806314150002436,53055.994794720005 2025-11-17,06:20:39.000,321,11155448,112165,0,1763360438,13889.564190379991,44.67942980999942,53056.03671744001 2025-11-17,06:20:40.000,321,11155403,112125,0,1763360439,13889.631553480001,44.69352806999814,53056.14152424 2025-11-17,06:20:41.000,321,11155406,111925,0,1763360440,13889.739334439997,44.61598763999791,53056.17645984 2025-11-17,06:20:42.000,321,11155386,112165,0,1763360441,13889.826906469993,44.54549634000432,53056.24633104 2025-11-17,06:20:43.000,321,11155396,112285,0,1763360442,13889.927951119993,44.524348949998966,53056.30222800001 2025-11-17,06:20:44.000,321,11155450,112125,0,1763360443,13889.995314219988,44.47500504000345,53056.37209920001 2025-11-17,06:20:45.000,321,11155421,112125,0,1763360444,13890.116567799989,44.4538576499981,53056.44197040001 2025-11-17,06:20:46.000,321,11155418,112325,0,1763360445,13890.150249349994,44.39041548000387,53056.48389312 2025-11-17,06:20:47.000,321,11155449,112045,0,1763360446,13890.19740351999,44.348120700000436,53056.5118416 2025-11-17,06:20:48.000,321,11155372,112285,0,1763360447,13890.271502929994,44.34107157000108,53056.67254536 2025-11-17,06:20:49.000,321,11155338,112165,0,1763360448,13890.35907495999,44.362218959999154,53056.70049384 2025-11-17,06:20:50.000,321,11155451,112165,0,1763360449,13890.41970174999,44.348120700000436,53056.7913264 2025-11-17,06:20:51.000,321,11155379,112125,0,1763360450,13890.534219019995,44.37631721999787,53056.87517184001 2025-11-17,06:20:52.000,321,11155418,112125,0,1763360451,13890.635263669996,44.42566113000066,53056.896133199996 2025-11-17,06:20:53.000,321,11155441,112125,0,1763360452,13890.756517249996,44.48205417000281,53056.98696576 2025-11-17,06:20:54.000,321,11155406,112165,0,1763360453,13890.830616660001,44.47500504000345,53057.07081120001 2025-11-17,06:20:55.000,321,11155356,111885,0,1763360454,13890.938397619997,44.50320156000089,53057.11273392001 2025-11-17,06:20:56.000,321,11155383,112125,0,1763360455,13890.985551789992,44.49615243000153,53057.25946344001 2025-11-17,06:20:57.000,321,11155379,112205,0,1763360456,13891.066387509993,44.51025069000025,53057.28042480001 2025-11-17,06:20:58.000,321,11155380,112245,0,1763360457,13891.106805369993,44.48205417000281,53057.37824448001 2025-11-17,06:20:59.000,321,11155435,112125,0,1763360458,13891.052914890002,44.50320156000089,53057.41318008 2025-11-17,06:21:00.000,321,11155413,112125,0,1763360459,13891.039442269997,44.43975938999938,53057.53196112 2025-11-17,06:21:01.000,321,11155505,111845,0,1763360460,13891.039442269997,44.39041548000387,53057.59484520001 2025-11-17,06:21:02.000,321,11155366,112365,0,1763360461,13891.059651199997,44.34107157000108,53057.65074216 2025-11-17,06:21:03.000,321,11155379,112165,0,1763360462,13890.999024409997,44.24943288000213,53057.720613360005 2025-11-17,06:21:04.000,321,11155433,112125,0,1763360463,13890.992288100002,44.16484332000255,53057.74856184 2025-11-17,06:21:05.000,321,11155419,112085,0,1763360464,13890.945133929992,44.06615550000424,53057.83240728001 2025-11-17,06:21:06.000,321,11155413,112005,0,1763360465,13890.958606549997,43.960418549999304,53057.90926560001 2025-11-17,06:21:07.000,321,11155483,111965,0,1763360466,13890.897979759997,43.88287811999908,53057.99311104 2025-11-17,06:21:08.000,321,11155351,112205,0,1763360467,13890.924924999992,43.83353421000356,53058.02804664001 2025-11-17,06:21:09.000,321,11155366,112285,0,1763360468,13890.931661310002,43.75599378000334,53058.06298224 2025-11-17,06:21:10.000,321,11155419,112165,0,1763360469,13890.911452380002,43.67845335000311,53058.0839436 2025-11-17,06:21:11.000,321,11155374,112485,0,1763360470,13890.897979759997,43.6502568299984,53058.11887920001 2025-11-17,06:21:12.000,321,11155368,112325,0,1763360471,13890.877770829997,43.6150111800016,53058.11887920001 2025-11-17,06:21:13.000,321,11155461,112325,0,1763360472,13890.891243450002,43.57271639999817,53058.20971176 2025-11-17,06:21:14.000,321,11155413,112125,0,1763360473,13890.918188689997,43.55861813999945,53058.237660239996 2025-11-17,06:21:15.000,321,11155394,112005,0,1763360474,13890.924924999992,43.544519880000735,53058.25163448 2025-11-17,06:21:16.000,321,11155429,112125,0,1763360475,13890.871034520002,43.537470750001376,53058.293557200006 2025-11-17,06:21:17.000,321,11155389,112085,0,1763360476,13890.837352969997,43.50222510000458,53058.32150568 2025-11-17,06:21:18.000,321,11155388,112085,0,1763360477,13890.790198800001,43.488126839998586,53058.42631248 2025-11-17,06:21:19.000,321,11155436,112125,0,1763360478,13890.776726179996,43.48107770999923,53058.391376880005 2025-11-17,06:21:20.000,321,11155398,112125,0,1763360479,13890.709363080001,43.43878293000307,53058.37041552 2025-11-17,06:21:21.000,321,11155440,111885,0,1763360480,13890.62852736,43.403537279999,53058.43329960001 2025-11-17,06:21:22.000,321,11155452,112365,0,1763360481,13890.54095532999,43.33304597999813,53058.47522232 2025-11-17,06:21:23.000,321,11155375,112005,0,1763360482,13890.46011960999,43.29780033000134,53058.47522232 2025-11-17,06:21:24.000,321,11155432,112365,0,1763360483,13890.43991067999,43.26255468000454,53058.510157920005 2025-11-17,06:21:25.000,321,11155394,112205,0,1763360484,13890.36581127,43.22025990000111,53058.559067760005 2025-11-17,06:21:26.000,321,11155451,112165,0,1763360485,13890.311920789994,43.142719470000884,53058.54509352 2025-11-17,06:21:27.000,321,11155456,112005,0,1763360486,13890.251293999994,43.093375559998094,53058.59400336 2025-11-17,06:21:28.000,321,11155414,112085,0,1763360487,13890.190667209994,43.0581299100013,53058.61496472 2025-11-17,06:21:29.000,321,11155368,112125,0,1763360488,13890.224348759999,43.0228842600045,53058.67086168001 2025-11-17,06:21:30.000,321,11155443,111965,0,1763360489,13890.170458279994,42.93829470000492,53058.61496472 2025-11-17,06:21:31.000,321,11155350,112045,0,1763360490,13890.096358869989,42.88190166000277,53058.677848800005 2025-11-17,06:21:32.000,321,11155414,112085,0,1763360491,13890.055941009989,42.81845949000126,53058.62195184001 2025-11-17,06:21:33.000,321,11155422,112085,0,1763360492,13890.089622559994,42.77616470999783,53058.628938960006 2025-11-17,06:21:34.000,321,11155388,112245,0,1763360493,13890.062677319998,42.684526019998884,53058.61496472 2025-11-17,06:21:35.000,321,11155453,112165,0,1763360494,13890.143513039999,42.60698558999866,53058.67086168001 2025-11-17,06:21:36.000,321,11155465,112085,0,1763360495,13890.130040419994,42.550592550003785,53058.71977152001 2025-11-17,06:21:37.000,321,11155384,112085,0,1763360496,13890.170458279994,42.4660029900042,53058.7826556 2025-11-17,06:21:38.000,321,11155437,112165,0,1763360497,13890.204139829999,42.40256082000269,53058.74772000001 2025-11-17,06:21:39.000,321,11155420,112085,0,1763360498,13890.25803030999,42.317971260003105,53058.796629840006 2025-11-17,06:21:40.000,321,11155372,112325,0,1763360499,13890.29844816999,42.261578220000956,53058.824578320004 2025-11-17,06:21:41.000,321,11155457,112085,0,1763360500,13890.36581127,42.17698866000137,53058.845539680005 2025-11-17,06:21:42.000,321,11155428,112165,0,1763360501,13890.37928388999,42.085349970002426,53058.88047528 2025-11-17,06:21:43.000,321,11155427,112045,0,1763360502,13890.39949281999,41.98666215000412,53058.8525268 2025-11-17,06:21:44.000,321,11155425,112165,0,1763360503,13890.412965439995,41.93731824000133,53058.93637224001 2025-11-17,06:21:45.000,321,11155362,111845,0,1763360504,13890.372547579995,41.902072590004536,53058.99925632 2025-11-17,06:21:46.000,321,11155375,112005,0,1763360505,13890.39949281999,41.8950234599979,53059.013230560005 2025-11-17,06:21:47.000,321,11155363,112165,0,1763360506,13890.35907495999,41.88092519999918,53059.013230560005 2025-11-17,06:21:48.000,321,11155442,112005,0,1763360507,13890.372547579995,41.923219980002614,53059.06912752 2025-11-17,06:21:49.000,321,11155417,112205,0,1763360508,13890.332129719995,41.93026911000197,53059.097076 2025-11-17,06:21:50.000,321,11155436,112085,0,1763360509,13890.34560234,42.02190780000092,53059.097076 2025-11-17,06:21:51.000,321,11155339,112045,0,1763360510,13890.392756509995,42.06420258000435,53059.1669472 2025-11-17,06:21:52.000,321,11155385,112045,0,1763360511,13890.37928388999,42.16993953000201,53059.159960080004 2025-11-17,06:21:53.000,321,11155353,112245,0,1763360512,13890.39949281999,42.2192834400048,53059.25777976 2025-11-17,06:21:54.000,321,11155415,112005,0,1763360513,13890.412965439995,42.317971260003105,53059.278741120004 2025-11-17,06:21:55.000,321,11155447,112165,0,1763360514,13890.48706485,42.43780646999949,53059.29271536001 2025-11-17,06:21:56.000,321,11155431,111925,0,1763360515,13890.554427949995,42.543543420004426,53059.28572824 2025-11-17,06:21:57.000,321,11155427,111925,0,1763360516,13890.709363080001,42.59288732999994,53059.38354792 2025-11-17,06:21:58.000,321,11155473,112365,0,1763360517,13890.864298209992,42.69157514999824,53059.495341840004 2025-11-17,06:21:59.000,321,11155440,111965,0,1763360518,13890.978815479997,42.77616470999783,53059.52329032 2025-11-17,06:22:00.000,321,11155375,112325,0,1763360519,13891.133750610003,42.86780340000405,53059.64905848 2025-11-17,06:22:01.000,321,11155445,112205,0,1763360520,13891.356048839989,42.98763861000043,53059.7608524 2025-11-17,06:22:02.000,321,11155438,112125,0,1763360521,13891.531192899994,43.093375559998094,53059.7608524 2025-11-17,06:22:03.000,321,11155395,112205,0,1763360522,13891.80738161,43.24140728999919,53059.87264632001 2025-11-17,06:22:04.000,321,11155405,112165,0,1763360523,13892.016207219996,43.42468467000435,53059.98444024 2025-11-17,06:22:05.000,321,11155362,112325,0,1763360524,13892.245241759992,43.56566726999881,53060.08924704001 2025-11-17,06:22:06.000,321,11155378,112125,0,1763360525,13892.413649509988,43.74894465000398,53060.166105360004 2025-11-17,06:22:07.000,321,11155431,112205,0,1763360526,13892.514694159989,43.84058334000292,53060.305847760006 2025-11-17,06:22:08.000,321,11155373,111845,0,1763360527,13892.568584639994,43.953369419999945,53060.38270608 2025-11-17,06:22:09.000,321,11155486,112165,0,1763360528,13892.622475119999,44.0732046300036,53060.49450000001 2025-11-17,06:22:10.000,321,11155409,112085,0,1763360529,13892.588793569994,44.178941580001265,53060.641229520006 2025-11-17,06:22:11.000,321,11155450,112205,0,1763360530,13892.528166779994,44.24238375000277,53060.75302344 2025-11-17,06:22:12.000,321,11155422,112045,0,1763360531,13892.420385819998,44.32697331000236,53060.87180448 2025-11-17,06:22:13.000,321,11155466,112205,0,1763360532,13892.353022719988,44.397464610003226,53060.976611280006 2025-11-17,06:22:14.000,321,11155376,112205,0,1763360533,13892.218296519997,44.46795591000409,53061.0884052 2025-11-17,06:22:15.000,321,11155419,112445,0,1763360534,13892.110515560002,44.51729981999961,53061.144302160006 2025-11-17,06:22:16.000,321,11155387,112045,0,1763360535,13891.942107809991,44.580741990001115,53061.23513472001 2025-11-17,06:22:17.000,321,11155455,112165,0,1763360536,13891.78043636999,44.60893850999855,53061.27007032 2025-11-17,06:22:18.000,321,11155390,112285,0,1763360537,13891.64571017,44.65828242000134,53061.339941520004 2025-11-17,06:22:19.000,321,11155431,112245,0,1763360538,13891.470566109994,44.70057720000477,53061.38186424001 2025-11-17,06:22:20.000,321,11155368,112125,0,1763360539,13891.362785149999,44.72172459000285,53061.38885136 2025-11-17,06:22:21.000,321,11155371,112165,0,1763360540,13891.255004189989,44.756970239999646,53061.41679984 2025-11-17,06:22:22.000,321,11155429,112165,0,1763360541,13891.120277989998,44.73582285000157,53061.40282560001 2025-11-17,06:22:23.000,321,11155358,112085,0,1763360542,13890.965342859992,44.71467546000349,53061.45173544001 2025-11-17,06:22:24.000,321,11155425,112165,0,1763360543,13890.850825590001,44.71467546000349,53061.41679984 2025-11-17,06:22:25.000,321,11155349,112285,0,1763360544,13890.776726179996,44.72172459000285,53061.45173544001 2025-11-17,06:22:26.000,321,11155406,112285,0,1763360545,13890.662208909991,44.67942980999942,53061.43077408001 2025-11-17,06:22:27.000,321,11155438,111925,0,1763360546,13890.54095532999,44.67942980999942,53061.479683920006 2025-11-17,06:22:28.000,321,11155383,111885,0,1763360547,13890.433174369995,44.60893850999855,53061.40282560001 2025-11-17,06:22:29.000,321,11155379,112165,0,1763360548,13890.39949281999,44.644184160002624,53061.38885136 2025-11-17,06:22:30.000,321,11155442,112005,0,1763360549,13890.36581127,44.65828242000134,53061.32596728 2025-11-17,06:22:31.000,321,11155382,112205,0,1763360550,13890.372547579995,44.70762633000413,53061.360902880006 2025-11-17,06:22:32.000,321,11155452,112405,0,1763360551,13890.35907495999,44.72877372000221,53061.32596728 2025-11-17,06:22:33.000,321,11155432,112365,0,1763360552,13890.32539341,44.74287198000093,53061.291031680004 2025-11-17,06:22:34.000,321,11155402,112205,0,1763360553,13890.33886602999,44.74992111000029,53061.291031680004 2025-11-17,06:22:35.000,321,11155452,112165,0,1763360554,13890.33886602999,44.74287198000093,53061.27705744 2025-11-17,06:22:36.000,321,11155374,112085,0,1763360555,13890.34560234,44.813363280001795,53061.24910896 2025-11-17,06:22:37.000,321,11155353,112325,0,1763360556,13890.392756509995,44.813363280001795,53061.2281476 2025-11-17,06:22:38.000,321,11155380,112085,0,1763360557,13890.48032853999,44.8768054500033,53061.21417336001 2025-11-17,06:22:39.000,321,11155427,112205,0,1763360558,13890.48706485,44.94024762000481,53061.172250640004 2025-11-17,06:22:40.000,321,11155390,112085,0,1763360559,13890.554427949995,44.996640659999684,53061.15128928 2025-11-17,06:22:41.000,321,11155455,112205,0,1763360560,13890.58137318999,45.003689789999044,53061.1582764 2025-11-17,06:22:42.000,321,11155411,112165,0,1763360561,13890.60158211999,45.05303370000183,53061.15128928 2025-11-17,06:22:43.000,321,11155415,112005,0,1763360562,13890.716099389996,45.07418108999991,53061.13032792 2025-11-17,06:22:44.000,321,11155385,112125,0,1763360563,13890.722835699991,45.165819779998856,53061.1582764 2025-11-17,06:22:45.000,321,11155388,112165,0,1763360564,13890.796935109996,45.18696717000421,53061.13731504001 2025-11-17,06:22:46.000,321,11155414,112245,0,1763360565,13890.924924999992,45.215163690001646,53061.17923776 2025-11-17,06:22:47.000,321,11155434,111885,0,1763360566,13891.052914890002,45.2574584699978,53061.144302160006 2025-11-17,06:22:48.000,321,11155430,112125,0,1763360567,13891.160695849998,45.264507600004436,53061.17923776 2025-11-17,06:22:49.000,321,11155435,112005,0,1763360568,13891.308894669994,45.34909716000402,53061.193212000006 2025-11-17,06:22:50.000,321,11155451,112165,0,1763360569,13891.45709348999,45.398441069999535,53061.18622488001 2025-11-17,06:22:51.000,321,11155384,112125,0,1763360570,13891.63897385999,45.46188324000104,53061.20019912 2025-11-17,06:22:52.000,321,11155465,112085,0,1763360571,13891.773700059995,45.53237454000191,53061.20718624 2025-11-17,06:22:53.000,321,11155438,112085,0,1763360572,13891.975789359996,45.624013230000855,53061.26308320001 2025-11-17,06:22:54.000,321,11155438,112245,0,1763360573,13892.097042939997,45.65925887999765,53061.311993040006 2025-11-17,06:22:55.000,321,11155448,112205,0,1763360574,13892.305868549993,45.74384844000451,53061.360902880006 2025-11-17,06:22:56.000,321,11155390,111805,0,1763360575,13892.467539989993,45.8284380000041,53061.40282560001 2025-11-17,06:22:57.000,321,11155451,112045,0,1763360576,13892.68310191,45.87778190999961,53061.47269680001 2025-11-17,06:22:58.000,321,11155425,112085,0,1763360577,13892.85824596999,46.00466625000263,53061.50064528001 2025-11-17,06:22:59.000,321,11155441,112125,0,1763360578,13893.06033526999,46.06105929000478,53061.6124392 2025-11-17,06:23:00.000,321,11155397,112205,0,1763360579,13893.289369810002,46.082206680002855,53061.65436192 2025-11-17,06:23:01.000,321,11155448,112085,0,1763360580,13893.525140659993,46.15269798000372,53061.68929752001 2025-11-17,06:23:02.000,321,11155383,112205,0,1763360581,13893.693548409989,46.202041889999236,53061.80109144 2025-11-17,06:23:03.000,321,11155395,112165,0,1763360582,13893.91584663999,46.265484060000745,53061.93384672001 2025-11-17,06:23:04.000,321,11155400,112165,0,1763360583,13894.12467225,46.36417187999905,53061.97576944001 2025-11-17,06:23:05.000,321,11155379,112205,0,1763360584,13894.30655262,46.441712309999275,53062.09455048 2025-11-17,06:23:06.000,321,11155438,112245,0,1763360585,13894.522114539992,46.540400130004855,53062.178395920004 2025-11-17,06:23:07.000,321,11155436,112325,0,1763360586,13894.670313360002,46.547449260004214,53062.22031864001 2025-11-17,06:23:08.000,321,11155408,112085,0,1763360587,13894.838721109998,46.58974404000037,53062.35307392 2025-11-17,06:23:09.000,321,11155437,112165,0,1763360588,13894.986919929994,46.58269491000101,53062.40897088001 2025-11-17,06:23:10.000,321,11155405,112205,0,1763360589,13895.14185506,46.60384229999909,53062.52775192001 2025-11-17,06:23:11.000,321,11155444,112245,0,1763360590,13895.33720804999,46.610891429998446,53062.62557160001 2025-11-17,06:23:12.000,321,11155409,112125,0,1763360591,13895.47867055999,46.681382729999314,53062.751339760005 2025-11-17,06:23:13.000,321,11155378,112125,0,1763360592,13895.633605689996,46.667284470000595,53062.800249600004 2025-11-17,06:23:14.000,321,11155396,112205,0,1763360593,13895.788540820002,46.709579250004026,53062.9050564 2025-11-17,06:23:15.000,321,11155440,112165,0,1763360594,13895.950212260002,46.70253012000467,53062.93999200001 2025-11-17,06:23:16.000,321,11155338,112405,0,1763360595,13896.064729529993,46.6320388200038,53063.037811680006 2025-11-17,06:23:17.000,321,11155470,112365,0,1763360596,13896.132092629989,46.57564578000165,53063.14261848 2025-11-17,06:23:18.000,321,11155394,112165,0,1763360597,13896.192719419989,46.547449260004214,53063.22646392001 2025-11-17,06:23:19.000,321,11155457,112045,0,1763360598,13896.192719419989,46.55449839000357,53063.33127072 2025-11-17,06:23:20.000,321,11155392,112165,0,1763360599,13896.233137279989,46.52630186999886,53063.46402600001 2025-11-17,06:23:21.000,321,11155440,112205,0,1763360600,13896.287027759994,46.498105350001424,53063.52691008 2025-11-17,06:23:22.000,321,11155367,112205,0,1763360601,13896.266818829994,46.50515448000078,53063.55485856 2025-11-17,06:23:23.000,321,11155450,112045,0,1763360602,13896.29376406999,46.441712309999275,53063.5688328 2025-11-17,06:23:24.000,321,11155413,112165,0,1763360603,13896.25334620999,46.41351579000184,53063.62472976 2025-11-17,06:23:25.000,321,11155422,112165,0,1763360604,13896.29376406999,46.42761405000056,53063.6736396 2025-11-17,06:23:26.000,321,11155402,112085,0,1763360605,13896.300500379999,46.40646666000248,53063.7435108 2025-11-17,06:23:27.000,321,11155470,112045,0,1763360606,13896.25334620999,46.37827013999777,53063.79242064 2025-11-17,06:23:28.000,321,11155401,112125,0,1763360607,13896.260082519999,46.39941753000312,53063.78543352 2025-11-17,06:23:29.000,321,11155415,112165,0,1763360608,13896.199455729999,46.35007362000033,53063.8832532 2025-11-17,06:23:30.000,321,11155466,112205,0,1763360609,13896.105147389993,46.300729710004816,53063.876266080006 2025-11-17,06:23:31.000,321,11155362,112125,0,1763360610,13896.004102739993,46.23023841000395,53063.91818880001 2025-11-17,06:23:32.000,321,11155424,112045,0,1763360611,13895.943475949993,46.14564885000436,53063.91818880001 2025-11-17,06:23:33.000,321,11155454,112405,0,1763360612,13895.876112849997,46.15269798000372,53063.93915016 2025-11-17,06:23:34.000,321,11155439,112005,0,1763360613,13895.734650339997,46.039911899999424,53063.91120168 2025-11-17,06:23:35.000,321,11155469,112245,0,1763360614,13895.647078310001,46.039911899999424,53063.91818880001 2025-11-17,06:23:36.000,321,11155399,112365,0,1763360615,13895.512352109996,46.00466625000263,53063.8832532 2025-11-17,06:23:37.000,321,11155472,112325,0,1763360616,13895.330471739995,45.9271258200024,53063.86927896001 2025-11-17,06:23:38.000,321,11155427,112205,0,1763360617,13895.148591369994,45.94122408000112,53063.91120168 2025-11-17,06:23:39.000,321,11155455,112125,0,1763360618,13894.993656239989,45.807290609998745,53063.876266080006 2025-11-17,06:23:40.000,321,11155357,112245,0,1763360619,13894.845457419993,45.75089757000387,53063.79940776001 2025-11-17,06:23:41.000,321,11155462,112165,0,1763360620,13894.650104430002,45.72270104999916,53063.77145928 2025-11-17,06:23:42.000,321,11155392,112245,0,1763360621,13894.495169299997,45.65220974999829,53063.66665248 2025-11-17,06:23:43.000,321,11155456,112085,0,1763360622,13894.320025239991,45.616964100001496,53063.638704000005 2025-11-17,06:23:44.000,321,11155444,112485,0,1763360623,13894.111199629995,45.54647280000063,53063.51293584001 2025-11-17,06:23:45.000,321,11155420,112565,0,1763360624,13893.929319259994,45.49007975999848,53063.422103280005 2025-11-17,06:23:46.000,321,11155435,111965,0,1763360625,13893.787856749994,45.43368672000361,53063.29633512001 2025-11-17,06:23:47.000,321,11155382,112045,0,1763360626,13893.592503759988,45.33499889999803,53063.23345104 2025-11-17,06:23:48.000,321,11155415,111885,0,1763360627,13893.437568629997,45.29270412000187,53063.19152832 2025-11-17,06:23:49.000,321,11155447,112045,0,1763360628,13893.289369810002,45.23631107999972,53063.05877304001 2025-11-17,06:23:50.000,321,11155437,112125,0,1763360629,13893.120962059991,45.18696717000421,53062.9749276 2025-11-17,06:23:51.000,321,11155379,112205,0,1763360630,13893.04012633999,45.13057413000206,53062.89108216001 2025-11-17,06:23:52.000,321,11155477,112205,0,1763360631,13892.952554309995,45.0248371800044,53062.85614656 2025-11-17,06:23:53.000,321,11155452,112285,0,1763360632,13892.85824596999,45.045984570002474,53062.72339128001 2025-11-17,06:23:54.000,321,11155412,112045,0,1763360633,13892.80435549,44.97549327000161,53062.64653296001 2025-11-17,06:23:55.000,321,11155364,112165,0,1763360634,13892.81782810999,44.8768054500033,53062.52775192001 2025-11-17,06:23:56.000,321,11155478,112285,0,1763360635,13892.76393763,44.813363280001795,53062.43691936001 2025-11-17,06:23:57.000,321,11155456,112125,0,1763360636,13892.70331084,44.70057720000477,53062.31115120001 2025-11-17,06:23:58.000,321,11155365,112085,0,1763360637,13892.68310191,44.60188937999919,53062.23429288 2025-11-17,06:23:59.000,321,11155447,112325,0,1763360638,13892.662892979999,44.55959460000304,53062.14346032001 2025-11-17,06:24:00.000,321,11155448,112165,0,1763360639,13892.68310191,44.460906780004734,53062.031666400006 2025-11-17,06:24:01.000,321,11155458,112005,0,1763360640,13892.71678345999,44.37631721999787,53061.982756560006 2025-11-17,06:24:02.000,321,11155356,112125,0,1763360641,13892.69657452999,44.30582592000428,53061.891924 2025-11-17,06:24:03.000,321,11155397,112165,0,1763360642,13892.669629289994,44.2071380999987,53061.85000128 2025-11-17,06:24:04.000,321,11155396,111925,0,1763360643,13892.67636559999,44.136646799997834,53061.68929752001 2025-11-17,06:24:05.000,321,11155352,112005,0,1763360644,13892.67636559999,44.08025376000296,53061.647374800006 2025-11-17,06:24:06.000,321,11155371,112165,0,1763360645,13892.622475119999,44.01681159000145,53061.542568 2025-11-17,06:24:07.000,321,11155423,112165,0,1763360646,13892.622475119999,43.988615070004016,53061.45173544001 2025-11-17,06:24:08.000,321,11155452,112445,0,1763360647,13892.582057259999,43.939271160001226,53061.45173544001 2025-11-17,06:24:09.000,321,11155440,112005,0,1763360648,13892.548375709994,43.861730730001,53061.311993040006 2025-11-17,06:24:10.000,321,11155400,111965,0,1763360649,13892.528166779994,43.91107464000379,53061.27705744 2025-11-17,06:24:11.000,321,11155356,112165,0,1763360650,13892.521430469998,43.87582898999972,53061.17923776 2025-11-17,06:24:12.000,321,11155453,112165,0,1763360651,13892.467539989993,43.87582898999972,53061.0884052 2025-11-17,06:24:13.000,321,11155452,112045,0,1763360652,13892.440594749998,43.90402551000443,53060.99757264001 2025-11-17,06:24:14.000,321,11155398,112325,0,1763360653,13892.379967959998,43.93222203000187,53060.92770144001 2025-11-17,06:24:15.000,321,11155412,112205,0,1763360654,13892.366495339993,43.97451680999802,53060.87879160001 2025-11-17,06:24:16.000,321,11155405,112125,0,1763360655,13892.278923309997,44.01681159000145,53060.78097192001 2025-11-17,06:24:17.000,321,11155468,112205,0,1763360656,13892.285659619993,44.03795897999953,53060.72507496 2025-11-17,06:24:18.000,321,11155414,112205,0,1763360657,13892.198087589997,44.1084502800004,53060.66219088001 2025-11-17,06:24:19.000,321,11155429,111885,0,1763360658,13892.110515560002,44.185990710000624,53060.64821664 2025-11-17,06:24:20.000,321,11155465,112125,0,1763360659,13892.029679840001,44.235334620003414,53060.5294356 2025-11-17,06:24:21.000,321,11155384,111965,0,1763360660,13892.002734599992,44.24943288000213,53060.5294356 2025-11-17,06:24:22.000,321,11155426,112045,0,1763360661,13891.915162569996,44.30582592000428,53060.39668032001 2025-11-17,06:24:23.000,321,11155414,112245,0,1763360662,13891.773700059995,44.32697331000236,53060.333796240004 2025-11-17,06:24:24.000,321,11155434,112045,0,1763360663,13891.713073269995,44.36926808999851,53060.22200232 2025-11-17,06:24:25.000,321,11155374,112325,0,1763360664,13891.59855599999,44.397464610003226,53060.10322128 2025-11-17,06:24:26.000,321,11155461,112045,0,1763360665,13891.47730241999,44.4538576499981,53060.019375840006 2025-11-17,06:24:27.000,321,11155391,111885,0,1763360666,13891.430148249994,44.51025069000025,53059.99142736001 2025-11-17,06:24:28.000,321,11155466,112205,0,1763360667,13891.302158359998,44.594840249999834,53059.89360768001 2025-11-17,06:24:29.000,321,11155387,111965,0,1763360668,13891.241531569998,44.67942980999942,53059.851684960006 2025-11-17,06:24:30.000,321,11155450,112525,0,1763360669,13891.147223229993,44.79926502000308,53059.802775120006 2025-11-17,06:24:31.000,321,11155403,112165,0,1763360670,13891.059651199997,44.862707190004585,53059.71892968 2025-11-17,06:24:32.000,321,11155386,112205,0,1763360671,13890.992288100002,44.96139501000289,53059.663032720004 2025-11-17,06:24:33.000,321,11155426,112005,0,1763360672,13890.945133929992,45.06008283000119,53059.52329032 2025-11-17,06:24:34.000,321,11155369,112045,0,1763360673,13890.897979759997,45.17991804000485,53059.45341912 2025-11-17,06:24:35.000,321,11155442,112205,0,1763360674,13890.877770829997,45.28565499000251,53059.35559944 2025-11-17,06:24:36.000,321,11155360,112165,0,1763360675,13890.736308319996,45.36319542000274,53059.25777976 2025-11-17,06:24:37.000,321,11155458,112325,0,1763360676,13890.662208909991,45.4689323700004,53059.1669472 2025-11-17,06:24:38.000,321,11155396,112045,0,1763360677,13890.514010089995,45.5817184500047,53059.13899872 2025-11-17,06:24:39.000,321,11155452,112325,0,1763360678,13890.412965439995,45.65925887999765,53059.06912752 2025-11-17,06:24:40.000,321,11155378,112245,0,1763360679,13890.311920789994,45.72975017999852,53058.97829496 2025-11-17,06:24:41.000,321,11155448,112165,0,1763360680,13890.156985659989,45.79319235000003,53058.87348816 2025-11-17,06:24:42.000,321,11155424,112205,0,1763360681,13889.988577909993,45.863683650000894,53058.71977152001 2025-11-17,06:24:43.000,321,11155440,111845,0,1763360682,13889.826906469993,45.976469729997916,53058.66387456 2025-11-17,06:24:44.000,321,11155461,112125,0,1763360683,13889.658498719997,46.05401015999814,53058.53111928001 2025-11-17,06:24:45.000,321,11155357,112085,0,1763360684,13889.496827279996,46.11040320000029,53058.398364 2025-11-17,06:24:46.000,321,11155468,112165,0,1763360685,13889.335155839995,46.18089450000116,53058.31451856001 2025-11-17,06:24:47.000,321,11155392,112205,0,1763360686,13889.16001177999,46.19499275999988,53058.1887504 2025-11-17,06:24:48.000,321,11155452,112085,0,1763360687,13888.930977239994,46.23023841000395,53058.14682768001 2025-11-17,06:24:49.000,321,11155376,112205,0,1763360688,13888.708679009993,46.24433667000267,53058.02804664001 2025-11-17,06:24:50.000,321,11155442,112045,0,1763360689,13888.513326020002,46.24433667000267,53057.83240728001 2025-11-17,06:24:51.000,321,11155388,112085,0,1763360690,13888.351654580001,46.251385800002026,53057.71362624001 2025-11-17,06:24:52.000,321,11155362,111965,0,1763360691,13888.095674799995,46.209091019998596,53057.59484520001 2025-11-17,06:24:53.000,321,11155389,112125,0,1763360692,13887.90032180999,46.251385800002026,53057.455102800006 2025-11-17,06:24:54.000,321,11155387,112445,0,1763360693,13887.718441439989,46.202041889999236,53057.287411920006 2025-11-17,06:24:55.000,321,11155453,112205,0,1763360694,13887.590451549993,46.216140149997955,53057.13369528 2025-11-17,06:24:56.000,321,11155391,112085,0,1763360695,13887.435516420002,46.18089450000116,53057.063824079996 2025-11-17,06:24:57.000,321,11155437,112165,0,1763360696,13887.347944389992,46.16679624000244,53056.92408168001 2025-11-17,06:24:58.000,321,11155376,112085,0,1763360697,13887.240163429997,46.1738453700018,53056.77735216001 2025-11-17,06:24:59.000,321,11155466,112245,0,1763360698,13887.132382470001,46.082206680002855,53056.616648400006 2025-11-17,06:25:00.000,321,11155394,111965,0,1763360699,13887.024601509991,46.06810842000414,53056.476906 2025-11-17,06:25:01.000,321,11155458,112085,0,1763360700,13886.92355685999,45.99761712000327,53056.36511208 2025-11-17,06:25:02.000,321,11155397,112285,0,1763360701,13886.86966638,45.99056799000391,53056.23934392 2025-11-17,06:25:03.000,321,11155461,111885,0,1763360702,13886.78883066,45.88483103999897,53056.09960152 2025-11-17,06:25:04.000,321,11155463,112165,0,1763360703,13886.70799494,45.863683650000894,53055.98780760001 2025-11-17,06:25:05.000,321,11155384,112165,0,1763360704,13886.633895529994,45.77909409000131,53055.8830008 2025-11-17,06:25:06.000,321,11155458,112125,0,1763360705,13886.573268739994,45.70860279000044,53055.72928416001 2025-11-17,06:25:07.000,321,11155391,112045,0,1763360706,13886.438542539989,45.638111489999574,53055.64543872 2025-11-17,06:25:08.000,321,11155445,112285,0,1763360707,13886.357706819988,45.55352192999999,53055.51268344001 2025-11-17,06:25:09.000,321,11155402,112005,0,1763360708,13886.169090139992,45.52532541000255,53055.40088952 2025-11-17,06:25:10.000,321,11155436,112165,0,1763360709,13886.034363940002,45.405490199998894,53055.34499256001 2025-11-17,06:25:11.000,321,11155367,112165,0,1763360710,13885.825538329991,45.34204803000466,53055.21223728 2025-11-17,06:25:12.000,321,11155449,112125,0,1763360711,13885.616712719995,45.229261950000364,53055.086469120004 2025-11-17,06:25:13.000,321,11155419,112085,0,1763360712,13885.46177758999,45.172868909998215,53054.92576536 2025-11-17,06:25:14.000,321,11155417,112285,0,1763360713,13885.279897219989,45.07418108999991,53054.85589416 2025-11-17,06:25:15.000,321,11155409,111885,0,1763360714,13885.165379949998,44.996640659999684,53054.73711312 2025-11-17,06:25:16.000,321,11155386,112165,0,1763360715,13884.983499579997,44.91910022999946,53054.61833208 2025-11-17,06:25:17.000,321,11155413,112005,0,1763360716,13884.808355519992,44.83451066999987,53054.485576800005 2025-11-17,06:25:18.000,321,11155475,112165,0,1763360717,13884.660156699996,44.67942980999942,53054.33884728001 2025-11-17,06:25:19.000,321,11155407,112165,0,1763360718,13884.538903119996,44.637135030003265,53054.24102760001 2025-11-17,06:25:20.000,321,11155451,112125,0,1763360719,13884.36375905999,44.531398079998326,53054.150195040005 2025-11-17,06:25:21.000,321,11155425,111845,0,1763360720,13884.235769169994,44.404513740002585,53054.0663496 2025-11-17,06:25:22.000,321,11155455,112325,0,1763360721,13884.101042969989,44.27762939999957,53053.94058144 2025-11-17,06:25:23.000,321,11155385,112085,0,1763360722,13883.939371529988,44.15074506000383,53053.84974888 2025-11-17,06:25:24.000,321,11155494,112085,0,1763360723,13883.865272119998,44.0732046300036,53053.72398072 2025-11-17,06:25:25.000,321,11155443,112245,0,1763360724,13883.696864370002,43.96746767999866,53053.65410952 2025-11-17,06:25:26.000,321,11155443,112165,0,1763360725,13883.609292339992,43.87582898999972,53053.54231560001 2025-11-17,06:25:27.000,321,11155375,112285,0,1763360726,13883.548665549992,43.75599378000334,53053.44449592 2025-11-17,06:25:28.000,321,11155420,112165,0,1763360727,13883.454357210001,43.67845335000311,53053.34667624 2025-11-17,06:25:29.000,321,11155430,112205,0,1763360728,13883.360048869996,43.586814660004165,53053.17898536 2025-11-17,06:25:30.000,321,11155451,112205,0,1763360729,13883.27247684,43.530421620002016,53053.13706264001 2025-11-17,06:25:31.000,321,11155443,112325,0,1763360730,13883.14448694999,43.43173380000371,53053.08116568 2025-11-17,06:25:32.000,321,11155440,112325,0,1763360731,13883.036705989995,43.403537279999,53052.99033312 2025-11-17,06:25:33.000,321,11155424,112125,0,1763360732,13882.888507169999,43.354193370003486,53052.87155208001 2025-11-17,06:25:34.000,321,11155374,111965,0,1763360733,13882.794198829994,43.33304597999813,53052.79469376 2025-11-17,06:25:35.000,321,11155400,112325,0,1763360734,13882.679681559988,43.32599684999877,53052.69687408 2025-11-17,06:25:36.000,321,11155422,112125,0,1763360735,13882.605582149998,43.304849460000696,53052.592067280006 2025-11-17,06:25:37.000,321,11155390,112085,0,1763360736,13882.497801190002,43.34714424000413,53052.543157440006 2025-11-17,06:25:38.000,321,11155454,112245,0,1763360737,13882.383283919997,43.318947719999414,53052.459312 2025-11-17,06:25:39.000,321,11155417,112125,0,1763360738,13882.396756540002,43.29780033000134,53052.403415040004 2025-11-17,06:25:40.000,321,11155470,112325,0,1763360739,13882.363074989997,43.34009511000477,53052.33354384 2025-11-17,06:25:41.000,321,11155449,112245,0,1763360740,13882.349602369992,43.39648814999964,53052.27764688001 2025-11-17,06:25:42.000,321,11155456,112565,0,1763360741,13882.309184509992,43.43878293000307,53052.22174992 2025-11-17,06:25:43.000,321,11155438,112125,0,1763360742,13882.288975579992,43.488126839998586,53052.15187872 2025-11-17,06:25:44.000,321,11155475,112085,0,1763360743,13882.315920820001,43.593863790003525,53052.068033280004 2025-11-17,06:25:45.000,321,11155412,111845,0,1763360744,13882.329393439992,43.63615856999968,53052.06104616001 2025-11-17,06:25:46.000,321,11155461,112125,0,1763360745,13882.430438089992,43.74894465000398,53051.96322648001 2025-11-17,06:25:47.000,321,11155460,112325,0,1763360746,13882.524746429997,43.861730730001,53051.92829088 2025-11-17,06:25:48.000,321,11155395,112245,0,1763360747,13882.598845840002,43.953369419999945,53051.90732952 2025-11-17,06:25:49.000,321,11155473,112325,0,1763360748,13882.713363109993,44.02386072000081,53051.872393920006 2025-11-17,06:25:50.000,321,11155442,112165,0,1763360749,13882.787462519998,44.15074506000383,53051.89335528001 2025-11-17,06:25:51.000,321,11155439,111965,0,1763360750,13882.888507169999,44.27762939999957,53051.88636816 2025-11-17,06:25:52.000,321,11155468,112045,0,1763360751,13883.016497059994,44.39041548000387,53051.85841968 2025-11-17,06:25:53.000,321,11155349,112125,0,1763360752,13883.13101433,44.51729981999961,53051.89335528001 2025-11-17,06:25:54.000,321,11155392,112325,0,1763360753,13883.19164112,44.65828242000134,53051.88636816 2025-11-17,06:25:55.000,321,11155468,112205,0,1763360754,13883.279213149995,44.813363280001795,53051.85841968 2025-11-17,06:25:56.000,321,11155442,111965,0,1763360755,13883.427411969991,44.94729675000417,53051.851432560004 2025-11-17,06:25:57.000,321,11155451,112125,0,1763360756,13883.501511379996,45.08123021999927,53051.85841968 2025-11-17,06:25:58.000,321,11155389,112125,0,1763360757,13883.609292339992,45.278605860003154,53051.872393920006 2025-11-17,06:25:59.000,321,11155443,111965,0,1763360758,13883.730545919992,45.38434281000082,53051.98418784 2025-11-17,06:26:00.000,321,11155363,112085,0,1763360759,13883.831590569993,45.638111489999574,53052.0051492 2025-11-17,06:26:01.000,321,11155443,112165,0,1763360760,13883.885481049998,45.75794670000323,53052.040084800006 2025-11-17,06:26:02.000,321,11155376,112045,0,1763360761,13883.939371529988,45.94122408000112,53052.08200752001 2025-11-17,06:26:03.000,321,11155426,112085,0,1763360762,13883.952844149993,46.082206680002855,53052.10995600001 2025-11-17,06:26:04.000,321,11155427,112045,0,1763360763,13883.986525699998,46.314827970003535,53052.11694312 2025-11-17,06:26:05.000,321,11155410,112205,0,1763360764,13883.966316769998,46.491056220002065,53052.16585296 2025-11-17,06:26:06.000,321,11155450,112045,0,1763360765,13883.993262009993,46.65318621000188,53052.22873704001 2025-11-17,06:26:07.000,321,11155423,112285,0,1763360766,13883.952844149993,46.843512719999126,53052.26367264 2025-11-17,06:26:08.000,321,11155423,112325,0,1763360767,13884.013470939994,47.019740969997656,53052.33354384 2025-11-17,06:26:09.000,321,11155436,112165,0,1763360768,13884.047152489999,47.21006748000218,53052.3894408 2025-11-17,06:26:10.000,321,11155419,112125,0,1763360769,13884.020207249989,47.365148340002634,53052.41040216 2025-11-17,06:26:11.000,321,11155336,112165,0,1763360770,13884.013470939994,47.52022920000309,53052.46629912001 2025-11-17,06:26:12.000,321,11155446,111965,0,1763360771,13883.979789389989,47.68940832000226,53052.44533776001 2025-11-17,06:26:13.000,321,11155421,112005,0,1763360772,13883.912426289993,47.83039092000399,53052.543157440006 2025-11-17,06:26:14.000,321,11155421,112005,0,1763360773,13883.872008429993,47.929078740002296,53052.55014456 2025-11-17,06:26:15.000,321,11155455,112125,0,1763360774,13883.797909020002,48.04186481999932,53052.543157440006 2025-11-17,06:26:16.000,321,11155394,112125,0,1763360775,13883.696864370002,48.13350350999826,53052.56411880001 2025-11-17,06:26:17.000,321,11155433,112005,0,1763360776,13883.696864370002,48.33087915000215,53052.64796424 2025-11-17,06:26:18.000,321,11155342,112445,0,1763360777,13883.663182819997,48.38022305999766,53052.60604152 2025-11-17,06:26:19.000,321,11155360,112125,0,1763360778,13883.582347099997,48.44366522999917,53052.64796424 2025-11-17,06:26:20.000,321,11155411,111925,0,1763360779,13883.535192930001,48.56350044000283,53052.710848320006 2025-11-17,06:26:21.000,321,11155446,111845,0,1763360780,13883.501511379996,48.66923739000049,53052.64796424 2025-11-17,06:26:22.000,321,11155374,112285,0,1763360781,13883.440884589996,48.753826950000075,53052.6689256 2025-11-17,06:26:23.000,321,11155458,112445,0,1763360782,13883.440884589996,48.84546563999902,53052.640977120005 2025-11-17,06:26:24.000,321,11155397,112205,0,1763360783,13883.400466729996,48.95120259000396,53052.68289984001 2025-11-17,06:26:25.000,321,11155428,112085,0,1763360784,13883.400466729996,49.01464475999819,53052.64796424 2025-11-17,06:26:26.000,321,11155359,112645,0,1763360785,13883.37352149,49.14152910000121,53052.62001576 2025-11-17,06:26:27.000,321,11155455,112485,0,1763360786,13883.39373042,49.24726604999887,53052.65495136 2025-11-17,06:26:28.000,321,11155394,111885,0,1763360787,13883.407203039991,49.338904739997815,53052.640977120005 2025-11-17,06:26:29.000,321,11155455,112125,0,1763360788,13883.420675659996,49.430543430004036,53052.60604152 2025-11-17,06:26:30.000,321,11155365,112045,0,1763360789,13883.386994109991,49.52218212000298,53052.592067280006 2025-11-17,06:26:31.000,321,11155413,112125,0,1763360790,13883.339839939996,49.620869940001285,53052.571105920004 2025-11-17,06:26:32.000,321,11155369,112285,0,1763360791,13883.319631009996,49.76185254000302,53052.58508016001 2025-11-17,06:26:33.000,321,11155371,112165,0,1763360792,13883.3128947,49.86758949000068,53052.58508016001 2025-11-17,06:26:34.000,321,11155464,112325,0,1763360793,13883.26574052999,49.980375569997705,53052.58508016001 2025-11-17,06:26:35.000,321,11155431,112245,0,1763360794,13883.238795289995,50.036768609999854,53052.57809304 2025-11-17,06:26:36.000,321,11155420,112325,0,1763360795,13883.22532266999,50.198898599999666,53052.55713168 2025-11-17,06:26:37.000,321,11155465,112245,0,1763360796,13883.17143219,50.311684680003964,53052.522196080005 2025-11-17,06:26:38.000,321,11155410,112325,0,1763360797,13883.16469587999,50.41742163000163,53052.50123472 2025-11-17,06:26:39.000,321,11155447,112165,0,1763360798,13883.13101433,50.53020770999865,53052.53617032001 2025-11-17,06:26:40.000,321,11155468,112325,0,1763360799,13883.157959569995,50.600699009999516,53052.56411880001 2025-11-17,06:26:41.000,321,11155459,112045,0,1763360800,13883.077123849995,50.74873074000061,53052.473286240005 2025-11-17,06:26:42.000,321,11155451,112165,0,1763360801,13883.00976075,50.81922204000148,53052.473286240005 2025-11-17,06:26:43.000,321,11155429,112045,0,1763360802,13882.996288129994,50.882664210002986,53052.46629912001 2025-11-17,06:26:44.000,321,11155393,112005,0,1763360803,13882.94239764999,50.95315551000385,53052.44533776001 2025-11-17,06:26:45.000,321,11155494,112325,0,1763360804,13882.949133959999,51.09413810999831,53052.403415040004 2025-11-17,06:26:46.000,321,11155388,112205,0,1763360805,13882.94239764999,51.15053115000046,53052.39642792001 2025-11-17,06:26:47.000,321,11155378,112045,0,1763360806,13882.928925029999,51.21397332000197,53052.3195696 2025-11-17,06:26:48.000,321,11155398,112205,0,1763360807,13882.915452409994,51.305612010000914,53052.29162112 2025-11-17,06:26:49.000,321,11155471,112125,0,1763360808,13882.955870269994,51.34085765999771,53052.256685520006 2025-11-17,06:26:50.000,321,11155431,112205,0,1763360809,13882.98281550999,51.40429982999922,53052.24969840001 2025-11-17,06:26:51.000,321,11155459,112205,0,1763360810,13883.02323336999,51.45364374000201,53052.186814320004 2025-11-17,06:26:52.000,321,11155468,112485,0,1763360811,13883.10406908999,51.53823330000159,53052.15886584001 2025-11-17,06:26:53.000,321,11155382,112205,0,1763360812,13883.178168499995,51.54528243000095,53052.15187872 2025-11-17,06:26:54.000,321,11155480,112365,0,1763360813,13883.17143219,51.57347894999839,53052.12393024 2025-11-17,06:26:55.000,321,11155466,112365,0,1763360814,13883.218586359995,51.56642981999903,53052.068033280004 2025-11-17,06:26:56.000,321,11155412,112325,0,1763360815,13883.279213149995,51.57347894999839,53052.06104616001 2025-11-17,06:26:57.000,321,11155445,112285,0,1763360816,13883.3128947,51.54528243000095,53052.06104616001 2025-11-17,06:26:58.000,321,11155345,112125,0,1763360817,13883.360048869996,51.55938068999967,53052.09598176 2025-11-17,06:26:59.000,321,11155440,111805,0,1763360818,13883.386994109991,51.54528243000095,53052.06104616001 2025-11-17,06:27:00.000,321,11155468,112045,0,1763360819,13883.37352149,51.531184170002234,53052.03309768001 2025-11-17,06:27:01.000,321,11155436,112205,0,1763360820,13883.41393935,51.53823330000159,53052.03309768001 2025-11-17,06:27:02.000,321,11155400,112205,0,1763360821,13883.454357210001,51.5029876500048,53052.08200752001 2025-11-17,06:27:03.000,321,11155393,112005,0,1763360822,13883.488038759991,51.5029876500048,53052.0750204 2025-11-17,06:27:04.000,321,11155449,111805,0,1763360823,13883.589083409992,51.4888893899988,53052.09598176 2025-11-17,06:27:05.000,321,11155408,112125,0,1763360824,13883.656446510002,51.51003678000416,53052.06104616001 2025-11-17,06:27:06.000,321,11155453,112165,0,1763360825,13883.730545919992,51.531184170002234,53052.12393024 2025-11-17,06:27:07.000,321,11155414,112005,0,1763360826,13883.811381639993,51.531184170002234,53052.15187872 2025-11-17,06:27:08.000,321,11155406,111965,0,1763360827,13883.919162599988,51.531184170002234,53052.10296888 2025-11-17,06:27:09.000,321,11155485,112165,0,1763360828,13884.026943559998,51.54528243000095,53052.15886584001 2025-11-17,06:27:10.000,321,11155387,112245,0,1763360829,13884.087570349999,51.59462634000374,53052.235724160004 2025-11-17,06:27:11.000,321,11155431,112485,0,1763360830,13884.188615,51.62282286000118,53052.2147628 2025-11-17,06:27:12.000,321,11155507,112205,0,1763360831,13884.35028644,51.651019379998615,53052.31258248 2025-11-17,06:27:13.000,321,11155390,112205,0,1763360832,13884.44459477999,51.7356089399982,53052.33354384 2025-11-17,06:27:14.000,321,11155359,111965,0,1763360833,13884.518694189996,51.81314936999843,53052.36149232 2025-11-17,06:27:15.000,321,11155362,112165,0,1763360834,13884.660156699996,51.91888632000337,53052.43835064 2025-11-17,06:27:16.000,321,11155460,112325,0,1763360835,13884.875718620002,51.96823022999888,53052.43136352 2025-11-17,06:27:17.000,321,11155435,112045,0,1763360836,13885.003708509998,52.116261959999974,53052.571105920004 2025-11-17,06:27:18.000,321,11155455,112245,0,1763360837,13885.131698399993,52.25019543000235,53052.68289984001 2025-11-17,06:27:19.000,321,11155428,112245,0,1763360838,13885.306842459999,52.3065884700045,53052.70386120001 2025-11-17,06:27:20.000,321,11155476,112165,0,1763360839,13885.434832349994,52.398227160003444,53052.87155208001 2025-11-17,06:27:21.000,321,11155464,112085,0,1763360840,13885.56282223999,52.525111499999184,53052.95539752 2025-11-17,06:27:22.000,321,11155453,112165,0,1763360841,13885.6706032,52.65904497000156,53053.025268720005 2025-11-17,06:27:23.000,321,11155405,112045,0,1763360842,13885.74470260999,52.82822409000073,53053.16501112001 2025-11-17,06:27:24.000,321,11155397,112125,0,1763360843,13885.906374049991,52.95510843000375,53053.241869440004 2025-11-17,06:27:25.000,321,11155451,112045,0,1763360844,13886.047836559992,53.07494364000013,53053.360650480005 2025-11-17,06:27:26.000,321,11155381,112125,0,1763360845,13886.189299069993,53.21592624000186,53053.45148304001 2025-11-17,06:27:27.000,321,11155458,112165,0,1763360846,13886.283607409998,53.378056230001675,53053.54930272001 2025-11-17,06:27:28.000,321,11155372,112045,0,1763360847,13886.404860989998,53.54018622000149,53053.647122400005 2025-11-17,06:27:29.000,321,11155422,112085,0,1763360848,13886.519378259989,53.71641447000002,53053.75891632001 2025-11-17,06:27:30.000,321,11155430,112045,0,1763360849,13886.654104459994,53.93493750000198,53053.89865872 2025-11-17,06:27:31.000,321,11155368,112245,0,1763360850,13886.80903959,54.11116575000051,53053.9615428 2025-11-17,06:27:32.000,321,11155436,112325,0,1763360851,13886.90334792999,54.2944431299984,53054.14320792001 2025-11-17,06:27:33.000,321,11155346,112005,0,1763360852,13886.997656269996,54.421327470001415,53054.206092 2025-11-17,06:27:34.000,321,11155388,112045,0,1763360853,13887.065019369991,54.54821181000443,53054.35980864001 2025-11-17,06:27:35.000,321,11155429,112085,0,1763360854,13887.132382470001,54.69624353999825,53054.49256392 2025-11-17,06:27:36.000,321,11155466,112165,0,1763360855,13887.199745569997,54.89361918000213,53054.604357840006 2025-11-17,06:27:37.000,321,11155468,112165,0,1763360856,13887.267108669992,55.062798300001305,53054.730126 2025-11-17,06:27:38.000,321,11155377,112125,0,1763360857,13887.401834869997,55.231977420000476,53054.8349328 2025-11-17,06:27:39.000,321,11155364,112325,0,1763360858,13887.462461659998,55.37296002000221,53054.939739600006 2025-11-17,06:27:40.000,321,11155459,112125,0,1763360859,13887.576978929988,55.57033565999882,53055.00262368 2025-11-17,06:27:41.000,321,11155373,112045,0,1763360860,13887.731914059994,55.78180956000142,53055.156340320005 2025-11-17,06:27:42.000,321,11155422,112045,0,1763360861,13887.893585499995,55.93689042000187,53055.2890956 2025-11-17,06:27:43.000,321,11155410,112165,0,1763360862,13888.075465869995,56.13426605999848,53055.37992816 2025-11-17,06:27:44.000,321,11155369,111885,0,1763360863,13888.27081886,56.30344517999765,53055.428838 2025-11-17,06:27:45.000,321,11155377,112205,0,1763360864,13888.432490300002,56.42328039000131,53055.540631920005 2025-11-17,06:27:46.000,321,11155469,112205,0,1763360865,13888.654788530002,56.59245951000048,53055.65242584001 2025-11-17,06:27:47.000,321,11155382,112005,0,1763360866,13888.836668899989,56.7193438500035,53055.76421976 2025-11-17,06:27:48.000,321,11155453,112325,0,1763360867,13888.964658789999,56.84622818999924,53055.86203944 2025-11-17,06:27:49.000,321,11155365,112005,0,1763360868,13889.133066539995,56.973112530002254,53055.98082048 2025-11-17,06:27:50.000,321,11155361,112005,0,1763360869,13889.28126535999,57.07884947999992,53056.02973032 2025-11-17,06:27:51.000,321,11155442,112245,0,1763360870,13889.456409419996,57.191635560004215,53056.12056288 2025-11-17,06:27:52.000,321,11155386,112205,0,1763360871,13889.584399309992,57.26917599000444,53056.25331816001 2025-11-17,06:27:53.000,321,11155374,112005,0,1763360872,13889.766279679992,57.34671642000467,53056.30222800001 2025-11-17,06:27:54.000,321,11155389,112045,0,1763360873,13889.894269570003,57.44540424000297,53056.41402192 2025-11-17,06:27:55.000,321,11155345,112205,0,1763360874,13890.042468389998,57.47360076000041,53056.546777200005 2025-11-17,06:27:56.000,321,11155384,112045,0,1763360875,13890.190667209994,57.5229446700032,53056.56773856001 2025-11-17,06:27:57.000,321,11155370,112285,0,1763360876,13890.412965439995,57.551141190000635,53056.74940368 2025-11-17,06:27:58.000,321,11155397,112405,0,1763360877,13890.50053746999,57.5229446700032,53056.74940368 2025-11-17,06:27:59.000,321,11155358,112085,0,1763360878,13890.662208909991,57.57228857999871,53056.84023624 2025-11-17,06:28:00.000,321,11155404,112205,0,1763360879,13890.837352969997,57.61458336000214,53056.91709456 2025-11-17,06:28:01.000,321,11155354,112205,0,1763360880,13891.012497030002,57.66392726999766,53057.02190136001 2025-11-17,06:28:02.000,321,11155456,112365,0,1763360881,13891.113541680003,57.64277987999958,53057.07779832 2025-11-17,06:28:03.000,321,11155381,112285,0,1763360882,13891.268476809993,57.67097640000429,53057.18959224001 2025-11-17,06:28:04.000,321,11155467,112005,0,1763360883,13891.369521459994,57.69917292000173,53057.22452784 2025-11-17,06:28:05.000,321,11155385,112205,0,1763360884,13891.51772027999,57.790811610000674,53057.32234752 2025-11-17,06:28:06.000,321,11155449,112165,0,1763360885,13891.6659191,57.833106390004104,53057.399205839996 2025-11-17,06:28:07.000,321,11155459,111925,0,1763360886,13891.834326849996,57.88245029999962,53057.42715432001 2025-11-17,06:28:08.000,321,11155383,111805,0,1763360887,13891.942107809991,57.91769595000369,53057.52497400001 2025-11-17,06:28:09.000,321,11155445,111965,0,1763360888,13892.150933420002,57.967039859999204,53057.58087096 2025-11-17,06:28:10.000,321,11155376,112085,0,1763360889,13892.359759029998,57.98113811999792,53057.65074216 2025-11-17,06:28:11.000,321,11155438,111965,0,1763360890,13892.528166779994,57.99523638000392,53057.734587599996 2025-11-17,06:28:12.000,321,11155373,112325,0,1763360891,13892.63594773999,58.04458028999943,53057.769523200004 2025-11-17,06:28:13.000,321,11155429,112285,0,1763360892,13892.78414656,58.04458028999943,53057.87433 2025-11-17,06:28:14.000,321,11155399,112085,0,1763360893,13892.92560907,58.009334640002635,53057.98612392 2025-11-17,06:28:15.000,321,11155408,112045,0,1763360894,13893.12769837,57.98113811999792,53057.96516256 2025-11-17,06:28:16.000,321,11155369,112045,0,1763360895,13893.296106119997,57.93179421000241,53058.069969359996 2025-11-17,06:28:17.000,321,11155373,112365,0,1763360896,13893.451041250002,57.88245029999962,53058.125866320006 2025-11-17,06:28:18.000,321,11155366,112125,0,1763360897,13893.605976379993,57.833106390004104,53058.20272464 2025-11-17,06:28:19.000,321,11155371,112125,0,1763360898,13893.700284719998,57.81195899999875,53058.31451856001 2025-11-17,06:28:20.000,321,11155419,112165,0,1763360899,13893.861956159999,57.741467699997884,53058.342467040005 2025-11-17,06:28:21.000,321,11155383,112205,0,1763360900,13894.010154979995,57.64982900999894,53058.41233824001 2025-11-17,06:28:22.000,321,11155448,112485,0,1763360901,13894.252662139996,57.6216324900015,53058.49618368 2025-11-17,06:28:23.000,321,11155360,112165,0,1763360902,13894.481696679992,57.48769901999913,53058.52413216 2025-11-17,06:28:24.000,321,11155435,112325,0,1763360903,13894.717467529998,57.332618159998674,53058.58701624 2025-11-17,06:28:25.000,321,11155338,112165,0,1763360904,13895.040810409999,57.23393034000037,53058.69182304 2025-11-17,06:28:26.000,321,11155425,112085,0,1763360905,13895.33720804999,57.156389910000144,53058.76868136001 2025-11-17,06:28:27.000,321,11155438,112045,0,1763360906,13895.667287240001,57.03655470000376,53058.87348816 2025-11-17,06:28:28.000,321,11155354,112325,0,1763360907,13896.017575359998,56.93786687999818,53058.99925632 2025-11-17,06:28:29.000,321,11155418,112125,0,1763360908,13896.34091824,56.8532773199986,53059.09008888 2025-11-17,06:28:30.000,321,11155369,112125,0,1763360909,13896.650788499996,56.726392980002856,53059.15297296001 2025-11-17,06:28:31.000,321,11155457,112005,0,1763360910,13896.967395070002,56.66999994000071,53059.278741120004 2025-11-17,06:28:32.000,321,11155373,112005,0,1763360911,13897.317683189998,56.58541038000112,53059.3765608 2025-11-17,06:28:33.000,321,11155424,112285,0,1763360912,13897.647762379995,56.39508387000387,53059.516303200005 2025-11-17,06:28:34.000,321,11155357,112205,0,1763360913,13898.024995740001,56.324592570003006,53059.635084240006 2025-11-17,06:28:35.000,321,11155429,112245,0,1763360914,13898.334865999997,56.162462580003194,53059.72591680001 2025-11-17,06:28:36.000,321,11155365,112125,0,1763360915,13898.725571979994,56.042627369999536,53059.88662056 2025-11-17,06:28:37.000,321,11155421,112125,0,1763360916,13899.048914859995,55.929841290002514,53059.998414480004 2025-11-17,06:28:38.000,321,11155380,112205,0,1763360917,13899.432884529997,55.78180956000142,53060.145144 2025-11-17,06:28:39.000,321,11155419,111965,0,1763360918,13899.715809549998,55.67607261000376,53060.305847760006 2025-11-17,06:28:40.000,321,11155423,112165,0,1763360919,13900.05262504999,55.58443392000481,53060.41764168 2025-11-17,06:28:41.000,321,11155394,112045,0,1763360920,13900.389440549996,55.40115653999965,53060.54340984001 2025-11-17,06:28:42.000,321,11155400,112005,0,1763360921,13900.685838190002,55.27427220000391,53060.69712648 2025-11-17,06:28:43.000,321,11155371,112165,0,1763360922,13900.982235829993,55.182633509997686,53060.80193328001 2025-11-17,06:28:44.000,321,11155424,112045,0,1763360923,13901.23821561,55.020503519997874,53061.03250824 2025-11-17,06:28:45.000,321,11155354,112045,0,1763360924,13901.5009317,54.90771744000085,53061.20718624 2025-11-17,06:28:46.000,321,11155444,112045,0,1763360925,13901.729966239996,54.78788223000447,53061.32596728 2025-11-17,06:28:47.000,321,11155387,112205,0,1763360926,13901.965737090002,54.68919440999889,53061.55654224 2025-11-17,06:28:48.000,321,11155345,111885,0,1763360927,13902.181299009993,54.611653979998664,53061.71724600001 2025-11-17,06:28:49.000,321,11155360,112125,0,1763360928,13902.336234139999,54.5411626799978,53061.843014160004 2025-11-17,06:28:50.000,321,11155438,112125,0,1763360929,13902.484432959995,54.477720510003564,53062.10153760001 2025-11-17,06:28:51.000,321,11155432,112125,0,1763360930,13902.65957702,54.477720510003564,53062.22031864001 2025-11-17,06:28:52.000,321,11155406,112085,0,1763360931,13902.75388535999,54.44952398999885,53062.40897088001 2025-11-17,06:28:53.000,321,11155451,112165,0,1763360932,13902.922293110001,54.435425730000134,53062.513777680004 2025-11-17,06:28:54.000,321,11155385,112165,0,1763360933,13903.077228239992,54.44247485999949,53062.68845568 2025-11-17,06:28:55.000,321,11155466,112005,0,1763360934,13903.185009200002,54.48476964000292,53062.89806928 2025-11-17,06:28:56.000,321,11155388,112325,0,1763360935,13903.312999089998,54.52706441999908,53062.988901840006 2025-11-17,06:28:57.000,321,11155439,112125,0,1763360936,13903.427516359989,54.56935920000251,53063.14261848 2025-11-17,06:28:58.000,321,11155396,112485,0,1763360937,13903.54876993999,54.597555719999946,53063.27537376001 2025-11-17,06:28:59.000,321,11155419,111925,0,1763360938,13903.663287209994,54.63985050000338,53063.43607752 2025-11-17,06:29:00.000,321,11155406,111965,0,1763360939,13903.77780448,54.703292670004885,53063.540884320006 2025-11-17,06:29:01.000,321,11155435,112405,0,1763360940,13903.85190388999,54.74558745000104,53063.6736396 2025-11-17,06:29:02.000,321,11155460,112165,0,1763360941,13904.033784259991,54.80902962000255,53063.78543352 2025-11-17,06:29:03.000,321,11155342,112365,0,1763360942,13904.114619979991,54.90771744000085,53063.96709864001 2025-11-17,06:29:04.000,321,11155448,112125,0,1763360943,13904.161774150001,54.95706135000364,53064.07889256 2025-11-17,06:29:05.000,321,11155402,112365,0,1763360944,13904.269555109997,54.99230700000044,53064.18369936001 2025-11-17,06:29:06.000,321,11155456,112325,0,1763360945,13904.330181899997,55.07689656000002,53064.31645464 2025-11-17,06:29:07.000,321,11155380,112285,0,1763360946,13904.411017619997,55.062798300001305,53064.44920992001 2025-11-17,06:29:08.000,321,11155413,111885,0,1763360947,13904.464908100003,55.105093080004735,53064.547029600006 2025-11-17,06:29:09.000,321,11155387,111925,0,1763360948,13904.478380719993,55.16148611999961,53064.67279776 2025-11-17,06:29:10.000,321,11155430,112205,0,1763360949,13904.478380719993,55.231977420000476,53064.7915788 2025-11-17,06:29:11.000,321,11155378,112045,0,1763360950,13904.545743819988,55.288370460002625,53064.84747576 2025-11-17,06:29:12.000,321,11155428,112205,0,1763360951,13904.498589649993,55.38705828000093,53064.9662568 2025-11-17,06:29:13.000,321,11155360,112045,0,1763360952,13904.539007509993,55.48574609999923,53065.08503784 2025-11-17,06:29:14.000,321,11155418,112125,0,1763360953,13904.559216439993,55.57033565999882,53065.11298632 2025-11-17,06:29:15.000,321,11155460,112125,0,1763360954,13904.646788469989,55.746563910004625,53065.20381888 2025-11-17,06:29:16.000,321,11155394,112325,0,1763360955,13904.714151569999,55.873448250000365,53065.27369008 2025-11-17,06:29:17.000,321,11155457,112165,0,1763360956,13904.747833119989,56.07082389000425,53065.40644536001 2025-11-17,06:29:18.000,321,11155439,112245,0,1763360957,13904.815196219999,56.25410127000214,53065.42740672001 2025-11-17,06:29:19.000,321,11155452,111965,0,1763360958,13904.842141459994,56.43737865000003,53065.51125216 2025-11-17,06:29:20.000,321,11155358,112325,0,1763360959,13904.88929562999,56.64885255000263,53065.58112336 2025-11-17,06:29:21.000,321,11155465,112285,0,1763360960,13904.902768249995,56.82508080000116,53065.60907184 2025-11-17,06:29:22.000,321,11155402,112125,0,1763360961,13904.9364498,57.01540730999841,53065.69291728001 2025-11-17,06:29:23.000,321,11155455,112525,0,1763360962,13904.85561408,57.17048816999886,53065.699904400004 2025-11-17,06:29:24.000,321,11155400,112005,0,1763360963,13904.815196219999,57.367863810002746,53065.769775600005 2025-11-17,06:29:25.000,321,11155424,112005,0,1763360964,13904.747833119989,57.52999380000256,53065.85362104 2025-11-17,06:29:26.000,321,11155440,112165,0,1763360965,13904.673733709998,57.67802553000365,53065.88156952001 2025-11-17,06:29:27.000,321,11155371,112205,0,1763360966,13904.532271199998,57.81195899999875,53065.85362104 2025-11-17,06:29:28.000,321,11155334,112165,0,1763360967,13904.397544999993,57.92474508000305,53065.83964680001 2025-11-17,06:29:29.000,321,11155347,112085,0,1763360968,13904.276291419992,58.0798259400035,53065.90253088 2025-11-17,06:29:30.000,321,11155441,112405,0,1763360969,13904.128092599996,58.192612020000524,53065.89554376 2025-11-17,06:29:31.000,321,11155394,112245,0,1763360970,13904.027047949996,58.26310332000139,53065.88156952001 2025-11-17,06:29:32.000,321,11155425,112325,0,1763360971,13903.865376509995,58.38293852999777,53065.86060816001 2025-11-17,06:29:33.000,321,11155389,112085,0,1763360972,13903.723913999995,58.467528090004635,53065.769775600005 2025-11-17,06:29:34.000,321,11155433,112165,0,1763360973,13903.528561009989,58.54506852000486,53065.71387864001 2025-11-17,06:29:35.000,321,11155393,112165,0,1763360974,13903.387098499988,58.587363300001016,53065.71387864001 2025-11-17,06:29:36.000,321,11155423,112205,0,1763360975,13903.205218130002,58.69310024999868,53065.699904400004 2025-11-17,06:29:37.000,321,11155345,112125,0,1763360976,13903.050282999997,58.75654242000019,53065.59509760001 2025-11-17,06:29:38.000,321,11155456,112485,0,1763360977,13902.908820489996,58.819984590001695,53065.51125216 2025-11-17,06:29:39.000,321,11155457,112005,0,1763360978,13902.73367642999,58.89047589000256,53065.44836808 2025-11-17,06:29:40.000,321,11155376,112245,0,1763360979,13902.59221391999,58.98211458000151,53065.32259992 2025-11-17,06:29:41.000,321,11155402,111605,0,1763360980,13902.464224029995,59.045556750003016,53065.2806772 2025-11-17,06:29:42.000,321,11155427,112285,0,1763360981,13902.316025209999,59.179490219998115,53065.23176736 2025-11-17,06:29:43.000,321,11155449,112325,0,1763360982,13902.194771629998,59.2640797799977,53065.07805072 2025-11-17,06:29:44.000,321,11155377,112125,0,1763360983,13902.093726979998,59.35571847000392,53064.95926968 2025-11-17,06:29:45.000,321,11155435,112165,0,1763360984,13901.911846609997,59.44030803000351,53064.861450000004 2025-11-17,06:29:46.000,321,11155377,112205,0,1763360985,13901.857956129992,59.581290629997966,53064.763630320005 2025-11-17,06:29:47.000,321,11155426,112125,0,1763360986,13901.709757309996,59.644732799999474,53064.63087504 2025-11-17,06:29:48.000,321,11155357,112005,0,1763360987,13901.62218528,59.7222732299997,53064.50510688 2025-11-17,06:29:49.000,321,11155368,112005,0,1763360988,13901.608712659996,59.84210844000336,53064.39331296 2025-11-17,06:29:50.000,321,11155480,112285,0,1763360989,13901.53461324999,59.919648870003584,53064.28151904001 2025-11-17,06:29:51.000,321,11155375,112045,0,1763360990,13901.447041219995,60.046533209999325,53064.1976736 2025-11-17,06:29:52.000,321,11155446,112045,0,1763360991,13901.33926026,60.095877120002115,53064.043956960006 2025-11-17,06:29:53.000,321,11155402,111965,0,1763360992,13901.244951919994,60.13112276999891,53063.89024032 2025-11-17,06:29:54.000,321,11155458,112165,0,1763360993,13901.137170959999,60.145221030004905,53063.72953656001 2025-11-17,06:29:55.000,321,11155391,112005,0,1763360994,13901.056335239999,60.15931929000362,53063.57581992 2025-11-17,06:29:56.000,321,11155432,112165,0,1763360995,13900.941817969993,60.16636842000298,53063.45005176 2025-11-17,06:29:57.000,321,11155392,112125,0,1763360996,13900.854245939998,60.215712329998496,53063.31030936 2025-11-17,06:29:58.000,321,11155353,112245,0,1763360997,13900.834037009998,60.24390885000321,53063.156592720006 2025-11-17,06:29:59.000,321,11155411,112125,0,1763360998,13900.759937599993,60.25800711000193,53063.00986320001 2025-11-17,06:30:00.000,321,11155425,112245,0,1763360999,13900.652156639997,60.30735102000472,53062.870120800006 2025-11-17,06:30:01.000,321,11155407,112165,0,1763361000,13900.578057229992,60.35669493000023,53062.751339760005 2025-11-17,06:30:02.000,321,11155354,112085,0,1763361001,13900.503957820001,60.34964580000087,53062.60461024001 2025-11-17,06:30:03.000,321,11155390,112165,0,1763361002,13900.436594719991,60.34964580000087,53062.415958000005 2025-11-17,06:30:04.000,321,11155365,112325,0,1763361003,13900.30186852,60.40603884000302,53062.248267120005 2025-11-17,06:30:05.000,321,11155461,112005,0,1763361004,13900.2210328,60.40603884000302,53062.08756336 2025-11-17,06:30:06.000,321,11155383,112205,0,1763361005,13900.126724459995,60.38489144999767,53061.93384672001 2025-11-17,06:30:07.000,321,11155445,112045,0,1763361006,13900.03915243,60.40603884000302,53061.78013008 2025-11-17,06:30:08.000,321,11155385,111965,0,1763361007,13899.91116253999,60.490628400002606,53061.65436192 2025-11-17,06:30:09.000,321,11155440,112165,0,1763361008,13899.830326819989,60.48357927000325,53061.41679984 2025-11-17,06:30:10.000,321,11155393,111845,0,1763361009,13899.749491099989,60.511775790000684,53061.27705744 2025-11-17,06:30:11.000,321,11155488,112005,0,1763361010,13899.621501209993,60.53997230999812,53061.13032792 2025-11-17,06:30:12.000,321,11155442,112125,0,1763361011,13899.493511319997,60.56816883000283,53060.89975296001 2025-11-17,06:30:13.000,321,11155395,111965,0,1763361012,13899.378994049992,60.58931622000091,53060.71110072001 2025-11-17,06:30:14.000,321,11155434,112005,0,1763361013,13899.284685710001,60.61046360999899,53060.501487120004 2025-11-17,06:30:15.000,321,11155392,112085,0,1763361014,13899.197113679991,60.6386601300037,53060.333796240004 2025-11-17,06:30:16.000,321,11155436,112005,0,1763361015,13899.10280534,60.70210229999793,53060.13116976001 2025-11-17,06:30:17.000,321,11155381,112325,0,1763361016,13898.988288069995,60.77964272999816,53059.89360768001 2025-11-17,06:30:18.000,321,11155425,112325,0,1763361017,13898.87377079999,60.857183159998385,53059.732903920005 2025-11-17,06:30:19.000,321,11155404,112205,0,1763361018,13898.725571979994,60.93472358999861,53059.57918728 2025-11-17,06:30:20.000,321,11155405,112165,0,1763361019,13898.671681499989,61.11095184000442,53059.38354792 2025-11-17,06:30:21.000,321,11155450,112085,0,1763361020,13898.543691609993,61.188492270004645,53059.11803736 2025-11-17,06:30:22.000,321,11155377,112125,0,1763361021,13898.523482679993,61.28718009000295,53058.93637224001 2025-11-17,06:30:23.000,321,11155457,112205,0,1763361022,13898.449383269988,61.41406442999869,53058.81060408 2025-11-17,06:30:24.000,321,11155419,112005,0,1763361023,13898.375283859998,61.540948770001705,53058.52413216 2025-11-17,06:30:25.000,321,11155439,112325,0,1763361024,13898.314657069997,61.64668571999937,53058.342467040005 2025-11-17,06:30:26.000,321,11155414,112125,0,1763361025,13898.307920760002,61.766520930003026,53058.174776160005 2025-11-17,06:30:27.000,321,11155473,112365,0,1763361026,13898.348338620002,61.87930701000005,53057.98612392 2025-11-17,06:30:28.000,321,11155446,112045,0,1763361027,13898.355074929997,62.04848612999922,53057.79747168 2025-11-17,06:30:29.000,321,11155442,112485,0,1763361028,13898.429174339988,62.175370470002235,53057.5599096 2025-11-17,06:30:30.000,321,11155447,112245,0,1763361029,13898.442646959993,62.302254809997976,53057.39221872 2025-11-17,06:30:31.000,321,11155419,112125,0,1763361030,13898.590845779989,62.42209002000163,53057.13369528 2025-11-17,06:30:32.000,321,11155440,112165,0,1763361031,13898.79967139,62.55602349000401,53056.97299152001 2025-11-17,06:30:33.000,321,11155356,112365,0,1763361032,13898.99502437999,62.68995695999911,53056.81228776 2025-11-17,06:30:34.000,321,11155452,112045,0,1763361033,13899.197113679991,62.816841300002125,53056.63760976001 2025-11-17,06:30:35.000,321,11155387,111965,0,1763361034,13899.473302389997,62.9507747700045,53056.476906 2025-11-17,06:30:36.000,321,11155414,112245,0,1763361035,13899.756227409998,63.06356085000152,53056.393060559996 2025-11-17,06:30:37.000,321,11155336,112165,0,1763361036,13900.05936136,63.20454345000326,53056.28825376 2025-11-17,06:30:38.000,321,11155407,112205,0,1763361037,13900.369231619996,63.33847691999836,53056.14152424 2025-11-17,06:30:39.000,321,11155375,112285,0,1763361038,13900.699310809992,63.444213870003296,53056.113575760006 2025-11-17,06:30:40.000,321,11155435,112365,0,1763361039,13901.009181069989,63.578147339998395,53055.994794720005 2025-11-17,06:30:41.000,321,11155366,112325,0,1763361040,13901.37294180999,63.70503168000141,53055.91094928 2025-11-17,06:30:42.000,321,11155384,111925,0,1763361041,13901.723229930001,63.88125992999994,53055.827103840005 2025-11-17,06:30:43.000,321,11155453,112445,0,1763361042,13902.046572810003,63.98699688000488,53055.72229704001 2025-11-17,06:30:44.000,321,11155398,112325,0,1763361043,13902.41706986,64.15617600000405,53055.71530992 2025-11-17,06:30:45.000,321,11155449,112205,0,1763361044,13902.80103953,64.28306033999979,53055.65242584001 2025-11-17,06:30:46.000,321,11155385,112125,0,1763361045,13903.198481819993,64.40289555000345,53055.610503120006 2025-11-17,06:30:47.000,321,11155439,112125,0,1763361046,13903.58918779999,64.53682901999855,53055.610503120006 2025-11-17,06:30:48.000,321,11155404,112125,0,1763361047,13904.00010271,64.66371336000157,53055.589541760004 2025-11-17,06:30:49.000,321,11155446,112205,0,1763361048,13904.404281310002,64.76240117999987,53055.610503120006 2025-11-17,06:30:50.000,321,11155417,112045,0,1763361049,13904.80845990999,64.88223639000353,53055.589541760004 2025-11-17,06:30:51.000,321,11155454,112245,0,1763361050,13905.19916589,64.92453116999968,53055.589541760004 2025-11-17,06:30:52.000,321,11155382,111885,0,1763361051,13905.616817109993,65.02321898999799,53055.54761904 2025-11-17,06:30:53.000,321,11155401,112205,0,1763361052,13906.00752308999,65.12895594000292,53055.6384516 2025-11-17,06:30:54.000,321,11155459,112165,0,1763361053,13906.425174309996,65.150103330001,53055.63146448001 2025-11-17,06:30:55.000,321,11155375,112165,0,1763361054,13906.782198740002,65.21354550000251,53055.70133568001 2025-11-17,06:30:56.000,321,11155430,112005,0,1763361055,13907.159432099994,65.22764376000123,53055.72229704001 2025-11-17,06:30:57.000,321,11155351,112045,0,1763361056,13907.523192839995,65.28403680000338,53055.77120688001 2025-11-17,06:30:58.000,321,11155453,111965,0,1763361057,13907.833063099992,65.29108593000274,53055.827103840005 2025-11-17,06:30:59.000,321,11155356,112125,0,1763361058,13908.203560149988,65.31223332000081,53055.89697504001 2025-11-17,06:31:00.000,321,11155492,112165,0,1763361059,13908.53363934,65.33338070999889,53055.924923520004 2025-11-17,06:31:01.000,321,11155387,112165,0,1763361060,13908.843509599996,65.32633157999953,53056.043704560005 2025-11-17,06:31:02.000,321,11155430,111965,0,1763361061,13909.106225689997,65.33338070999889,53056.10658864001 2025-11-17,06:31:03.000,321,11155387,112165,0,1763361062,13909.476722739993,65.31928245000017,53056.14152424 2025-11-17,06:31:04.000,321,11155441,112285,0,1763361063,13909.70575727999,65.37567549000232,53056.19043408 2025-11-17,06:31:05.000,321,11155455,112245,0,1763361064,13909.90784657999,65.36862636000296,53056.2672924 2025-11-17,06:31:06.000,321,11155375,111925,0,1763361065,13910.109935879991,65.36862636000296,53056.28825376 2025-11-17,06:31:07.000,321,11155465,112045,0,1763361066,13910.305288869997,65.3615772300036,53056.35113784001 2025-11-17,06:31:08.000,321,11155416,112325,0,1763361067,13910.520850790002,65.43911766000383,53056.393060559996 2025-11-17,06:31:09.000,321,11155456,112005,0,1763361068,13910.635368059993,65.46026505000191,53056.48389312 2025-11-17,06:31:10.000,321,11155398,112245,0,1763361069,13910.763357949989,65.4955106999987,53056.448957520006 2025-11-17,06:31:11.000,321,11155468,112085,0,1763361070,13910.90482045999,65.53075635000278,53056.52581584 2025-11-17,06:31:12.000,321,11155368,112285,0,1763361071,13910.98565617999,65.61534591000236,53056.56773856001 2025-11-17,06:31:13.000,321,11155445,111885,0,1763361072,13911.06649189999,65.69993547000195,53056.57472568 2025-11-17,06:31:14.000,321,11155400,111845,0,1763361073,13911.160800239995,65.67878808000387,53056.5817128 2025-11-17,06:31:15.000,321,11155431,112125,0,1763361074,13911.25510858,65.69993547000195,53056.595687040004 2025-11-17,06:31:16.000,321,11155409,111965,0,1763361075,13911.221427029996,65.69993547000195,53056.616648400006 2025-11-17,06:31:17.000,321,11155375,112205,0,1763361076,13911.27531751,65.69288634000259,53056.57472568 2025-11-17,06:31:18.000,321,11155444,112165,0,1763361077,13911.322471679996,65.71403373000066,53056.52581584 2025-11-17,06:31:19.000,321,11155409,112125,0,1763361078,13911.31573537,65.72108286000002,53056.53280296 2025-11-17,06:31:20.000,321,11155457,112005,0,1763361079,13911.31573537,65.7563285100041,53056.46991888001 2025-11-17,06:31:21.000,321,11155402,112205,0,1763361080,13911.302262749996,65.7563285100041,53056.46293176 2025-11-17,06:31:22.000,321,11155429,112005,0,1763361081,13911.288790129991,65.76337764000345,53056.36511208 2025-11-17,06:31:23.000,321,11155406,112045,0,1763361082,13911.24837226999,65.7563285100041,53056.31620224 2025-11-17,06:31:24.000,321,11155449,112325,0,1763361083,13911.261844889996,65.81977067999833,53056.2672924 2025-11-17,06:31:25.000,321,11155435,112205,0,1763361084,13911.22816333999,65.83386894000432,53056.14152424 2025-11-17,06:31:26.000,321,11155376,112125,0,1763361085,13911.21469072,65.87616372000048,53056.12755 2025-11-17,06:31:27.000,321,11155431,112165,0,1763361086,13911.22816333999,65.8550163300024,53055.98780760001 2025-11-17,06:31:28.000,321,11155411,112125,0,1763361087,13911.160800239995,65.88321284999984,53055.86203944 2025-11-17,06:31:29.000,321,11155391,112045,0,1763361088,13911.15406393,65.90436023999791,53055.76421976 2025-11-17,06:31:30.000,321,11155424,112325,0,1763361089,13911.12711868999,65.9537041500007,53055.72928416001 2025-11-17,06:31:31.000,321,11155437,112085,0,1763361090,13911.039546659995,66.0030480600035,53055.5685804 2025-11-17,06:31:32.000,321,11155395,112125,0,1763361091,13911.00586510999,66.02419545000157,53055.442812240006 2025-11-17,06:31:33.000,321,11155412,112245,0,1763361092,13910.96544724999,66.08058849000372,53055.254160000004 2025-11-17,06:31:34.000,321,11155391,112165,0,1763361093,13910.92502938999,66.2004237000001,53055.17730168001 2025-11-17,06:31:35.000,321,11155459,112245,0,1763361094,13910.90482045999,66.26386587000161,53055.037559280005 2025-11-17,06:31:36.000,321,11155446,112085,0,1763361095,13910.898084149994,66.38370107999799,53054.918778240004 2025-11-17,06:31:37.000,321,11155423,112045,0,1763361096,13910.857666289994,66.46124150999822,53054.72313888001 2025-11-17,06:31:38.000,321,11155448,111965,0,1763361097,13910.857666289994,66.56697846000316,53054.62531920001 2025-11-17,06:31:39.000,321,11155401,112125,0,1763361098,13910.86440259999,66.67271541000082,53054.40871848001 2025-11-17,06:31:40.000,321,11155397,112325,0,1763361099,13910.857666289994,66.77845235999848,53054.26198896001 2025-11-17,06:31:41.000,321,11155461,112045,0,1763361100,13910.82398473999,66.93353321999894,53054.05936248 2025-11-17,06:31:42.000,321,11155393,112245,0,1763361101,13910.803775809989,67.01812277999852,53053.88468448001 2025-11-17,06:31:43.000,321,11155353,112085,0,1763361102,13910.817248429994,67.1168106000041,53053.72398072 2025-11-17,06:31:44.000,321,11155385,111845,0,1763361103,13910.770094259999,67.20140016000369,53053.53532848 2025-11-17,06:31:45.000,321,11155434,112205,0,1763361104,13910.722940089989,67.25779319999856,53053.311740640005 2025-11-17,06:31:46.000,321,11155441,112045,0,1763361105,13910.669049609998,67.28598972000327,53053.16501112001 2025-11-17,06:31:47.000,321,11155415,112205,0,1763361106,13910.601686509988,67.32123537000007,53052.96238464 2025-11-17,06:31:48.000,321,11155366,111965,0,1763361107,13910.594950199993,67.33533362999879,53052.79469376 2025-11-17,06:31:49.000,321,11155467,112045,0,1763361108,13910.608422819998,67.35648102000414,53052.60604152 2025-11-17,06:31:50.000,321,11155434,112045,0,1763361109,13910.547796029998,67.3987758000003,53052.354505200004 2025-11-17,06:31:51.000,321,11155412,111805,0,1763361110,13910.581477579988,67.39172667000093,53052.19380144 2025-11-17,06:31:52.000,321,11155437,112085,0,1763361111,13910.568004959998,67.39172667000093,53051.94925224 2025-11-17,06:31:53.000,321,11155366,111925,0,1763361112,13910.581477579988,67.43402145000437,53051.73963864 2025-11-17,06:31:54.000,321,11155462,112245,0,1763361113,13910.628631749998,67.41992318999837,53051.4811152 2025-11-17,06:31:55.000,321,11155450,112085,0,1763361114,13910.669049609998,67.38467754000158,53051.26451448 2025-11-17,06:31:56.000,321,11155395,112125,0,1763361115,13910.743149019989,67.31418624000071,53051.04092664 2025-11-17,06:31:57.000,321,11155410,111965,0,1763361116,13910.830721049999,67.31418624000071,53050.74048048001 2025-11-17,06:31:58.000,321,11155470,112125,0,1763361117,13910.91155677,67.34238275999815,53050.6077252 2025-11-17,06:31:59.000,321,11155466,112005,0,1763361118,13910.99239249,67.31418624000071,53050.363176000006 2025-11-17,06:32:00.000,321,11155450,112365,0,1763361119,13911.16753654999,67.2507440699992,53050.16753664001 2025-11-17,06:32:01.000,321,11155365,112085,0,1763361120,13911.29552644,67.22959668000112,53049.97189728 2025-11-17,06:32:02.000,321,11155450,112005,0,1763361121,13911.443725259996,67.20844929000305,53049.70638672 2025-11-17,06:32:03.000,321,11155402,112125,0,1763361122,13911.571715149992,67.15910538000026,53049.49677312001 2025-11-17,06:32:04.000,321,11155402,112125,0,1763361123,13911.740122900002,67.1168106000041,53049.27318528 2025-11-17,06:32:05.000,321,11155436,112045,0,1763361124,13911.948948509998,67.03222104000452,53049.021648960006 2025-11-17,06:32:06.000,321,11155452,112085,0,1763361125,13912.056729469994,66.91238583000086,53048.8609452 2025-11-17,06:32:07.000,321,11155398,112125,0,1763361126,13912.177983049995,66.81369801000255,53048.616396000005 2025-11-17,06:32:08.000,321,11155420,112045,0,1763361127,13912.27229139,66.67271541000082,53048.378833920004 2025-11-17,06:32:09.000,321,11155409,112045,0,1763361128,13912.38680865999,66.56697846000316,53048.16922032 2025-11-17,06:32:10.000,321,11155444,112285,0,1763361129,13912.46764437999,66.48943803000293,53047.97358096 2025-11-17,06:32:11.000,321,11155404,112165,0,1763361130,13912.55521641,66.35550456000055,53047.729031760005 2025-11-17,06:32:12.000,321,11155415,112365,0,1763361131,13912.609106889991,66.22862022000481,53047.561340880005 2025-11-17,06:32:13.000,321,11155427,111965,0,1763361132,13912.710151539992,66.15107979000459,53047.3587144 2025-11-17,06:32:14.000,321,11155447,111965,0,1763361133,13912.777514640002,66.04534283999965,53047.13512656 2025-11-17,06:32:15.000,321,11155380,111605,0,1763361134,13912.878559290002,66.01009719000285,53046.92551296 2025-11-17,06:32:16.000,321,11155460,112325,0,1763361135,13912.986340249998,65.91140937000455,53046.73686072 2025-11-17,06:32:17.000,321,11155410,112125,0,1763361136,13913.114330139993,65.86911459000112,53046.53423424 2025-11-17,06:32:18.000,321,11155362,112045,0,1763361137,13913.188429549999,65.79157416000089,53046.28968504001 2025-11-17,06:32:19.000,321,11155446,112165,0,1763361138,13913.296210509994,65.71403373000066,53046.07308432001 2025-11-17,06:32:20.000,321,11155459,111925,0,1763361139,13913.41072778,65.6435424299998,53045.85648360001 2025-11-17,06:32:21.000,321,11155480,112165,0,1763361140,13913.52524504999,65.50255982999806,53045.69577984 2025-11-17,06:32:22.000,321,11155448,112125,0,1763361141,13913.66670755999,65.44616679000319,53045.430269280005 2025-11-17,06:32:23.000,321,11155358,112165,0,1763361142,13913.835115310001,65.38272462000168,53045.24161704 2025-11-17,06:32:24.000,321,11155459,112085,0,1763361143,13913.976577820002,65.3615772300036,53045.01104208 2025-11-17,06:32:25.000,321,11155461,112285,0,1763361144,13914.111304019993,65.28403680000338,53044.81540272 2025-11-17,06:32:26.000,321,11155403,112085,0,1763361145,13914.313393319993,65.19239811000443,53044.65469896001 2025-11-17,06:32:27.000,321,11155455,112125,0,1763361146,13914.448119519999,65.1148576800042,53044.44508536001 2025-11-17,06:32:28.000,321,11155453,112165,0,1763361147,13914.576109409994,64.97387508000247,53044.18656192 2025-11-17,06:32:29.000,321,11155396,112165,0,1763361148,13914.697362989995,64.88223639000353,53043.99790968 2025-11-17,06:32:30.000,321,11155365,112005,0,1763361149,13914.798407639995,64.78354856999795,53043.78130896 2025-11-17,06:32:31.000,321,11155413,111965,0,1763361150,13914.946606459991,64.62141857999814,53043.54374688 2025-11-17,06:32:32.000,321,11155456,111965,0,1763361151,13915.067860039992,64.57912380000198,53043.36208176001 2025-11-17,06:32:33.000,321,11155431,112325,0,1763361152,13915.202586239997,64.43814120000025,53043.15945528 2025-11-17,06:32:34.000,321,11155405,112125,0,1763361153,13915.303630889997,64.29010946999915,53042.9917644 2025-11-17,06:32:35.000,321,11155466,112005,0,1763361154,13915.404675539998,64.11388122000062,53042.82407352 2025-11-17,06:32:36.000,321,11155457,112165,0,1763361155,13915.512456499993,64.05748817999847,53042.6074728 2025-11-17,06:32:37.000,321,11155452,112045,0,1763361156,13915.633710079994,63.916505580004014,53042.43978192 2025-11-17,06:32:38.000,321,11155365,112045,0,1763361157,13915.714545799994,63.789621240001,53042.2231812 2025-11-17,06:32:39.000,321,11155429,111685,0,1763361158,13915.856008309995,63.71208081000077,53042.04850320001 2025-11-17,06:32:40.000,321,11155445,112125,0,1763361159,13915.95031665,63.634540380000544,53041.8388896 2025-11-17,06:32:41.000,321,11155400,112125,0,1763361160,13916.08504284999,63.571098209999036,53041.643250240006 2025-11-17,06:32:42.000,321,11155463,112085,0,1763361161,13916.206296429991,63.458312130002014,53041.43363664 2025-11-17,06:32:43.000,321,11155390,112245,0,1763361162,13916.394913110002,63.458312130002014,53041.25197152001 2025-11-17,06:32:44.000,321,11155465,112365,0,1763361163,13916.489221449992,63.458312130002014,53041.04235792001 2025-11-17,06:32:45.000,321,11155427,112045,0,1763361164,13916.657629199988,63.43011561000458,53040.82575720001 2025-11-17,06:32:46.000,321,11155490,112565,0,1763361165,13916.799091709989,63.36667344000307,53040.60915648001 2025-11-17,06:32:47.000,321,11155435,111965,0,1763361166,13916.92034528999,63.2961821400022,53040.38556864 2025-11-17,06:32:48.000,321,11155435,112165,0,1763361167,13916.994444699994,63.23978910000005,53040.16896792 2025-11-17,06:32:49.000,321,11155458,112045,0,1763361168,13917.06180779999,63.12700302000303,53040.00826416001 2025-11-17,06:32:50.000,321,11155400,111965,0,1763361169,13917.14264351999,63.049462590002804,53039.80563768 2025-11-17,06:32:51.000,321,11155475,112165,0,1763361170,13917.236951859995,62.95782390000386,53039.55410136001 2025-11-17,06:32:52.000,321,11155383,112085,0,1763361171,13917.25042448,62.88028347000363,53039.33750064001 2025-11-17,06:32:53.000,321,11155436,112085,0,1763361172,13917.29084234,62.802743040003406,53039.1139128 2025-11-17,06:32:54.000,321,11155494,111965,0,1763361173,13917.297578649996,62.760448259999976,53038.939234800004 2025-11-17,06:32:55.000,321,11155364,112045,0,1763361174,13917.358205439996,62.68290782999975,53038.68769848 2025-11-17,06:32:56.000,321,11155400,112165,0,1763361175,13917.37167806,62.61946565999824,53038.436162160004 2025-11-17,06:32:57.000,321,11155455,112125,0,1763361176,13917.439041159996,62.60536739999952,53038.19860008 2025-11-17,06:32:58.000,321,11155462,111885,0,1763361177,13917.479459019996,62.577170880002086,53037.961038 2025-11-17,06:32:59.000,321,11155419,112045,0,1763361178,13917.580503669997,62.577170880002086,53037.65360472 2025-11-17,06:33:00.000,321,11155398,112045,0,1763361179,13917.654603080002,62.56307262000337,53037.450978240005 2025-11-17,06:33:01.000,321,11155360,111885,0,1763361180,13917.708493559992,62.51372871000058,53037.164506320005 2025-11-17,06:33:02.000,321,11155449,112125,0,1763361181,13917.748911419993,62.4925813200025,53036.93393136 2025-11-17,06:33:03.000,321,11155441,112165,0,1763361182,13917.816274520002,62.50667958000122,53036.6684208 2025-11-17,06:33:04.000,321,11155495,112005,0,1763361183,13917.836483450003,62.43618828000035,53036.395923120006 2025-11-17,06:33:05.000,321,11155392,112045,0,1763361184,13917.863428689998,62.33750046000205,53036.11643832 2025-11-17,06:33:06.000,321,11155383,112085,0,1763361185,13917.843219759998,62.30930394000461,53035.78105656 2025-11-17,06:33:07.000,321,11155400,112125,0,1763361186,13917.823010829998,62.21766524999839,53035.557468720006 2025-11-17,06:33:09.000,321,11155389,112165,0,1763361188,13917.789329279993,62.02733874000114,53034.94260216 2025-11-17,06:33:10.000,321,11155424,111845,0,1763361189,13917.816274520002,61.900454399998125,53034.63516888 2025-11-17,06:33:11.000,321,11155449,111965,0,1763361190,13917.823010829998,61.780619190001744,53034.33472272001 2025-11-17,06:33:12.000,321,11155463,112045,0,1763361191,13917.823010829998,61.69602963000216,53034.07619928 2025-11-17,06:33:13.000,321,11155406,111965,0,1763361192,13917.829747139993,61.547997900001064,53033.768766 2025-11-17,06:33:14.000,321,11155385,112125,0,1763361193,13917.870164999993,61.43521182000404,53033.46133272 2025-11-17,06:33:15.000,321,11155408,112445,0,1763361194,13917.917319169988,61.27308183000423,53033.20280928001 2025-11-17,06:33:16.000,321,11155379,111925,0,1763361195,13917.964473339998,61.10390270999778,53032.804543440005 2025-11-17,06:33:17.000,321,11155465,112005,0,1763361196,13918.045309059999,60.92767445999925,53032.52505864 2025-11-17,06:33:18.000,321,11155458,112085,0,1763361197,13918.2069805,60.70210229999793,53032.22461248001 2025-11-17,06:33:19.000,321,11155425,112045,0,1763361198,13918.36865194,60.497677530001965,53031.89621784 2025-11-17,06:33:20.000,321,11155403,112005,0,1763361199,13918.476432899995,60.30735102000472,53031.62372016001 2025-11-17,06:33:21.000,321,11155453,112045,0,1763361200,13918.638104339996,60.095877120002115,53031.35122248 2025-11-17,06:33:22.000,321,11155327,112045,0,1763361201,13918.806512089992,59.806862789999286,53031.008853600004 2025-11-17,06:33:23.000,321,11155461,112245,0,1763361202,13918.995128770002,59.5883397600046,53030.71539456001 2025-11-17,06:33:24.000,321,11155420,111965,0,1763361203,13919.156800209988,59.36276760000328,53030.456871120005 2025-11-17,06:33:25.000,321,11155452,112085,0,1763361204,13919.37909843999,59.108998920004524,53030.16341208001 2025-11-17,06:33:26.000,321,11155428,112125,0,1763361205,13919.574451429995,58.91162328000064,53029.87694016001 2025-11-17,06:33:27.000,321,11155360,112045,0,1763361206,13919.816958589996,58.69310024999868,53029.576494 2025-11-17,06:33:28.000,321,11155421,112045,0,1763361207,13920.025784199992,58.45342982999864,53029.29002208 2025-11-17,06:33:29.000,321,11155412,112005,0,1763361208,13920.261555049998,58.241955930003314,53029.00355016 2025-11-17,06:33:30.000,321,11155431,112085,0,1763361209,13920.504062209999,58.016383770001994,53028.81489792 2025-11-17,06:33:31.000,321,11155379,112165,0,1763361210,13920.78698723,57.790811610000674,53028.55637448001 2025-11-17,06:33:32.000,321,11155451,112245,0,1763361211,13920.995812839996,57.5229446700032,53028.25592832 2025-11-17,06:33:33.000,321,11155474,112005,0,1763361212,13921.231583690002,57.3114707700006,53028.05330184001 2025-11-17,06:33:34.000,321,11155382,112045,0,1763361213,13921.447145609993,57.04360383000312,53027.78779128001 2025-11-17,06:33:35.000,321,11155434,112005,0,1763361214,13921.608817049993,56.77573688999837,53027.606126160004 2025-11-17,06:33:36.000,321,11155383,111845,0,1763361215,13921.81764265999,56.47967343000346,53027.34760272 2025-11-17,06:33:37.000,321,11155427,112165,0,1763361216,13921.91868730999,56.21885561999807,53027.06811792 2025-11-17,06:33:38.000,321,11155406,112405,0,1763361217,13922.12077660999,55.97213606999867,53026.79562024 2025-11-17,06:33:39.000,321,11155420,112005,0,1763361218,13922.309393290001,55.67607261000376,53026.56504528 2025-11-17,06:33:40.000,321,11155357,112125,0,1763361219,13922.457592109997,55.43640219000372,53026.34844456 2025-11-17,06:33:41.000,321,11155435,112325,0,1763361220,13922.625999859993,55.105093080004735,53026.096908240004 2025-11-17,06:33:42.000,321,11155356,112045,0,1763361221,13922.794407609988,54.84427526999934,53025.88729464 2025-11-17,06:33:43.000,321,11155381,112125,0,1763361222,13922.895452259989,54.56935920000251,53025.65671968001 2025-11-17,06:33:44.000,321,11155392,112085,0,1763361223,13923.05712369999,54.28739399999904,53025.50300304 2025-11-17,06:33:45.000,321,11155474,112045,0,1763361224,13923.19858620999,54.005428800002846,53025.27242808001 2025-11-17,06:33:46.000,321,11155432,112125,0,1763361225,13923.292894549995,53.7023162100013,53025.04884024 2025-11-17,06:33:47.000,321,11155417,112085,0,1763361226,13923.44782968,53.48379317999934,53024.76236832 2025-11-17,06:33:48.000,321,11155404,112085,0,1763361227,13923.481511229991,53.18068058999779,53024.538780480005 2025-11-17,06:33:49.000,321,11155441,112165,0,1763361228,13923.575819569996,52.91281365000032,53024.26628280001 2025-11-17,06:33:50.000,321,11155400,111965,0,1763361229,13923.683600529992,52.623799320004764,53024.06365632 2025-11-17,06:33:51.000,321,11155371,112205,0,1763361230,13923.791381490002,52.334784990001936,53023.78417152 2025-11-17,06:33:52.000,321,11155453,111885,0,1763361231,13923.852008280002,52.03872152999975,53023.58853216 2025-11-17,06:33:53.000,321,11155418,112045,0,1763361232,13923.946316619993,51.78495285000099,53023.33000872 2025-11-17,06:33:54.000,321,11155440,112125,0,1763361233,13924.006943409993,51.46069287000137,53023.148343600005 2025-11-17,06:33:55.000,321,11155382,112205,0,1763361234,13924.054097579989,51.22102245000133,53022.89680728 2025-11-17,06:33:56.000,321,11155431,112125,0,1763361235,13924.161878539999,50.91790985999978,53022.63828384001 2025-11-17,06:33:57.000,321,11155416,112165,0,1763361236,13924.209032709994,50.664141180001025,53022.38674752 2025-11-17,06:33:58.000,321,11155387,112325,0,1763361237,13924.330286289995,50.39627424000355,53022.13521120001 2025-11-17,06:33:59.000,321,11155472,112005,0,1763361238,13924.431330939995,50.14250556000479,53021.89764912001 2025-11-17,06:34:00.000,321,11155383,112205,0,1763361239,13924.572793449996,49.839392970003246,53021.639125680005 2025-11-17,06:34:01.000,321,11155378,111965,0,1763361240,13924.53911189999,49.578575159997854,53021.45746056 2025-11-17,06:34:02.000,321,11155413,112165,0,1763361241,13924.64689286,49.3248064799991,53021.136053040005 2025-11-17,06:34:03.000,321,11155432,112005,0,1763361242,13924.633420239996,49.042841280002904,53020.898490960004 2025-11-17,06:34:04.000,321,11155375,112005,0,1763361243,13924.68731072,48.810219990002224,53020.63996752 2025-11-17,06:34:05.000,321,11155445,112165,0,1763361244,13924.747937510001,48.59874608999962,53020.416379680006 2025-11-17,06:34:06.000,321,11155435,112165,0,1763361245,13924.774882749996,48.41546871000173,53020.13689488 2025-11-17,06:34:07.000,321,11155457,112125,0,1763361246,13924.835509539997,48.21809306999785,53019.8993328 2025-11-17,06:34:08.000,321,11155396,112325,0,1763361247,13924.862454779992,47.999570040003164,53019.626835120005 2025-11-17,06:34:09.000,321,11155410,112285,0,1763361248,13924.923081569992,47.78809614000056,53019.35433744001 2025-11-17,06:34:10.000,321,11155402,111965,0,1763361249,13924.943290499992,47.5695731099986,53019.08882688 2025-11-17,06:34:11.000,321,11155411,112445,0,1763361250,13924.963499429992,47.351050080003915,53018.84427768 2025-11-17,06:34:12.000,321,11155380,111885,0,1763361251,13924.963499429992,47.16777269999875,53018.58575424 2025-11-17,06:34:13.000,321,11155450,112125,0,1763361252,13924.970235740002,46.956298800003424,53018.30626944001 2025-11-17,06:34:14.000,321,11155418,111965,0,1763361253,13925.024126219992,46.7307266400021,53018.02678464 2025-11-17,06:34:15.000,321,11155455,111965,0,1763361254,13925.037598839997,46.491056220002065,53017.77524832001 2025-11-17,06:34:16.000,321,11155406,111965,0,1763361255,13924.990444670002,46.300729710004816,53017.516724880006 2025-11-17,06:34:17.000,321,11155454,112245,0,1763361256,13925.064544079993,46.075157550003496,53017.18833024 2025-11-17,06:34:18.000,321,11155417,111805,0,1763361257,13925.003917289992,45.84253626000282,53016.9298068 2025-11-17,06:34:19.000,321,11155454,112125,0,1763361258,13925.010653600002,45.60286584000278,53016.62936064001 2025-11-17,06:34:20.000,321,11155445,112245,0,1763361259,13924.963499429992,45.37729368000146,53016.39878568 2025-11-17,06:34:21.000,321,11155455,112085,0,1763361260,13924.970235740002,45.15172152000014,53016.056416800006 2025-11-17,06:34:22.000,321,11155405,112325,0,1763361261,13924.943290499992,44.90500197000074,53015.79789336 2025-11-17,06:34:23.000,321,11155414,112125,0,1763361262,13924.882663709992,44.69352806999814,53015.4625116 2025-11-17,06:34:24.000,321,11155398,112005,0,1763361263,13924.774882749996,44.48205417000281,53015.28783360001 2025-11-17,06:34:25.000,321,11155438,111925,0,1763361264,13924.727728580001,44.30582592000428,53014.9384776 2025-11-17,06:34:26.000,321,11155458,112125,0,1763361265,13924.714255959996,44.06615550000424,53014.65200568 2025-11-17,06:34:27.000,321,11155460,112605,0,1763361266,13924.64689286,43.79123943000013,53014.35155952001 2025-11-17,06:34:28.000,321,11155389,112485,0,1763361267,13924.613211309996,43.600912920002884,53014.05810048 2025-11-17,06:34:29.000,321,11155394,112165,0,1763361268,13924.606475,43.354193370003486,53013.73669296 2025-11-17,06:34:30.000,321,11155407,112125,0,1763361269,13924.532375589995,43.1568177299996,53013.44323392001 2025-11-17,06:34:31.000,321,11155403,112165,0,1763361270,13924.44480356,42.93124556999828,53013.18471048 2025-11-17,06:34:32.000,321,11155431,112285,0,1763361271,13924.43806724999,42.69157514999824,53012.89823856 2025-11-17,06:34:33.000,321,11155397,112205,0,1763361272,13924.411122009995,42.48715038000228,53012.56984392 2025-11-17,06:34:34.000,321,11155418,112125,0,1763361273,13924.37744045999,42.268627350000315,53012.24144928001 2025-11-17,06:34:35.000,321,11155497,111645,0,1763361274,13924.35723152999,42.01485867000156,53011.92004176 2025-11-17,06:34:36.000,321,11155406,112285,0,1763361275,13924.31681366999,41.77518825000152,53011.61260848 2025-11-17,06:34:37.000,321,11155477,112125,0,1763361276,13924.310077359994,41.56371434999892,53011.409982000005 2025-11-17,06:34:38.000,321,11155395,111885,0,1763361277,13924.34375891,41.32404392999888,53011.09556160001 2025-11-17,06:34:39.000,321,11155364,112365,0,1763361278,13924.39764938999,41.08437350999884,53010.79511544 2025-11-17,06:34:40.000,321,11155418,111965,0,1763361279,13924.451539869995,40.823555700000725,53010.51563064001 2025-11-17,06:34:41.000,321,11155471,112165,0,1763361280,13924.50543035,40.57683615000133,53010.25710720001 2025-11-17,06:34:42.000,321,11155395,112125,0,1763361281,13924.61994761999,40.25962530000106,53009.94268680001 2025-11-17,06:34:43.000,321,11155449,112125,0,1763361282,13924.714255959996,40.012905750001664,53009.72608608001 2025-11-17,06:34:44.000,321,11155397,112085,0,1763361283,13924.815300609996,39.63930185999925,53009.42563992 2025-11-17,06:34:45.000,321,11155420,112045,0,1763361284,13924.902872639992,39.3361892699977,53009.11820664 2025-11-17,06:34:46.000,321,11155452,111885,0,1763361285,13925.003917289992,38.99783102999936,53008.88064456 2025-11-17,06:34:47.000,321,11155449,112405,0,1763361286,13925.071280390002,38.6453745300023,53008.59417264 2025-11-17,06:34:48.000,321,11155405,112325,0,1763361287,13925.165588729993,38.377507590004825,53008.40552040001 2025-11-17,06:34:49.000,321,11155444,112285,0,1763361288,13925.307051239994,38.03914934999921,53008.15398408 2025-11-17,06:34:50.000,321,11155403,111965,0,1763361289,13925.367678029994,37.73603675999766,53007.87449928 2025-11-17,06:34:51.000,321,11155428,111885,0,1763361290,13925.468722679994,37.411776779998036,53007.671872800005 2025-11-17,06:34:52.000,321,11155446,112005,0,1763361291,13925.57650363999,37.12981158000184,53007.42732360001 2025-11-17,06:34:53.000,321,11155364,112085,0,1763361292,13925.670811979995,36.80555160000222,53007.14085168001 2025-11-17,06:34:54.000,321,11155402,112325,0,1763361293,13925.711229839995,36.467193360003876,53006.94521232001 2025-11-17,06:34:55.000,321,11155462,112085,0,1763361294,13925.731438769995,36.12883511999826,53006.693676 2025-11-17,06:34:56.000,321,11155463,112045,0,1763361295,13925.6842846,35.797526009999274,53006.45611392 2025-11-17,06:34:57.000,321,11155428,111845,0,1763361296,13925.610185189995,35.44506951000221,53006.24650032 2025-11-17,06:34:58.000,321,11155425,112125,0,1763361297,13925.549558399995,35.092613009997876,53006.05086096 2025-11-17,06:34:59.000,321,11155414,112045,0,1763361298,13925.448513749994,34.747205640000175,53005.757401920004 2025-11-17,06:35:00.000,321,11155386,112205,0,1763361299,13925.354205409989,34.44409304999863,53005.49887848 2025-11-17,06:35:01.000,321,11155436,112005,0,1763361300,13925.266633379993,34.049341769998136,53005.28926488 2025-11-17,06:35:02.000,321,11155450,112085,0,1763361301,13925.219479209998,33.71803265999915,53005.058689920006 2025-11-17,06:35:03.000,321,11155369,112325,0,1763361302,13925.145379799993,33.42196920000424,53004.79317936001 2025-11-17,06:35:04.000,321,11155378,111885,0,1763361303,13925.044335149993,33.125905740002054,53004.52068168 2025-11-17,06:35:05.000,321,11155385,112045,0,1763361304,13924.997180979997,32.836891409999225,53004.248184000004 2025-11-17,06:35:06.000,321,11155402,112165,0,1763361305,13924.869191090002,32.56197534000239,53004.0385704 2025-11-17,06:35:07.000,321,11155467,112285,0,1763361306,13924.795091679996,32.294108400004916,53003.80799544001 2025-11-17,06:35:08.000,321,11155431,111965,0,1763361307,13924.734464889996,32.01214320000145,53003.5844076 2025-11-17,06:35:09.000,321,11155422,112085,0,1763361308,13924.64689286,31.71607973999926,53003.30492280001 2025-11-17,06:35:10.000,321,11155453,112205,0,1763361309,13924.52563928,31.46936018999986,53003.07434784 2025-11-17,06:35:11.000,321,11155385,112005,0,1763361310,13924.4043857,31.173296729997674,53002.808837280005 2025-11-17,06:35:12.000,321,11155402,112005,0,1763361311,13924.27639580999,30.89838066000084,53002.5712752 2025-11-17,06:35:13.000,321,11155359,112205,0,1763361312,13924.249450569994,30.588218939999933,53002.34070024 2025-11-17,06:35:14.000,321,11155470,112365,0,1763361313,13924.148405919994,30.24986070000159,53002.06820256 2025-11-17,06:35:15.000,321,11155398,112045,0,1763361314,13924.107988059994,29.974944630004757,53001.802692000005 2025-11-17,06:35:16.000,321,11155498,112045,0,1763361315,13923.979998169998,29.65773378000449,53001.55115568 2025-11-17,06:35:17.000,321,11155388,112405,0,1763361316,13923.905898759993,29.38986683999974,53001.36250344001 2025-11-17,06:35:18.000,321,11155421,112005,0,1763361317,13923.784645179992,29.09380338000483,53001.07603152001 2025-11-17,06:35:19.000,321,11155396,112165,0,1763361318,13923.764436249992,28.804789050002,53000.85943080001 2025-11-17,06:35:20.000,321,11155388,111885,0,1763361319,13923.717282079997,28.543971240003884,53000.60090736001 2025-11-17,06:35:21.000,321,11155456,112085,0,1763361320,13923.643182669992,28.269055169999774,53000.39129376 2025-11-17,06:35:22.000,321,11155365,112325,0,1763361321,13923.555610639996,28.043483009998454,53000.11879608001 2025-11-17,06:35:23.000,321,11155402,112165,0,1763361322,13923.521929089991,27.81791085000441,52999.860272640006 2025-11-17,06:35:24.000,321,11155372,112165,0,1763361323,13923.494983849996,27.620535210000526,52999.622710560005 2025-11-17,06:35:25.000,321,11155475,112085,0,1763361324,13923.420884439991,27.34561914000369,52999.41309696 2025-11-17,06:35:26.000,321,11155488,112125,0,1763361325,13923.420884439991,27.105948720003653,52999.15457352 2025-11-17,06:35:27.000,321,11155459,112125,0,1763361326,13923.26594931,26.9508678600032,52998.92399856001 2025-11-17,06:35:28.000,321,11155374,112205,0,1763361327,13923.18511359,26.72529570000188,52998.65848800001 2025-11-17,06:35:29.000,321,11155460,112085,0,1763361328,13923.09754155999,26.513821799999278,52998.399964560005 2025-11-17,06:35:30.000,321,11155474,112125,0,1763361329,13922.942606429999,26.32349529000203,52998.15541536001 2025-11-17,06:35:31.000,321,11155434,112325,0,1763361330,13922.902188569999,26.112021389999427,52997.896891920005 2025-11-17,06:35:32.000,321,11155384,111805,0,1763361331,13922.780934989998,25.91464575000282,52997.70125256001 2025-11-17,06:35:33.000,321,11155429,112205,0,1763361332,13922.673154030002,25.68202446000214,52997.442729120005 2025-11-17,06:35:34.000,321,11155435,112045,0,1763361333,13922.504746279992,25.44940317000146,52997.177218560006 2025-11-17,06:35:35.000,321,11155423,112045,0,1763361334,13922.363283769992,25.25907666000421,52996.9466436 2025-11-17,06:35:36.000,321,11155455,112005,0,1763361335,13922.235293879996,25.111044930003118,52996.66017168 2025-11-17,06:35:37.000,321,11155363,112365,0,1763361336,13922.114040299995,24.913669289999234,52996.37369976 2025-11-17,06:35:38.000,321,11155365,112165,0,1763361337,13921.98605041,24.76563755999814,52996.08722784 2025-11-17,06:35:39.000,321,11155395,112125,0,1763361338,13921.85806051999,24.617605830004322,52995.84966576 2025-11-17,06:35:40.000,321,11155469,111965,0,1763361339,13921.723334319999,24.448426709997875,52995.61210368001 2025-11-17,06:35:41.000,321,11155394,112165,0,1763361340,13921.575135499988,24.265149329999986,52995.35358024001 2025-11-17,06:35:42.000,321,11155406,112165,0,1763361341,13921.433672990002,24.032528039999306,52995.0601212 2025-11-17,06:35:43.000,321,11155439,112045,0,1763361342,13921.251792620002,23.877447179998853,52994.78762352 2025-11-17,06:35:44.000,321,11155430,112165,0,1763361343,13921.02949439,23.644825889998174,52994.55006144 2025-11-17,06:35:45.000,321,11155479,112245,0,1763361344,13920.84087770999,23.41925373000413,52994.2216668 2025-11-17,06:35:46.000,321,11155462,112125,0,1763361345,13920.632052099994,23.20073070000217,52993.92820776 2025-11-17,06:35:47.000,321,11155406,112245,0,1763361346,13920.409753869993,23.003355059998285,52993.64173584 2025-11-17,06:35:48.000,321,11155408,111805,0,1763361347,13920.241346119998,22.79188116000296,52993.369238160005 2025-11-17,06:35:49.000,321,11155356,111965,0,1763361348,13920.066202059992,22.601554649998434,52993.01988216 2025-11-17,06:35:50.000,321,11155427,112325,0,1763361349,13919.884321689991,22.368933359997754,52992.7543716 2025-11-17,06:35:51.000,321,11155446,111965,0,1763361350,13919.76306810999,22.15041033000307,52992.42597696001 2025-11-17,06:35:52.000,321,11155449,112005,0,1763361351,13919.60813298,21.945985559999826,52992.17444064 2025-11-17,06:35:53.000,321,11155403,112045,0,1763361352,13919.4868794,21.74156079000386,52991.88098160001 2025-11-17,06:35:54.000,321,11155402,112085,0,1763361353,13919.345416889999,21.480742979998467,52991.643419520005 2025-11-17,06:35:55.000,321,11155482,112165,0,1763361354,13919.257844859989,21.248121689997788,52991.34996048001 2025-11-17,06:35:56.000,321,11155447,112125,0,1763361355,13919.136591279988,20.973205620000954,52991.11938552 2025-11-17,06:35:57.000,321,11155459,112125,0,1763361356,13918.974919840002,20.70533868000348,52990.83990072 2025-11-17,06:35:58.000,321,11155407,112005,0,1763361357,13918.880611499997,20.444520869998087,52990.58137728001 2025-11-17,06:35:59.000,321,11155384,112205,0,1763361358,13918.712203750001,20.12731001999782,52990.28791824 2025-11-17,06:36:00.000,321,11155373,112045,0,1763361359,13918.597686479996,19.873541339999065,52990.015420560005 2025-11-17,06:36:01.000,321,11155388,111925,0,1763361360,13918.537059689996,19.66206744000374,52989.7149744 2025-11-17,06:36:02.000,321,11155391,112125,0,1763361361,13918.496641829995,19.401249629998347,52989.44946384 2025-11-17,06:36:03.000,321,11155374,112165,0,1763361362,13918.46296027999,19.20387399000174,52989.246837360006 2025-11-17,06:36:04.000,321,11155395,112045,0,1763361363,13918.42927873,18.95715444000234,52988.93940408 2025-11-17,06:36:05.000,321,11155471,112125,0,1763361364,13918.36865194,18.73158228000102,52988.722803360004 2025-11-17,06:36:06.000,321,11155372,112125,0,1763361365,13918.30128883999,18.541255770003772,52988.4922284 2025-11-17,06:36:07.000,321,11155417,112165,0,1763361366,13918.22718943,18.350929259999248,52988.21274360001 2025-11-17,06:36:08.000,321,11155393,112165,0,1763361367,13918.15982632999,18.13945536000392,52988.01011712 2025-11-17,06:36:09.000,321,11155354,112125,0,1763361368,13918.052045369994,17.92798146000132,52987.75159368 2025-11-17,06:36:10.000,321,11155399,112125,0,1763361369,13917.964473339998,17.68831104000128,52987.53499296 2025-11-17,06:36:11.000,321,11155444,112445,0,1763361370,13917.883637619998,17.46273887999996,52987.31839224 2025-11-17,06:36:12.000,321,11155387,111845,0,1763361371,13917.796065590002,17.23011758999928,52987.115765760005 2025-11-17,06:36:13.000,321,11155428,112005,0,1763361372,13917.681548319997,16.990447169999243,52986.92711352 2025-11-17,06:36:14.000,321,11155451,112085,0,1763361373,13917.593976290002,16.743727619999845,52986.66859008 2025-11-17,06:36:15.000,321,11155436,111885,0,1763361374,13917.472722710001,16.53225372000452,52986.514873440006 2025-11-17,06:36:16.000,321,11155418,111965,0,1763361375,13917.34473281999,16.334878080000635,52986.23538864 2025-11-17,06:36:17.000,321,11155436,111885,0,1763361376,13917.18306137999,16.088158530001238,52986.060710640006 2025-11-17,06:36:18.000,321,11155432,112125,0,1763361377,13917.10222565999,15.883733759997995,52985.941929600005 2025-11-17,06:36:19.000,321,11155451,112085,0,1763361378,13916.933817909994,15.66521073000331,52985.6624448 2025-11-17,06:36:20.000,321,11155487,112085,0,1763361379,13916.893400049994,15.517179000002216,52985.47379256 2025-11-17,06:36:21.000,321,11155382,112045,0,1763361380,13916.751937539993,15.291606840000895,52985.24321760001 2025-11-17,06:36:22.000,321,11155451,111805,0,1763361381,13916.650892889993,15.051936420000857,52985.12443656001 2025-11-17,06:36:23.000,321,11155391,112085,0,1763361382,13916.543111929997,14.903904689999763,52984.92181008 2025-11-17,06:36:24.000,321,11155403,112125,0,1763361383,13916.374704180002,14.685381659997802,52984.78206768 2025-11-17,06:36:25.000,321,11155438,111925,0,1763361384,13916.233241670001,476.40339666000364,52984.59341544001 2025-11-17,06:36:26.000,321,11155394,112045,0,1763361385,13916.08504284999,14.234237340002437,52984.432711680005 2025-11-17,06:36:27.000,321,11155385,112085,0,1763361386,13915.94358033999,14.008665180001117,52984.25104656 2025-11-17,06:36:28.000,321,11155443,112165,0,1763361387,13915.76169996999,13.783093019999797,52984.1252784 2025-11-17,06:36:29.000,321,11155468,111965,0,1763361388,13915.606764839999,13.57161912000447,52983.90169056001 2025-11-17,06:36:30.000,321,11155469,111965,0,1763361389,13915.438357089988,13.388341739999305,52983.75496104001 2025-11-17,06:36:31.000,321,11155401,112085,0,1763361390,13915.330576129993,13.16981871000462,52983.58727016001 2025-11-17,06:36:32.000,321,11155427,112125,0,1763361391,13915.155432070002,12.965393940001377,52983.38464368 2025-11-17,06:36:33.000,321,11155383,112205,0,1763361392,13914.95334277,12.76801830000477,52983.27284976 2025-11-17,06:36:34.000,321,11155464,112165,0,1763361393,13914.757989779995,12.570642660000885,52983.11214600001 2025-11-17,06:36:35.000,321,11155404,112165,0,1763361394,13914.5693731,12.394414410002355,52983.00035208 2025-11-17,06:36:36.000,321,11155445,112125,0,1763361395,13914.360547489989,12.25343181000062,52982.73484152 2025-11-17,06:36:37.000,321,11155381,112005,0,1763361396,13914.144985569998,12.041957909998018,52982.6230476 2025-11-17,06:36:38.000,321,11155447,112165,0,1763361397,13913.942896269997,11.929171830000996,52982.41343400001 2025-11-17,06:36:39.000,321,11155459,112125,0,1763361398,13913.75427959,11.696550540000317,52982.301640080004 2025-11-17,06:36:40.000,321,11155470,112165,0,1763361399,13913.579135529995,11.534420550000505,52982.14093632 2025-11-17,06:36:41.000,321,11155436,112205,0,1763361400,13913.457881949995,11.407536210004764,52981.94529696 2025-11-17,06:36:42.000,321,11155371,112085,0,1763361401,13913.336628369994,11.196062310002162,52981.80555456 2025-11-17,06:36:43.000,321,11155389,111965,0,1763361402,13913.174956929994,11.055079710000427,52981.700747760005 2025-11-17,06:36:44.000,321,11155400,112085,0,1763361403,13913.060439659988,10.914097109998693,52981.45619856001 2025-11-17,06:36:45.000,321,11155426,112165,0,1763361404,13912.966131319998,10.737868860000162,52981.35139176 2025-11-17,06:36:46.000,321,11155348,112325,0,1763361405,13912.925713459997,10.618033650003781,52981.2256236 2025-11-17,06:36:47.000,321,11155404,112165,0,1763361406,13912.831405119992,10.526394960004836,52981.07190696001 2025-11-17,06:36:48.000,321,11155436,112245,0,1763361407,13912.811196189992,10.39246149000246,52980.90421608001 2025-11-17,06:36:49.000,321,11155483,111845,0,1763361408,13912.764042019997,10.300822800003516,52980.78543504001 2025-11-17,06:36:50.000,321,11155432,112325,0,1763361409,13912.703415229997,10.22328237000329,52980.70857672 2025-11-17,06:36:51.000,321,11155329,112085,0,1763361410,13912.669733679992,10.159840200001781,52980.55486008 2025-11-17,06:36:52.000,321,11155438,112165,0,1763361411,13912.662997369996,10.082299770001555,52980.39415632 2025-11-17,06:36:53.000,321,11155430,112045,0,1763361412,13912.629315819991,9.983611950003251,52980.317298 2025-11-17,06:36:54.000,321,11155477,112325,0,1763361413,13912.629315819991,9.906071520003024,52980.2474268 2025-11-17,06:36:55.000,321,11155368,112045,0,1763361414,13912.588897959991,9.779187180000008,52980.06576168001 2025-11-17,06:36:56.000,321,11155425,112045,0,1763361415,13912.609106889991,9.652302840004268,52979.953967760004 2025-11-17,06:36:57.000,321,11155398,112285,0,1763361416,13912.588897959991,9.574762410004041,52979.8631352 2025-11-17,06:36:58.000,321,11155436,112005,0,1763361417,13912.548480099991,9.426730680002947,52979.70941856001 2025-11-17,06:36:59.000,321,11155409,111965,0,1763361418,13912.47438069,9.370337640000798,52979.66050872001 2025-11-17,06:37:00.000,321,11155439,112165,0,1763361419,13912.48785330999,9.250502430004417,52979.569676160005 2025-11-17,06:37:01.000,321,11155398,111965,0,1763361420,13912.44743544999,9.109519830002682,52979.46486936001 2025-11-17,06:37:02.000,321,11155471,111925,0,1763361421,13912.380072349995,8.989684619999025,52979.304165600006 2025-11-17,06:37:03.000,321,11155435,112165,0,1763361422,13912.35312711,8.855751150003925,52979.29019136 2025-11-17,06:37:04.000,321,11155453,111965,0,1763361423,13912.319445559995,8.707719420002832,52979.1644232 2025-11-17,06:37:05.000,321,11155369,112165,0,1763361424,13912.27229139,8.566736820001097,52979.03865504001 2025-11-17,06:37:06.000,321,11155441,112165,0,1763361425,13912.218400909995,8.383459440003207,52978.947822480004 2025-11-17,06:37:07.000,321,11155389,112085,0,1763361426,13912.198191979995,8.214280320004036,52978.898912640005 2025-11-17,06:37:08.000,321,11155459,112165,0,1763361427,13912.117356259994,8.002806420001434,52978.82205432001 2025-11-17,06:37:09.000,321,11155404,112005,0,1763361428,13912.12409256999,7.798381649998191,52978.68929904 2025-11-17,06:37:10.000,321,11155486,112045,0,1763361429,13912.023047919989,7.636251659998379,52978.570518 2025-11-17,06:37:11.000,321,11155409,111885,0,1763361430,13911.982630059989,7.431826890002412,52978.45173696 2025-11-17,06:37:12.000,321,11155458,112325,0,1763361431,13911.942212199989,7.262647770003241,52978.42378848 2025-11-17,06:37:13.000,321,11155382,111965,0,1763361432,13911.935475889994,7.051173870000639,52978.298020320006 2025-11-17,06:37:14.000,321,11155456,112165,0,1763361433,13911.962421129989,6.952486050002335,52978.17225216001 2025-11-17,06:37:15.000,321,11155401,112325,0,1763361434,13911.915266959993,6.769208670004446,52978.08141960001 2025-11-17,06:37:16.000,321,11155422,111845,0,1763361435,13911.915266959993,6.614127810003993,52977.96962568 2025-11-17,06:37:17.000,321,11155365,112205,0,1763361436,13911.854640169993,6.480194340001617,52977.871806 2025-11-17,06:37:18.000,321,11155455,112125,0,1763361437,13911.814222309993,6.318064350001805,52977.85084464 2025-11-17,06:37:19.000,321,11155436,112205,0,1763361438,13911.794013379993,6.191180009998789,52977.7320636 2025-11-17,06:37:20.000,321,11155396,111925,0,1763361439,13911.753595519993,6.036099149998336,52977.627256800006 2025-11-17,06:37:21.000,321,11155435,112125,0,1763361440,13911.659287180002,5.916263940001954,52977.55039848001 2025-11-17,06:37:22.000,321,11155369,112365,0,1763361441,13911.564978839997,5.690691780000634,52977.438604560004 2025-11-17,06:37:23.000,321,11155381,112325,0,1763361442,13911.524560979997,5.5074144000027445,52977.32681064 2025-11-17,06:37:24.000,321,11155436,112045,0,1763361443,13911.450461569992,5.36643180000101,52977.18706824 2025-11-17,06:37:25.000,321,11155438,112165,0,1763361444,13911.450461569992,5.13381051000033,52977.15213264 2025-11-17,06:37:26.000,321,11155348,112085,0,1763361445,13911.383098469996,4.992827909998596,52977.005403120005 2025-11-17,06:37:27.000,321,11155465,111925,0,1763361446,13911.308999059991,4.795452270001988,52977.005403120005 2025-11-17,06:37:28.000,321,11155397,111885,0,1763361447,13911.261844889996,4.583978369999386,52976.92155768 2025-11-17,06:37:29.000,321,11155403,111965,0,1763361448,13911.20795440999,4.358406209998066,52976.823738 2025-11-17,06:37:30.000,321,11155461,111845,0,1763361449,13911.15406393,4.132834050004021,52976.80976376001 2025-11-17,06:37:31.000,321,11155395,112085,0,1763361450,13911.079964519995,3.956605799998215,52976.69796984 2025-11-17,06:37:32.000,321,11155377,111925,0,1763361451,13910.95197463,3.801524939997762,52976.65604712 2025-11-17,06:37:33.000,321,11155392,112125,0,1763361452,13910.850929979999,3.5759527800037176,52976.551240320005 2025-11-17,06:37:34.000,321,11155385,112085,0,1763361453,13910.743149019989,3.3715280100004748,52976.41149792 2025-11-17,06:37:35.000,321,11155461,111965,0,1763361454,13910.594950199993,3.2023488900013035,52976.3695752 2025-11-17,06:37:36.000,321,11155388,112165,0,1763361455,13910.460224000002,3.026120640002773,52976.285729760006 2025-11-17,06:37:37.000,321,11155447,111925,0,1763361456,13910.332234109992,2.8851380400010385,52976.166948720005 2025-11-17,06:37:38.000,321,11155462,112125,0,1763361457,13910.197507910001,2.7371063099999446,52976.18791008001 2025-11-17,06:37:39.000,321,11155437,112165,0,1763361458,13909.98868229999,2.5679271900007734,52976.048167680005 2025-11-17,06:37:40.000,321,11155373,112005,0,1763361459,13909.901110269995,2.4551411100037512,52976.02021920001 2025-11-17,06:37:41.000,321,11155437,112165,0,1763361460,13909.76638406999,2.342355029999453,52975.929386640004 2025-11-17,06:37:42.000,321,11155359,112125,0,1763361461,13909.631657869999,2.187274169999,52975.85951544 2025-11-17,06:37:43.000,321,11155411,112285,0,1763361462,13909.517140599994,2.018095049999829,52975.76868288 2025-11-17,06:37:44.000,321,11155402,111965,0,1763361463,13909.375678089993,1.9405546199996024,52975.64990184 2025-11-17,06:37:45.000,321,11155414,112045,0,1763361464,13909.187061409997,1.764326370001072,52975.62195336 2025-11-17,06:37:46.000,321,11155369,112125,0,1763361465,13909.059071520001,1.6233437699993374,52975.51714656001 2025-11-17,06:37:47.000,321,11155449,111885,0,1763361466,13908.89740008,1.5387542099997518,52975.44028824001 2025-11-17,06:37:48.000,321,11155417,112005,0,1763361467,13908.76941018999,1.4048207400046522,52975.43330112 2025-11-17,06:37:49.000,321,11155441,112165,0,1763361468,13908.54711195999,1.2497398800041992,52975.34246856 2025-11-17,06:37:50.000,321,11155365,112245,0,1763361469,13908.398913139994,1.1721994500039727,52975.2865716 2025-11-17,06:37:51.000,321,11155421,111805,0,1763361470,13908.237241699993,1.073511629998393,52975.23766176 2025-11-17,06:37:52.000,321,11155344,112205,0,1763361471,13908.062097640002,0.9536764200020116,52975.11888072 2025-11-17,06:37:53.000,321,11155350,112165,0,1763361472,13907.900426200002,0.8267920799989952,52975.03503528001 2025-11-17,06:37:54.000,321,11155362,112125,0,1763361473,13907.745491069996,0.714006000001973,52974.944202720006 2025-11-17,06:37:55.000,321,11155468,112165,0,1763361474,13907.563610699995,0.60826905000431,52974.86035728 2025-11-17,06:37:56.000,321,11155375,111885,0,1763361475,13907.37499402,0.453188190003857,52974.81144744 2025-11-17,06:37:57.000,321,11155446,112165,0,1763361476,13907.139223169994,0.36154950000491226,52974.71362776 2025-11-17,06:37:58.000,321,11155448,112285,0,1763361477,13907.058387449993,0.19237037999846507,52974.63676944 2025-11-17,06:37:59.000,321,11155487,112125,0,1763361478,13906.829352909997,0.030240389998652972,52974.51100128001 2025-11-17,06:38:00.000,321,11155383,112045,0,1763361479,13906.728308259997,-0.054349170000932645,52974.420168720004 2025-11-17,06:38:01.000,321,11155432,112045,0,1763361480,13906.580109440001,-0.18828263999603223,52974.35728464 2025-11-17,06:38:02.000,321,11155361,112125,0,1763361481,13906.485801099996,-0.2940195900009712,52974.273439200006 2025-11-17,06:38:03.000,321,11155379,112245,0,1763361482,13906.303920729995,-0.4491004500014242,52974.224529360006 2025-11-17,06:38:04.000,321,11155364,112165,0,1763361483,13906.15572191,-0.5830339199965238,52974.11972256 2025-11-17,06:38:05.000,321,11155466,112125,0,1763361484,13906.014259399999,-0.7451639099963359,52974.04286424 2025-11-17,06:38:06.000,321,11155377,112125,0,1763361485,13905.866060579989,-0.8790973799987114,52973.917096080004 2025-11-17,06:38:07.000,321,11155398,112205,0,1763361486,13905.738070689993,-1.0412273699985235,52973.819276400005 2025-11-17,06:38:08.000,321,11155449,112005,0,1763361487,13905.583135560002,-1.224504749996413,52973.7843408 2025-11-17,06:38:09.000,321,11155424,112165,0,1763361488,13905.495563529992,-1.386634739996225,52973.679534 2025-11-17,06:38:10.000,321,11155394,112165,0,1763361489,13905.401255190001,-1.5840103800001089,52973.56774008 2025-11-17,06:38:11.000,321,11155443,112205,0,1763361490,13905.25979268,-1.7179438499952084,52973.49786888 2025-11-17,06:38:12.000,321,11155404,112045,0,1763361491,13905.13180278999,459.91548159000376,52973.4000492 2025-11-17,06:38:13.000,321,11155441,112125,0,1763361492,13904.983603969995,-2.119744260002335,52973.2952424 2025-11-17,06:38:14.000,321,11155431,112085,0,1763361493,13904.821932529994,-2.3100707699995837,52973.13453864 2025-11-17,06:38:15.000,321,11155384,112045,0,1763361494,13904.714151569999,-2.528593800001545,52973.02274472001 2025-11-17,06:38:16.000,321,11155444,111885,0,1763361495,13904.592897989998,-2.697772920000716,52972.931912160006 2025-11-17,06:38:17.000,321,11155371,112245,0,1763361496,13904.478380719993,-2.852853780001169,52972.88998944 2025-11-17,06:38:18.000,321,11155354,112085,0,1763361497,13904.377336069992,-3.0290820299996994,52972.8410796 2025-11-17,06:38:19.000,321,11155406,112125,0,1763361498,13904.256082489992,-3.170064630001434,52972.78518264001 2025-11-17,06:38:20.000,321,11155425,112125,0,1763361499,13904.181983080001,-3.3603911399986828,52972.65242736 2025-11-17,06:38:21.000,321,11155397,112085,0,1763361500,13904.121356290001,-3.466128089996346,52972.55460768 2025-11-17,06:38:22.000,321,11155446,112285,0,1763361501,13904.033784259991,-3.628258079996158,52972.44281376 2025-11-17,06:38:23.000,321,11155449,112165,0,1763361502,13903.966421159996,-3.748093289999815,52972.3869168 2025-11-17,06:38:24.000,321,11155413,111885,0,1763361503,13903.87884913,-3.896125020000909,52972.261148640006 2025-11-17,06:38:25.000,321,11155398,112085,0,1763361504,13903.865376509995,-4.06530414000008,52972.23320016001 2025-11-17,06:38:26.000,321,11155466,112005,0,1763361505,13903.764331859995,-4.220385000000533,52972.107432 2025-11-17,06:38:27.000,321,11155398,112165,0,1763361506,13903.723913999995,-4.347269339996274,52972.05153504 2025-11-17,06:38:28.000,321,11155344,111925,0,1763361507,13903.58918779999,-4.460055420000572,52971.974676720005 2025-11-17,06:38:29.000,321,11155416,112125,0,1763361508,13903.542033629994,-4.579890629996953,52971.89781840001 2025-11-17,06:38:30.000,321,11155444,112125,0,1763361509,13903.508352079989,-4.713824099999329,52971.82096008 2025-11-17,06:38:31.000,321,11155399,112205,0,1763361510,13903.467934219989,-4.798413659998914,52971.73012752001 2025-11-17,06:38:32.000,321,11155443,112405,0,1763361511,13903.447725289989,-4.960543649998726,52971.66724344 2025-11-17,06:38:33.000,321,11155401,112005,0,1763361512,13903.454461599998,-5.101526250000461,52971.60435936 2025-11-17,06:38:34.000,321,11155407,111885,0,1763361513,13903.420780049993,-5.200214069998765,52971.53448816001 2025-11-17,06:38:35.000,321,11155387,111965,0,1763361514,13903.393834809998,-5.362344059998577,52971.471604080005 2025-11-17,06:38:36.000,321,11155438,112005,0,1763361515,13903.366889569988,-5.446933619998163,52971.422694240006 2025-11-17,06:38:37.000,321,11155448,112165,0,1763361516,13903.333208019998,-5.503326660000312,52971.38077152 2025-11-17,06:38:38.000,321,11155389,111965,0,1763361517,13903.319735399993,-5.609063609997975,52971.32487456001 2025-11-17,06:38:39.000,321,11155389,112085,0,1763361518,13903.272581229998,-5.728898820001632,52971.2689776 2025-11-17,06:38:40.000,321,11155449,112205,0,1763361519,13903.245635990002,-5.792340989995864,52971.24102912 2025-11-17,06:38:41.000,321,11155375,112205,0,1763361520,13903.259108609993,-5.898077940000803,52971.10827384001 2025-11-17,06:38:42.000,321,11155422,112005,0,1763361521,13903.218690749993,-6.024962279996544,52971.15718368001 2025-11-17,06:38:43.000,321,11155468,112005,0,1763361522,13903.225427060002,-6.130699230001483,52971.05936400001 2025-11-17,06:38:44.000,321,11155386,112085,0,1763361523,13903.211954439997,-6.20119053000235,52971.038402640006 2025-11-17,06:38:45.000,321,11155470,112125,0,1763361524,13903.191745509997,455.4674805600007,52971.066351120004 2025-11-17,06:38:46.000,321,11155346,111885,0,1763361525,13903.211954439997,-6.391517039999599,52970.99647992 2025-11-17,06:38:47.000,321,11155436,112165,0,1763361526,13903.225427060002,-6.483155729998543,52970.94058296001 2025-11-17,06:38:48.000,321,11155403,112005,0,1763361527,13903.198481819993,-6.5395487700006925,52970.9545572 2025-11-17,06:38:49.000,321,11155381,111885,0,1763361528,13903.232163369998,-6.595941809995566,52970.898660240004 2025-11-17,06:38:50.000,321,11155370,112085,0,1763361529,13903.225427060002,-6.638236589998996,52970.91263448001 2025-11-17,06:38:51.000,321,11155405,112125,0,1763361530,13903.252372299998,-6.666433109996433,52970.870711760006 2025-11-17,06:38:52.000,321,11155368,112205,0,1763361531,13903.252372299998,-6.708727889999864,52970.86372464001 2025-11-17,06:38:53.000,321,11155358,112045,0,1763361532,13903.265844920003,-6.8003665799988084,52970.85673752 2025-11-17,06:38:54.000,321,11155370,112005,0,1763361533,13903.299526469993,-6.8567596200009575,52970.80782768 2025-11-17,06:38:55.000,321,11155421,112085,0,1763361534,13903.272581229998,-6.948398309999902,52970.800840560005 2025-11-17,06:38:56.000,321,11155452,112285,0,1763361535,13903.272581229998,-7.061184389996924,52970.800840560005 2025-11-17,06:38:57.000,321,11155396,111965,0,1763361536,13903.225427060002,-7.181019600000582,52970.77289208001 2025-11-17,06:38:58.000,321,11155389,112125,0,1763361537,13903.198481819993,-7.286756549998245,52970.84276328001 2025-11-17,06:38:59.000,321,11155357,112125,0,1763361538,13903.198481819993,-7.364296979998471,52970.8148148 2025-11-17,06:39:00.000,321,11155408,112365,0,1763361539,13903.151327649997,-7.42069002000062,52970.74494360001 2025-11-17,06:39:01.000,321,11155456,111965,0,1763361540,13903.144591340002,-7.526426969998283,52970.80782768 2025-11-17,06:39:02.000,321,11155403,112005,0,1763361541,13903.023337760002,-7.561672620002355,52970.800840560005 2025-11-17,06:39:03.000,321,11155454,112045,0,1763361542,13902.996392519992,-7.611016529997869,52970.710008 2025-11-17,06:39:04.000,321,11155375,112245,0,1763361543,13902.888611559996,-7.667409570000018,52970.71699512 2025-11-17,06:39:06.000,321,11155411,112165,0,1763361545,13902.76062167,-7.773146519997681,52970.74494360001 2025-11-17,06:39:07.000,321,11155428,112245,0,1763361546,13902.65957702,-7.822490430000471,52970.66109816 2025-11-17,06:39:08.000,321,11155404,112245,0,1763361547,13902.55179605999,-7.878883469995344,52970.61218832 2025-11-17,06:39:09.000,321,11155475,112245,0,1763361548,13902.43054247999,-7.843637819998548,52970.61917544 2025-11-17,06:39:10.000,321,11155367,112285,0,1763361549,13902.309288899989,-7.885932600001979,52970.57725272001 2025-11-17,06:39:11.000,321,11155492,111885,0,1763361550,13902.275607349999,-7.949374769996211,52970.5702656 2025-11-17,06:39:12.000,321,11155389,112325,0,1763361551,13902.107199599988,-7.998718679999001,52970.50738152001 2025-11-17,06:39:13.000,321,11155461,112245,0,1763361552,13901.972473399997,-8.111504759996023,52970.465458800005 2025-11-17,06:39:14.000,321,11155397,112085,0,1763361553,13901.878165059992,-8.146750410000095,52970.48642016001 2025-11-17,06:39:15.000,321,11155415,112205,0,1763361554,13901.750175169997,-8.259536489997117,52970.42353608 2025-11-17,06:39:16.000,321,11155381,112005,0,1763361555,13901.723229930001,-8.330027789997985,52970.35366488 2025-11-17,06:39:17.000,321,11155388,112045,0,1763361556,13901.628921589996,-8.41461734999757,52970.3257164 2025-11-17,06:39:18.000,321,11155391,112165,0,1763361557,13901.487459079995,-8.548550819999946,52970.3257164 2025-11-17,06:39:19.000,321,11155479,112085,0,1763361558,13901.39988705,-8.626091250000172,52970.26283232 2025-11-17,06:39:20.000,321,11155426,111965,0,1763361559,13901.285369779995,-8.752975589995913,52970.199948240006 2025-11-17,06:39:21.000,321,11155418,112165,0,1763361560,13901.164116199994,-8.858712540000852,52970.10911568 2025-11-17,06:39:22.000,321,11155381,112165,0,1763361561,13901.029389999989,-8.978547749997233,52970.02527024001 2025-11-17,06:39:23.000,321,11155422,112085,0,1763361562,13900.894663799998,-9.09838296000089,52969.95539904001 2025-11-17,06:39:24.000,321,11155387,112165,0,1763361563,13900.793619149998,-9.197070779999194,52969.913476320005 2025-11-17,06:39:25.000,321,11155439,112365,0,1763361564,13900.665629260002,-9.32395512000221,52969.82963088 2025-11-17,06:39:26.000,321,11155458,111965,0,1763361565,13900.497221509992,-9.45788858999731,52969.68988848001 2025-11-17,06:39:27.000,321,11155383,111885,0,1763361566,13900.36249531,-9.605920319998404,52969.57110744001 2025-11-17,06:39:28.000,321,11155406,111845,0,1763361567,13900.18061494,-9.68346074999863,52969.487262 2025-11-17,06:39:29.000,321,11155444,112045,0,1763361568,13900.03241611999,-9.880836389995238,52969.43835216 2025-11-17,06:39:30.000,321,11155443,111965,0,1763361569,13899.864008369994,-10.050015510001685,52969.340532480004 2025-11-17,06:39:31.000,321,11155407,112085,0,1763361570,13899.688864309988,-10.205096370002138,52969.25668704 2025-11-17,06:39:32.000,321,11155407,112365,0,1763361571,13899.560874419993,-10.402472009998746,52969.172841600004 2025-11-17,06:39:33.000,321,11155443,112125,0,1763361572,13899.345312500001,-10.543454610000481,52969.04008632 2025-11-17,06:39:34.000,321,11155402,111925,0,1763361573,13899.264476780001,-10.705584600000293,52968.92829240001 2025-11-17,06:39:35.000,321,11155405,112085,0,1763361574,13899.12301427,-10.888861979998183,52968.802524239996 2025-11-17,06:39:36.000,321,11155414,111965,0,1763361575,13898.93439758999,-11.093286750001425,52968.60688488 2025-11-17,06:39:37.000,321,11155390,112125,0,1763361576,13898.765989839994,-11.248367610001878,52968.5090652 2025-11-17,06:39:38.000,321,11155394,111885,0,1763361577,13898.651472569989,-11.424595860000409,52968.39028416 2025-11-17,06:39:39.000,321,11155406,112005,0,1763361578,13898.476328509998,-11.558529329995508,52968.236567520005 2025-11-17,06:39:40.000,321,11155409,112325,0,1763361579,13898.361811239993,-11.72065931999532,52968.10381224 2025-11-17,06:39:41.000,321,11155450,111925,0,1763361580,13898.233821349997,-11.882789309995132,52967.950095600005 2025-11-17,06:39:42.000,321,11155413,112165,0,1763361581,13898.119304079992,-12.009673649998149,52967.84528880001 2025-11-17,06:39:43.000,321,11155453,111925,0,1763361582,13897.96436895,-12.136557990001165,52967.69157216 2025-11-17,06:39:44.000,321,11155417,111925,0,1763361583,13897.84311537,-12.214098420001392,52967.64266232 2025-11-17,06:39:45.000,321,11155467,112165,0,1763361584,13897.748807029995,-12.36213014999521,52967.50990704001 2025-11-17,06:39:46.000,321,11155462,112005,0,1763361585,13897.566926659994,-12.503112749996944,52967.40510024 2025-11-17,06:39:47.000,321,11155413,111925,0,1763361586,13897.465882009994,-12.615898830001242,52967.26535784 2025-11-17,06:39:48.000,321,11155369,112005,0,1763361587,13897.304210569993,-12.742783169996983,52967.1465768 2025-11-17,06:39:49.000,321,11155405,111885,0,1763361588,13897.149275440002,-12.890814899998077,52966.99984728 2025-11-17,06:39:50.000,321,11155402,112045,0,1763361589,13897.054967099997,-13.010650110001734,52966.86709200001 2025-11-17,06:39:51.000,321,11155364,112165,0,1763361590,13896.940449829992,-13.130485319998115,52966.68542688 2025-11-17,06:39:52.000,321,11155412,112085,0,1763361591,13896.805723630001,-13.27851704999921,52966.61555568 2025-11-17,06:39:53.000,321,11155442,111885,0,1763361592,13896.691206359996,-13.384253999996872,52966.46882616 2025-11-17,06:39:54.000,321,11155396,111965,0,1763361593,13896.5834254,-13.511138339999889,52966.32908376 2025-11-17,06:39:55.000,321,11155479,112325,0,1763361594,13896.45543550999,-13.595727899999474,52966.18235424 2025-11-17,06:39:56.000,321,11155376,112045,0,1763361595,13896.31397299999,-13.666219200000342,52966.056586080005 2025-11-17,06:39:57.000,321,11155441,112085,0,1763361596,13896.199455729999,-13.764907019998645,52965.9238308 2025-11-17,06:39:58.000,321,11155390,112325,0,1763361597,13896.111883699989,-13.828349190000154,52965.86793384 2025-11-17,06:39:59.000,321,11155417,112005,0,1763361598,13895.963684879993,-13.90588962000038,52965.721204320005 2025-11-17,06:40:00.000,321,11155419,112285,0,1763361599,13895.876112849997,-13.983430050000607,52965.602423280005 2025-11-17,06:40:01.000,321,11155439,112045,0,1763361600,13895.788540820002,-14.08916699999827,52965.42774528001 2025-11-17,06:40:02.000,321,11155395,112085,0,1763361601,13895.687496170001,-14.159658299999137,52965.32992560001 2025-11-17,06:40:03.000,321,11155441,111965,0,1763361602,13895.613396759996,-14.244247859998723,52965.18319608 2025-11-17,06:40:04.000,321,11155380,111965,0,1763361603,13895.552769969996,-14.342935679997026,52965.09236352001 2025-11-17,06:40:05.000,321,11155481,112485,0,1763361604,13895.471934249996,-14.392279589999816,52964.99454384001 2025-11-17,06:40:06.000,321,11155392,112165,0,1763361605,13895.38436222,-14.505065669996839,52964.86877568 2025-11-17,06:40:07.000,321,11155451,112165,0,1763361606,13895.33720804999,-14.610802620001778,52964.74300752 2025-11-17,06:40:08.000,321,11155443,112125,0,1763361607,13895.29679018999,-14.688343050002004,52964.65217496 2025-11-17,06:40:09.000,321,11155481,112005,0,1763361608,13895.24289971,-14.77293261000159,52964.53339392 2025-11-17,06:40:10.000,321,11155459,112045,0,1763361609,13895.20248185,-14.829325649996463,52964.39365152 2025-11-17,06:40:11.000,321,11155380,112245,0,1763361610,13895.128382439994,-14.94211173000076,52964.30281896001 2025-11-17,06:40:12.000,321,11155439,112045,0,1763361611,13895.11490981999,-14.991455639996275,52964.21897352 2025-11-17,06:40:13.000,321,11155379,112125,0,1763361612,13895.081228269999,-15.08309432999522,52964.15608944001 2025-11-17,06:40:14.000,321,11155477,112125,0,1763361613,13895.034074099989,-15.139487369997369,52964.03032128 2025-11-17,06:40:15.000,321,11155405,112205,0,1763361614,13895.027337789994,-15.167683890002081,52963.96743720001 2025-11-17,06:40:16.000,321,11155421,112165,0,1763361615,13895.013865169989,-15.224076929996954,52963.84166904 2025-11-17,06:40:17.000,321,11155418,112085,0,1763361616,13894.946502069994,-15.280469969999103,52963.806733440004 2025-11-17,06:40:18.000,321,11155447,112125,0,1763361617,13894.980183619999,-15.30866648999654,52963.6879524 2025-11-17,06:40:19.000,321,11155418,112125,0,1763361618,13894.919556829998,-15.343912140000612,52963.6180812 2025-11-17,06:40:20.000,321,11155456,111885,0,1763361619,13894.912820519989,-15.393256049996126,52963.50628728 2025-11-17,06:40:21.000,321,11155390,112165,0,1763361620,13894.879138969998,-15.442599959998915,52963.422441840004 2025-11-17,06:40:22.000,321,11155452,112205,0,1763361621,13894.798303249998,-15.484894740002346,52963.3385964 2025-11-17,06:40:23.000,321,11155386,112165,0,1763361622,13894.737676459998,-15.527189519998501,52963.324622160006 2025-11-17,06:40:24.000,321,11155466,112205,0,1763361623,13894.744412769993,-15.576533430001291,52963.22680248001 2025-11-17,06:40:25.000,321,11155407,111965,0,1763361624,13894.717467529998,-15.59063169000001,52963.17090552 2025-11-17,06:40:26.000,321,11155427,112045,0,1763361625,13894.683785979993,-15.618828209997446,52963.04513736 2025-11-17,06:40:27.000,321,11155401,112245,0,1763361626,13894.724203839993,-15.639975599995523,52963.00321464 2025-11-17,06:40:28.000,321,11155390,112245,0,1763361627,13894.663577049992,-15.773909069997899,52962.870459360005 2025-11-17,06:40:29.000,321,11155435,112365,0,1763361628,13894.656840739997,-15.780958199997258,52962.82853664 2025-11-17,06:40:30.000,321,11155328,112125,0,1763361629,13894.656840739997,-15.780958199997258,52962.76565256001 2025-11-17,06:40:31.000,321,11155384,112085,0,1763361630,13894.629895500002,-15.851449499998125,52962.68180712 2025-11-17,06:40:32.000,321,11155377,112165,0,1763361631,13894.616422879997,-15.886695150002197,52962.61193592 2025-11-17,06:40:33.000,321,11155409,112165,0,1763361632,13894.589477640002,-15.93603905999771,52962.52809048001 2025-11-17,06:40:34.000,321,11155399,112165,0,1763361633,13894.589477640002,-15.978333840001142,52962.486167760006 2025-11-17,06:40:35.000,321,11155411,111845,0,1763361634,13894.555796089997,-16.013579489997937,52962.38136096 2025-11-17,06:40:36.000,321,11155453,111965,0,1763361635,13894.488432990001,-16.062923400000727,52962.34642536 2025-11-17,06:40:37.000,321,11155389,112125,0,1763361636,13894.501905609992,-16.069972530000086,52962.27655416 2025-11-17,06:40:38.000,321,11155413,112005,0,1763361637,13894.441278819992,-16.16161121999903,52962.1857216 2025-11-17,06:40:39.000,321,11155401,112005,0,1763361638,13894.427806200001,-16.21095513000182,52962.15777312 2025-11-17,06:40:40.000,321,11155394,112085,0,1763361639,13894.353706789996,-16.260299039997335,52962.03899208 2025-11-17,06:40:41.000,321,11155423,112045,0,1763361640,13894.32676155,-16.323741209998843,52961.96912088 2025-11-17,06:40:42.000,321,11155448,112245,0,1763361641,13894.26613476,-16.39423250999971,52961.88527544001 2025-11-17,06:40:43.000,321,11155400,112045,0,1763361642,13894.19877165999,-16.443576419995225,52961.82937848 2025-11-17,06:40:44.000,321,11155468,112445,0,1763361643,13894.212244279996,-16.492920329998014,52961.75252016 2025-11-17,06:40:45.000,321,11155397,112085,0,1763361644,13894.20550797,-16.514067719996092,52961.70361032 2025-11-17,06:40:46.000,321,11155470,112205,0,1763361645,13894.171826419995,-16.542264240000804,52961.60579064 2025-11-17,06:40:47.000,321,11155424,112005,0,1763361646,13894.171826419995,-16.62685380000039,52961.52194520001 2025-11-17,06:40:48.000,321,11155412,112125,0,1763361647,13894.19877165999,-16.662099449997186,52961.42412552001 2025-11-17,06:40:49.000,321,11155455,111885,0,1763361648,13894.192035349995,-16.732590749998053,52961.361241440005 2025-11-17,06:40:50.000,321,11155420,112005,0,1763361649,13894.192035349995,-16.788983790000202,52961.34028008 2025-11-17,06:40:51.000,321,11155429,112005,0,1763361650,13894.252662139996,-16.86652422000043,52961.29835736 2025-11-17,06:40:52.000,321,11155470,112085,0,1763361651,13894.18529904,-16.880622479999147,52961.22848616 2025-11-17,06:40:53.000,321,11155466,111845,0,1763361652,13894.21898058999,-16.908818999996583,52961.13066648 2025-11-17,06:40:54.000,321,11155479,111965,0,1763361653,13894.19877165999,-16.958162909999373,52961.025859680005 2025-11-17,06:40:55.000,321,11155437,112165,0,1763361654,13894.24592583,-16.99340855999617,52961.04682104001 2025-11-17,06:40:56.000,321,11155394,112125,0,1763361655,13894.2257169,-17.014555950001522,52960.96996272001 2025-11-17,06:40:57.000,321,11155428,112045,0,1763361656,13894.279607379991,-17.014555950001522,52960.87214304 2025-11-17,06:40:58.000,321,11155409,111805,0,1763361657,13894.333497859996,-17.063899859997036,52960.83720744 2025-11-17,06:40:59.000,321,11155478,112125,0,1763361658,13894.387388340001,-17.070948989996396,52960.77432336 2025-11-17,06:41:00.000,321,11155410,112245,0,1763361659,13894.427806200001,-17.127342029998545,52960.75336200001 2025-11-17,06:41:01.000,321,11155481,112165,0,1763361660,13894.528850850002,-17.134391159997904,52960.73240064001 2025-11-17,06:41:02.000,321,11155425,112085,0,1763361661,13894.582741329992,-17.183735070000694,52960.66951656 2025-11-17,06:41:03.000,321,11155390,112125,0,1763361662,13894.650104430002,-17.25422637000156,52960.592658240006 2025-11-17,06:41:04.000,321,11155414,112245,0,1763361663,13894.751149080003,-17.310619409996434,52960.55772264 2025-11-17,06:41:05.000,321,11155469,112405,0,1763361664,13894.838721109998,-17.3811107099973,52960.55073552 2025-11-17,06:41:06.000,321,11155365,111965,0,1763361665,13894.946502069994,-17.359963319999224,52960.49483856001 2025-11-17,06:41:07.000,321,11155454,112165,0,1763361666,13895.067755649994,444.2452656000023,52960.44592872001 2025-11-17,06:41:08.000,321,11155471,112125,0,1763361667,13895.25637232999,-17.4938967900016,52960.404006000004 2025-11-17,06:41:09.000,321,11155428,111885,0,1763361668,13895.350680669995,-17.50094592000096,52960.37605752001 2025-11-17,06:41:10.000,321,11155397,112485,0,1763361669,13895.54603366,-17.578486350001185,52960.355096160005 2025-11-17,06:41:11.000,321,11155371,112165,0,1763361670,13895.653814619996,-17.60668286999862,52960.32714768001 2025-11-17,06:41:12.000,321,11155444,112045,0,1763361671,13895.822222369992,-17.6278302599967,52960.3341348 2025-11-17,06:41:13.000,321,11155382,112245,0,1763361672,13895.990630120003,-17.641928519995417,52960.36208328 2025-11-17,06:41:14.000,321,11155368,112125,0,1763361673,13896.098411079998,-17.60668286999862,52960.3690704 2025-11-17,06:41:15.000,321,11155499,112325,0,1763361674,13896.212928349989,-17.592584609999903,52960.32714768001 2025-11-17,06:41:16.000,321,11155401,112045,0,1763361675,13896.40154503,-17.56438808999519,52960.3341348 2025-11-17,06:41:17.000,321,11155450,112205,0,1763361676,13896.52279861,-17.571437220001826,52960.3690704 2025-11-17,06:41:18.000,321,11155466,112165,0,1763361677,13896.610370639995,-17.56438808999519,52960.39701888001 2025-11-17,06:41:19.000,321,11155466,112005,0,1763361678,13896.74509684,-17.571437220001826,52960.3690704 2025-11-17,06:41:20.000,321,11155434,111605,0,1763361679,13896.886559350001,-17.578486350001185,52960.355096160005 2025-11-17,06:41:21.000,321,11155444,111845,0,1763361680,13896.953922449997,-17.61373199999798,52960.38304464 2025-11-17,06:41:22.000,321,11155386,111805,0,1763361681,13897.102121269992,-17.68422329999885,52960.45990296 2025-11-17,06:41:23.000,321,11155424,112165,0,1763361682,13897.250320089988,-17.72651808000228,52960.424967360006 2025-11-17,06:41:24.000,321,11155448,112085,0,1763361683,13897.331155809989,-17.80405850999523,52960.5088128 2025-11-17,06:41:25.000,321,11155363,112085,0,1763361684,13897.425464149994,-17.825205900000583,52960.49483856001 2025-11-17,06:41:26.000,321,11155458,112165,0,1763361685,13897.546717729994,-17.85340241999802,52960.522787040005 2025-11-17,06:41:27.000,321,11155467,112005,0,1763361686,13897.59387189999,-17.85340241999802,52960.578684 2025-11-17,06:41:28.000,321,11155428,112045,0,1763361687,13897.70165286,-17.867500679996738,52960.592658240006 2025-11-17,06:41:29.000,321,11155377,112005,0,1763361688,13897.76227965,-17.832255029999942,52960.592658240006 2025-11-17,06:41:30.000,321,11155396,112085,0,1763361689,13897.84311537,-17.818156770001224,52960.63458096001 2025-11-17,06:41:31.000,321,11155354,111845,0,1763361690,13897.957632639991,-17.754714599999716,52960.66951656 2025-11-17,06:41:32.000,321,11155421,112165,0,1763361691,13898.119304079992,-17.719468949995644,52960.7184264 2025-11-17,06:41:33.000,321,11155379,112005,0,1763361692,13898.220348729992,-17.68422329999885,52960.7184264 2025-11-17,06:41:34.000,321,11155440,112165,0,1763361693,13898.301184449992,-17.65602678000141,52960.79528472 2025-11-17,06:41:35.000,321,11155408,112085,0,1763361694,13898.355074929997,-17.66307591000077,52960.81624608 2025-11-17,06:41:36.000,321,11155471,112165,0,1763361695,13898.449383269988,-17.648977650002053,52960.88611728 2025-11-17,06:41:37.000,321,11155408,112325,0,1763361696,13898.516746369998,-17.712419819996285,52960.955988480004 2025-11-17,06:41:38.000,321,11155394,112205,0,1763361697,13898.597582089998,-17.67717416999949,52960.92105288001 2025-11-17,06:41:39.000,321,11155365,112325,0,1763361698,13898.651472569989,-17.67012504000013,52960.99791120001 2025-11-17,06:41:40.000,321,11155389,111885,0,1763361699,13898.79293507999,-17.68422329999885,52961.04682104001 2025-11-17,06:41:41.000,321,11155454,112125,0,1763361700,13898.867034489995,-17.747665470000356,52961.01887256001 2025-11-17,06:41:42.000,321,11155411,112125,0,1763361701,13898.90071604,-17.775861989997793,52961.102718 2025-11-17,06:41:43.000,321,11155474,112165,0,1763361702,13898.97481544999,-17.78996024999651,52961.1725892 2025-11-17,06:41:44.000,321,11155446,112085,0,1763361703,13899.05565116999,-17.85340241999802,52961.2075248 2025-11-17,06:41:45.000,321,11155387,112125,0,1763361704,13899.08259641,-17.88864807000209,52961.24944752 2025-11-17,06:41:46.000,321,11155380,112085,0,1763361705,13899.170168439996,-17.90274633000081,52961.263421760006 2025-11-17,06:41:47.000,321,11155393,112245,0,1763361706,13899.176904749991,-17.923893719998887,52961.277396 2025-11-17,06:41:48.000,321,11155376,112165,0,1763361707,13899.244267850001,-17.930942849998246,52961.312331600006 2025-11-17,06:41:49.000,321,11155405,112045,0,1763361708,13899.318367259992,-17.916844589999528,52961.42412552001 2025-11-17,06:41:50.000,321,11155392,112125,0,1763361709,13899.311630949996,-17.952090239996323,52961.38220280001 2025-11-17,06:41:51.000,321,11155443,112005,0,1763361710,13899.419411909992,-17.994385019999754,52961.459061120004 2025-11-17,06:41:52.000,321,11155387,111805,0,1763361711,13899.459829769992,-17.994385019999754,52961.480022480006 2025-11-17,06:41:53.000,321,11155455,112245,0,1763361712,13899.554138109997,-18.07192544999998,52961.47303536001 2025-11-17,06:41:54.000,321,11155465,112085,0,1763361713,13899.567610730002,-18.07192544999998,52961.528932320005 2025-11-17,06:41:55.000,321,11155448,112285,0,1763361714,13899.628237520003,-18.13536762000149,52961.528932320005 2025-11-17,06:41:56.000,321,11155465,111925,0,1763361715,13899.661919069993,-18.177662399997644,52961.52194520001 2025-11-17,06:41:57.000,321,11155402,112205,0,1763361716,13899.736018479998,-18.20585891999508,52961.528932320005 2025-11-17,06:41:58.000,321,11155417,112125,0,1763361717,13899.776436339998,-18.290448480001942,52961.626752000004 2025-11-17,06:41:59.000,321,11155487,112085,0,1763361718,13899.810117889989,-18.325694129998737,52961.67566184 2025-11-17,06:42:00.000,321,11155474,111845,0,1763361719,13899.803381579994,-18.36798891000217,52961.60579064 2025-11-17,06:42:01.000,321,11155437,112285,0,1763361720,13899.796645269998,-18.43848020999576,52961.647713360006 2025-11-17,06:42:02.000,321,11155409,111965,0,1763361721,13899.749491099989,-18.44552933999512,52961.67566184 2025-11-17,06:42:03.000,321,11155395,111965,0,1763361722,13899.729282169988,-18.48782411999855,52961.61277776 2025-11-17,06:42:04.000,321,11155414,112085,0,1763361723,13899.695600619998,-18.53716803000134,52961.64072624001 2025-11-17,06:42:05.000,321,11155451,112125,0,1763361724,13899.621501209993,-18.579462809997494,52961.626752000004 2025-11-17,06:42:06.000,321,11155460,112045,0,1763361725,13899.608028590003,-18.635855849999643,52961.61277776 2025-11-17,06:42:07.000,321,11155421,112165,0,1763361726,13899.560874419993,-18.6781506299958,52961.61976488001 2025-11-17,06:42:08.000,321,11155469,111965,0,1763361727,13899.493511319997,-18.741592799997306,52961.61277776 2025-11-17,06:42:09.000,321,11155467,112285,0,1763361728,13899.473302389997,-18.83323148999625,52961.63373912 2025-11-17,06:42:10.000,321,11155449,112125,0,1763361729,13899.419411909992,-18.8896245299984,52961.60579064 2025-11-17,06:42:11.000,321,11155446,112125,0,1763361730,13899.426148220002,-18.988312349996704,52961.61277776 2025-11-17,06:42:12.000,321,11155388,112085,0,1763361731,13899.331839879997,-19.06585277999693,52961.5568808 2025-11-17,06:42:13.000,321,11155428,112165,0,1763361732,13899.284685710001,-19.143393209997157,52961.50797096 2025-11-17,06:42:14.000,321,11155458,112165,0,1763361733,13899.237531539991,-19.263228420000814,52961.50797096 2025-11-17,06:42:15.000,321,11155414,112045,0,1763361734,13899.170168439996,-19.368965369998477,52961.44508688 2025-11-17,06:42:16.000,321,11155472,112165,0,1763361735,13899.20384999,-19.51699709999957,52961.4171384 2025-11-17,06:42:17.000,321,11155362,111805,0,1763361736,13899.16343213,-19.650930570001947,52961.38918992 2025-11-17,06:42:18.000,321,11155426,112205,0,1763361737,13899.11627795999,-19.798962299995765,52961.33329296001 2025-11-17,06:42:19.000,321,11155408,111805,0,1763361738,13899.136486889991,-19.93289576999814,52961.291370240004 2025-11-17,06:42:20.000,321,11155477,112205,0,1763361739,13899.12301427,-20.080927499999234,52961.1725892 2025-11-17,06:42:21.000,321,11155418,112085,0,1763361740,13899.109541649996,-20.243057489999046,52961.144640720006 2025-11-17,06:42:22.000,321,11155434,112205,0,1763361741,13899.136486889991,-20.369941830002062,52961.10970512 2025-11-17,06:42:23.000,321,11155468,112005,0,1763361742,13899.09606902999,-20.56026833999931,52961.00489832 2025-11-17,06:42:24.000,321,11155415,111965,0,1763361743,13899.02196962,-20.7435457199972,52960.91406576 2025-11-17,06:42:25.000,321,11155401,112085,0,1763361744,13898.988288069995,-20.91977396999573,52960.87214304 2025-11-17,06:42:26.000,321,11155415,112445,0,1763361745,13898.90071604,-21.088953090002178,52960.788297600004 2025-11-17,06:42:27.000,321,11155412,112165,0,1763361746,13898.907452349995,-21.25108308000199,52960.73240064001 2025-11-17,06:42:28.000,321,11155377,112045,0,1763361747,13898.85356186999,-21.462556979997316,52960.61361960001 2025-11-17,06:42:29.000,321,11155392,111885,0,1763361748,13898.77272614999,-21.681080009999278,52960.571696880004 2025-11-17,06:42:30.000,321,11155401,112205,0,1763361749,13898.651472569989,-21.85025912999845,52960.41798024001 2025-11-17,06:42:31.000,321,11155393,112125,0,1763361750,13898.530218989988,-21.977143470001465,52960.32016056 2025-11-17,06:42:32.000,321,11155372,112165,0,1763361751,13898.435910649998,-22.19566649999615,52960.20836664001 2025-11-17,06:42:33.000,321,11155416,111965,0,1763361752,13898.287711830002,-22.343698229997244,52960.09657272 2025-11-17,06:42:34.000,321,11155451,112085,0,1763361753,13898.193403489997,-22.512877349996415,52959.949843200004 2025-11-17,06:42:35.000,321,11155395,111885,0,1763361754,13898.072149909996,-22.66795820999687,52959.81708792 2025-11-17,06:42:36.000,321,11155457,111805,0,1763361755,13897.930687399996,-22.83008819999668,52959.71228112 2025-11-17,06:42:37.000,321,11155474,111845,0,1763361756,13897.82290644,-22.93582515000162,52959.6004872 2025-11-17,06:42:38.000,321,11155469,112165,0,1763361757,13897.661235,-23.055660359998,52959.53760312001 2025-11-17,06:42:39.000,321,11155413,112285,0,1763361758,13897.47261831999,-23.23893773999589,52959.348950880005 2025-11-17,06:42:40.000,321,11155494,111925,0,1763361759,13897.310946879988,-23.379920339997625,52959.20222136001 2025-11-17,06:42:41.000,321,11155418,112205,0,1763361760,13897.176220679998,-23.47155902999657,52959.05549184001 2025-11-17,06:42:42.000,321,11155403,112205,0,1763361761,13897.028021860002,-23.619590759997664,52958.95767216001 2025-11-17,06:42:43.000,321,11155438,112205,0,1763361762,13896.886559350001,-23.718278579995967,52958.78998128001 2025-11-17,06:42:44.000,321,11155396,112085,0,1763361763,13896.70467898,-23.87335943999642,52958.61530328 2025-11-17,06:42:45.000,321,11155467,112165,0,1763361764,13896.52279861,-24.014342039998155,52958.47556088 2025-11-17,06:42:46.000,321,11155373,112205,0,1763361765,13896.33418192999,-24.14827551000053,52958.37075408 2025-11-17,06:42:47.000,321,11155439,112085,0,1763361766,13896.179246799999,-24.254012459998194,52958.23799880001 2025-11-17,06:42:48.000,321,11155377,111965,0,1763361767,13895.956948569998,-24.38089680000121,52958.07030792001 2025-11-17,06:42:49.000,321,11155434,112085,0,1763361768,13895.808749750002,-24.493682879998232,52957.853707199996 2025-11-17,06:42:50.000,321,11155466,111725,0,1763361769,13895.613396759996,-24.662861999997403,52957.72793904 2025-11-17,06:42:51.000,321,11155462,112125,0,1763361770,13895.451725319996,-24.7756480800017,52957.56024816 2025-11-17,06:42:52.000,321,11155407,111925,0,1763361771,13895.269844949995,-24.902532419997442,52957.4694156 2025-11-17,06:42:53.000,321,11155425,112045,0,1763361772,13895.09470088999,-25.0223676300011,52957.30172472 2025-11-17,06:42:54.000,321,11155408,112205,0,1763361773,13894.993656239989,-25.177448490001552,52957.12704672 2025-11-17,06:42:55.000,321,11155464,112245,0,1763361774,13894.879138969998,-25.31843108999601,52956.92442024001 2025-11-17,06:42:56.000,321,11155390,112005,0,1763361775,13894.784830629993,-25.42416804000095,52956.81961344 2025-11-17,06:42:57.000,321,11155455,111965,0,1763361776,13894.670313360002,-25.572199770002044,52956.616986960005 2025-11-17,06:42:58.000,321,11155397,111925,0,1763361777,13894.542323469992,-25.706133239997143,52956.42134760001 2025-11-17,06:42:59.000,321,11155472,111885,0,1763361778,13894.427806200001,-25.797771929996088,52956.23968248 2025-11-17,06:43:00.000,321,11155426,111845,0,1763361779,13894.30655262,-25.945803659997182,52956.07897872 2025-11-17,06:43:01.000,321,11155472,112005,0,1763361780,13894.21898058999,-26.05858974000148,52955.9322492 2025-11-17,06:43:02.000,321,11155418,112045,0,1763361781,13894.09772700999,-26.17842494999786,52955.82045528001 2025-11-17,06:43:03.000,321,11155404,111845,0,1763361782,13893.989946049995,-26.284161899995524,52955.66673864 2025-11-17,06:43:04.000,321,11155418,112045,0,1763361783,13893.828274609994,-26.40399710999918,52955.47109928 2025-11-17,06:43:05.000,321,11155436,112165,0,1763361784,13893.666603169993,-26.523832319995563,52955.324369760005 2025-11-17,06:43:06.000,321,11155462,112165,0,1763361785,13893.538613279998,-26.629569270000502,52955.17764024001 2025-11-17,06:43:07.000,321,11155371,112005,0,1763361786,13893.376941839997,-26.70710970000073,52954.988988000005 2025-11-17,06:43:08.000,321,11155462,111845,0,1763361787,13893.215270399996,-26.805797519999032,52954.85623272 2025-11-17,06:43:09.000,321,11155426,112005,0,1763361788,13893.00644479,-26.86219056000118,52954.68155472 2025-11-17,06:43:10.000,321,11155427,112085,0,1763361789,13892.811091799995,-26.93268186000205,52954.52085096 2025-11-17,06:43:11.000,321,11155375,112125,0,1763361790,13892.61573880999,-27.024320550000994,52954.3950828 2025-11-17,06:43:12.000,321,11155379,111965,0,1763361791,13892.373231649988,-27.10891011000058,52954.16450784001 2025-11-17,06:43:13.000,321,11155410,111845,0,1763361792,13892.157669729997,-27.186450540000806,52954.01777832 2025-11-17,06:43:14.000,321,11155480,112245,0,1763361793,13891.861272089991,-27.256941840001673,52953.87803592001 2025-11-17,06:43:15.000,321,11155394,112085,0,1763361794,13891.57834706999,-27.39792443999613,52953.66143520001 2025-11-17,06:43:16.000,321,11155486,111845,0,1763361795,13891.295422049989,-27.45431747999828,52953.50771856 2025-11-17,06:43:17.000,321,11155487,111965,0,1763361796,13891.019233339997,-27.567103559995303,52953.31906632 2025-11-17,06:43:18.000,321,11155459,112125,0,1763361797,13890.749780940001,-27.665791380000883,52953.144388320005 2025-11-17,06:43:19.000,321,11155387,111765,0,1763361798,13890.44664699,-27.757430069999828,52952.92080048001 2025-11-17,06:43:20.000,321,11155412,112005,0,1763361799,13890.150249349994,-27.85611788999813,52952.69721264 2025-11-17,06:43:21.000,321,11155480,112125,0,1763361800,13889.907742189993,-27.947756579997076,52952.48061192 2025-11-17,06:43:22.000,321,11155391,112165,0,1763361801,13889.618080859997,-28.018247879997944,52952.28497256 2025-11-17,06:43:23.000,321,11155429,111965,0,1763361802,13889.42946418,-28.060542660001374,52952.10330744 2025-11-17,06:43:24.000,321,11155511,111925,0,1763361803,13889.28126535999,-28.10988656999689,52951.84478400001 2025-11-17,06:43:25.000,321,11155476,112005,0,1763361804,13889.092648679994,-28.173328739998396,52951.66311888 2025-11-17,06:43:26.000,321,11155410,111805,0,1763361805,13888.883823069998,-28.187426999997115,52951.39760832 2025-11-17,06:43:27.000,321,11155406,112045,0,1763361806,13888.742360559998,-28.27906568999606,52951.22293032001 2025-11-17,06:43:28.000,321,11155361,112165,0,1763361807,13888.547007569992,-28.307262210000772,52950.95741976001 2025-11-17,06:43:29.000,321,11155453,112045,0,1763361808,13888.425753989992,-28.33545872999821,52950.817677360006 2025-11-17,06:43:30.000,321,11155453,112045,0,1763361809,13888.284291479991,-28.363655249995645,52950.61505088 2025-11-17,06:43:31.000,321,11155434,112085,0,1763361810,13888.08893849,-28.398900899999717,52950.37050168 2025-11-17,06:43:32.000,321,11155395,111845,0,1763361811,13887.90705812,-28.427097419997153,52950.23774640001 2025-11-17,06:43:33.000,321,11155420,111885,0,1763361812,13887.765595609999,-28.483490459999302,52950.007171440004 2025-11-17,06:43:34.000,321,11155463,112005,0,1763361813,13887.603924169998,-28.53988350000145,52949.88140328001 2025-11-17,06:43:35.000,321,11155383,112205,0,1763361814,13887.469197969993,-28.631522190000396,52949.65082832 2025-11-17,06:43:36.000,321,11155396,112005,0,1763361815,13887.327735459992,-28.645620449999114,52949.46217608 2025-11-17,06:43:37.000,321,11155450,112205,0,1763361816,13887.186272949992,-28.74430826999742,52949.27352384 2025-11-17,06:43:38.000,321,11155442,112085,0,1763361817,13887.071755680001,-28.821848699997645,52949.12679432 2025-11-17,06:43:39.000,321,11155372,111965,0,1763361818,13886.96397471999,-28.892339999998512,52948.93814208 2025-11-17,06:43:40.000,321,11155435,112125,0,1763361819,13886.876402689995,-28.983978689997457,52948.71455424 2025-11-17,06:43:41.000,321,11155459,111845,0,1763361820,13886.835984829995,-28.991027819996816,52948.5957732 2025-11-17,06:43:42.000,321,11155501,112165,0,1763361821,13886.76862173,-29.033322600000247,52948.449043680004 2025-11-17,06:43:43.000,321,11155445,111965,0,1763361822,13886.70799494,-29.14610867999727,52948.26737856 2025-11-17,06:43:44.000,321,11155391,112325,0,1763361823,13886.68778601,-29.216599979998136,52948.078726319996 2025-11-17,06:43:45.000,321,11155464,112045,0,1763361824,13886.64736815,-29.265943890000926,52947.91802256001 2025-11-17,06:43:46.000,321,11155380,111805,0,1763361825,13886.62715922,-29.343484320001153,52947.78526728 2025-11-17,06:43:47.000,321,11155462,111925,0,1763361826,13886.566532429999,-29.41397562000202,52947.6175764 2025-11-17,06:43:48.000,321,11155467,111845,0,1763361827,13886.546323499999,-29.477417789996252,52947.49180824 2025-11-17,06:43:49.000,321,11155437,112005,0,1763361828,13886.573268739994,-29.569056479995197,52947.38001432 2025-11-17,06:43:50.000,321,11155443,111925,0,1763361829,13886.526114569999,-29.646596909995424,52947.226297680005 2025-11-17,06:43:51.000,321,11155395,112125,0,1763361830,13886.492433019994,-29.731186470002285,52947.06559392 2025-11-17,06:43:52.000,321,11155467,112125,0,1763361831,13886.505905639999,-29.82282516000123,52946.9887356 2025-11-17,06:43:53.000,321,11155455,111925,0,1763361832,13886.53958718999,-29.879218199996103,52946.85598032 2025-11-17,06:43:54.000,321,11155465,111805,0,1763361833,13886.505905639999,-29.970856890002324,52946.7092508 2025-11-17,06:43:55.000,321,11155482,112045,0,1763361834,13886.505905639999,-30.05544645000191,52946.61841824001 2025-11-17,06:43:56.000,321,11155438,112245,0,1763361835,13886.492433019994,-30.18937991999701,52946.49963720001 2025-11-17,06:43:57.000,321,11155426,112125,0,1763361836,13886.492433019994,-30.302166000001307,52946.42277888 2025-11-17,06:43:58.000,321,11155454,111965,0,1763361837,13886.485696709999,-30.47134512000048,52946.255088 2025-11-17,06:43:59.000,321,11155404,111805,0,1763361838,13886.478960399989,-30.570032939998782,52946.15726832 2025-11-17,06:44:00.000,321,11155410,112005,0,1763361839,13886.472224089994,-30.746261189997313,52946.04547440001 2025-11-17,06:44:01.000,321,11155466,112005,0,1763361840,13886.445278849998,-30.85904727000161,52945.94765472001 2025-11-17,06:44:02.000,321,11155466,112045,0,1763361841,13886.431806229994,-30.98593160999735,52945.84284792 2025-11-17,06:44:03.000,321,11155438,111885,0,1763361842,13886.425069919998,-31.148061599997163,52945.77996384001 2025-11-17,06:44:04.000,321,11155385,111925,0,1763361843,13886.391388369993,-31.303142459997616,52945.67515704 2025-11-17,06:44:05.000,321,11155410,112085,0,1763361844,13886.418333609989,-31.437075929999992,52945.57733736 2025-11-17,06:44:06.000,321,11155429,112165,0,1763361845,13886.465487779999,-31.599205919999804,52945.44458208001 2025-11-17,06:44:07.000,321,11155417,111885,0,1763361846,13886.472224089994,-31.747237650000898,52945.381698000005 2025-11-17,06:44:08.000,321,11155449,112005,0,1763361847,13886.485696709999,-31.89526938000199,52945.2419556 2025-11-17,06:44:09.000,321,11155438,112485,0,1763361848,13886.425069919998,-31.993957200000295,52945.1720844 2025-11-17,06:44:10.000,321,11155388,112085,0,1763361849,13886.478960399989,-32.14198893000139,52945.116187440006 2025-11-17,06:44:11.000,321,11155398,111965,0,1763361850,13886.445278849998,-32.31116805000056,52944.98343216 2025-11-17,06:44:12.000,321,11155442,111845,0,1763361851,13886.465487779999,-32.46624891000101,52944.95548368 2025-11-17,06:44:13.000,321,11155424,112165,0,1763361852,13886.452015159994,-32.60018237999611,52944.82272840001 2025-11-17,06:44:14.000,321,11155385,112045,0,1763361853,13886.418333609989,-32.72706671999913,52944.73888296 2025-11-17,06:44:15.000,321,11155416,112165,0,1763361854,13886.431806229994,-32.87509845000022,52944.65503752001 2025-11-17,06:44:16.000,321,11155380,112005,0,1763361855,13886.445278849998,-33.01608105000196,52944.543243600005 2025-11-17,06:44:17.000,321,11155398,112125,0,1763361856,13886.391388369993,-33.18526017000113,52944.41048832 2025-11-17,06:44:18.000,321,11155411,111925,0,1763361857,13886.364443129998,-33.30509537999751,52944.31965576001 2025-11-17,06:44:19.000,321,11155385,112245,0,1763361858,13886.364443129998,-33.453127109998604,52944.27074592001 2025-11-17,06:44:20.000,321,11155369,111885,0,1763361859,13886.371179439993,-33.6011588399997,52944.15196488001 2025-11-17,06:44:21.000,321,11155452,112045,0,1763361860,13886.364443129998,-33.678699269999925,52944.110042160006 2025-11-17,06:44:22.000,321,11155413,112005,0,1763361861,13886.310552649993,-33.81968187000166,52944.040170960005 2025-11-17,06:44:23.000,321,11155460,112205,0,1763361862,13886.330761579993,-33.99591012000019,52943.88645432001 2025-11-17,06:44:24.000,321,11155383,112165,0,1763361863,13886.249925859993,-34.14394185000128,52943.80260888 2025-11-17,06:44:25.000,321,11155396,111805,0,1763361864,13886.229716929993,-34.21443315000215,52943.655879360005 2025-11-17,06:44:26.000,321,11155465,112005,0,1763361865,13886.162353829997,-34.34836661999725,52943.64190512 2025-11-17,06:44:27.000,321,11155446,111845,0,1763361866,13886.068045489992,-34.51754573999642,52943.51613696 2025-11-17,06:44:28.000,321,11155392,111965,0,1763361867,13885.953528220001,-34.63738095000008,52943.34844608 2025-11-17,06:44:29.000,321,11155428,111965,0,1763361868,13885.879428809996,-34.81360919999861,52943.32748472 2025-11-17,06:44:30.000,321,11155464,112005,0,1763361869,13885.76491153999,-34.98278831999778,52943.27857488 2025-11-17,06:44:31.000,321,11155463,112125,0,1763361870,13885.65039427,-35.15901656999631,52943.152806720005 2025-11-17,06:44:32.000,321,11155434,112045,0,1763361871,13885.596503789995,-35.32114655999612,52943.0410128 2025-11-17,06:44:33.000,321,11155413,111965,0,1763361872,13885.515668069995,-35.46917828999722,52942.915244640004 2025-11-17,06:44:34.000,321,11155484,112125,0,1763361873,13885.42135972999,-35.62425914999767,52942.78947648001 2025-11-17,06:44:35.000,321,11155458,112005,0,1763361874,13885.38094186999,-35.8004873999962,52942.71261816001 2025-11-17,06:44:36.000,321,11155384,112005,0,1763361875,13885.273160909994,-35.92737173999922,52942.600824240006 2025-11-17,06:44:37.000,321,11155365,111925,0,1763361876,13885.158643639988,-36.13179650999518,52942.47505608001 2025-11-17,06:44:38.000,321,11155383,112125,0,1763361877,13885.023917439998,-36.30097563000163,52942.34928792 2025-11-17,06:44:39.000,321,11155397,111965,0,1763361878,13884.963290649997,-36.456056490002084,52942.23749400001 2025-11-17,06:44:40.000,321,11155499,112165,0,1763361879,13884.808355519992,-36.618186480001896,52942.20954552001 2025-11-17,06:44:41.000,321,11155342,112245,0,1763361880,13884.714047180001,-36.759169079996354,52942.02089328001 2025-11-17,06:44:42.000,321,11155449,112285,0,1763361881,13884.707310869991,-36.86490603000129,52941.87416376001 2025-11-17,06:44:43.000,321,11155387,112085,0,1763361882,13884.586057289991,-37.027036020001105,52941.75538272001 2025-11-17,06:44:44.000,321,11155465,111885,0,1763361883,13884.45133109,-37.18916601000092,52941.692498640004 2025-11-17,06:44:45.000,321,11155384,112085,0,1763361884,13884.397440609995,-37.30195208999794,52941.53179488 2025-11-17,06:44:46.000,321,11155431,112085,0,1763361885,13884.30313226999,-37.47113120999711,52941.406026720004 2025-11-17,06:44:47.000,321,11155401,112125,0,1763361886,13884.24250547999,-37.64735945999564,52941.25231008001 2025-11-17,06:44:48.000,321,11155446,111925,0,1763361887,13884.087570349999,-37.80948944999545,52941.14750328 2025-11-17,06:44:49.000,321,11155464,112085,0,1763361888,13883.932635219993,-37.971619439995266,52940.99378664001 2025-11-17,06:44:50.000,321,11155469,111965,0,1763361889,13883.858535809988,-38.133749430002354,52940.86801848001 2025-11-17,06:44:51.000,321,11155365,112125,0,1763361890,13883.723809609997,-38.28178115999617,52940.735263200004 2025-11-17,06:44:52.000,321,11155439,111965,0,1763361891,13883.562138169997,-38.45096027999534,52940.53263672001 2025-11-17,06:44:53.000,321,11155423,112285,0,1763361892,13883.461093519996,-38.606041139995796,52940.40686856 2025-11-17,06:44:54.000,321,11155400,112205,0,1763361893,13883.32636731999,-38.73997460999817,52940.2811004 2025-11-17,06:44:55.000,321,11155459,112045,0,1763361894,13883.178168499995,-38.92325198999606,52940.09943528 2025-11-17,06:44:56.000,321,11155398,112405,0,1763361895,13883.06365122999,-39.09948024000187,52939.98065424 2025-11-17,06:44:57.000,321,11155435,112165,0,1763361896,13882.881770859989,-39.28275761999976,52939.84091184001 2025-11-17,06:44:58.000,321,11155366,112165,0,1763361897,13882.753780969993,-39.466034999997646,52939.6871952 2025-11-17,06:44:59.000,321,11155434,111965,0,1763361898,13882.592109529993,-39.65636151000217,52939.561427040004 2025-11-17,06:45:00.000,321,11155441,112125,0,1763361899,13882.491064879992,-39.86078627999814,52939.33085208 2025-11-17,06:45:01.000,321,11155437,112365,0,1763361900,13882.416965470002,-40.00881800999923,52939.17014832001 2025-11-17,06:45:02.000,321,11155434,111845,0,1763361901,13882.268766649991,-40.19914451999648,52939.030405920006 2025-11-17,06:45:03.000,321,11155444,112125,0,1763361902,13882.167721999991,-40.347176249997574,52938.862715040006 2025-11-17,06:45:04.000,321,11155420,111965,0,1763361903,13882.07341366,-40.48815884999931,52938.722972640004 2025-11-17,06:45:05.000,321,11155428,112125,0,1763361904,13881.999314249995,-40.64323970999976,52938.555281760004 2025-11-17,06:45:06.000,321,11155402,111925,0,1763361905,13881.898269599995,-40.77717318000214,52938.394578 2025-11-17,06:45:07.000,321,11155446,111925,0,1763361906,13881.74333446999,-40.981597949998104,52938.19893864 2025-11-17,06:45:08.000,321,11155443,112005,0,1763361907,13881.669235059999,-41.08733489999577,52938.08714472 2025-11-17,06:45:09.000,321,11155411,112125,0,1763361908,13881.561454099989,-41.27061228000093,52937.89150536 2025-11-17,06:45:10.000,321,11155477,112045,0,1763361909,13881.386310039998,-41.45388965999882,52937.737788720005 2025-11-17,06:45:11.000,321,11155407,112325,0,1763361910,13881.298738010002,-41.63011790999735,52937.619007680005 2025-11-17,06:45:12.000,321,11155462,112125,0,1763361911,13881.190957049992,-41.827493550001236,52937.451316800005 2025-11-17,06:45:13.000,321,11155389,112125,0,1763361912,13881.042758229996,-42.00372179999977,52937.25567744001 2025-11-17,06:45:14.000,321,11155430,111965,0,1763361913,13880.881086789996,-42.186999179997656,52937.171832 2025-11-17,06:45:15.000,321,11155399,112165,0,1763361914,13880.74636058999,-42.44076785999641,52936.997154000004 2025-11-17,06:45:16.000,321,11155480,112365,0,1763361915,13880.60489807999,-42.66634001999773,52936.81548888 2025-11-17,06:45:17.000,321,11155387,111965,0,1763361916,13880.476908189994,-42.85666653000226,52936.70369496001 2025-11-17,06:45:18.000,321,11155455,111885,0,1763361917,13880.335445679993,-43.054042169998866,52936.52901696 2025-11-17,06:45:19.000,321,11155399,112245,0,1763361918,13880.227664719998,-43.3289582399957,52936.3333776 2025-11-17,06:45:20.000,321,11155419,112005,0,1763361919,13880.133356379993,-43.519284750000224,52936.158699600004 2025-11-17,06:45:21.000,321,11155448,112125,0,1763361920,13880.059256970002,-43.73075864999555,52936.02594432 2025-11-17,06:45:22.000,321,11155408,112085,0,1763361921,13880.012102799992,-43.94223254999815,52935.86524056001 2025-11-17,06:45:23.000,321,11155445,111885,0,1763361922,13879.911058149992,-44.153706450000755,52935.725498160005 2025-11-17,06:45:24.000,321,11155366,112005,0,1763361923,13879.857167670001,-44.336983829998644,52935.55082016001 2025-11-17,06:45:25.000,321,11155470,112045,0,1763361924,13879.75612302,-44.520261209996534,52935.3551808 2025-11-17,06:45:26.000,321,11155379,111885,0,1763361925,13879.682023609996,-44.72468597999978,52935.20146416 2025-11-17,06:45:27.000,321,11155456,112005,0,1763361926,13879.58771526999,-44.90091422999831,52935.08268312 2025-11-17,06:45:28.000,321,11155387,112165,0,1763361927,13879.473198,-45.133535519998986,52934.92896648001 2025-11-17,06:45:29.000,321,11155489,111925,0,1763361928,13879.40583489999,-45.316812899996876,52934.82415968 2025-11-17,06:45:30.000,321,11155406,112005,0,1763361929,13879.298053939994,-45.52828679999948,52934.63550744 2025-11-17,06:45:31.000,321,11155480,112005,0,1763361930,13879.210481909999,-45.71156417999737,52934.446855199996 2025-11-17,06:45:32.000,321,11155416,112045,0,1763361931,13879.129646189998,-45.85959590999846,52934.32108704 2025-11-17,06:45:33.000,321,11155469,112085,0,1763361932,13879.015128919993,-46.02172589999827,52934.146409040004 2025-11-17,06:45:34.000,321,11155372,111965,0,1763361933,13878.927556889998,-46.15565937000065,52934.048589360005 2025-11-17,06:45:35.000,321,11155407,112005,0,1763361934,13878.880402720002,-46.3459858799979,52933.91583408 2025-11-17,06:45:36.000,321,11155360,111885,0,1763361935,13878.745676519997,-46.45172282999556,52933.72019472 2025-11-17,06:45:37.000,321,11155458,111885,0,1763361936,13878.644631869996,-46.6561475999988,52933.62936216 2025-11-17,06:45:38.000,321,11155458,112085,0,1763361937,13878.523378289996,-46.85352323999541,52933.44769704001 2025-11-17,06:45:39.000,321,11155400,112125,0,1763361938,13878.40886101999,-47.043849749999936,52933.307954640004 2025-11-17,06:45:40.000,321,11155450,111845,0,1763361939,13878.260662199995,-47.25532364999526,52933.15423800001 2025-11-17,06:45:41.000,321,11155401,112245,0,1763361940,13878.15288124,-47.48089580999658,52933.03545696001 2025-11-17,06:45:42.000,321,11155478,112085,0,1763361941,13878.072045519999,-47.65712405999511,52932.91667592001 2025-11-17,06:45:43.000,321,11155422,112165,0,1763361942,13877.876692529993,-47.868597959997714,52932.755972160005 2025-11-17,06:45:44.000,321,11155469,111845,0,1763361943,13877.715021089993,-48.07302273000096,52932.5952684 2025-11-17,06:45:45.000,321,11155390,112005,0,1763361944,13877.573558579992,-48.319742280000355,52932.39962904 2025-11-17,06:45:46.000,321,11155376,112165,0,1763361945,13877.418623450001,-48.51711791999696,52932.33674496 2025-11-17,06:45:47.000,321,11155404,111965,0,1763361946,13877.324315109996,-48.74269007999828,52932.1411056 2025-11-17,06:45:48.000,321,11155459,112045,0,1763361947,13877.21653415,-48.98940962999768,52931.95944048001 2025-11-17,06:45:49.000,321,11155384,112085,0,1763361948,13877.07507164,-49.17268700999557,52931.868607920005 2025-11-17,06:45:50.000,321,11155414,111885,0,1763361949,13876.94708174999,-49.37711177999881,52931.72187840001 2025-11-17,06:45:51.000,321,11155460,112205,0,1763361950,13876.88645495999,-49.56743828999606,52931.52623904001 2025-11-17,06:45:52.000,321,11155374,112165,0,1763361951,13876.852773409999,-49.75776480000059,52931.35156104 2025-11-17,06:45:53.000,321,11155376,111885,0,1763361952,13876.731519829998,-49.941042179998476,52931.23976712001 2025-11-17,06:45:54.000,321,11155398,112045,0,1763361953,13876.650684109998,-50.08907390999957,52931.04412776 2025-11-17,06:45:55.000,321,11155432,111805,0,1763361954,13876.583321009988,-50.32169520000025,52930.86944976 2025-11-17,06:45:56.000,321,11155362,112045,0,1763361955,13876.515957909993,-50.48382519000006,52930.75765584001 2025-11-17,06:45:57.000,321,11155448,112165,0,1763361956,13876.428385879997,-50.71644648000074,52930.624900560004 2025-11-17,06:45:58.000,321,11155392,112125,0,1763361957,13876.300395990002,-50.90677298999799,52930.47118392001 2025-11-17,06:45:59.000,321,11155456,112125,0,1763361958,13876.165669789996,-51.047755589999724,52930.35240288001 2025-11-17,06:46:00.000,321,11155413,112125,0,1763361959,13876.03094358999,-51.223983839998255,52930.1497764 2025-11-17,06:46:01.000,321,11155466,111885,0,1763361960,13875.923162629995,-51.393162959997426,52930.024008240005 2025-11-17,06:46:02.000,321,11155477,111965,0,1763361961,13875.77496381,409.9230516300013,52929.8702916 2025-11-17,06:46:03.000,321,11155371,112165,0,1763361962,13875.700864399994,-51.668079030001536,52929.758497680006 2025-11-17,06:46:04.000,321,11155470,112005,0,1763361963,13875.599819749994,-51.82315989000199,52929.63272952001 2025-11-17,06:46:05.000,321,11155467,112085,0,1763361964,13875.478566169993,-51.95004422999773,52929.51394848001 2025-11-17,06:46:06.000,321,11155446,111965,0,1763361965,13875.431411999998,-52.06987944000139,52929.38818032 2025-11-17,06:46:07.000,321,11155396,112325,0,1763361966,13875.283213180002,-52.140370740002254,52929.20651520001 2025-11-17,06:46:08.000,321,11155450,112005,0,1763361967,13875.168695909997,-52.316598990000784,52929.05279856 2025-11-17,06:46:09.000,321,11155404,111965,0,1763361968,13875.013760779992,-52.443483329996525,52928.968953120006 2025-11-17,06:46:10.000,321,11155417,112045,0,1763361969,13874.87903458,-52.58446592999826,52928.79427512001 2025-11-17,06:46:11.000,321,11155405,111965,0,1763361970,13874.75104468999,-52.725448529999994,52928.72440392001 2025-11-17,06:46:12.000,321,11155478,111765,0,1763361971,13874.53548277,-52.83118547999766,52928.563700160004 2025-11-17,06:46:13.000,321,11155477,111965,0,1763361972,13874.46811966999,-52.98626633999811,52928.36806080001 2025-11-17,06:46:14.000,321,11155425,112245,0,1763361973,13874.340129779994,-53.16249458999664,52928.29120248001 2025-11-17,06:46:15.000,321,11155448,111845,0,1763361974,13874.198667269993,-53.26118241000222,52928.130498720006 2025-11-17,06:46:16.000,321,11155462,112045,0,1763361975,13874.030259519997,-53.39511587999732,52928.0187048 2025-11-17,06:46:17.000,321,11155473,112005,0,1763361976,13873.976369039992,-53.536098479999055,52927.92787224 2025-11-17,06:46:18.000,321,11155378,111885,0,1763361977,13873.814697599992,-53.68413021000015,52927.76018136 2025-11-17,06:46:19.000,321,11155456,112045,0,1763361978,13873.653026159991,-53.85330932999932,52927.64140032 2025-11-17,06:46:20.000,321,11155471,111845,0,1763361979,13873.525036269995,-54.03658670999721,52927.48069656001 2025-11-17,06:46:21.000,321,11155458,112085,0,1763361980,13873.32968327999,-54.2198640899951,52927.340954160005 2025-11-17,06:46:22.000,321,11155441,111965,0,1763361981,13873.181484459994,-54.41723972999898,52927.222173120004 2025-11-17,06:46:23.000,321,11155385,111845,0,1763361982,13873.033285639998,-54.61461536999559,52927.040508 2025-11-17,06:46:24.000,321,11155417,111925,0,1763361983,13872.831196339997,-54.797892750000756,52926.87980424001 2025-11-17,06:46:25.000,321,11155406,112245,0,1763361984,13872.723415380002,-55.00231751999672,52926.74704896 2025-11-17,06:46:26.000,321,11155452,112005,0,1763361985,13872.541535010001,-55.164447509996535,52926.64224216001 2025-11-17,06:46:27.000,321,11155425,112005,0,1763361986,13872.4000725,-55.3477248900017,52926.502499760005 2025-11-17,06:46:28.000,321,11155454,111965,0,1763361987,13872.25860999,-55.54510052999831,52926.25795056001 2025-11-17,06:46:29.000,321,11155465,112365,0,1763361988,13872.11041116999,-55.78477094999835,52926.17410512 2025-11-17,06:46:30.000,321,11155391,112165,0,1763361989,13871.948739729989,-55.98214659000223,52925.96449152 2025-11-17,06:46:31.000,321,11155397,111805,0,1763361990,13871.773595669998,-56.13017831999605,52925.831736240005 2025-11-17,06:46:32.000,321,11155484,112125,0,1763361991,13871.598451609992,-56.264111789998424,52925.7478908 2025-11-17,06:46:33.000,321,11155406,111965,0,1763361992,13871.463725410002,-56.40509439000016,52925.51731584001 2025-11-17,06:46:34.000,321,11155413,112045,0,1763361993,13871.302053970001,-56.56722437999997,52925.38456056 2025-11-17,06:46:35.000,321,11155446,112085,0,1763361994,13871.16059146,-56.72935436999978,52925.20289544001 2025-11-17,06:46:36.000,321,11155401,111965,0,1763361995,13871.01912895,-56.97607391999918,52925.042191680004 2025-11-17,06:46:37.000,321,11155458,111925,0,1763361996,13870.87093012999,-57.13115477999963,52924.91642352001 2025-11-17,06:46:38.000,321,11155429,112005,0,1763361997,13870.742940239994,-57.300333899998805,52924.839565199996 2025-11-17,06:46:39.000,321,11155433,112125,0,1763361998,13870.588005109988,-57.51180780000141,52924.72078416001 2025-11-17,06:46:40.000,321,11155416,111885,0,1763361999,13870.446542600002,-57.73033082999609,52924.5251448 2025-11-17,06:46:41.000,321,11155471,112165,0,1763362000,13870.365706880002,-57.9065590800019,52924.42732512 2025-11-17,06:46:42.000,321,11155423,111965,0,1763362001,13870.264662230002,-58.09688558999915,52924.23867288 2025-11-17,06:46:43.000,321,11155449,112125,0,1763362002,13870.177090199992,-58.25901557999896,52924.12687896001 2025-11-17,06:46:44.000,321,11155423,111925,0,1763362003,13870.055836619991,-58.49163686999964,52924.05002064001 2025-11-17,06:46:45.000,321,11155456,111965,0,1763362004,13870.00194614,-58.66786511999817,52923.81245856001 2025-11-17,06:46:46.000,321,11155457,111725,0,1763362005,13869.948055659996,-58.794749460001185,52923.71463888001 2025-11-17,06:46:47.000,321,11155395,111965,0,1763362006,13869.968264589996,-58.89343727999949,52923.56092224 2025-11-17,06:46:48.000,321,11155469,112005,0,1763362007,13869.95479196999,-59.027370750001865,52923.44912832 2025-11-17,06:46:49.000,321,11155415,111885,0,1763362008,13869.907637799995,-59.14015682999889,52923.3023988 2025-11-17,06:46:50.000,321,11155390,111685,0,1763362009,13869.88069256,-59.28113943000062,52923.29541168 2025-11-17,06:46:51.000,321,11155380,111965,0,1763362010,13869.88069256,-59.34458160000213,52923.16964352001 2025-11-17,06:46:52.000,321,11155471,112125,0,1763362011,13869.87395624999,-59.40802376999636,52923.099772320005 2025-11-17,06:46:53.000,321,11155421,112005,0,1763362012,13869.86048363,-59.49966245999531,52922.96002992 2025-11-17,06:46:54.000,321,11155381,112045,0,1763362013,13869.96152828,-59.49966245999531,52922.932081440005 2025-11-17,06:46:55.000,321,11155419,111965,0,1763362014,13869.94131935,-59.53490810999938,52922.813300400005 2025-11-17,06:46:56.000,321,11155376,111965,0,1763362015,13869.995209829991,-59.556055499997456,52922.79932616 2025-11-17,06:46:57.000,321,11155412,112005,0,1763362016,13870.076045549991,-59.57720288999553,52922.673558 2025-11-17,06:46:58.000,321,11155399,112005,0,1763362017,13870.170353889996,-59.58425202000217,52922.6036868 2025-11-17,06:46:59.000,321,11155395,112005,0,1763362018,13870.278134849992,-59.5490063699981,52922.58272544 2025-11-17,06:47:00.000,321,11155444,111685,0,1763362019,13870.318552709992,-59.570153759996174,52922.56176408 2025-11-17,06:47:01.000,321,11155461,112045,0,1763362020,13870.358970569992,-59.598350280000886,52922.51984136001 2025-11-17,06:47:02.000,321,11155410,111885,0,1763362021,13870.433069979998,-59.570153759996174,52922.50586712 2025-11-17,06:47:03.000,321,11155472,111965,0,1763362022,13870.460015219993,-59.62654679999832,52922.49189288001 2025-11-17,06:47:04.000,321,11155434,112125,0,1763362023,13870.480224149993,-59.6476941899964,52922.429008800005 2025-11-17,06:47:05.000,321,11155463,112045,0,1763362024,13870.507169389988,-59.68293984000047,52922.429008800005 2025-11-17,06:47:06.000,321,11155464,111925,0,1763362025,13870.486960460003,-59.732283749995986,52922.47093152001 2025-11-17,06:47:07.000,321,11155394,111885,0,1763362026,13870.513905699998,-59.77457852999942,52922.429008800005 2025-11-17,06:47:08.000,321,11155482,112125,0,1763362027,13870.513905699998,-59.82392244000221,52922.45695728 2025-11-17,06:47:09.000,321,11155421,112045,0,1763362028,13870.507169389988,-59.859168089999,52922.4639444 2025-11-17,06:47:10.000,321,11155455,112165,0,1763362029,13870.433069979998,-60.021298079998815,52922.43599592 2025-11-17,06:47:11.000,321,11155405,112165,0,1763362030,13870.385915810002,-60.13408415999584,52922.42202168001 2025-11-17,06:47:12.000,321,11155474,112005,0,1763362031,13870.338761639992,-60.28211588999693,52922.429008800005 2025-11-17,06:47:13.000,321,11155433,112285,0,1763362032,13870.251189609997,-60.430147619998024,52922.40804744 2025-11-17,06:47:14.000,321,11155373,112165,0,1763362033,13870.143408650001,-60.57817934999912,52922.38708608 2025-11-17,06:47:15.000,321,11155376,111965,0,1763362034,13870.035627689991,-60.73326020999957,52922.41503456 2025-11-17,06:47:16.000,321,11155372,111845,0,1763362035,13869.948055659996,-60.90243932999874,52922.40804744 2025-11-17,06:47:17.000,321,11155465,112085,0,1763362036,13869.867219939995,-61.09276583999599,52922.380098960006 2025-11-17,06:47:18.000,321,11155394,111965,0,1763362037,13869.725757429995,-61.247846699996444,52922.2892664 2025-11-17,06:47:19.000,321,11155396,112125,0,1763362038,13869.65839433,-61.409976689996256,52922.2892664 2025-11-17,06:47:20.000,321,11155445,111885,0,1763362039,13869.597767539999,-61.515713640001195,52922.22638232 2025-11-17,06:47:21.000,321,11155451,112165,0,1763362040,13869.496722889999,-61.7130892799978,52922.20542096001 2025-11-17,06:47:22.000,321,11155392,112005,0,1763362041,13869.469777649989,-61.8611210099989,52922.12157552 2025-11-17,06:47:23.000,321,11155459,112165,0,1763362042,13869.409150859989,-62.03734925999743,52922.10061416 2025-11-17,06:47:24.000,321,11155412,111965,0,1763362043,13869.361996689993,-62.1712827299998,52922.03074296 2025-11-17,06:47:25.000,321,11155445,112045,0,1763362044,13869.308106209988,-62.319314460000896,52922.044717200006 2025-11-17,06:47:26.000,321,11155483,112085,0,1763362045,13869.314842519998,-62.42505140999856,52922.023755840004 2025-11-17,06:47:27.000,321,11155434,111925,0,1763362046,13869.301369899993,-62.57308313999965,52921.98183312 2025-11-17,06:47:28.000,321,11155387,112045,0,1763362047,13869.186852630002,-62.70701661000203,52921.856064960004 2025-11-17,06:47:29.000,321,11155478,111885,0,1763362048,13869.106016910002,-62.81980268999905,52921.9049748 2025-11-17,06:47:30.000,321,11155382,111965,0,1763362049,13869.025181190002,-62.93258876999607,52921.84209072 2025-11-17,06:47:31.000,321,11155409,112045,0,1763362050,13868.944345470001,-62.99603093999758,52921.84209072 2025-11-17,06:47:32.000,321,11155473,112005,0,1763362051,13868.890454989996,-63.11586615000124,52921.82112936001 2025-11-17,06:47:33.000,321,11155412,112085,0,1763362052,13868.75572878999,-63.186357450002106,52921.709335440006 2025-11-17,06:47:34.000,321,11155471,111925,0,1763362053,13868.668156759995,-63.2568487499957,52921.75125816001 2025-11-17,06:47:35.000,321,11155397,111845,0,1763362054,13868.54016687,-63.369634829999995,52921.6953612 2025-11-17,06:47:36.000,321,11155416,111925,0,1763362055,13868.49301269999,-63.4683226499983,52921.6953612 2025-11-17,06:47:37.000,321,11155493,112005,0,1763362056,13868.39870436,-63.552912209997885,52921.72330968 2025-11-17,06:47:38.000,321,11155485,111885,0,1763362057,13868.324604949994,-63.6797965500009,52921.66741272 2025-11-17,06:47:39.000,321,11155468,112005,0,1763362058,13868.223560299994,-63.76438611000049,52921.64645136 2025-11-17,06:47:40.000,321,11155404,112085,0,1763362059,13868.129251959988,-63.834877410001354,52921.590554400005 2025-11-17,06:47:41.000,321,11155516,112245,0,1763362060,13868.061888859993,-63.9265161000003,52921.541644560006 2025-11-17,06:47:42.000,321,11155390,111805,0,1763362061,13868.021470999993,-63.97586000999581,52921.61151576001 2025-11-17,06:47:43.000,321,11155468,112125,0,1763362062,13867.960844209993,-64.09569521999947,52921.56959304 2025-11-17,06:47:44.000,321,11155389,111965,0,1763362063,13867.900217419992,-64.13094086999627,52921.57658016 2025-11-17,06:47:45.000,321,11155461,112125,0,1763362064,13867.846326940002,-64.24372695000056,52921.520683200004 2025-11-17,06:47:46.000,321,11155400,112045,0,1763362065,13867.745282290001,-64.35651302999759,52921.50670896 2025-11-17,06:47:47.000,321,11155381,112325,0,1763362066,13867.765491220001,-64.4833973700006,52921.48574760001 2025-11-17,06:47:48.000,321,11155469,112165,0,1763362067,13867.698128119991,-64.57503605999955,52921.450812 2025-11-17,06:47:49.000,321,11155460,111845,0,1763362068,13867.650973949996,-64.64552736000041,52921.45779912 2025-11-17,06:47:50.000,321,11155386,112205,0,1763362069,13867.58361085,-64.73716604999936,52921.38792792 2025-11-17,06:47:51.000,321,11155414,112005,0,1763362070,13867.576874539991,-64.84995212999638,52921.40190216 2025-11-17,06:47:52.000,321,11155473,111965,0,1763362071,13867.52298406,-64.89929603999917,52921.32504384001 2025-11-17,06:47:53.000,321,11155407,111965,0,1763362072,13867.50277513,-65.05437689999962,52921.31805672001 2025-11-17,06:47:54.000,321,11155370,112165,0,1763362073,13867.43541202999,-65.174212109996,52921.31805672001 2025-11-17,06:47:55.000,321,11155421,111805,0,1763362074,13867.32089476,-65.29404731999966,52921.33901808 2025-11-17,06:47:56.000,321,11155385,111965,0,1763362075,13867.24005904,-65.4702755699982,52921.33901808 2025-11-17,06:47:57.000,321,11155453,112085,0,1763362076,13867.145750699994,-65.61830729999929,52921.28312112 2025-11-17,06:47:58.000,321,11155397,112165,0,1763362077,13866.984079259993,-65.84387946000061,52921.255172640005 2025-11-17,06:47:59.000,321,11155447,112165,0,1763362078,13866.876298299998,-65.98486206000234,52921.23421128 2025-11-17,06:48:00.000,321,11155405,112005,0,1763362079,13866.795462579998,-66.08354988000065,52921.21324992 2025-11-17,06:48:01.000,321,11155476,112045,0,1763362080,13866.640527449992,-66.23158161000174,52921.185301440004 2025-11-17,06:48:02.000,321,11155428,111925,0,1763362081,13866.539482799992,-66.35141681999812,52921.19228856 2025-11-17,06:48:03.000,321,11155489,112085,0,1763362082,13866.445174460001,-66.47830116000114,52921.11543024 2025-11-17,06:48:04.000,321,11155421,112085,0,1763362083,13866.290239329996,-66.59108723999816,52921.12241736 2025-11-17,06:48:05.000,321,11155470,111845,0,1763362084,13866.209403609995,-66.76731548999669,52921.09446888 2025-11-17,06:48:06.000,321,11155489,112085,0,1763362085,13866.05446847999,-66.90124895999907,52921.03158480001 2025-11-17,06:48:07.000,321,11155410,111845,0,1763362086,13865.93321489999,-67.04928069000016,52921.017610560004 2025-11-17,06:48:08.000,321,11155420,111885,0,1763362087,13865.778279769998,-67.21141067999997,52920.98267496001 2025-11-17,06:48:09.000,321,11155463,111925,0,1763362088,13865.657026189998,-67.34534415000235,52920.87786816 2025-11-17,06:48:10.000,321,11155403,112125,0,1763362089,13865.515563679997,-67.47927761999745,52920.926778 2025-11-17,06:48:11.000,321,11155398,111885,0,1763362090,13865.340419619992,-67.62026021999918,52920.86389392001 2025-11-17,06:48:12.000,321,11155483,112045,0,1763362091,13865.14506663,-67.76124282000092,52920.82197120001 2025-11-17,06:48:13.000,321,11155385,111925,0,1763362092,13864.97665887999,-67.92337281000073,52920.78004848 2025-11-17,06:48:14.000,321,11155414,112005,0,1763362093,13864.79477850999,-68.08550280000054,52920.801009840005 2025-11-17,06:48:15.000,321,11155498,112005,0,1763362094,13864.585952899994,-68.25468191999971,52920.73113864 2025-11-17,06:48:16.000,321,11155485,112165,0,1763362095,13864.491644559988,-68.4379592999976,52920.6123576 2025-11-17,06:48:17.000,321,11155430,111965,0,1763362096,13864.282818949992,-68.57894189999934,52920.59838336 2025-11-17,06:48:18.000,321,11155438,112005,0,1763362097,13864.127883820001,-68.684678849997,52920.56344776 2025-11-17,06:48:19.000,321,11155380,111845,0,1763362098,13864.047048100001,-68.80451406000066,52920.50056368 2025-11-17,06:48:20.000,321,11155454,112125,0,1763362099,13863.96621238,-68.90320187999896,52920.44466672 2025-11-17,06:48:21.000,321,11155417,111885,0,1763362100,13863.92579452,-69.01598795999598,52920.38178264 2025-11-17,06:48:22.000,321,11155434,112165,0,1763362101,13863.92579452,-68.9948405699979,52920.367808400006 2025-11-17,06:48:23.000,321,11155433,112085,0,1763362102,13863.939267139991,-69.07238099999813,52920.32588568 2025-11-17,06:48:24.000,321,11155477,112125,0,1763362103,13863.96621238,-69.142872299999,52920.297937200005 2025-11-17,06:48:25.000,321,11155477,111925,0,1763362104,13864.047048100001,-69.1781179499958,52920.23505312 2025-11-17,06:48:26.000,321,11155473,111925,0,1763362105,13864.080729649992,-69.26270750999538,52920.24204024001 2025-11-17,06:48:27.000,321,11155428,111965,0,1763362106,13864.141356439992,-69.30500228999881,52920.23505312 2025-11-17,06:48:28.000,321,11155444,112085,0,1763362107,13864.222192159992,-69.40369010999711,52920.2630016 2025-11-17,06:48:29.000,321,11155424,112085,0,1763362108,13864.296291569997,-69.43893576000119,52920.26998872001 2025-11-17,06:48:30.000,321,11155418,112045,0,1763362109,13864.410808840003,-69.43893576000119,52920.35383416 2025-11-17,06:48:31.000,321,11155389,112245,0,1763362110,13864.525326109993,-69.4882796699967,52920.367808400006 2025-11-17,06:48:32.000,321,11155409,112245,0,1763362111,13864.572480279989,-69.54467270999885,52920.40973112001 2025-11-17,06:48:33.000,321,11155437,112045,0,1763362112,13864.619634449999,-69.61516400999972,52920.43069248 2025-11-17,06:48:34.000,321,11155476,111885,0,1763362113,13864.633107069989,-69.67860618000122,52920.465628080005 2025-11-17,06:48:35.000,321,11155378,111885,0,1763362114,13864.686997549994,-69.71385182999802,52920.54947352 2025-11-17,06:48:36.000,321,11155432,112045,0,1763362115,13864.79477850999,-69.7349992199961,52920.59838336 2025-11-17,06:48:37.000,321,11155387,112005,0,1763362116,13864.90255947,-69.78434312999889,52920.64030608 2025-11-17,06:48:38.000,321,11155447,111885,0,1763362117,13864.97665887999,-69.87598181999783,52920.68921592 2025-11-17,06:48:39.000,321,11155546,111965,0,1763362118,13865.030549359995,-69.99581703000149,52920.77306136001 2025-11-17,06:48:40.000,321,11155418,112045,0,1763362119,13865.050758289995,-70.10860310999851,52920.83594544 2025-11-17,06:48:41.000,321,11155435,112125,0,1763362120,13865.07770352999,-70.22138918999553,52920.84293256001 2025-11-17,06:48:42.000,321,11155491,111925,0,1763362121,13865.138330319991,-70.36237178999727,52920.926778 2025-11-17,06:48:43.000,321,11155387,112045,0,1763362122,13865.091176149996,-70.49630525999964,52921.038571920006 2025-11-17,06:48:44.000,321,11155374,111885,0,1763362123,13865.030549359995,-70.67253350999817,52921.05254616 2025-11-17,06:48:45.000,321,11155456,111885,0,1763362124,13864.990131499995,-70.83466349999799,52921.10844312001 2025-11-17,06:48:46.000,321,11155435,112165,0,1763362125,13864.9227684,-70.94744958000229,52921.22722416001 2025-11-17,06:48:47.000,321,11155411,112125,0,1763362126,13864.828460059995,-71.08138304999738,52921.26914688 2025-11-17,06:48:48.000,321,11155434,112125,0,1763362127,13864.680261239999,-71.19416913000168,52921.255172640005 2025-11-17,06:48:49.000,321,11155467,111885,0,1763362128,13864.599425519998,-71.29285694999999,52921.33203096 2025-11-17,06:48:50.000,321,11155379,112125,0,1763362129,13864.457963009998,-71.46908519999852,52921.38792792 2025-11-17,06:48:51.000,321,11155463,111965,0,1763362130,13864.303027879992,-71.63121518999833,52921.3809408 2025-11-17,06:48:52.000,321,11155418,111965,0,1763362131,13864.161565369992,-71.75809953000135,52921.39491504001 2025-11-17,06:48:53.000,321,11155452,112085,0,1763362132,13864.060520719991,-71.92022952000116,52921.46478624001 2025-11-17,06:48:54.000,321,11155417,111965,0,1763362133,13864.013366549996,-72.02596646999882,52921.43683776 2025-11-17,06:48:55.000,321,11155428,112005,0,1763362134,13863.932530829996,-72.16694907000056,52921.471773360005 2025-11-17,06:48:56.000,321,11155424,111965,0,1763362135,13863.750650459995,-72.2938334099963,52921.49972184 2025-11-17,06:48:57.000,321,11155443,111845,0,1763362136,13863.6428695,-72.4700616600021,52921.51369608001 2025-11-17,06:48:58.000,321,11155442,111765,0,1763362137,13863.51487960999,-72.63219165000191,52921.56260592001 2025-11-17,06:48:59.000,321,11155378,112205,0,1763362138,13863.339735549998,-72.82251815999916,52921.56959304 2025-11-17,06:49:00.000,321,11155487,112005,0,1763362139,13863.178064109998,-73.04104119000112,52921.58356728001 2025-11-17,06:49:01.000,321,11155420,112005,0,1763362140,13863.050074220002,-73.24546595999709,52921.541644560006 2025-11-17,06:49:02.000,321,11155457,111965,0,1763362141,13862.868193850001,-73.40054681999754,52921.590554400005 2025-11-17,06:49:03.000,321,11155467,112045,0,1763362142,13862.652631929996,-73.57677506999607,52921.58356728001 2025-11-17,06:49:04.000,321,11155442,112205,0,1763362143,13862.45727893999,-73.76005245000124,52921.57658016 2025-11-17,06:49:05.000,321,11155405,111885,0,1763362144,13862.228244399994,387.3305899800034,52921.49273472001 2025-11-17,06:49:06.000,321,11155449,111965,0,1763362145,13861.965528309993,-74.0772633000015,52921.520683200004 2025-11-17,06:49:07.000,321,11155416,111965,0,1763362146,13861.770175320002,-74.25349155000004,52921.50670896 2025-11-17,06:49:08.000,321,11155445,112125,0,1763362147,13861.46030505999,-74.4226706699992,52921.471773360005 2025-11-17,06:49:09.000,321,11155432,111925,0,1763362148,13861.11675324999,-74.59184978999838,52921.48574760001 2025-11-17,06:49:10.000,321,11155462,112165,0,1763362149,13860.820355609998,-74.82447107999906,52921.33901808 2025-11-17,06:49:11.000,321,11155451,112085,0,1763362150,13860.530694280002,-74.97955193999951,52921.32504384001 2025-11-17,06:49:12.000,321,11155403,111965,0,1763362151,13860.16693354,-75.16987844999676,52921.26215976 2025-11-17,06:49:13.000,321,11155399,111965,0,1763362152,13859.870535899994,-75.39545060999808,52921.206262800006 2025-11-17,06:49:14.000,321,11155470,112085,0,1763362153,13859.587610879993,-75.59987538000132,52921.19927568001 2025-11-17,06:49:15.000,321,11155363,111965,0,1763362154,13859.297949549997,-75.80430014999729,52921.10844312001 2025-11-17,06:49:16.000,321,11155474,112085,0,1763362155,13859.055442389996,-75.98052839999582,52921.04555904 2025-11-17,06:49:17.000,321,11155405,112085,0,1763362156,13858.752308439995,-76.15675665000163,52920.95472648 2025-11-17,06:49:18.000,321,11155501,112165,0,1763362157,13858.489592349993,-76.37527967999631,52920.89882952 2025-11-17,06:49:19.000,321,11155392,112325,0,1763362158,13858.233612570002,-76.53740966999612,52920.83594544 2025-11-17,06:49:20.000,321,11155410,112245,0,1763362159,13858.011314340001,-76.74888356999872,52920.74511288001 2025-11-17,06:49:21.000,321,11155444,111845,0,1763362160,13857.80248872999,-76.96035747000133,52920.66825456 2025-11-17,06:49:22.000,321,11155433,112045,0,1763362161,13857.593663119995,-77.15068397999858,52920.59139624 2025-11-17,06:49:23.000,321,11155445,112045,0,1763362162,13857.317474409989,-77.33396135999647,52920.486589440006 2025-11-17,06:49:24.000,321,11155456,111965,0,1763362163,13857.128857729993,-77.46084569999948,52920.45165384 2025-11-17,06:49:25.000,321,11155461,112205,0,1763362164,13856.899823189997,-77.61592655999993,52920.367808400006 2025-11-17,06:49:26.000,321,11155388,111965,0,1763362165,13856.61016186,-77.7851056799991,52920.22107888001 2025-11-17,06:49:27.000,321,11155409,112045,0,1763362166,13856.3676547,-77.97543218999635,52920.130246320005 2025-11-17,06:49:28.000,321,11155406,112045,0,1763362167,13856.152092779994,-78.14461130999553,52920.06037512 2025-11-17,06:49:29.000,321,11155443,112045,0,1763362168,13855.902849309998,-78.34198694999941,52919.97652968001 2025-11-17,06:49:30.000,321,11155373,112005,0,1763362169,13855.660342149997,-78.56755911000073,52919.87172288 2025-11-17,06:49:31.000,321,11155424,111965,0,1763362170,13855.444780229991,-78.75083648999862,52919.794864560004 2025-11-17,06:49:32.000,321,11155379,112125,0,1763362171,13855.215745689995,-78.91296647999843,52919.71101912 2025-11-17,06:49:33.000,321,11155387,111965,0,1763362172,13854.97997483999,-79.11739125000167,52919.627173680004 2025-11-17,06:49:34.000,321,11155476,112045,0,1763362173,13854.703786129998,-79.36411080000107,52919.51537976 2025-11-17,06:49:35.000,321,11155455,112365,0,1763362174,13854.481487899997,-79.59673209000175,52919.43153432001 2025-11-17,06:49:36.000,321,11155462,112005,0,1763362175,13854.27266229,-79.787058599999,52919.30576616001 2025-11-17,06:49:37.000,321,11155462,112165,0,1763362176,13854.117727159995,-80.00558163000096,52919.27083056 2025-11-17,06:49:38.000,321,11155371,112125,0,1763362177,13853.94258309999,-80.11131857999862,52919.179998 2025-11-17,06:49:39.000,321,11155442,111925,0,1763362178,13853.787647969999,-80.25230118000036,52919.06820408001 2025-11-17,06:49:40.000,321,11155446,112165,0,1763362179,13853.673130699994,-80.41443117000017,52918.98435864 2025-11-17,06:49:41.000,321,11155472,112005,0,1763362180,13853.572086049993,-80.4919716000004,52918.94243592 2025-11-17,06:49:42.000,321,11155414,112125,0,1763362181,13853.437359850002,-80.61885593999614,52918.87955184001 2025-11-17,06:49:43.000,321,11155485,111885,0,1763362182,13853.289161029992,-80.7386911499998,52918.7957064 2025-11-17,06:49:44.000,321,11155422,112045,0,1763362183,13853.208325309992,-80.88672288000089,52918.71186096001 2025-11-17,06:49:45.000,321,11155454,111885,0,1763362184,13853.03318125,-81.02770547999535,52918.66295112001 2025-11-17,06:49:46.000,321,11155466,112245,0,1763362185,13852.91192767,-81.16868807999708,52918.63500264001 2025-11-17,06:49:47.000,321,11155425,112165,0,1763362186,13852.817619329995,-81.26737589999539,52918.55814432 2025-11-17,06:49:48.000,321,11155417,111925,0,1763362187,13852.64921158,-81.4295058899952,52918.54417008001 2025-11-17,06:49:49.000,321,11155429,112125,0,1763362188,13852.507749069999,-81.57048848999693,52918.46032464 2025-11-17,06:49:50.000,321,11155416,112125,0,1763362189,13852.413440729993,379.47081002999766,52918.43237616 2025-11-17,06:49:51.000,321,11155476,112005,0,1763362190,13852.325868699998,-81.81720803999633,52918.41840192 2025-11-17,06:49:52.000,321,11155388,112045,0,1763362191,13852.197878810002,-81.96523976999742,52918.38346632 2025-11-17,06:49:53.000,321,11155484,111885,0,1763362192,13852.042943679997,-82.08507498000108,52918.29962088001 2025-11-17,06:49:54.000,321,11155461,111885,0,1763362193,13851.908217479991,-82.24015584000153,52918.36250496 2025-11-17,06:49:55.000,321,11155443,112005,0,1763362194,13851.75328235,-82.40228583000135,52918.3415436 2025-11-17,06:49:56.000,321,11155393,112085,0,1763362195,13851.598347219995,-82.56441582000116,52918.31359512 2025-11-17,06:49:57.000,321,11155454,112245,0,1763362196,13851.47035733,-82.67720189999818,52918.29263376 2025-11-17,06:49:58.000,321,11155375,112045,0,1763362197,13851.301949579989,-82.81818449999992,52918.306608000006 2025-11-17,06:49:59.000,321,11155467,112125,0,1763362198,13851.147014449998,-82.87457754000206,52918.22276256 2025-11-17,06:50:00.000,321,11155466,112005,0,1763362199,13850.998815630002,-83.00851100999716,52918.22276256 2025-11-17,06:50:01.000,321,11155457,112005,0,1763362200,13850.944925149997,-83.12834622000082,52918.236736800005 2025-11-17,06:50:02.000,321,11155429,111925,0,1763362201,13850.756308470001,-83.19178839000233,52918.22276256 2025-11-17,06:50:03.000,321,11155433,112005,0,1763362202,13850.648527509991,-83.26932881999528,52918.18083984001 2025-11-17,06:50:04.000,321,11155447,112325,0,1763362203,13850.46664713999,-83.37506577000022,52918.18083984001 2025-11-17,06:50:05.000,321,11155433,112005,0,1763362204,13850.35212987,-83.45260620000045,52918.236736800005 2025-11-17,06:50:06.000,321,11155471,111885,0,1763362205,13850.278030459995,-83.55129401999875,52918.22276256 2025-11-17,06:50:07.000,321,11155424,111965,0,1763362206,13850.170249499999,-83.6429327099977,52918.236736800005 2025-11-17,06:50:08.000,321,11155458,112005,0,1763362207,13850.055732229994,-83.64998183999705,52918.24372392 2025-11-17,06:50:09.000,321,11155387,112045,0,1763362208,13849.981632819989,-83.741620529996,52918.31359512 2025-11-17,06:50:10.000,321,11155470,111965,0,1763362209,13849.894060789993,-83.72752226999728,52918.236736800005 2025-11-17,06:50:11.000,321,11155482,111925,0,1763362210,13849.759334590002,-83.82621008999558,52918.306608000006 2025-11-17,06:50:12.000,321,11155420,112325,0,1763362211,13849.638081010002,-83.86145573999966,52918.36250496 2025-11-17,06:50:13.000,321,11155483,111965,0,1763362212,13849.530300049992,-83.9178487800018,52918.36949208 2025-11-17,06:50:14.000,321,11155412,111925,0,1763362213,13849.41578278,-83.96719268999732,52918.43936328 2025-11-17,06:50:15.000,321,11155484,112205,0,1763362214,13849.27432027,-84.00948747000075,52918.46731176001 2025-11-17,06:50:16.000,321,11155394,112125,0,1763362215,13849.11264883,-84.06588050999562,52918.50923448 2025-11-17,06:50:17.000,321,11155476,112165,0,1763362216,13849.00486786999,-84.13637180999649,52918.57910568 2025-11-17,06:50:18.000,321,11155377,112005,0,1763362217,13848.822987499989,-84.20686310999736,52918.572118560005 2025-11-17,06:50:19.000,321,11155430,112165,0,1763362218,13848.661316059988,-84.27735440999822,52918.64897688 2025-11-17,06:50:20.000,321,11155382,112085,0,1763362219,13848.405336279997,-84.40423875000124,52918.690899600006 2025-11-17,06:50:21.000,321,11155409,111845,0,1763362220,13848.209983289991,-84.50292656999954,52918.641989760006 2025-11-17,06:50:22.000,321,11155462,112085,0,1763362221,13848.03483923,-84.61571264999657,52918.70487384 2025-11-17,06:50:23.000,321,11155385,112045,0,1763362222,13847.920321959995,-84.70030220999615,52918.7957064 2025-11-17,06:50:24.000,321,11155487,111965,0,1763362223,13847.731705279999,-84.7919408999951,52918.81666776 2025-11-17,06:50:25.000,321,11155408,111965,0,1763362224,13847.596979079994,-84.86948132999532,52918.89352608 2025-11-17,06:50:26.000,321,11155480,112125,0,1763362225,13847.455516569993,-84.98226740999962,52918.91448744 2025-11-17,06:50:27.000,321,11155464,112485,0,1763362226,13847.273636199992,-85.07390609999857,52918.956410160004 2025-11-17,06:50:28.000,321,11155433,112165,0,1763362227,13847.051337969991,-85.20079044000158,52918.99134576 2025-11-17,06:50:29.000,321,11155476,111925,0,1763362228,13846.91661177,-85.35587130000204,52919.06820408001 2025-11-17,06:50:30.000,321,11155383,112045,0,1763362229,13846.701049849995,-85.4968538999965,52919.04724272001 2025-11-17,06:50:31.000,321,11155461,111925,0,1763362230,13846.54611471999,-85.60259085000143,52919.08916544 2025-11-17,06:50:32.000,321,11155459,111965,0,1763362231,13846.431597449999,-85.69422954000038,52919.06121696 2025-11-17,06:50:33.000,321,11155482,112045,0,1763362232,13846.303607559988,-85.77881909999996,52919.09615256001 2025-11-17,06:50:34.000,321,11155397,111885,0,1763362233,13846.168881359998,-85.9198017000017,52919.10313968 2025-11-17,06:50:35.000,321,11155399,111885,0,1763362234,13846.007209919997,-86.00439126000128,52919.11711392001 2025-11-17,06:50:36.000,321,11155461,112165,0,1763362235,13845.892692649992,-86.12422646999767,52919.22192072 2025-11-17,06:50:37.000,321,11155404,112325,0,1763362236,13845.784911689996,-86.22996341999533,52919.26384344001 2025-11-17,06:50:38.000,321,11155476,112005,0,1763362237,13845.63671287,-86.32160211000155,52919.26384344001 2025-11-17,06:50:39.000,321,11155424,112165,0,1763362238,13845.461568809995,-86.45553557999665,52919.29877904 2025-11-17,06:50:40.000,321,11155396,112125,0,1763362239,13845.293161059999,-86.53307600999688,52919.36865024 2025-11-17,06:50:41.000,321,11155442,112045,0,1763362240,13845.151698549998,-86.56832166000095,52919.4245472 2025-11-17,06:50:42.000,321,11155399,112005,0,1763362241,13844.963081870002,-86.63176382999518,52919.43852144 2025-11-17,06:50:43.000,321,11155412,111925,0,1763362242,13844.855300909992,-86.73045165000076,52919.50140552001 2025-11-17,06:50:44.000,321,11155387,111965,0,1763362243,13844.760992570002,-86.83618859999842,52919.54332824 2025-11-17,06:50:45.000,321,11155473,112045,0,1763362244,13844.693629469992,-86.91372902999865,52919.627173680004 2025-11-17,06:50:46.000,321,11155397,112125,0,1763362245,13844.53869434,-86.98422032999952,52919.69005776001 2025-11-17,06:50:47.000,321,11155477,112005,0,1763362246,13844.39723183,-87.11815380000189,52919.72499336 2025-11-17,06:50:48.000,321,11155418,112045,0,1763362247,13844.32986872999,-87.2168416200002,52919.78787744001 2025-11-17,06:50:49.000,321,11155500,112085,0,1763362248,13844.1749336,-87.30143117999978,52919.87172288 2025-11-17,06:50:50.000,321,11155461,111965,0,1763362249,13844.040207399994,-87.36487335000129,52919.93460696001 2025-11-17,06:50:51.000,321,11155407,112045,0,1763362250,13843.932426439998,-87.42831551999552,52920.0184524 2025-11-17,06:50:52.000,321,11155459,112085,0,1763362251,13843.811172859998,-87.49880681999639,52920.0883236 2025-11-17,06:50:53.000,321,11155440,112165,0,1763362252,13843.629292489997,-87.55519985999854,52920.11627208 2025-11-17,06:50:54.000,321,11155414,111965,0,1763362253,13843.440675810001,-87.61159290000069,52920.18614328 2025-11-17,06:50:55.000,321,11155410,112085,0,1763362254,13843.2992133,-87.6609368099962,52920.33985992001 2025-11-17,06:50:56.000,321,11155469,112085,0,1763362255,13843.17795972,-87.75257549999515,52920.30492432 2025-11-17,06:50:57.000,321,11155391,112165,0,1763362256,13842.982606729995,-87.76667376000114,52920.45165384 2025-11-17,06:50:58.000,321,11155420,111885,0,1763362257,13842.84788052999,-87.87945983999816,52920.4726152 2025-11-17,06:50:59.000,321,11155497,111805,0,1763362258,13842.645791229988,-87.94995113999903,52920.55646064001 2025-11-17,06:51:00.000,321,11155427,112205,0,1763362259,13842.484119790002,-87.97814765999647,52920.56344776 2025-11-17,06:51:01.000,321,11155482,112005,0,1763362260,13842.369602519997,-88.04863895999733,52920.65428032001 2025-11-17,06:51:02.000,321,11155412,112045,0,1763362261,13842.234876319992,-88.05568808999669,52920.703190160006 2025-11-17,06:51:03.000,321,11155478,112165,0,1763362262,13842.113622739991,-88.07683548000205,52920.82895832 2025-11-17,06:51:04.000,321,11155403,112085,0,1763362263,13842.005841779996,-88.10503199999948,52920.94773936 2025-11-17,06:51:05.000,321,11155496,112125,0,1763362264,13841.89132450999,-88.13322851999692,52920.98267496001 2025-11-17,06:51:06.000,321,11155498,112085,0,1763362265,13841.675762589999,-88.18257242999971,52921.05953328001 2025-11-17,06:51:07.000,321,11155436,112245,0,1763362266,13841.527563769989,-88.19667068999843,52921.23421128 2025-11-17,06:51:08.000,321,11155471,112205,0,1763362267,13841.386101259988,-88.23896547000186,52921.33203096 2025-11-17,06:51:09.000,321,11155413,111805,0,1763362268,13841.224429820002,-88.28830937999737,52921.41587640001 2025-11-17,06:51:10.000,321,11155470,111925,0,1763362269,13841.076230999992,-88.3306041600008,52921.54863168 2025-11-17,06:51:11.000,321,11155400,112085,0,1763362270,13840.887614319996,-88.38699719999568,52921.61850288 2025-11-17,06:51:12.000,321,11155493,112005,0,1763362271,13840.80004229,-88.47158675999526,52921.71632256 2025-11-17,06:51:13.000,321,11155404,112325,0,1763362272,13840.63837085,-88.54207805999613,52921.84907784001 2025-11-17,06:51:14.000,321,11155418,112165,0,1763362273,13840.55753513,-88.60552022999764,52922.00279448 2025-11-17,06:51:15.000,321,11155485,112245,0,1763362274,13840.375654759999,-88.69715891999658,52922.05869144 2025-11-17,06:51:16.000,321,11155419,112165,0,1763362275,13840.213983319998,-88.80289587000152,52922.15651112001 2025-11-17,06:51:17.000,321,11155504,111805,0,1763362276,13840.092729739998,-88.89453456000047,52922.26830504 2025-11-17,06:51:18.000,321,11155411,112005,0,1763362277,13839.944530920002,-88.97207499000069,52922.35215048001 2025-11-17,06:51:19.000,321,11155422,111885,0,1763362278,13839.809804719996,-89.10600845999579,52922.49189288001 2025-11-17,06:51:20.000,321,11155488,111805,0,1763362279,13839.58077018,-89.23289279999881,52922.58272544 2025-11-17,06:51:21.000,321,11155485,111965,0,1763362280,13839.466252909995,-89.3809245299999,52922.68753224001 2025-11-17,06:51:22.000,321,11155511,112125,0,1763362281,13839.29110884999,-89.45141583000077,52922.83426176001 2025-11-17,06:51:23.000,321,11155408,111845,0,1763362282,13839.169855269989,-89.59239842999523,52922.92509432001 2025-11-17,06:51:24.000,321,11155480,111885,0,1763362283,13839.035129069998,-89.6628897299961,52923.08579808 2025-11-17,06:51:25.000,321,11155462,112005,0,1763362284,13838.907139180003,-89.78977406999911,52923.12073368001 2025-11-17,06:51:26.000,321,11155471,112005,0,1763362285,13838.731995119997,-89.90256014999613,52923.16265640001 2025-11-17,06:51:27.000,321,11155408,112045,0,1763362286,13838.590532609996,-89.973051449997,52923.316373040005 2025-11-17,06:51:28.000,321,11155484,112005,0,1763362287,13838.529905819996,-90.07878840000194,52923.44912832 2025-11-17,06:51:29.000,321,11155449,112485,0,1763362288,13838.489487959996,-90.1845253499996,52923.52598664001 2025-11-17,06:51:30.000,321,11155453,112125,0,1763362289,13838.41538854999,-90.24091839000175,52923.6866904 2025-11-17,06:51:31.000,321,11155478,112365,0,1763362290,13838.39517961999,-90.26911490999919,52923.79848432 2025-11-17,06:51:32.000,321,11155429,112005,0,1763362291,13838.35476175999,-90.29026229999727,52923.868355520004 2025-11-17,06:51:33.000,321,11155446,112205,0,1763362292,13838.26045342,-90.3325570800007,52924.01508504 2025-11-17,06:51:34.000,321,11155483,111965,0,1763362293,13838.26045342,-90.34665533999942,52924.18277592 2025-11-17,06:51:35.000,321,11155500,112005,0,1763362294,13838.24024449,-90.41009751000092,52924.32950544 2025-11-17,06:51:36.000,321,11155436,112125,0,1763362295,13838.287398659995,-90.43829402999836,52924.47623496 2025-11-17,06:51:37.000,321,11155405,111965,0,1763362296,13838.25371710999,-90.47353967999516,52924.64392584 2025-11-17,06:51:38.000,321,11155459,111965,0,1763362297,13838.26045342,-90.54403097999602,52924.83257808 2025-11-17,06:51:39.000,321,11155466,112125,0,1763362298,13838.267189729995,-90.60747314999753,52924.95834624 2025-11-17,06:51:40.000,321,11155384,112045,0,1763362299,13838.33455282999,-90.62862053999561,52925.12603712 2025-11-17,06:51:41.000,321,11155425,112085,0,1763362300,13838.40191593,-90.68501357999776,52925.342637839996 2025-11-17,06:51:42.000,321,11155440,111805,0,1763362301,13838.408652239996,-90.70616096999584,52925.53827720001 2025-11-17,06:51:43.000,321,11155479,111485,0,1763362302,13838.523169510001,-90.74845574999927,52925.69898096 2025-11-17,06:51:44.000,321,11155435,112125,0,1763362303,13838.523169510001,-90.7766522699967,52925.8876332 2025-11-17,06:51:45.000,321,11155499,111965,0,1763362304,13838.590532609996,-90.82599617999949,52926.10423392 2025-11-17,06:51:46.000,321,11155414,112085,0,1763362305,13838.604005230001,-90.86124182999629,52926.32782176001 2025-11-17,06:51:47.000,321,11155511,112045,0,1763362306,13838.644423090002,-90.89648748000036,52926.53044824 2025-11-17,06:51:48.000,321,11155434,111965,0,1763362307,13838.597268919992,-90.91763486999844,52926.7260876 2025-11-17,06:51:49.000,321,11155440,111965,0,1763362308,13838.644423090002,-90.93878225999651,52926.94268832 2025-11-17,06:51:50.000,321,11155418,111965,0,1763362309,13838.610741539997,-90.90353660999972,52927.18723752 2025-11-17,06:51:51.000,321,11155469,112125,0,1763362310,13838.630950469997,-90.94583138999587,52927.43178672001 2025-11-17,06:51:52.000,321,11155504,111965,0,1763362311,13838.691577259997,-91.00222442999802,52927.62043896001 2025-11-17,06:51:53.000,321,11155417,111925,0,1763362312,13838.630950469997,-91.01632268999674,52927.82306544 2025-11-17,06:51:54.000,321,11155470,111805,0,1763362313,13838.577059989992,-91.05156834000081,52928.130498720006 2025-11-17,06:51:55.000,321,11155421,112165,0,1763362314,13838.502960580001,-91.07271572999889,52928.31216384 2025-11-17,06:51:56.000,321,11155443,111885,0,1763362315,13838.33455282999,-91.15730528999848,52928.514790320005 2025-11-17,06:51:57.000,321,11155475,111885,0,1763362316,13838.31434389999,-91.17845267999655,52928.73837816 2025-11-17,06:51:58.000,321,11155439,112165,0,1763362317,13838.348025449995,-91.24894397999742,52929.01087584001 2025-11-17,06:51:59.000,321,11155438,112125,0,1763362318,13838.29413496999,-91.31943527999829,52929.21350232 2025-11-17,06:52:00.000,321,11155457,111965,0,1763362319,13838.19982663,-91.29828789000021,52929.43010304 2025-11-17,06:52:01.000,321,11155499,111965,0,1763362320,13838.19982663,-91.3828774499998,52929.68163936001 2025-11-17,06:52:02.000,321,11155445,112205,0,1763362321,13838.07183673999,-91.43222135999531,52929.87727872001 2025-11-17,06:52:03.000,321,11155481,111965,0,1763362322,13837.984264709994,-91.46041788000002,52930.10086656 2025-11-17,06:52:04.000,321,11155503,112125,0,1763362323,13837.829329579989,-91.4815652699981,52930.36637712 2025-11-17,06:52:05.000,321,11155468,112045,0,1763362324,13837.802384339993,-91.48861439999746,52930.56201648 2025-11-17,06:52:06.000,321,11155526,112005,0,1763362325,13837.748493859988,-91.55205656999897,52930.73669448001 2025-11-17,06:52:07.000,321,11155431,112205,0,1763362326,13837.566613490002,-91.56615482999769,52930.95329520001 2025-11-17,06:52:08.000,321,11155474,111805,0,1763362327,13837.425150980001,-91.60140048000176,52931.1629088 2025-11-17,06:52:09.000,321,11155437,111765,0,1763362328,13837.303897400001,-91.65074438999727,52931.42841936001 2025-11-17,06:52:10.000,321,11155437,111965,0,1763362329,13837.20285275,-91.73533394999686,52931.582136000005 2025-11-17,06:52:11.000,321,11155484,112125,0,1763362330,13837.1018081,-91.76353047000157,52931.77078824001 2025-11-17,06:52:12.000,321,11155501,111805,0,1763362331,13837.00076345,-91.81992350999644,52931.95944048001 2025-11-17,06:52:13.000,321,11155470,112045,0,1763362332,13836.818883079999,-91.83402176999516,52932.16905408 2025-11-17,06:52:14.000,321,11155479,112005,0,1763362333,13836.738047359999,-91.90451306999603,52932.371680560005 2025-11-17,06:52:15.000,321,11155486,111965,0,1763362334,13836.603321159993,-91.9750043699969,52932.51841008 2025-11-17,06:52:16.000,321,11155437,112045,0,1763362335,13836.461858649993,-92.00320089000161,52932.7350108 2025-11-17,06:52:17.000,321,11155489,112085,0,1763362336,13836.387759240002,-92.06664305999584,52932.93763728001 2025-11-17,06:52:18.000,321,11155490,111925,0,1763362337,13836.253033039997,-92.14418348999607,52933.10532816001 2025-11-17,06:52:19.000,321,11155491,111965,0,1763362338,13836.219351489992,-92.17238001000078,52933.328916000006 2025-11-17,06:52:20.000,321,11155476,112045,0,1763362339,13836.118306839991,-92.2217239199963,52933.52455536 2025-11-17,06:52:21.000,321,11155441,112005,0,1763362340,13836.118306839991,-92.1864782699995,52933.713207600005 2025-11-17,06:52:22.000,321,11155419,111965,0,1763362341,13836.131779459996,-92.17238001000078,52933.94378256001 2025-11-17,06:52:23.000,321,11155421,112165,0,1763362342,13836.172197319996,-92.15828175000206,52934.13942192001 2025-11-17,06:52:24.000,321,11155488,111765,0,1763362343,13836.178933629992,-92.17238001000078,52934.335061280006 2025-11-17,06:52:25.000,321,11155447,112005,0,1763362344,13836.125043150001,-92.13008522999735,52934.551662000005 2025-11-17,06:52:26.000,321,11155509,111845,0,1763362345,13836.0239985,-92.13713435999671,52934.7962112 2025-11-17,06:52:27.000,321,11155505,112205,0,1763362346,13835.929690159996,-92.10893783999927,52935.03377328 2025-11-17,06:52:28.000,321,11155450,112005,0,1763362347,13835.828645509995,-92.10188870999991,52935.23639976 2025-11-17,06:52:29.000,321,11155476,112085,0,1763362348,13835.747809789995,-92.01729915000033,52935.453000479996 2025-11-17,06:52:30.000,321,11155425,111965,0,1763362349,13835.727600859995,-91.98205349999625,52935.73248528 2025-11-17,06:52:31.000,321,11155510,112045,0,1763362350,13835.70065562,-91.96795523999754,52935.942098880005 2025-11-17,06:52:32.000,321,11155478,111965,0,1763362351,13835.75454609999,-91.94680784999946,52936.16568672 2025-11-17,06:52:33.000,321,11155486,112005,0,1763362352,13835.666974069994,-91.91861133000202,52936.43818440001 2025-11-17,06:52:34.000,321,11155416,111925,0,1763362353,13835.498566319999,-91.83402176999516,52936.67574648001 2025-11-17,06:52:35.000,321,11155513,111805,0,1763362354,13835.390785359989,-91.83402176999516,52936.92029568001 2025-11-17,06:52:36.000,321,11155526,112005,0,1763362355,13835.161750819992,-91.81287437999708,52937.14388352 2025-11-17,06:52:37.000,321,11155450,111925,0,1763362356,13835.000079379992,-91.77057960000093,52937.39541984001 2025-11-17,06:52:38.000,321,11155423,111845,0,1763362357,13834.777781149991,-91.74238307999622,52937.66093040001 2025-11-17,06:52:39.000,321,11155429,112045,0,1763362358,13834.66326388,-91.70713742999942,52937.905479600005 2025-11-17,06:52:40.000,321,11155484,111645,0,1763362359,13834.5420103,-91.67894091000198,52938.10111896 2025-11-17,06:52:41.000,321,11155463,111965,0,1763362360,13834.41402040999,-91.74943220999558,52938.36662952 2025-11-17,06:52:42.000,321,11155403,112165,0,1763362361,13834.286030519994,-91.76353047000157,52938.59021736 2025-11-17,06:52:43.000,321,11155481,112005,0,1763362362,13834.184985869993,-91.74943220999558,52938.792843840005 2025-11-17,06:52:44.000,321,11155460,111965,0,1763362363,13834.056995979998,-91.67894091000198,52939.07232864001 2025-11-17,06:52:45.000,321,11155436,112205,0,1763362364,13833.955951329997,-91.63664612999855,52939.26796800001 2025-11-17,06:52:46.000,321,11155438,112085,0,1763362365,13833.854906679997,-91.52386005000153,52939.512517200004 2025-11-17,06:52:47.000,321,11155392,112085,0,1763362366,13833.801016199992,-91.43222135999531,52939.72213080001 2025-11-17,06:52:48.000,321,11155424,112125,0,1763362367,13833.632608449996,-91.41812309999659,52940.0016156 2025-11-17,06:52:49.000,321,11155445,111965,0,1763362368,13833.450728079995,-91.34763179999572,52940.204242080006 2025-11-17,06:52:50.000,321,11155456,111845,0,1763362369,13833.25537508999,-91.27714050000213,52940.4557784 2025-11-17,06:52:51.000,321,11155449,111965,0,1763362370,13833.13412150999,-91.24189484999806,52940.686353360004 2025-11-17,06:52:52.000,321,11155414,112005,0,1763362371,13832.945504829993,-91.15730528999848,52940.96583816001 2025-11-17,06:52:53.000,321,11155475,111885,0,1763362372,13832.729942910002,-91.08681398999761,52941.140516160005 2025-11-17,06:52:54.000,321,11155427,112205,0,1763362373,13832.649107190002,-91.00927355999738,52941.378078240006 2025-11-17,06:52:55.000,321,11155423,112005,0,1763362374,13832.500908369992,-90.96697878000123,52941.545769120006 2025-11-17,06:52:56.000,321,11155396,111965,0,1763362375,13832.211247039995,-90.93173312999716,52941.86717664 2025-11-17,06:52:57.000,321,11155452,111885,0,1763362376,13831.941794639999,-90.90353660999972,52942.10473872 2025-11-17,06:52:58.000,321,11155460,112045,0,1763362377,13831.766650579993,-90.85419269999693,52942.384223520006 2025-11-17,06:52:59.000,321,11155396,111965,0,1763362378,13831.604979139993,-90.82599617999949,52942.530953040005 2025-11-17,06:53:00.000,321,11155443,112245,0,1763362379,13831.322054119992,-90.7414066199999,52942.77550224 2025-11-17,06:53:01.000,321,11155431,112005,0,1763362380,13831.140173749991,-90.7132100999952,52943.01306432 2025-11-17,06:53:02.000,321,11155463,112045,0,1763362381,13830.89766658999,-90.6779644499984,52943.25761352 2025-11-17,06:53:03.000,321,11155443,112165,0,1763362382,13830.682104669999,-90.62862053999561,52943.50914984001 2025-11-17,06:53:04.000,321,11155419,112085,0,1763362383,13830.405915959993,-90.61452227999689,52943.72575056001 2025-11-17,06:53:05.000,321,11155396,111885,0,1763362384,13830.102782009992,-90.63566967000224,52943.942351280006 2025-11-17,06:53:06.000,321,11155412,112285,0,1763362385,13829.75923019999,-90.60042401999817,52944.13100352001 2025-11-17,06:53:07.000,321,11155507,111925,0,1763362386,13829.341578979998,-90.57222750000074,52944.27074592001 2025-11-17,06:53:08.000,321,11155385,111965,0,1763362387,13828.863300969992,-90.5792766300001,52944.51529512001 2025-11-17,06:53:09.000,321,11155372,112005,0,1763362388,13828.40523189,-90.62157140999625,52944.710934480005 2025-11-17,06:53:10.000,321,11155449,111725,0,1763362389,13827.926953879993,-90.59337488999881,52944.857664 2025-11-17,06:53:11.000,321,11155449,111845,0,1763362390,13827.50930266,-90.55108010999538,52945.046316240005 2025-11-17,06:53:12.000,321,11155479,111845,0,1763362391,13827.09838774999,-90.55812924000202,52945.2419556 2025-11-17,06:53:13.000,321,11155409,111965,0,1763362392,13826.626846049992,-90.55812924000202,52945.35374952001 2025-11-17,06:53:14.000,321,11155433,112165,0,1763362393,13826.175513279995,-90.55108010999538,52945.45855632 2025-11-17,06:53:15.000,321,11155397,112005,0,1763362394,13825.724180509998,-90.55108010999538,52945.59131160001 2025-11-17,06:53:16.000,321,11155428,112165,0,1763362395,13825.320001909997,-90.59337488999881,52945.765989600004 2025-11-17,06:53:17.000,321,11155441,112005,0,1763362396,13825.03034058,-90.5792766300001,52945.884770640005 2025-11-17,06:53:18.000,321,11155434,112125,0,1763362397,13824.572271499994,-90.55108010999538,52945.97560320001 2025-11-17,06:53:19.000,321,11155439,111845,0,1763362398,13824.174829210002,-90.51583445999859,52946.07342288001 2025-11-17,06:53:20.000,321,11155494,112005,0,1763362399,13823.777386919995,-90.50878532999923,52946.19919104 2025-11-17,06:53:21.000,321,11155407,112045,0,1763362400,13823.494461899994,-90.45944141999644,52946.27604936 2025-11-17,06:53:22.000,321,11155408,112165,0,1763362401,13823.157646399988,-90.3959992500022,52946.36688192 2025-11-17,06:53:23.000,321,11155465,111885,0,1763362402,13822.793885660001,-90.38895011999557,52946.49963720001 2025-11-17,06:53:24.000,321,11155399,111805,0,1763362403,13822.44359753999,-90.38190098999621,52946.58348264 2025-11-17,06:53:25.000,321,11155385,112285,0,1763362404,13822.106782039999,-90.36780272999749,52946.63239248 2025-11-17,06:53:26.000,321,11155494,112085,0,1763362405,13821.817120710002,-90.34665533999942,52946.737199279996 2025-11-17,06:53:27.000,321,11155427,112005,0,1763362406,13821.45335997,-90.29026229999727,52946.86995456 2025-11-17,06:53:28.000,321,11155478,111885,0,1763362407,13821.055917679994,-90.29731142999663,52946.97476136 2025-11-17,06:53:29.000,321,11155384,111885,0,1763362408,13820.658475390002,-90.30436055999598,52947.05161968001 2025-11-17,06:53:30.000,321,11155479,112045,0,1763362409,13820.21387893,-90.23386925999512,52947.12149088001 2025-11-17,06:53:31.000,321,11155393,112085,0,1763362410,13819.82990926,-90.20567273999768,52947.24725904001 2025-11-17,06:53:32.000,321,11155410,112045,0,1763362411,13819.466148519998,-90.17042709000089,52947.28219464 2025-11-17,06:53:33.000,321,11155434,111845,0,1763362412,13819.05523361,-90.10698491999938,52947.35206584 2025-11-17,06:53:34.000,321,11155419,112165,0,1763362413,13818.576955599994,-90.07878840000194,52947.43591128001 2025-11-17,06:53:35.000,321,11155373,112205,0,1763362414,13818.132359139992,-90.13518143999681,52947.52674384 2025-11-17,06:53:36.000,321,11155453,112205,0,1763362415,13817.72818053999,-90.16337796000153,52947.6175764 2025-11-17,06:53:37.000,321,11155455,112045,0,1763362416,13817.36441979999,-90.14927969999553,52947.65251200001 2025-11-17,06:53:38.000,321,11155400,112165,0,1763362417,13816.993922749993,-90.19157447999896,52947.71539608 2025-11-17,06:53:39.000,321,11155405,111805,0,1763362418,13816.751415589992,-90.19862360999832,52947.81321576 2025-11-17,06:53:40.000,321,11155406,112085,0,1763362419,13816.441545329995,-90.17747622000024,52947.911035439996 2025-11-17,06:53:41.000,321,11155423,112045,0,1763362420,13816.104729829989,-90.11403404999874,52947.945971040004 2025-11-17,06:53:42.000,321,11155468,112165,0,1763362421,13815.862222669988,-90.03649361999851,52948.04379072 2025-11-17,06:53:43.000,321,11155417,112205,0,1763362422,13815.673605989992,-89.973051449997,52948.17654600001 2025-11-17,06:53:44.000,321,11155449,111805,0,1763362423,13815.431098829991,-89.91665841000213,52948.246417199996 2025-11-17,06:53:45.000,321,11155501,112245,0,1763362424,13815.14817380999,-89.86026536999998,52948.400133840005 2025-11-17,06:53:46.000,321,11155447,111805,0,1763362425,13814.851776169999,-89.76157755000168,52948.497953520004 2025-11-17,06:53:47.000,321,11155453,111925,0,1763362426,13814.629477939998,-89.71928276999824,52948.65865728001 2025-11-17,06:53:48.000,321,11155444,112205,0,1763362427,13814.312871369992,-89.68403712000145,52948.7704512 2025-11-17,06:53:49.000,321,11155480,111885,0,1763362428,13814.01647373,-89.60649669000122,52948.93115496 2025-11-17,06:53:50.000,321,11155425,112125,0,1763362429,13813.75375764,-89.48666147999757,52949.03596176 2025-11-17,06:53:51.000,321,11155428,111925,0,1763362430,13813.598822509994,-89.43731757000205,52949.23160112001 2025-11-17,06:53:52.000,321,11155441,112125,0,1763362431,13813.403469520003,-89.35272800999519,52949.30147232001 2025-11-17,06:53:53.000,321,11155403,111845,0,1763362432,13813.268743319997,-89.21174541000073,52949.49711168001 2025-11-17,06:53:54.000,321,11155453,112165,0,1763362433,13813.167698669997,-89.07781193999836,52949.671789680004 2025-11-17,06:53:55.000,321,11155396,111845,0,1763362434,13813.134017119992,-88.95797673000197,52949.88140328001 2025-11-17,06:53:56.000,321,11155485,112045,0,1763362435,13812.93866413,-88.87338716999511,52950.04210704 2025-11-17,06:53:57.000,321,11155392,111965,0,1763362436,13812.77699269,-88.69715891999658,52950.20979792 2025-11-17,06:53:58.000,321,11155437,111965,0,1763362437,13812.723102209995,-88.5773237100002,52950.44736 2025-11-17,06:53:59.000,321,11155407,111845,0,1763362438,13812.581639699994,-88.4786358900019,52950.60806376 2025-11-17,06:54:00.000,321,11155463,111725,0,1763362439,13812.494067669999,-88.3658498099976,52950.817677360006 2025-11-17,06:54:01.000,321,11155452,112125,0,1763362440,13812.419968259994,-88.17552330000035,52951.034278080006 2025-11-17,06:54:02.000,321,11155390,112165,0,1763362441,13812.271769439998,-87.99224591999518,52951.29280152001 2025-11-17,06:54:03.000,321,11155465,111885,0,1763362442,13812.076416449992,-87.84421419000137,52951.59324768 2025-11-17,06:54:04.000,321,11155408,112165,0,1763362443,13811.860854530001,-87.57634724999662,52951.8098484 2025-11-17,06:54:05.000,321,11155397,111845,0,1763362444,13811.75980988,-87.4142172599968,52952.09632032 2025-11-17,06:54:06.000,321,11155440,112005,0,1763362445,13811.685710469996,-87.26618552999571,52952.3338824 2025-11-17,06:54:07.000,321,11155348,112165,0,1763362446,13811.584665819995,-87.08290814999782,52952.5784316 2025-11-17,06:54:08.000,321,11155401,111765,0,1763362447,13811.436467,-86.77979555999627,52952.7880452 2025-11-17,06:54:09.000,321,11155398,112005,0,1763362448,13811.247850319989,-86.58241991999967,52953.07451712 2025-11-17,06:54:10.000,321,11155488,112165,0,1763362449,13811.012079469998,-86.32865124000091,52953.3470148 2025-11-17,06:54:11.000,321,11155417,111965,0,1763362450,13810.742627070002,-86.1524229899951,52953.56361552 2025-11-17,06:54:12.000,321,11155453,112045,0,1763362451,13810.567483009996,-85.93389996000042,52953.72431928 2025-11-17,06:54:13.000,321,11155386,112005,0,1763362452,13810.43949312,-85.75062257999525,52954.0107912 2025-11-17,06:54:14.000,321,11155404,111885,0,1763362453,13810.23740382,-85.6096399800008,52954.24835328 2025-11-17,06:54:15.000,321,11155394,111885,0,1763362454,13810.095941309999,-85.44046086000162,52954.534825200004 2025-11-17,06:54:16.000,321,11155405,112085,0,1763362455,13809.967951419989,-85.28538000000117,52954.821297120005 2025-11-17,06:54:17.000,321,11155482,111565,0,1763362456,13809.880379389993,-85.15849565999815,52955.08680768 2025-11-17,06:54:18.000,321,11155407,111725,0,1763362457,13809.678290089993,-84.89767785000004,52955.3034084 2025-11-17,06:54:19.000,321,11155469,111965,0,1763362458,13809.530091269997,-84.70030220999615,52955.58988032 2025-11-17,06:54:20.000,321,11155478,111885,0,1763362459,13809.422310310001,-84.5593196100017,52955.83442952 2025-11-17,06:54:21.000,321,11155386,112005,0,1763362460,13809.294320419991,-84.39718962000188,52956.12788856 2025-11-17,06:54:22.000,321,11155481,112045,0,1763362461,13809.125912669995,-84.17161746000056,52956.33750216 2025-11-17,06:54:23.000,321,11155485,112005,0,1763362462,13809.09223111999,-84.00243834000139,52956.665896800005 2025-11-17,06:54:24.000,321,11155469,111965,0,1763362463,13808.99118646999,-83.83325922000222,52956.91743312 2025-11-17,06:54:25.000,321,11155404,112045,0,1763362464,13808.748679309989,-83.65703096999641,52957.16198232001 2025-11-17,06:54:26.000,321,11155489,112445,0,1763362465,13808.452281669997,-83.42440967999573,52957.44146712 2025-11-17,06:54:27.000,321,11155484,112045,0,1763362466,13808.216510819992,-83.23408316999848,52957.69999056 2025-11-17,06:54:28.000,321,11155445,112165,0,1763362467,13808.0009489,-83.10719882999547,52958.01441096 2025-11-17,06:54:29.000,321,11155416,112005,0,1763362468,13807.75844174,-82.94506883999566,52958.30088288 2025-11-17,06:54:30.000,321,11155387,111925,0,1763362469,13807.603506609994,-82.70539841999562,52958.5873548 2025-11-17,06:54:31.000,321,11155476,112085,0,1763362470,13807.488989339989,-82.56441582000116,52958.81094264 2025-11-17,06:54:32.000,321,11155416,112165,0,1763362471,13807.233009559997,-82.37408930999663,52959.04850472 2025-11-17,06:54:33.000,321,11155488,111925,0,1763362472,13806.956820849991,-82.21195931999682,52959.31401528 2025-11-17,06:54:34.000,321,11155412,111885,0,1763362473,13806.78167679,-81.97228889999678,52959.59350008 2025-11-17,06:54:35.000,321,11155425,112165,0,1763362474,13806.5189607,-81.79606064999825,52959.852023520005 2025-11-17,06:54:36.000,321,11155489,112125,0,1763362475,13806.269717229989,-81.62688152999908,52960.06163712001 2025-11-17,06:54:37.000,321,11155387,111925,0,1763362476,13806.033946379997,-81.3590145900016,52960.3690704 2025-11-17,06:54:38.000,321,11155462,111685,0,1763362477,13805.926165420002,-81.17573720999644,52960.6485552 2025-11-17,06:54:39.000,321,11155424,112005,0,1763362478,13805.751021359996,-80.99950895999791,52960.8931044 2025-11-17,06:54:40.000,321,11155485,112205,0,1763362479,13805.569140989996,-80.78803505999531,52961.13066648 2025-11-17,06:54:41.000,321,11155466,112045,0,1763362480,13805.34010645,-80.56246290000126,52961.38918992 2025-11-17,06:54:42.000,321,11155396,112125,0,1763362481,13805.090862979989,-80.40033291000145,52961.647713360006 2025-11-17,06:54:43.000,321,11155482,112085,0,1763362482,13804.868564750002,-80.25230118000036,52961.85732696001 2025-11-17,06:54:44.000,321,11155412,112045,0,1763362483,13804.659739139992,-80.10426944999926,52962.09488904001 2025-11-17,06:54:45.000,321,11155485,111885,0,1763362484,13804.41723197999,-79.97738510999625,52962.38136096 2025-11-17,06:54:46.000,321,11155400,112325,0,1763362485,13804.127570649995,-79.82935337999515,52962.56302608 2025-11-17,06:54:47.000,321,11155413,111845,0,1763362486,13803.797491459998,-79.67427252000198,52962.80757528 2025-11-17,06:54:48.000,321,11155463,112005,0,1763362487,13803.642556329993,-79.48394600999745,52963.024176 2025-11-17,06:54:49.000,321,11155412,112045,0,1763362488,13803.487621200002,-79.34296340999572,52963.24077672 2025-11-17,06:54:50.000,321,11155371,111965,0,1763362489,13803.325949760001,-79.15968602999783,52963.492313040006 2025-11-17,06:54:51.000,321,11155479,111845,0,1763362490,13803.16427832,-79.02575255999545,52963.71590088 2025-11-17,06:54:52.000,321,11155402,111525,0,1763362491,13802.99587056999,-78.92001560999779,52963.89756600001 2025-11-17,06:54:53.000,321,11155418,111925,0,1763362492,13802.800517579999,-78.72263997000118,52964.22596064 2025-11-17,06:54:54.000,321,11155471,112085,0,1763362493,13802.638846139998,-78.5252643299973,52964.35172880001 2025-11-17,06:54:55.000,321,11155399,112245,0,1763362494,13802.490647320003,-78.31379043000197,52964.62422648 2025-11-17,06:54:56.000,321,11155413,112085,0,1763362495,13802.349184810002,-78.13051304999681,52964.833840080006 2025-11-17,06:54:57.000,321,11155466,111645,0,1763362496,13802.261612779992,-77.92608828000084,52965.09236352001 2025-11-17,06:54:58.000,321,11155465,112005,0,1763362497,13802.106677650001,-77.7216635099976,52965.30197712 2025-11-17,06:54:59.000,321,11155397,111725,0,1763362498,13802.079732409991,-77.53838612999971,52965.51857784 2025-11-17,06:55:00.000,321,11155409,112125,0,1763362499,13802.005633,-77.31281396999839,52965.770114160005 2025-11-17,06:55:01.000,321,11155445,112125,0,1763362500,13801.951742519996,-77.07314354999835,52965.94479216 2025-11-17,06:55:02.000,321,11155403,112085,0,1763362501,13801.931533589996,-76.85462051999639,52966.224276960005 2025-11-17,06:55:03.000,321,11155417,112005,0,1763362502,13801.84396156,-76.62199922999571,52966.489787520004 2025-11-17,06:55:04.000,321,11155481,111725,0,1763362503,13801.73618059999,-76.31183751000208,52966.727349600005 2025-11-17,06:55:05.000,321,11155399,111965,0,1763362504,13801.62166333,-76.07216709000204,52966.96491168001 2025-11-17,06:55:06.000,321,11155374,111885,0,1763362505,13801.446519269994,-75.8677423199988,52967.18849952 2025-11-17,06:55:07.000,321,11155487,111965,0,1763362506,13801.325265689993,-75.58577711999533,52967.47497144 2025-11-17,06:55:08.000,321,11155377,111965,0,1763362507,13801.257902589998,-75.32495930999721,52967.70554640001 2025-11-17,06:55:09.000,321,11155477,111965,0,1763362508,13801.230957350002,-75.05004324000038,52967.97804408 2025-11-17,06:55:10.000,321,11155364,112085,0,1763362509,13801.163594249992,-74.74693064999883,52968.22259328 2025-11-17,06:55:11.000,321,11155471,111845,0,1763362510,13801.116440079997,-74.4226706699992,52968.43220688 2025-11-17,06:55:12.000,321,11155378,111805,0,1763362511,13801.028868050002,-74.10545981999894,52968.72566592 2025-11-17,06:55:13.000,321,11155424,111965,0,1763362512,13800.988450190001,-73.78824896999868,52968.98418936 2025-11-17,06:55:14.000,321,11155408,111805,0,1763362513,13800.873932919996,-73.44284160000097,52969.24969992 2025-11-17,06:55:15.000,321,11155455,111965,0,1763362514,13800.78636089,-73.04809032000048,52969.53617184 2025-11-17,06:55:16.000,321,11155389,112125,0,1763362515,13800.63816206999,-72.69563381999615,52969.81565664001 2025-11-17,06:55:17.000,321,11155462,111845,0,1763362516,13800.5236448,-72.31498080000165,52970.12308992001 2025-11-17,06:55:18.000,321,11155368,111845,0,1763362517,13800.48322694,-71.98367168999539,52970.367639120006 2025-11-17,06:55:19.000,321,11155414,112045,0,1763362518,13800.409127529994,-71.60301867000089,52970.74494360001 2025-11-17,06:55:20.000,321,11155438,111925,0,1763362519,13800.33502811999,-71.19416913000168,52971.00346704 2025-11-17,06:55:21.000,321,11155462,112045,0,1763362520,13800.314819189989,-70.82056523999927,52971.303913200005 2025-11-17,06:55:22.000,321,11155468,112085,0,1763362521,13800.260928709999,-70.44696134999685,52971.6183336 2025-11-17,06:55:23.000,321,11155477,112085,0,1763362522,13800.207038229993,-70.08040659000108,52971.904805520004 2025-11-17,06:55:24.000,321,11155436,112005,0,1763362523,13800.159884059998,-69.69270443999994,52972.26813576 2025-11-17,06:55:25.000,321,11155480,111925,0,1763362524,13800.092520959988,-69.3402479399956,52972.55460768 2025-11-17,06:55:26.000,321,11155413,111965,0,1763362525,13800.025157859993,-68.98074230999919,52972.85505384001 2025-11-17,06:55:27.000,321,11155442,112085,0,1763362526,13799.991476310002,-68.67058058999828,52973.23235832 2025-11-17,06:55:28.000,321,11155461,112125,0,1763362527,13799.944322139992,-68.26173104999907,52973.51883024 2025-11-17,06:55:29.000,321,11155475,111925,0,1763362528,13799.951058450002,-67.93042194000009,52973.87517336 2025-11-17,06:55:30.000,321,11155400,112085,0,1763362529,13799.917376899997,-67.5991128300011,52974.21055512 2025-11-17,06:55:31.000,321,11155443,111805,0,1763362530,13799.735496529996,-67.25370545999613,52974.45510432 2025-11-17,06:55:32.000,321,11155474,112165,0,1763362531,13799.634451879996,-66.88715070000035,52974.755550480004 2025-11-17,06:55:33.000,321,11155458,112045,0,1763362532,13799.573825089996,-66.56993985000008,52975.11888072 2025-11-17,06:55:34.000,321,11155434,111925,0,1763362533,13799.62771557,-66.16813944000023,52975.45426248 2025-11-17,06:55:35.000,321,11155418,112165,0,1763362534,13799.52667092,-65.82273206999525,52975.80361848001 2025-11-17,06:55:36.000,321,11155452,112365,0,1763362535,13799.472780439995,-65.44207905000076,52976.166948720005 2025-11-17,06:55:37.000,321,11155423,111885,0,1763362536,13799.33805423999,-65.0120821199962,52976.48835624 2025-11-17,06:55:38.000,321,11155424,111765,0,1763362537,13799.2437459,-64.5820851899989,52976.85168648 2025-11-17,06:55:39.000,321,11155397,112085,0,1763362538,13799.20332804,-64.14503913000226,52977.124184160006 2025-11-17,06:55:40.000,321,11155436,112045,0,1763362539,13799.162910179999,-63.813730019996,52977.51546288 2025-11-17,06:55:41.000,321,11155408,111805,0,1763362540,13799.210064349994,-63.48947003999638,52977.843857520005 2025-11-17,06:55:42.000,321,11155469,112125,0,1763362541,13799.27742744999,-63.186357450002106,52978.13731656 2025-11-17,06:55:43.000,321,11155426,112005,0,1763362542,13799.32458162,-62.79865530000097,52978.5006468 2025-11-17,06:55:44.000,321,11155489,111765,0,1763362543,13799.412153649995,-62.4180022799992,52978.82205432001 2025-11-17,06:55:45.000,321,11155466,111885,0,1763362544,13799.49972567999,-62.100791429998935,52979.15044896 2025-11-17,06:55:46.000,321,11155454,112085,0,1763362545,13799.641188189991,-61.73423666999588,52979.51377920001 2025-11-17,06:55:47.000,321,11155395,111765,0,1763362546,13799.681606049991,-61.35358365000138,52979.8631352 2025-11-17,06:55:48.000,321,11155455,112045,0,1763362547,13799.762441769992,-61.001127149997046,52980.23345256001 2025-11-17,06:55:49.000,321,11155469,112005,0,1763362548,13799.890431660002,-60.62047412999527,52980.51992448001 2025-11-17,06:55:50.000,321,11155399,112165,0,1763362549,13799.957794759997,-60.27506675999757,52980.82037064 2025-11-17,06:55:51.000,321,11155415,111725,0,1763362550,13800.052103100003,-59.859168089999,52981.21863648001 2025-11-17,06:55:52.000,321,11155443,112005,0,1763362551,13800.193565609989,-59.570153759996174,52981.56799248 2025-11-17,06:55:53.000,321,11155402,111725,0,1763362552,13800.247456089994,-59.22474638999847,52981.847477280004 2025-11-17,06:55:54.000,321,11155464,111805,0,1763362553,13800.301346569999,-58.794749460001185,52982.1688848 2025-11-17,06:55:55.000,321,11155471,111845,0,1763362554,13800.382182289999,-58.44229295999685,52982.56016352001 2025-11-17,06:55:56.000,321,11155456,112005,0,1763362555,13800.449545389994,-58.08983645999979,52982.84663544001 2025-11-17,06:55:57.000,321,11155433,112085,0,1763362556,13800.43607276999,-57.77262560999952,52983.1470816 2025-11-17,06:55:58.000,321,11155472,112005,0,1763362557,13800.489963249995,-57.39197258999775,52983.46848912001 2025-11-17,06:55:59.000,321,11155453,111925,0,1763362558,13800.64489838,-56.9901721799979,52983.81784512 2025-11-17,06:56:00.000,321,11155367,112165,0,1763362559,13800.793097199996,-56.59542089999741,52984.1252784 2025-11-17,06:56:01.000,321,11155378,112045,0,1763362560,13801.015395429997,-56.32050483000057,52984.39777608 2025-11-17,06:56:02.000,321,11155475,111885,0,1763362561,13801.264638899993,-55.95395006999752,52984.72617072 2025-11-17,06:56:03.000,321,11155420,111845,0,1763362562,13801.466728199994,-55.58739531000174,52985.01962976 2025-11-17,06:56:04.000,321,11155443,112165,0,1763362563,13801.567772849994,-55.206742289999966,52985.38296000001 2025-11-17,06:56:05.000,321,11155481,111965,0,1763362564,13801.67555380999,-54.91067882999778,52985.64847056001 2025-11-17,06:56:06.000,321,11155491,111845,0,1763362565,13801.77659845999,-54.50182928999857,52985.94891672 2025-11-17,06:56:07.000,321,11155421,111885,0,1763362566,13801.870906799995,-54.06478323000192,52986.24237576 2025-11-17,06:56:08.000,321,11155444,112045,0,1763362567,13801.951742519996,-53.60658977999992,52986.57775752 2025-11-17,06:56:09.000,321,11155390,112045,0,1763362568,13802.059523479991,-53.27528067000094,52986.92711352 2025-11-17,06:56:10.000,321,11155432,111805,0,1763362569,13802.254876469997,-52.887578519999806,52987.20659832001 2025-11-17,06:56:11.000,321,11155370,111965,0,1763362570,13802.349184810002,-52.52102375999675,52987.548967200004 2025-11-17,06:56:12.000,321,11155379,111885,0,1763362571,13802.450229460002,-52.217911169995205,52987.84242624 2025-11-17,06:56:13.000,321,11155410,111845,0,1763362572,13802.443493149993,-51.900700320002215,52988.13588528 2025-11-17,06:56:14.000,321,11155411,112005,0,1763362573,13802.430020530002,-51.42135948000214,52988.457292800005 2025-11-17,06:56:15.000,321,11155467,112085,0,1763362574,13802.477174699998,-51.00546080999629,52988.77870032 2025-11-17,06:56:16.000,321,11155396,111965,0,1763362575,13802.584955659993,-50.67415169999731,52989.05119800001 2025-11-17,06:56:17.000,321,11155471,112085,0,1763362576,13802.726418169994,-50.349891719997686,52989.35863128001 2025-11-17,06:56:18.000,321,11155396,112005,0,1763362577,13802.888089609994,-49.9198947900004,52989.65907744 2025-11-17,06:56:19.000,321,11155409,112125,0,1763362578,13803.10365153,-49.52514350999991,52989.917600880006 2025-11-17,06:56:20.000,321,11155444,112125,0,1763362579,13803.218168799991,-49.10924484000134,52990.25996976 2025-11-17,06:56:21.000,321,11155452,112165,0,1763362580,13803.514566439997,-48.76383746999636,52990.57439016 2025-11-17,06:56:22.000,321,11155426,112045,0,1763362581,13803.770546219988,-48.453675749995455,52990.923746160006 2025-11-17,06:56:23.000,321,11155388,111925,0,1763362582,13804.006317069994,-48.11531750999711,52991.16829536 2025-11-17,06:56:24.000,321,11155392,112165,0,1763362583,13804.23535160999,-47.76991013999941,52991.54559984001 2025-11-17,06:56:25.000,321,11155453,111885,0,1763362584,13804.498067699991,-47.48794493999594,52991.80412328001 2025-11-17,06:56:26.000,321,11155409,111925,0,1763362585,13804.706893310002,-47.14253756999824,52992.18841488001 2025-11-17,06:56:27.000,321,11155409,111805,0,1763362586,13804.996554639998,-46.761884549996466,52992.51680952 2025-11-17,06:56:28.000,321,11155409,111925,0,1763362587,13805.205380249994,-46.33188761999918,52992.88712688001 2025-11-17,06:56:29.000,321,11155413,112045,0,1763362588,13805.45462371999,-45.92303807999997,52993.17359880001 2025-11-17,06:56:30.000,321,11155392,111925,0,1763362589,13805.68365826,-45.5071394100014,52993.49500632 2025-11-17,06:56:31.000,321,11155477,111845,0,1763362590,13805.744285050001,-45.06304421999812,52993.823400960006 2025-11-17,06:56:32.000,321,11155436,112005,0,1763362591,13805.865538630002,-44.66124380999827,52994.12384712 2025-11-17,06:56:33.000,321,11155407,112165,0,1763362592,13805.919429109992,-44.336983829998644,52994.424293280004 2025-11-17,06:56:34.000,321,11155440,111845,0,1763362593,13805.892483869997,-43.97042906999559,52994.73871368 2025-11-17,06:56:35.000,321,11155376,112045,0,1763362594,13805.865538630002,-43.58272692000173,52995.03915984001 2025-11-17,06:56:36.000,321,11155382,112125,0,1763362595,13805.939638039992,-43.14568085999781,52995.36056736 2025-11-17,06:56:37.000,321,11155421,111765,0,1763362596,13806.121518409993,-42.79322436000075,52995.598129440004 2025-11-17,06:56:38.000,321,11155384,112125,0,1763362597,13806.182145199993,-42.34208003999811,52995.92652408001 2025-11-17,06:56:39.000,321,11155430,111885,0,1763362598,13806.296662469998,-41.86978832999739,52996.20600888 2025-11-17,06:56:40.000,321,11155412,111605,0,1763362599,13806.485279149994,-41.369300099999236,52996.506455040006 2025-11-17,06:56:41.000,321,11155408,112005,0,1763362600,13806.53916963,-40.86881187000108,52996.78593984001 2025-11-17,06:56:42.000,321,11155440,111965,0,1763362601,13806.646950589995,-40.396520160000364,52996.988566320004 2025-11-17,06:56:43.000,321,11155453,112045,0,1763362602,13806.71431368999,-39.987670620001154,52997.28901248001 2025-11-17,06:56:44.000,321,11155428,112165,0,1763362603,13806.81535833999,-39.5858702100013,52997.631381360006 2025-11-17,06:56:45.000,321,11155434,111725,0,1763362604,13807.024183950001,-39.17702067000209,52997.83400784 2025-11-17,06:56:46.000,321,11155447,112085,0,1763362605,13807.206064320002,-38.718827220000094,52998.162402480004 2025-11-17,06:56:47.000,321,11155476,111685,0,1763362606,13807.374472069998,-38.211289859995304,52998.43490016 2025-11-17,06:56:48.000,321,11155445,112125,0,1763362607,13807.495725649998,-37.71785075999651,52998.72137208 2025-11-17,06:56:49.000,321,11155466,111845,0,1763362608,13807.744969119994,-37.23850991999643,52999.03579248 2025-11-17,06:56:50.000,321,11155452,112045,0,1763362609,13807.906640559995,-36.928348199995526,52999.3222644 2025-11-17,06:56:51.000,321,11155470,111925,0,1763362610,13808.04136676,-36.618186480001896,52999.58078784 2025-11-17,06:56:52.000,321,11155490,112005,0,1763362611,13808.12220248,-36.18114041999797,52999.90219536001 2025-11-17,06:56:53.000,321,11155425,111925,0,1763362612,13808.229983439996,-35.73704523000197,53000.15373168 2025-11-17,06:56:54.000,321,11155464,112005,0,1763362613,13808.297346539992,-35.356392210000195,53000.37731952 2025-11-17,06:56:55.000,321,11155396,112045,0,1763362614,13808.331028089997,-34.9968865799965,53000.66379144 2025-11-17,06:56:56.000,321,11155386,111805,0,1763362615,13808.472490599997,-34.59508616999665,53000.92231488 2025-11-17,06:56:57.000,321,11155370,111885,0,1763362616,13808.627425729988,-34.256727929998306,53001.17385120001 2025-11-17,06:56:58.000,321,11155405,111885,0,1763362617,13808.84972395999,-33.88312403999589,53001.3834648 2025-11-17,06:56:59.000,321,11155408,112165,0,1763362618,13809.03834064,-33.53066753999883,53001.62801400001 2025-11-17,06:57:00.000,321,11155507,111965,0,1763362619,13809.25390255999,-33.06542495999747,53001.94942152 2025-11-17,06:57:01.000,321,11155466,112005,0,1763362620,13809.469464479997,-32.67772280999634,53002.19397072 2025-11-17,06:57:02.000,321,11155456,111845,0,1763362621,13809.752389499998,-32.339364569998,53002.38262296 2025-11-17,06:57:03.000,321,11155402,112085,0,1763362622,13809.927533559989,-31.90231851000135,53002.62018504 2025-11-17,06:57:04.000,321,11155443,111845,0,1763362623,13810.143095479994,-31.472321579996787,53002.87172136001 2025-11-17,06:57:05.000,321,11155404,111845,0,1763362624,13810.29129429999,-31.00002986999607,53003.10229632 2025-11-17,06:57:06.000,321,11155409,111845,0,1763362625,13810.37213001999,-30.59822945999622,53003.31889704 2025-11-17,06:57:07.000,321,11155430,111845,0,1763362626,13810.284557989995,-30.2387238299998,53003.55645912 2025-11-17,06:57:08.000,321,11155407,111805,0,1763362627,13810.31823954,-29.82282516000123,53003.75908560001 2025-11-17,06:57:09.000,321,11155406,111965,0,1763362628,13810.37213001999,-29.42102475000138,53003.9686992 2025-11-17,06:57:10.000,321,11155504,111925,0,1763362629,13810.43949312,-29.068568249997043,53004.18529992 2025-11-17,06:57:11.000,321,11155394,111965,0,1763362630,13810.533801459991,-28.624473060001037,53004.33202944 2025-11-17,06:57:12.000,321,11155401,111925,0,1763362631,13810.688736589997,-28.166279609999037,53004.50670744001 2025-11-17,06:57:13.000,321,11155478,111925,0,1763362632,13810.924507440002,-27.73628268000175,53004.63946272 2025-11-17,06:57:14.000,321,11155399,112125,0,1763362633,13811.133333049998,-27.34153140000126,53004.85606344 2025-11-17,06:57:15.000,321,11155420,112085,0,1763362634,13811.38931282999,-26.953829250000126,53005.06567704 2025-11-17,06:57:16.000,321,11155459,112205,0,1763362635,13811.59813844,-26.516783189996204,53005.26830352001 2025-11-17,06:57:17.000,321,11155468,112005,0,1763362636,13811.813700359991,-26.086786259998917,53005.4010588 2025-11-17,06:57:18.000,321,11155468,111725,0,1763362637,13812.083152760002,-25.755477149999933,53005.59669816 2025-11-17,06:57:19.000,321,11155381,111965,0,1763362638,13812.251560509998,-25.38892238999688,53005.778363280006 2025-11-17,06:57:20.000,321,11155470,111885,0,1763362639,13812.541221839994,-24.98007284999767,53006.00195112 2025-11-17,06:57:21.000,321,11155481,111925,0,1763362640,13812.79046530999,-24.57122330999846,53006.18361624001 2025-11-17,06:57:22.000,321,11155418,112165,0,1763362641,13812.972345679991,-24.254012459998194,53006.37226848001 2025-11-17,06:57:23.000,321,11155459,111885,0,1763362642,13813.147489739997,-23.894506830001774,53006.5539336 2025-11-17,06:57:24.000,321,11155401,111885,0,1763362643,13813.282215940002,-23.52090293999936,53006.72861160001 2025-11-17,06:57:25.000,321,11155405,112005,0,1763362644,13813.504514169988,-23.1684464400023,53006.96617368 2025-11-17,06:57:26.000,321,11155472,111725,0,1763362645,13813.672921919999,-22.858284720001393,53007.16181304001 2025-11-17,06:57:27.000,321,11155515,111965,0,1763362646,13813.90869276999,-22.47763169999962,53007.32950392001 2025-11-17,06:57:28.000,321,11155398,112085,0,1763362647,13814.09730945,-22.07583128999977,53007.49719480001 2025-11-17,06:57:29.000,321,11155396,112165,0,1763362648,13814.339816610001,-21.67403087999992,53007.65091144 2025-11-17,06:57:30.000,321,11155374,112005,0,1763362649,13814.535169599993,-21.349770900000294,53007.82558944 2025-11-17,06:57:31.000,321,11155427,111965,0,1763362650,13814.636214249993,-21.117149609999615,53007.96533184 2025-11-17,06:57:32.000,321,11155475,112045,0,1763362651,13814.669895799998,-20.771742240001913,53008.14699696001 2025-11-17,06:57:33.000,321,11155452,112085,0,1763362652,13814.676632109993,-20.405187479998858,53008.272765120004 2025-11-17,06:57:34.000,321,11155492,111885,0,1763362653,13814.676632109993,-20.11617314999603,53008.44744312 2025-11-17,06:57:35.000,321,11155520,111885,0,1763362654,13814.824830929989,-19.87650272999599,53008.56622416 2025-11-17,06:57:36.000,321,11155484,112045,0,1763362655,13814.919139269994,-19.615684919997875,53008.71994080001 2025-11-17,06:57:37.000,321,11155470,112045,0,1763362656,13815.05386547,-19.31257232999633,53008.78282488 2025-11-17,06:57:38.000,321,11155441,111765,0,1763362657,13815.222273219995,-19.030607130000135,53008.92256728 2025-11-17,06:57:39.000,321,11155478,112045,0,1763362658,13815.350263109991,-18.72044540999923,53009.013399840005 2025-11-17,06:57:40.000,321,11155366,112085,0,1763362659,13815.491725619991,-18.4314310799964,53009.14615512 2025-11-17,06:57:41.000,321,11155487,112045,0,1763362660,13815.525407169996,-18.156515009999566,53009.25096192001 2025-11-17,06:57:42.000,321,11155411,111965,0,1763362661,13815.673605989992,-17.85340241999802,53009.30685888 2025-11-17,06:57:43.000,321,11155419,111805,0,1763362662,13815.815068499993,-17.60668286999862,53009.42563992 2025-11-17,06:57:44.000,321,11155488,112005,0,1763362663,13816.010421489998,-17.324717669995152,53009.50948536001 2025-11-17,06:57:45.000,321,11155405,112005,0,1763362664,13816.14514768999,-17.15553854999598,53009.62127928 2025-11-17,06:57:46.000,321,11155396,112125,0,1763362665,13816.18556554999,-16.937015520001296,53009.79595728001 2025-11-17,06:57:47.000,321,11155478,111925,0,1763362666,13816.178829239994,-16.725541619998694,53009.84486712001 2025-11-17,06:57:48.000,321,11155437,112125,0,1763362667,13816.20577447999,-16.485871199998655,53009.89377696001 2025-11-17,06:57:49.000,321,11155426,111845,0,1763362668,13816.18556554999,-16.21095513000182,53010.019545120005 2025-11-17,06:57:50.000,321,11155462,111965,0,1763362669,13816.239456029994,-15.957186449995788,53010.09640344 2025-11-17,06:57:51.000,321,11155497,112085,0,1763362670,13816.29334651,-15.724565159995109,53010.16627464 2025-11-17,06:57:52.000,321,11155405,112165,0,1763362671,13816.421336399995,-15.506042130000424,53010.22915872001 2025-11-17,06:57:53.000,321,11155445,111765,0,1763362672,13816.461754259995,-15.30161735999718,53010.26409432 2025-11-17,06:57:54.000,321,11155414,111965,0,1763362673,13816.562798909996,-15.040799549999065,53010.34095264 2025-11-17,06:57:55.000,321,11155500,112125,0,1763362674,13816.677316180001,-14.822276519997104,53010.38986248 2025-11-17,06:57:56.000,321,11155494,112005,0,1763362675,13816.818778690002,-14.624900880000496,53010.473707920006 2025-11-17,06:57:57.000,321,11155474,111885,0,1763362676,13816.953504889992,-14.420476109997253,53010.52960488 2025-11-17,06:57:58.000,321,11155405,111845,0,1763362677,13817.020867990002,-14.30769003000023,53010.57851472 2025-11-17,06:57:59.000,321,11155473,112005,0,1763362678,13817.094967399993,-14.216051340001286,53010.66934728 2025-11-17,06:58:00.000,321,11155421,111845,0,1763362679,13817.189275739998,-14.1314617800017,53010.690308640005 2025-11-17,06:58:01.000,321,11155466,111845,0,1763362680,13817.256638839994,-13.997528309999325,53010.82306392 2025-11-17,06:58:02.000,321,11155441,112045,0,1763362681,13817.38462872999,-13.764907019998645,53010.86498664 2025-11-17,06:58:03.000,321,11155487,112165,0,1763362682,13817.47220076,-13.588678770000115,53010.955819200004 2025-11-17,06:58:04.000,321,11155472,111805,0,1763362683,13817.6338722,-13.433597909999662,53010.99774192001 2025-11-17,06:58:05.000,321,11155420,112325,0,1763362684,13817.74838946999,-13.306713569996646,53011.05363888 2025-11-17,06:58:06.000,321,11155458,112045,0,1763362685,13817.8359615,-13.081141409995325,53011.10953584 2025-11-17,06:58:07.000,321,11155471,111925,0,1763362686,13818.004369249997,-12.954257069999585,53011.24927824 2025-11-17,06:58:08.000,321,11155403,112005,0,1763362687,13818.091941279992,-12.81327446999785,53011.26325248001 2025-11-17,06:58:09.000,321,11155469,111845,0,1763362688,13818.192985929993,-12.672291869996116,53011.30517520001 2025-11-17,06:58:10.000,321,11155452,111925,0,1763362689,13818.374866299993,-12.489014489998226,53011.43793048 2025-11-17,06:58:11.000,321,11155457,111925,0,1763362690,13818.502856189989,-12.333933629997773,53011.46587896 2025-11-17,06:58:12.000,321,11155446,111885,0,1763362691,13818.576955599994,-12.214098420001392,53011.52177592001 2025-11-17,06:58:13.000,321,11155439,112285,0,1763362692,13818.576955599994,-12.059017560000939,53011.57068576001 2025-11-17,06:58:14.000,321,11155450,112125,0,1763362693,13818.718418109995,-11.925084089998563,53011.70344104 2025-11-17,06:58:15.000,321,11155472,111725,0,1763362694,13818.82619906999,-11.82639627000026,53011.66850544001 2025-11-17,06:58:16.000,321,11155420,111845,0,1763362695,13818.98787050999,-11.678364539999166,53011.73138952 2025-11-17,06:58:17.000,321,11155445,112405,0,1763362696,13819.048497299991,-11.495087160001276,53011.7244024 2025-11-17,06:58:18.000,321,11155458,111845,0,1763362697,13819.243850289997,-11.290662389998033,53011.71741528001 2025-11-17,06:58:19.000,321,11155408,112005,0,1763362698,13819.439203280002,-11.086237620002066,53011.8292092 2025-11-17,06:58:20.000,321,11155513,111805,0,1763362699,13819.648028889998,-10.938205890000972,53011.80824784001 2025-11-17,06:58:21.000,321,11155497,111725,0,1763362700,13819.87032712,-10.78312503000052,53011.87113192 2025-11-17,06:58:22.000,321,11155459,112005,0,1763362701,13820.038734869995,-10.613945910001348,53011.94100312 2025-11-17,06:58:23.000,321,11155432,111965,0,1763362702,13820.18693368999,-10.360177229995315,53011.99690008 2025-11-17,06:58:24.000,321,11155428,112005,0,1763362703,13820.382286679996,-10.162801589998708,53012.02484856001 2025-11-17,06:58:25.000,321,11155467,112085,0,1763362704,13820.510276569992,-9.923131169998669,53012.04580992 2025-11-17,06:58:26.000,321,11155509,111845,0,1763362705,13820.712365869993,-9.761001179998857,53012.129655360004 2025-11-17,06:58:27.000,321,11155404,112125,0,1763362706,13820.847092069998,-9.570674670001608,53012.13664248 2025-11-17,06:58:28.000,321,11155471,111925,0,1763362707,13820.968345649999,-9.366249899998365,53012.25542352 2025-11-17,06:58:29.000,321,11155447,112045,0,1763362708,13821.04918137,-9.112481219999609,53012.25542352 2025-11-17,06:58:30.000,321,11155429,111925,0,1763362709,13821.10980816,-8.893958189997647,53012.29035912001 2025-11-17,06:58:31.000,321,11155450,112165,0,1763362710,13821.237798049995,-8.64018950999889,53012.33926896001 2025-11-17,06:58:32.000,321,11155403,112045,0,1763362711,13821.338842699995,-8.372322570001415,53012.416127280005 2025-11-17,06:58:33.000,321,11155419,111805,0,1763362712,13821.487041519991,-8.090357369997946,53012.45106288 2025-11-17,06:58:34.000,321,11155382,111965,0,1763362713,13821.662185579997,-7.871834339995985,53012.51394696 2025-11-17,06:58:35.000,321,11155410,112165,0,1763362714,13821.823857019997,-7.6956060899974545,53012.57683104001 2025-11-17,06:58:36.000,321,11155436,112045,0,1763362715,13821.945110599998,-7.519377839998924,53012.61176664 2025-11-17,06:58:37.000,321,11155482,111925,0,1763362716,13822.086573109998,-7.286756549998245,53012.64670224001 2025-11-17,06:58:38.000,321,11155499,112005,0,1763362717,13822.174145139994,-7.032987869999488,53012.67465072001 2025-11-17,06:58:39.000,321,11155419,112125,0,1763362718,13822.30887134,-6.835612229995604,53012.74452192001 2025-11-17,06:58:40.000,321,11155401,111925,0,1763362719,13822.537905879995,-6.624138330000278,53012.82836736 2025-11-17,06:58:41.000,321,11155434,111885,0,1763362720,13822.686104699991,-6.405615299998317,53012.84234160001 2025-11-17,06:58:42.000,321,11155442,111965,0,1763362721,13822.827567209992,-6.194141399995715,53012.870290080005 2025-11-17,06:58:43.000,321,11155443,111805,0,1763362722,13823.022920199997,-5.947421849996317,53012.9471484 2025-11-17,06:58:44.000,321,11155489,111885,0,1763362723,13823.198064259988,-5.764144469998428,53013.00304536 2025-11-17,06:58:45.000,321,11155491,111925,0,1763362724,13823.258691049989,-5.573817960001179,53013.0170196 2025-11-17,06:58:46.000,321,11155481,111925,0,1763362725,13823.326054149999,-5.3411966700005,53013.100865039996 2025-11-17,06:58:47.000,321,11155420,112085,0,1763362726,13823.433835109994,-5.115624509999179,53013.100865039996 2025-11-17,06:58:48.000,321,11155476,112085,0,1763362727,13823.60224285999,-4.847757570001704,53013.11483928 2025-11-17,06:58:49.000,321,11155487,112045,0,1763362728,13823.81106847,-4.586939759996312,53013.19868472001 2025-11-17,06:58:50.000,321,11155423,112365,0,1763362729,13823.966003599991,-4.389564119999704,53013.17073624 2025-11-17,06:58:51.000,321,11155384,111925,0,1763362730,13824.127675039992,-4.192188479995821,53013.324452880006 2025-11-17,06:58:52.000,321,11155492,112045,0,1763362731,13824.255664930002,-4.044156750002003,53013.2615688 2025-11-17,06:58:53.000,321,11155431,111885,0,1763362732,13824.397127439988,-3.9102232799996273,53013.36637560001 2025-11-17,06:58:54.000,321,11155462,112005,0,1763362733,13824.477963159989,-3.6987493799970252,53013.4013112 2025-11-17,06:58:55.000,321,11155395,111845,0,1763362734,13824.592480429994,-3.466128089996346,53013.40829832 2025-11-17,06:58:56.000,321,11155494,112005,0,1763362735,13824.909087,-3.1912120199995115,53013.422272560005 2025-11-17,06:58:57.000,321,11155416,112085,0,1763362736,13825.124648919991,-2.993836379995628,53013.46419528001 2025-11-17,06:58:58.000,321,11155412,111965,0,1763362737,13825.380628699997,-2.789411609999661,53013.56201496001 2025-11-17,06:58:59.000,321,11155486,112125,0,1763362738,13825.589454309993,-2.6272816199998488,53013.58297632001 2025-11-17,06:59:00.000,321,11155444,111925,0,1763362739,13825.724180509998,-2.4510533700013184,53013.54804072 2025-11-17,06:59:01.000,321,11155488,111765,0,1763362740,13825.845434089999,-2.281874250002147,53013.6458604 2025-11-17,06:59:02.000,321,11155455,111965,0,1763362741,13825.85890670999,-2.0915477399976226,53013.68079600001 2025-11-17,06:59:03.000,321,11155435,111885,0,1763362742,13825.771334679994,-1.8448281899982248,53013.7157316 2025-11-17,06:59:04.000,321,11155460,111885,0,1763362743,13825.784807299999,-1.5981086399988271,53013.68778312 2025-11-17,06:59:05.000,321,11155518,111965,0,1763362744,13825.85890670999,-1.3725364799975068,53013.73669296 2025-11-17,06:59:06.000,321,11155440,111965,0,1763362745,13826.02057814999,-1.1822099700002582,53013.76464144 2025-11-17,06:59:07.000,321,11155452,112045,0,1763362746,13826.10815018,-1.0482764999978826,53013.75066720001 2025-11-17,06:59:08.000,321,11155409,111685,0,1763362747,13826.20919483,-0.9143430299955071,53013.82053840001 2025-11-17,06:59:09.000,321,11155455,112045,0,1763362748,13826.14856804,-0.8297534699959215,53013.82053840001 2025-11-17,06:59:10.000,321,11155427,111965,0,1763362749,13826.16204065999,-0.6817217400021036,53013.7157316 2025-11-17,06:59:11.000,321,11155491,112005,0,1763362750,13826.20919483,-0.46319871000014246,53013.74368008 2025-11-17,06:59:12.000,321,11155400,111965,0,1763362751,13826.26982162,-0.33631436999712605,53013.708744480005 2025-11-17,06:59:13.000,321,11155473,111885,0,1763362752,13826.444965679992,-0.11779133999516489,53013.69477024 2025-11-17,06:59:14.000,321,11155418,111885,0,1763362753,13826.593164500002,0.07253517000208376,53013.63188616001 2025-11-17,06:59:15.000,321,11155492,111925,0,1763362754,13826.748099629993,0.23466516000189586,53013.638873280004 2025-11-17,06:59:16.000,321,11155428,112045,0,1763362755,13826.862616899998,0.3685986300042714,53013.659834640006 2025-11-17,06:59:17.000,321,11155502,111845,0,1763362756,13826.916507379989,0.5800725299995975,53013.63188616001 2025-11-17,06:59:18.000,321,11155478,111925,0,1763362757,13827.031024649994,0.7351533900000504,53013.58297632001 2025-11-17,06:59:19.000,321,11155388,112085,0,1763362758,13827.07817881999,0.8620377300030668,53013.59695056 2025-11-17,06:59:20.000,321,11155473,111965,0,1763362759,13827.132069299994,1.0382659800015972,53013.55502784 2025-11-17,06:59:21.000,321,11155476,112045,0,1763362760,13827.152278229994,1.24269075000484,53013.55502784 2025-11-17,06:59:22.000,321,11155477,112005,0,1763362761,13827.18595978,1.397771609998017,53013.56900208 2025-11-17,06:59:23.000,321,11155509,112045,0,1763362762,13827.32742229,1.5599015999978292,53013.52707936 2025-11-17,06:59:24.000,321,11155427,112085,0,1763362763,13827.435203249996,1.7854737599991495,53013.53406648001 2025-11-17,06:59:25.000,321,11155436,111925,0,1763362764,13827.50930266,2.0039967900011106,53013.52707936 2025-11-17,06:59:26.000,321,11155459,111765,0,1763362765,13827.745073509992,2.173175910000282,53013.49913088 2025-11-17,06:59:27.000,321,11155431,111965,0,1763362766,13827.859590779997,2.3494041599988122,53013.52009224 2025-11-17,06:59:28.000,321,11155413,112005,0,1763362767,13827.906744949993,2.5185832799979835,53013.45022104 2025-11-17,06:59:29.000,321,11155478,111925,0,1763362768,13827.886536019992,2.6807132699977956,53013.48515664001 2025-11-17,06:59:30.000,321,11155433,112165,0,1763362769,13827.893272330002,2.87103978000232,53013.45022104 2025-11-17,06:59:31.000,321,11155448,112005,0,1763362770,13827.947162809993,2.976776729999983,53013.422272560005 2025-11-17,06:59:32.000,321,11155439,111965,0,1763362771,13828.021262219998,3.1530049799985136,53013.40829832 2025-11-17,06:59:33.000,321,11155385,112085,0,1763362772,13828.048207459993,3.32923323000432,53013.45022104 2025-11-17,06:59:34.000,321,11155401,111925,0,1763362773,13828.169461039994,3.5195597400015686,53013.38733696 2025-11-17,06:59:35.000,321,11155425,112165,0,1763362774,13828.27724199999,3.7169353799981764,53013.373362720005 2025-11-17,06:59:36.000,321,11155519,112085,0,1763362775,13828.37828664999,3.857917979999911,53013.28253016 2025-11-17,06:59:37.000,321,11155485,112165,0,1763362776,13828.47933129999,3.956605799998215,53013.27554304001 2025-11-17,06:59:38.000,321,11155457,111885,0,1763362777,13828.56690333,4.09758839999995,53013.2615688 2025-11-17,06:59:39.000,321,11155437,111845,0,1763362778,13828.62079380999,4.1962762199982535,53013.205671840005 2025-11-17,06:59:40.000,321,11155397,112125,0,1763362779,13828.674684289996,4.266767519999121,53013.21964608 2025-11-17,06:59:41.000,321,11155420,112325,0,1763362780,13828.762256319991,4.32316056000127,53013.1916976 2025-11-17,06:59:42.000,321,11155490,112045,0,1763362781,13828.863300969992,4.442995769997651,53013.14278776 2025-11-17,06:59:43.000,321,11155390,112165,0,1763362782,13828.937400379997,4.591027499998745,53013.14278776 2025-11-17,06:59:44.000,321,11155473,111845,0,1763362783,13828.896982519997,4.710862710002402,53013.07990368001 2025-11-17,06:59:45.000,321,11155463,111965,0,1763362784,13828.903718829992,4.78135401000327,53013.07291656 2025-11-17,06:59:46.000,321,11155434,112205,0,1763362785,13828.876773589996,4.894140090000292,53013.10785216001 2025-11-17,06:59:47.000,321,11155458,112045,0,1763362786,13828.795937869996,4.992827909998596,53013.01003248001 2025-11-17,06:59:48.000,321,11155388,111925,0,1763362787,13828.755520009996,5.028073560002667,53012.96112264001 2025-11-17,06:59:49.000,321,11155473,111965,0,1763362788,13828.64773905,5.091515730004176,53012.89125144001 2025-11-17,06:59:50.000,321,11155367,111765,0,1763362789,13828.60058487999,5.211350940000557,53012.800418880004 2025-11-17,06:59:51.000,321,11155413,111845,0,1763362790,13828.593848569995,5.331186150004214,53012.751509040005 2025-11-17,06:59:52.000,321,11155497,111725,0,1763362791,13828.614057499995,5.408726580004441,53012.653689360006 2025-11-17,06:59:53.000,321,11155471,112045,0,1763362792,13828.62753012,5.500365270003385,53012.59080528 2025-11-17,06:59:54.000,321,11155441,111885,0,1763362793,13828.60732119,5.535610920000181,53012.47202424 2025-11-17,06:59:55.000,321,11155517,112005,0,1763362794,13828.56016701999,5.648397000004479,53012.38817880001 2025-11-17,06:59:56.000,321,11155466,111925,0,1763362795,13828.58711226,5.77528134000022,53012.318307600006 2025-11-17,06:59:57.000,321,11155435,111965,0,1763362796,13828.68815691,5.831674380002369,53012.22747504 2025-11-17,06:59:58.000,321,11155403,112165,0,1763362797,13828.809410490001,5.895116550003877,53012.16459096 2025-11-17,06:59:59.000,321,11155431,111725,0,1763362798,13828.971081930002,5.986755240002822,53012.08773264 2025-11-17,07:00:00.000,321,11155423,111805,0,1763362799,13828.991290860002,6.057246540003689,53012.01087432 2025-11-17,07:00:01.000,321,11155540,111605,0,1763362800,13829.011499790002,6.212327400004142,53011.927028879996 2025-11-17,07:00:02.000,321,11155444,111885,0,1763362801,13829.099071819997,6.339211739999882,53011.8990804 2025-11-17,07:00:03.000,321,11155508,112005,0,1763362802,13829.233798019988,6.466096080002899,53011.80824784001 2025-11-17,07:00:04.000,321,11155477,111805,0,1763362803,13829.435887319989,6.592980419998639,53011.759337999996 2025-11-17,07:00:05.000,321,11155429,111925,0,1763362804,13829.624504,6.719864760001656,53011.66850544001 2025-11-17,07:00:06.000,321,11155535,112045,0,1763362805,13829.732284959995,6.804454320001241,53011.61260848 2025-11-17,07:00:07.000,321,11155453,112005,0,1763362806,13829.84680223,6.966584310001053,53011.53575016 2025-11-17,07:00:08.000,321,11155487,112245,0,1763362807,13829.995001049996,7.0793703899980756,53011.48684032 2025-11-17,07:00:09.000,321,11155507,111965,0,1763362808,13830.143199869992,7.171009080004296,53011.45190472001 2025-11-17,07:00:10.000,321,11155500,111805,0,1763362809,13830.190354040002,7.248549510004523,53011.43793048 2025-11-17,07:00:11.000,321,11155432,111925,0,1763362810,13830.237508209997,7.304942549999396,53011.30517520001 2025-11-17,07:00:12.000,321,11155514,112085,0,1763362811,13830.271189760002,7.438876020001771,53011.312162320006 2025-11-17,07:00:13.000,321,11155479,112005,0,1763362812,13830.291398690002,7.516416450001998,53011.26325248001 2025-11-17,07:00:14.000,321,11155468,112005,0,1763362813,13830.365498099993,7.643300789997738,53011.22831688 2025-11-17,07:00:15.000,321,11155455,111885,0,1763362814,13830.473279059988,7.805430780004826,53011.15844568 2025-11-17,07:00:16.000,321,11155515,111885,0,1763362815,13830.581060019998,7.9182168600018485,53011.09556160001 2025-11-17,07:00:17.000,321,11155446,112005,0,1763362816,13830.668632049994,8.094445110000379,53011.08857448001 2025-11-17,07:00:18.000,321,11155506,112125,0,1763362817,13830.79662193999,8.228378580002754,53011.00472904 2025-11-17,07:00:19.000,321,11155512,111685,0,1763362818,13830.91787551999,8.404606830001285,53010.976780560006 2025-11-17,07:00:20.000,321,11155445,111965,0,1763362819,13831.113228509996,8.53854030000366,53010.92088360001 2025-11-17,07:00:21.000,321,11155493,112165,0,1763362820,13831.274899949996,8.693621160004113,53010.84402528 2025-11-17,07:00:22.000,321,11155434,112325,0,1763362821,13831.429835080002,8.806407240001136,53010.86498664 2025-11-17,07:00:23.000,321,11155503,111725,0,1763362822,13831.611715450003,8.94738984000287,53010.809089680006 2025-11-17,07:00:24.000,321,11155438,112005,0,1763362823,13831.780123199998,9.109519830002682,53010.78114120001 2025-11-17,07:00:25.000,321,11155420,111925,0,1763362824,13831.941794639999,9.215256780000345,53010.76716696 2025-11-17,07:00:26.000,321,11155490,112005,0,1763362825,13832.02263036,9.398534159998235,53010.73223136001 2025-11-17,07:00:27.000,321,11155455,112125,0,1763362826,13832.211247039995,9.595909800002119,53010.71127000001 2025-11-17,07:00:28.000,321,11155471,111965,0,1763362827,13832.33923692999,9.828531090002798,53010.71825712 2025-11-17,07:00:29.000,321,11155388,111845,0,1763362828,13832.588480400002,9.94836629999918,53010.70428288 2025-11-17,07:00:30.000,321,11155504,111565,0,1763362829,13832.830987560003,10.068201510002837,53010.68332152001 2025-11-17,07:00:31.000,321,11155494,112045,0,1763362830,13833.006131619994,10.195085849998577,53010.65537304 2025-11-17,07:00:32.000,321,11155423,112005,0,1763362831,13833.17453936999,10.35721583999839,53010.690308640005 2025-11-17,07:00:33.000,321,11155544,112045,0,1763362832,13833.32273819,10.477051050002046,53010.64838592 2025-11-17,07:00:34.000,321,11155412,112285,0,1763362833,13833.4642007,10.603935389997787,53010.6763344 2025-11-17,07:00:35.000,321,11155456,112045,0,1763362834,13833.632608449996,10.787212770002952,53010.6763344 2025-11-17,07:00:36.000,321,11155521,111685,0,1763362835,13833.720180479992,10.907047979999334,53010.6763344 2025-11-17,07:00:37.000,321,11155421,112005,0,1763362836,13833.726916790001,10.98458840999956,53010.6763344 2025-11-17,07:00:38.000,321,11155423,112165,0,1763362837,13833.666290000001,11.132620140000654,53010.690308640005 2025-11-17,07:00:39.000,321,11155472,112005,0,1763362838,13833.55850903999,11.252455350004311,53010.63441168001 2025-11-17,07:00:40.000,321,11155440,111645,0,1763362839,13833.49788224999,11.4357327300022,53010.571527600005 2025-11-17,07:00:41.000,321,11155435,111805,0,1763362840,13833.50461856,11.583764460003295,53010.57851472 2025-11-17,07:00:42.000,321,11155470,112205,0,1763362841,13833.511354869996,11.696550540000317,53010.473707920006 2025-11-17,07:00:43.000,321,11155490,112125,0,1763362842,13833.50461856,11.823434880003333,53010.45973368 2025-11-17,07:00:44.000,321,11155476,111885,0,1763362843,13833.52482749,11.936220960000355,53010.46672080001 2025-11-17,07:00:45.000,321,11155496,111805,0,1763362844,13833.55850903999,12.056056170004013,53010.38287536 2025-11-17,07:00:46.000,321,11155464,112005,0,1763362845,13833.659553689991,12.147694860002957,53010.31300416 2025-11-17,07:00:47.000,321,11155507,111805,0,1763362846,13833.767334650001,12.30982485000277,53010.27108144 2025-11-17,07:00:48.000,321,11155435,112005,0,1763362847,13833.801016199992,12.408512670001073,53010.27806856001 2025-11-17,07:00:49.000,321,11155422,111605,0,1763362848,13833.733653099996,12.53539701000409,53010.22915872001 2025-11-17,07:00:50.000,321,11155429,112045,0,1763362849,13833.551772729996,12.605888309997681,53010.08941632001 2025-11-17,07:00:51.000,321,11155488,111765,0,1763362850,13833.47767331999,12.71867439000198,53010.08941632001 2025-11-17,07:00:52.000,321,11155475,111845,0,1763362851,13833.410310219995,12.803263950001565,53010.068454960005 2025-11-17,07:00:53.000,321,11155514,112205,0,1763362852,13833.450728079995,12.901951769999869,53009.9776224 2025-11-17,07:00:54.000,321,11155423,112045,0,1763362853,13833.4642007,12.930148290004581,53009.96364816001 2025-11-17,07:00:55.000,321,11155484,112125,0,1763362854,13833.53830010999,13.007688720004808,53009.87281560001 2025-11-17,07:00:56.000,321,11155486,111885,0,1763362855,13833.686498930001,13.092278280004393,53009.87281560001 2025-11-17,07:00:57.000,321,11155390,111885,0,1763362856,13833.895324539997,13.134573060000548,53009.82390576001 2025-11-17,07:00:58.000,321,11155492,112085,0,1763362857,13834.144568009993,13.240310009998211,53009.81691864 2025-11-17,07:00:59.000,321,11155511,111925,0,1763362858,13834.319712069999,13.317850439998438,53009.75403456001 2025-11-17,07:01:00.000,321,11155492,111445,0,1763362859,13834.548746609995,13.47293129999889,53009.733073200005 2025-11-17,07:01:01.000,321,11155467,111845,0,1763362860,13834.7440996,13.599815640001907,53009.6981376 2025-11-17,07:01:02.000,321,11155419,112165,0,1763362861,13834.838407939991,13.783093019999797,53009.733073200005 2025-11-17,07:01:03.000,321,11155438,112005,0,1763362862,13834.899034729991,13.902928230003454,53009.663202 2025-11-17,07:01:04.000,321,11155437,112045,0,1763362863,13835.013551999997,14.079156480001984,53009.67717624001 2025-11-17,07:01:05.000,321,11155424,111885,0,1763362864,13835.128069270002,14.234237340002437,53009.663202 2025-11-17,07:01:06.000,321,11155465,111965,0,1763362865,13835.269531780003,14.375219940004172,53009.72608608001 2025-11-17,07:01:07.000,321,11155411,111845,0,1763362866,13835.431203219989,14.495055150000553,53009.6981376 2025-11-17,07:01:08.000,321,11155458,111805,0,1763362867,13835.67371037999,14.61489036000421,53009.6981376 2025-11-17,07:01:09.000,321,11155466,111845,0,1763362868,13835.86232706,14.819315130000177,53009.75403456001 2025-11-17,07:01:10.000,321,11155484,112165,0,1763362869,13836.030734809996,14.967346860001271,53009.71909896 2025-11-17,07:01:11.000,321,11155523,112165,0,1763362870,13836.111570529996,15.129476850001083,53009.71909896 2025-11-17,07:01:12.000,321,11155439,111805,0,1763362871,13836.300187209992,15.242262929998105,53009.733073200005 2025-11-17,07:01:13.000,321,11155439,111965,0,1763362872,13836.488803890003,15.369147270001122,53009.781983040004 2025-11-17,07:01:14.000,321,11155483,111965,0,1763362873,13836.650475329989,15.3902946599992,53009.83788 2025-11-17,07:01:15.000,321,11155443,111925,0,1763362874,13836.690893189989,15.474884219998785,53009.83089288 2025-11-17,07:01:16.000,321,11155407,111965,0,1763362875,13836.677420569999,15.580621170003724,53009.82390576001 2025-11-17,07:01:17.000,321,11155484,111965,0,1763362876,13836.630266399989,15.679308990002028,53009.83089288 2025-11-17,07:01:18.000,321,11155501,112085,0,1763362877,13836.657211639998,15.742751160003536,53009.84486712001 2025-11-17,07:01:19.000,321,11155454,112165,0,1763362878,13836.81214676999,15.84143898000184,53009.85884136 2025-11-17,07:01:20.000,321,11155449,112005,0,1763362879,13837.007499759995,15.911930280002707,53009.84486712001 2025-11-17,07:01:21.000,321,11155413,111965,0,1763362880,13837.216325369991,15.996519840002293,53009.84486712001 2025-11-17,07:01:22.000,321,11155446,112045,0,1763362881,13837.290424779996,16.102256789999956,53009.92172544001 2025-11-17,07:01:23.000,321,11155429,111965,0,1763362882,13837.276952159991,16.179797220000182,53009.900764080005 2025-11-17,07:01:24.000,321,11155468,111845,0,1763362883,13837.256743229991,16.25733765000041,53009.84486712001 2025-11-17,07:01:25.000,321,11155490,111845,0,1763362884,13837.22306168,16.25733765000041,53009.87281560001 2025-11-17,07:01:26.000,321,11155485,112005,0,1763362885,13837.26347954,16.327828950001276,53009.9077512 2025-11-17,07:01:27.000,321,11155449,112045,0,1763362886,13837.317370019991,16.41946764000022,53009.87980272 2025-11-17,07:01:28.000,321,11155472,111845,0,1763362887,13837.324106330001,16.48290981000173,53009.83788 2025-11-17,07:01:29.000,321,11155494,111845,0,1763362888,13837.438623599992,16.539302850003878,53009.83089288 2025-11-17,07:01:30.000,321,11155498,112005,0,1763362889,13837.607031350002,16.546351980003237,53009.82390576001 2025-11-17,07:01:31.000,321,11155384,111845,0,1763362890,13837.829329579989,16.539302850003878,53009.85884136 2025-11-17,07:01:32.000,321,11155431,112005,0,1763362891,13837.957319469999,16.518155459998525,53009.88678984 2025-11-17,07:01:33.000,321,11155509,111925,0,1763362892,13838.03141887999,16.53225372000452,53009.84486712001 2025-11-17,07:01:34.000,321,11155378,111845,0,1763362893,13838.038155189999,16.581597630000033,53009.83089288 2025-11-17,07:01:35.000,321,11155412,111845,0,1763362894,13838.03141887999,16.574548500000674,53009.80993152 2025-11-17,07:01:36.000,321,11155444,112005,0,1763362895,13838.09204566999,16.630941540002823,53009.7680088 2025-11-17,07:01:37.000,321,11155468,111845,0,1763362896,13838.186354009995,16.637990670002182,53009.75403456001 2025-11-17,07:01:38.000,321,11155446,112045,0,1763362897,13838.36149807,16.729629360001127,53009.77499592001 2025-11-17,07:01:39.000,321,11155391,112005,0,1763362898,13838.550114749996,16.764875009997922,53009.72608608001 2025-11-17,07:01:40.000,321,11155397,111845,0,1763362899,13838.880193939993,16.82126805000007,53009.663202 2025-11-17,07:01:41.000,321,11155452,112045,0,1763362900,13839.014920139998,16.82831717999943,53009.67018912 2025-11-17,07:01:42.000,321,11155456,111925,0,1763362901,13839.21027312999,16.88471022000158,53009.663202 2025-11-17,07:01:43.000,321,11155488,111885,0,1763362902,13839.41909874,16.94110326000373,53009.6981376 2025-11-17,07:01:44.000,321,11155480,112005,0,1763362903,13839.627924349996,16.997496299998602,53009.69115048 2025-11-17,07:01:45.000,321,11155505,111885,0,1763362904,13839.789595789996,17.06798759999947,53009.6981376 2025-11-17,07:01:46.000,321,11155439,112205,0,1763362905,13839.823277340001,17.152577159999055,53009.684163360005 2025-11-17,07:01:47.000,321,11155369,111885,0,1763362906,13839.883904130002,17.223068459999922,53009.67717624001 2025-11-17,07:01:48.000,321,11155454,112205,0,1763362907,13840.032102949997,17.30060889000015,53009.635253520006 2025-11-17,07:01:49.000,321,11155434,111885,0,1763362908,13840.193774389998,17.392247579999093,53009.69115048 2025-11-17,07:01:50.000,321,11155447,111885,0,1763362909,13840.368918449989,17.51913192000211,53009.684163360005 2025-11-17,07:01:51.000,321,11155464,111645,0,1763362910,13840.63837085,17.547328439999546,53009.71909896 2025-11-17,07:01:52.000,321,11155393,112085,0,1763362911,13840.86066908,17.617819740000414,53009.72608608001 2025-11-17,07:01:53.000,321,11155433,112085,0,1763362912,13841.116648859992,17.660114520003845,53009.71211184 2025-11-17,07:01:54.000,321,11155381,112045,0,1763362913,13841.271583989997,17.681261910001922,53009.7680088 2025-11-17,07:01:55.000,321,11155448,111925,0,1763362914,13841.399573879993,17.74470408000343,53009.802944400006 2025-11-17,07:01:56.000,321,11155389,111885,0,1763362915,13841.453464359998,17.786998859999585,53009.77499592001 2025-11-17,07:01:57.000,321,11155456,112165,0,1763362916,13841.426519119988,17.850441030001093,53009.79595728001 2025-11-17,07:01:58.000,321,11155429,111805,0,1763362917,13841.372628639998,17.87158841999917,53009.76102168 2025-11-17,07:01:59.000,321,11155457,112005,0,1763362918,13841.365892329988,17.956177979998756,53009.781983040004 2025-11-17,07:02:00.000,321,11155467,112085,0,1763362919,13841.298529229993,17.97732537000411,53009.74006032 2025-11-17,07:02:01.000,321,11155482,112005,0,1763362920,13841.285056610002,18.026669279999624,53009.79595728001 2025-11-17,07:02:02.000,321,11155430,112045,0,1763362921,13841.312001849998,18.068964060003054,53009.70512472001 2025-11-17,07:02:03.000,321,11155501,111765,0,1763362922,13841.386101259988,18.167651880001358,53009.67717624001 2025-11-17,07:02:04.000,321,11155513,111965,0,1763362923,13841.433255429998,18.252241440000944,53009.67717624001 2025-11-17,07:02:05.000,321,11155415,111925,0,1763362924,13841.500618529994,18.350929259999248,53009.64922776 2025-11-17,07:02:06.000,321,11155513,112085,0,1763362925,13841.413046499998,18.400273170002038,53009.64224064 2025-11-17,07:02:07.000,321,11155500,112365,0,1763362926,13841.372628639998,18.449617080004828,53009.53743384001 2025-11-17,07:02:08.000,321,11155446,112085,0,1763362927,13841.278320299993,18.52010837999842,53009.53044672 2025-11-17,07:02:09.000,321,11155478,112125,0,1763362928,13841.264847680002,18.527157509997778,53009.46057552001 2025-11-17,07:02:10.000,321,11155424,112045,0,1763362929,13841.298529229993,18.56240316000185,53009.37673008 2025-11-17,07:02:11.000,321,11155476,112005,0,1763362930,13841.345683400003,18.583550549999927,53009.32083312001 2025-11-17,07:02:12.000,321,11155429,112005,0,1763362931,13841.426519119988,18.639943590002076,53009.26493616 2025-11-17,07:02:13.000,321,11155429,111885,0,1763362932,13841.534300079999,18.68223836999823,53009.24397480001 2025-11-17,07:02:14.000,321,11155384,111805,0,1763362933,13841.635344729999,18.717484020002303,53009.21602632 2025-11-17,07:02:15.000,321,11155477,111845,0,1763362934,13841.75659831,18.766827929997817,53009.132180880006 2025-11-17,07:02:16.000,321,11155390,111965,0,1763362935,13841.79701617,18.823220969999966,53009.05532256001 2025-11-17,07:02:17.000,321,11155452,112045,0,1763362936,13841.91153343999,18.943056180003623,53009.02737408 2025-11-17,07:02:18.000,321,11155509,111965,0,1763362937,13842.05973226,19.098137040004076,53009.00641272001 2025-11-17,07:02:19.000,321,11155411,111965,0,1763362938,13842.140567980001,19.19682486000238,53008.9994256 2025-11-17,07:02:20.000,321,11155414,112045,0,1763362939,13842.241612630001,19.330758330004755,53008.92256728 2025-11-17,07:02:21.000,321,11155420,111965,0,1763362940,13842.288766799997,19.4223970200037,53008.85269608 2025-11-17,07:02:22.000,321,11155502,111925,0,1763362941,13842.356129899992,19.492888320004568,53008.83173472 2025-11-17,07:02:23.000,321,11155473,112005,0,1763362942,13842.335920969992,19.61272353000095,53008.81077336 2025-11-17,07:02:24.000,321,11155422,111925,0,1763362943,13842.342657280002,19.704362219999894,53008.7548764 2025-11-17,07:02:25.000,321,11155406,111805,0,1763362944,13842.342657280002,19.746657000003324,53008.74090216001 2025-11-17,07:02:26.000,321,11155396,111685,0,1763362945,13842.282030490001,19.78190265000012,53008.71295368 2025-11-17,07:02:27.000,321,11155493,112125,0,1763362946,13842.255085249992,19.83829569000227,53008.629108240006 2025-11-17,07:02:28.000,321,11155430,112165,0,1763362947,13842.187722149996,19.873541339999065,53008.608146880004 2025-11-17,07:02:29.000,321,11155463,112165,0,1763362948,13842.147304289996,19.859443080000347,53008.52430144 2025-11-17,07:02:30.000,321,11155422,111805,0,1763362949,13842.10015012,19.852393950000987,53008.45443024001 2025-11-17,07:02:31.000,321,11155387,112085,0,1763362950,13842.07994119,19.866492209999706,53008.41949464 2025-11-17,07:02:32.000,321,11155496,111845,0,1763362951,13842.113622739991,19.82419743000355,53008.3007136 2025-11-17,07:02:33.000,321,11155464,111965,0,1763362952,13842.160776910001,19.873541339999065,53008.25180376 2025-11-17,07:02:34.000,321,11155482,111805,0,1763362953,13842.221403700001,19.922885250001855,53008.18193256 2025-11-17,07:02:35.000,321,11155451,111845,0,1763362954,13842.133831669991,19.95108176999929,53008.126035600006 2025-11-17,07:02:36.000,321,11155414,111805,0,1763362955,13842.073204879991,19.986327420003363,53008.08411288 2025-11-17,07:02:37.000,321,11155425,111845,0,1763362956,13842.01257808999,19.901737860003777,53007.97930608001 2025-11-17,07:02:38.000,321,11155480,111925,0,1763362957,13842.01257808999,19.95108176999929,53007.937383360004 2025-11-17,07:02:39.000,321,11155440,112205,0,1763362958,13842.05973226,19.993376550002722,53007.86751216 2025-11-17,07:02:40.000,321,11155505,111965,0,1763362959,13842.207931079996,20.07091698000295,53007.7068084 2025-11-17,07:02:41.000,321,11155420,111805,0,1763362960,13842.288766799997,20.169604800001252,53007.69283416001 2025-11-17,07:02:42.000,321,11155416,112165,0,1763362961,13842.504328720002,20.268292619999556,53007.59501448001 2025-11-17,07:02:43.000,321,11155415,111965,0,1763362962,13842.699681709993,20.29648914000427,53007.574053120006 2025-11-17,07:02:44.000,321,11155436,112125,0,1763362963,13842.96913410999,20.451570000004722,53007.504181920005 2025-11-17,07:02:45.000,321,11155435,112005,0,1763362964,13843.17795972,20.543208690003667,53007.49719480001 2025-11-17,07:02:46.000,321,11155462,111845,0,1763362965,13843.380049020001,20.59960172999854,53007.44828496001 2025-11-17,07:02:47.000,321,11155484,111805,0,1763362966,13843.642765110002,20.754682589998993,53007.35745240001 2025-11-17,07:02:48.000,321,11155413,112005,0,1763362967,13843.784227619988,20.782879110003705,53007.41334936 2025-11-17,07:02:49.000,321,11155443,111925,0,1763362968,13843.918953819993,20.853370410004572,53007.37841376001 2025-11-17,07:02:50.000,321,11155479,112325,0,1763362969,13844.080625259994,20.980254750000313,53007.36443952 2025-11-17,07:02:51.000,321,11155460,111965,0,1763362970,13844.27597825,21.11418822000269,53007.37142664 2025-11-17,07:02:52.000,321,11155458,112005,0,1763362971,13844.49827648,21.23402342999907,53007.36443952 2025-11-17,07:02:53.000,321,11155500,111885,0,1763362972,13844.787937809997,21.297465600000578,53007.37142664 2025-11-17,07:02:54.000,321,11155452,111845,0,1763362973,13845.104544379989,21.424349940003594,53007.39937512001 2025-11-17,07:02:55.000,321,11155430,112165,0,1763362974,13845.36726046999,21.5230377600019,53007.434310720004 2025-11-17,07:02:56.000,321,11155390,111925,0,1763362975,13845.67039441999,21.69221688000107,53007.42033648 2025-11-17,07:02:57.000,321,11155474,111365,0,1763362976,13845.939846820002,21.826150350003445,53007.49020768 2025-11-17,07:02:58.000,321,11155515,112125,0,1763362977,13846.236244459993,22.002378600001975,53007.46924632 2025-11-17,07:02:59.000,321,11155469,111845,0,1763362978,13846.54611471999,22.13631207000435,53007.54610464001 2025-11-17,07:03:00.000,321,11155424,112085,0,1763362979,13846.943557009996,22.213852500004577,53007.671872800005 2025-11-17,07:03:01.000,321,11155426,112085,0,1763362980,13847.381417160002,22.354835099999036,53007.73475688001 2025-11-17,07:03:02.000,321,11155426,112205,0,1763362981,13847.758650519994,22.404179010001826,53007.76270536001 2025-11-17,07:03:03.000,321,11155450,111965,0,1763362982,13848.169565429991,22.54516161000356,53007.88148640001 2025-11-17,07:03:04.000,321,11155478,112045,0,1763362983,13848.526589859997,22.664996819999942,53007.99328032 2025-11-17,07:03:05.000,321,11155467,111805,0,1763362984,13848.890350599999,22.74253725000017,53008.056164400004 2025-11-17,07:03:06.000,321,11155392,112165,0,1763362985,13849.24737502999,22.798930290002318,53008.2308424 2025-11-17,07:03:07.000,321,11155413,112125,0,1763362986,13849.671762559992,22.925814629998058,53008.37757192 2025-11-17,07:03:08.000,321,11155401,111925,0,1763362987,13850.129831639999,23.024502450003638,53008.44744312 2025-11-17,07:03:09.000,321,11155414,112205,0,1763362988,13850.655263820001,23.116141140002583,53008.63609536 2025-11-17,07:03:10.000,321,11155458,111925,0,1763362989,13851.160487069988,23.214828960000887,53008.73391504 2025-11-17,07:03:11.000,321,11155490,112005,0,1763362990,13851.53098412,23.292369390001113,53008.90160592 2025-11-17,07:03:12.000,321,11155480,112125,0,1763362991,13852.015998440002,23.405155469998135,53009.04833544 2025-11-17,07:03:13.000,321,11155472,111925,0,1763362992,13852.420177039989,23.567285459997947,53009.299871760006 2025-11-17,07:03:14.000,321,11155465,112005,0,1763362993,13852.85130088,23.736464580004395,53009.43262704 2025-11-17,07:03:15.000,321,11155466,111965,0,1763362994,13853.289161029992,23.884496309998212,53009.64224064 2025-11-17,07:03:16.000,321,11155454,112045,0,1763362995,13853.673130699994,24.00433152000187,53009.82390576001 2025-11-17,07:03:17.000,321,11155499,111925,0,1763362996,13854.17161764,24.138264990004245,53010.0474936 2025-11-17,07:03:18.000,321,11155472,111805,0,1763362997,13854.663368269998,24.24400194000191,53010.25012008001 2025-11-17,07:03:19.000,321,11155465,112165,0,1763362998,13855.16185520999,24.23695281000255,53010.43877232 2025-11-17,07:03:20.000,321,11155457,112325,0,1763362999,13855.505407019991,24.321542370002135,53010.64838592 2025-11-17,07:03:21.000,321,11155443,111685,0,1763363000,13855.754650490002,24.45547584000451,53010.8160768 2025-11-17,07:03:22.000,321,11155387,112045,0,1763363001,13856.044311819998,24.540065400004096,53011.025690400005 2025-11-17,07:03:23.000,321,11155459,112005,0,1763363002,13856.30029159999,24.6387532200024,53011.20735552 2025-11-17,07:03:24.000,321,11155475,112085,0,1763363003,13856.569744,24.751539299999422,53011.40299488001 2025-11-17,07:03:25.000,321,11155423,111965,0,1763363004,13856.785305919992,24.800883210002212,53011.57068576001 2025-11-17,07:03:26.000,321,11155484,112085,0,1763363005,13857.021076769997,24.941865810003947,53011.78728648001 2025-11-17,07:03:27.000,321,11155509,111925,0,1763363006,13857.223166069998,25.04055363000225,53011.97593872001 2025-11-17,07:03:28.000,321,11155445,111765,0,1763363007,13857.43872798999,25.146290579999913,53012.15760384 2025-11-17,07:03:29.000,321,11155470,111965,0,1763363008,13857.714916699995,25.28022405000229,53012.40914016001 2025-11-17,07:03:30.000,321,11155500,111845,0,1763363009,13857.997841719996,25.378911870000593,53012.50695984001 2025-11-17,07:03:31.000,321,11155426,111925,0,1763363010,13858.233612570002,25.484648819998256,53012.68862496 2025-11-17,07:03:32.000,321,11155492,111965,0,1763363011,13858.442438179998,25.583336640003836,53012.79343176001 2025-11-17,07:03:33.000,321,11155456,111925,0,1763363012,13858.65800009999,25.752515760003007,53012.95413552 2025-11-17,07:03:34.000,321,11155402,112045,0,1763363013,13858.893770949995,25.85120358000131,53013.09387792 2025-11-17,07:03:35.000,321,11155481,111965,0,1763363014,13859.163223349991,25.91464575000282,53013.268555919996 2025-11-17,07:03:36.000,321,11155452,111845,0,1763363015,13859.466357299993,25.935793140000897,53013.42925968 2025-11-17,07:03:37.000,321,11155507,111925,0,1763363016,13859.688655529993,26.013333570001123,53013.589963440005 2025-11-17,07:03:38.000,321,11155426,112045,0,1763363017,13859.830118039994,26.062677480003913,53013.72271872 2025-11-17,07:03:39.000,321,11155467,111845,0,1763363018,13859.90421745,26.069726610003272,53013.876435360005 2025-11-17,07:03:40.000,321,11155463,111925,0,1763363019,13860.03894364999,26.126119649998145,53013.9602808 2025-11-17,07:03:41.000,321,11155452,111965,0,1763363020,13860.133251989995,26.217758340004366,53014.093036080005 2025-11-17,07:03:42.000,321,11155474,111805,0,1763363021,13860.274714499996,26.358740939998825,53014.25373984001 2025-11-17,07:03:43.000,321,11155472,112005,0,1763363022,13860.409440700001,26.513821799999278,53014.38649512 2025-11-17,07:03:44.000,321,11155476,112005,0,1763363023,13860.564375829992,26.54906745000335,53014.477327680004 2025-11-17,07:03:45.000,321,11155415,112005,0,1763363024,13860.705838339993,26.584313100000145,53014.51226328 2025-11-17,07:03:46.000,321,11155472,111885,0,1763363025,13860.820355609998,26.612509620004857,53014.6240572 2025-11-17,07:03:47.000,321,11155466,111965,0,1763363026,13860.860773469998,26.612509620004857,53014.75681248001 2025-11-17,07:03:48.000,321,11155460,111845,0,1763363027,13860.874246089988,26.612509620004857,53014.8686064 2025-11-17,07:03:49.000,321,11155401,112165,0,1763363028,13860.820355609998,26.612509620004857,53014.94546472 2025-11-17,07:03:50.000,321,11155417,111885,0,1763363029,13860.840564539998,26.654804400001012,53015.07123288001 2025-11-17,07:03:51.000,321,11155482,111925,0,1763363030,13860.880982399998,26.654804400001012,53015.12712984 2025-11-17,07:03:52.000,321,11155425,111765,0,1763363031,13860.928136569994,26.739393960000598,53015.197001040004 2025-11-17,07:03:53.000,321,11155413,112085,0,1763363032,13861.042653839999,26.753492219999316,53015.23892376001 2025-11-17,07:03:54.000,321,11155426,112205,0,1763363033,13861.089808009994,26.809885260001465,53015.266872240005 2025-11-17,07:03:55.000,321,11155472,111965,0,1763363034,13861.19758896999,26.84513090999826,53015.364691920004 2025-11-17,07:03:56.000,321,11155508,112005,0,1763363035,13861.271688379995,26.866278300003614,53015.364691920004 2025-11-17,07:03:57.000,321,11155455,111805,0,1763363036,13861.271688379995,26.89447482000105,53015.45552448001 2025-11-17,07:03:58.000,321,11155532,111965,0,1763363037,13861.150434799994,27.014310030004708,53015.504434320006 2025-11-17,07:03:59.000,321,11155427,112205,0,1763363038,13861.029181219994,27.0848013299983,53015.49744720001 2025-11-17,07:04:01.000,321,11155491,112085,0,1763363040,13860.854037159988,27.148243499999808,53015.532382800004 2025-11-17,07:04:02.000,321,11155432,111845,0,1763363041,13860.813619299988,27.155292629999167,53015.53936992 2025-11-17,07:04:03.000,321,11155491,112085,0,1763363042,13860.820355609998,27.148243499999808,53015.47648584001 2025-11-17,07:04:04.000,321,11155419,112005,0,1763363043,13860.820355609998,27.239882189998752,53015.532382800004 2025-11-17,07:04:05.000,321,11155485,111965,0,1763363044,13860.833828229988,27.211685670001316,53015.5673184 2025-11-17,07:04:06.000,321,11155435,112125,0,1763363045,13860.779937749998,27.232833059999393,53015.56033128 2025-11-17,07:04:07.000,321,11155393,111925,0,1763363046,13860.739519889998,27.24693131999811,53015.58129264 2025-11-17,07:04:08.000,321,11155470,112125,0,1763363047,13860.658684169997,27.289226100001542,53015.52539568001 2025-11-17,07:04:09.000,321,11155417,112085,0,1763363048,13860.611530000002,27.2962752300009,53015.532382800004 2025-11-17,07:04:10.000,321,11155500,112125,0,1763363049,13860.530694280002,27.2962752300009,53015.504434320006 2025-11-17,07:04:11.000,321,11155412,111885,0,1763363050,13860.537430589997,27.394963049999205,53015.46949872 2025-11-17,07:04:12.000,321,11155462,111885,0,1763363051,13860.571112140002,27.458405220000714,53015.42757600001 2025-11-17,07:04:13.000,321,11155484,111845,0,1763363052,13860.523957969992,27.48660173999815,53015.434563120005 2025-11-17,07:04:14.000,321,11155413,111885,0,1763363053,13860.476803799997,27.514798260002863,53015.434563120005 2025-11-17,07:04:15.000,321,11155501,111965,0,1763363054,13860.342077599991,27.58528956000373,53015.39962752 2025-11-17,07:04:16.000,321,11155416,112085,0,1763363055,13860.294923429996,27.648731729997962,53015.34373056 2025-11-17,07:04:17.000,321,11155436,111965,0,1763363056,13860.20061508999,27.669879120003316,53015.3227692 2025-11-17,07:04:18.000,321,11155404,111885,0,1763363057,13860.18040615999,27.747419550003542,53015.29482072 2025-11-17,07:04:19.000,321,11155391,111885,0,1763363058,13860.13998829999,27.803812589998415,53015.217962400005 2025-11-17,07:04:20.000,321,11155448,111925,0,1763363059,13860.092834129995,27.867254759999923,53015.16206544001 2025-11-17,07:04:21.000,321,11155492,112085,0,1763363060,13860.18040615999,27.88135301999864,53015.14110408001 2025-11-17,07:04:22.000,321,11155491,111805,0,1763363061,13860.18040615999,27.923647800002072,53015.12712984 2025-11-17,07:04:23.000,321,11155436,112005,0,1763363062,13860.173669849995,27.909549540003354,53015.07123288001 2025-11-17,07:04:24.000,321,11155456,112045,0,1763363063,13860.05915257999,27.93774606000079,53015.02232304001 2025-11-17,07:04:25.000,321,11155468,112005,0,1763363064,13859.98505317,27.965942579998227,53015.02232304001 2025-11-17,07:04:26.000,321,11155429,111965,0,1763363065,13859.94463531,28.0011882300023,53014.931490480005 2025-11-17,07:04:27.000,321,11155452,112205,0,1763363066,13859.94463531,28.057581270004448,53014.94546472 2025-11-17,07:04:28.000,321,11155410,112085,0,1763363067,13859.98505317,28.106925179999962,53014.89655488 2025-11-17,07:04:29.000,321,11155495,111845,0,1763363068,13860.04567996,28.17741648000083,53014.8686064 2025-11-17,07:04:30.000,321,11155400,111925,0,1763363069,13860.11977936999,28.18446561000019,53014.861619280004 2025-11-17,07:04:31.000,321,11155397,111925,0,1763363070,13860.173669849995,28.205612999998266,53014.812709440004 2025-11-17,07:04:32.000,321,11155448,112005,0,1763363071,13860.24103294999,28.23380952000298,53014.77777384 2025-11-17,07:04:33.000,321,11155459,111765,0,1763363072,13860.28818712,28.318399080002564,53014.763799600005 2025-11-17,07:04:34.000,321,11155488,111805,0,1763363073,13860.315132359996,28.381841250004072,53014.77078672 2025-11-17,07:04:35.000,321,11155508,111805,0,1763363074,13860.436385939996,28.480529070002376,53014.73585112001 2025-11-17,07:04:36.000,321,11155444,112045,0,1763363075,13860.544166899992,28.61446254000475,53014.74982536 2025-11-17,07:04:37.000,321,11155467,112165,0,1763363076,13860.625002619992,28.720199490002415,53014.75681248001 2025-11-17,07:04:38.000,321,11155428,112045,0,1763363077,13860.806882989993,28.832985569999437,53014.79174808 2025-11-17,07:04:39.000,321,11155444,111565,0,1763363078,13860.901191329998,28.952820780003094,53014.763799600005 2025-11-17,07:04:40.000,321,11155426,111805,0,1763363079,13861.002235979999,29.09380338000483,53014.74982536 2025-11-17,07:04:41.000,321,11155392,112045,0,1763363080,13861.015708599989,29.21363859000121,53014.79174808 2025-11-17,07:04:42.000,321,11155400,112005,0,1763363081,13861.05612645999,29.361670320002304,53014.81969656 2025-11-17,07:04:43.000,321,11155515,111725,0,1763363082,13861.015708599989,29.467407269999967,53014.84764504 2025-11-17,07:04:44.000,321,11155482,111845,0,1763363083,13860.955081809989,29.56609508999827,53014.8686064 2025-11-17,07:04:45.000,321,11155478,111885,0,1763363084,13860.901191329998,29.62953725999978,53014.8686064 2025-11-17,07:04:46.000,321,11155499,111925,0,1763363085,13860.847300849993,29.67183204000321,53014.85463216001 2025-11-17,07:04:47.000,321,11155406,112045,0,1763363086,13860.752992510003,29.721175949998724,53014.8686064 2025-11-17,07:04:48.000,321,11155477,112165,0,1763363087,13860.625002619992,29.728225079998083,53014.7987352 2025-11-17,07:04:49.000,321,11155417,112085,0,1763363088,13860.611530000002,29.742323340004077,53014.763799600005 2025-11-17,07:04:50.000,321,11155400,112165,0,1763363089,13860.503749039992,29.819863770004304,53014.74982536 2025-11-17,07:04:51.000,321,11155410,111845,0,1763363090,13860.395968079996,29.8551094200011,53014.73585112001 2025-11-17,07:04:52.000,321,11155437,111965,0,1763363091,13860.294923429996,29.939698980000685,53014.596108720005 2025-11-17,07:04:53.000,321,11155413,111845,0,1763363092,13860.14672461,29.981993760004116,53014.56816024001 2025-11-17,07:04:54.000,321,11155459,111805,0,1763363093,13860.09957043999,30.01723941000091,53014.554186 2025-11-17,07:04:55.000,321,11155484,111845,0,1763363094,13860.032207339995,29.96789549999812,53014.47034056001 2025-11-17,07:04:56.000,321,11155421,111845,0,1763363095,13859.90421745,29.932649850001326,53014.39348224 2025-11-17,07:04:57.000,321,11155463,112125,0,1763363096,13859.90421745,29.932649850001326,53014.31662392 2025-11-17,07:04:58.000,321,11155510,111845,0,1763363097,13859.850326969994,29.925600720001967,53014.24675272 2025-11-17,07:04:59.000,321,11155481,111765,0,1763363098,13859.749282319994,29.946748110000044,53014.12098456 2025-11-17,07:05:00.000,321,11155479,112005,0,1763363099,13859.681919219998,29.974944630004757,53014.030152 2025-11-17,07:05:01.000,321,11155534,111965,0,1763363100,13859.614556119988,29.996092020002834,53013.9602808 2025-11-17,07:05:02.000,321,11155487,111845,0,1763363101,13859.574138259988,30.02428854000027,53013.876435360005 2025-11-17,07:05:03.000,321,11155455,111805,0,1763363102,13859.540456709998,30.045435929998348,53013.7157316 2025-11-17,07:05:04.000,321,11155397,111965,0,1763363103,13859.506775159993,30.08773071000178,53013.75066720001 2025-11-17,07:05:05.000,321,11155482,112165,0,1763363104,13859.446148369992,30.172320270001364,53013.59695056 2025-11-17,07:05:06.000,321,11155428,111845,0,1763363105,13859.392257890002,30.24986070000159,53013.506118 2025-11-17,07:05:07.000,321,11155484,111925,0,1763363106,13859.277740619997,30.30625374000374,53013.49913088 2025-11-17,07:05:08.000,321,11155421,112005,0,1763363107,13859.169959660001,30.376745040004607,53013.33144 2025-11-17,07:05:09.000,321,11155418,112045,0,1763363108,13859.04196976999,30.42608895000012,53013.31746576001 2025-11-17,07:05:10.000,321,11155483,111885,0,1763363109,13858.88029832999,30.369695909997972,53013.17073624 2025-11-17,07:05:11.000,321,11155377,111925,0,1763363110,13858.71862688999,30.390843300003326,53013.11483928 2025-11-17,07:05:12.000,321,11155462,112005,0,1763363111,13858.61758223999,30.42608895000012,53012.933174159996 2025-11-17,07:05:13.000,321,11155462,111965,0,1763363112,13858.503064969998,30.461334600004193,53012.91221280001 2025-11-17,07:05:14.000,321,11155403,112165,0,1763363113,13858.428965559993,30.517727639999066,53012.807406 2025-11-17,07:05:15.000,321,11155470,111845,0,1763363114,13858.274030430002,30.517727639999066,53012.67465072001 2025-11-17,07:05:16.000,321,11155418,112165,0,1763363115,13858.125831609992,30.510678509999707,53012.632728000004 2025-11-17,07:05:17.000,321,11155464,111765,0,1763363116,13857.977632789996,30.524776769998425,53012.52792120001 2025-11-17,07:05:18.000,321,11155422,112005,0,1763363117,13857.795752419996,30.468383730003552,53012.39516592 2025-11-17,07:05:19.000,321,11155397,111965,0,1763363118,13857.70144407999,30.510678509999707,53012.262410639996 2025-11-17,07:05:20.000,321,11155419,112045,0,1763363119,13857.58692681,30.517727639999066,53012.13664248 2025-11-17,07:05:21.000,321,11155401,111965,0,1763363120,13857.371364889994,30.531825899997784,53012.031835680005 2025-11-17,07:05:22.000,321,11155493,111885,0,1763363121,13857.209693449993,30.524776769998425,53011.8990804 2025-11-17,07:05:23.000,321,11155386,111885,0,1763363122,13857.048022009993,30.47543286000291,53011.73138952 2025-11-17,07:05:24.000,321,11155466,111765,0,1763363123,13856.859405329997,30.44018720999884,53011.60562136 2025-11-17,07:05:25.000,321,11155471,112045,0,1763363124,13856.731415440001,30.404941560002044,53011.4449176 2025-11-17,07:05:26.000,321,11155423,111885,0,1763363125,13856.616898169996,30.369695909997972,53011.3401108 2025-11-17,07:05:27.000,321,11155416,111965,0,1763363126,13856.495644589995,30.355597649999254,53011.13748432001 2025-11-17,07:05:28.000,321,11155492,112125,0,1763363127,13856.30702791,30.369695909997972,53011.03966464 2025-11-17,07:05:29.000,321,11155468,112005,0,1763363128,13856.158829089989,30.355597649999254,53010.89992224001 2025-11-17,07:05:30.000,321,11155474,111885,0,1763363129,13855.963476099998,30.3133028700031,53010.7462056 2025-11-17,07:05:31.000,321,11155412,111805,0,1763363130,13855.774859420002,30.26395896000031,53010.571527600005 2025-11-17,07:05:32.000,321,11155432,112085,0,1763363131,13855.586242739992,30.278057219999027,53010.403836720005 2025-11-17,07:05:33.000,321,11155409,112125,0,1763363132,13855.39088975,30.24281157000223,53010.24313296 2025-11-17,07:05:34.000,321,11155436,112005,0,1763363133,13855.16859152,30.179369400000724,53010.187236000005 2025-11-17,07:05:35.000,321,11155485,112125,0,1763363134,13854.939556979989,30.108878099999856,53010.00557088 2025-11-17,07:05:36.000,321,11155463,111925,0,1763363135,13854.764412919998,30.08068158000242,53009.81691864 2025-11-17,07:05:37.000,321,11155487,111885,0,1763363136,13854.683577199998,30.08068158000242,53009.71211184 2025-11-17,07:05:38.000,321,11155473,112045,0,1763363137,13854.515169450002,30.101828970000497,53009.53743384001 2025-11-17,07:05:39.000,321,11155437,112485,0,1763363138,13854.461278969997,30.101828970000497,53009.348781600005 2025-11-17,07:05:40.000,321,11155432,111845,0,1763363139,13854.333289080001,30.186418530000083,53009.19506496 2025-11-17,07:05:41.000,321,11155423,111845,0,1763363140,13854.198562879996,30.235762440002873,53009.04833544 2025-11-17,07:05:42.000,321,11155496,112005,0,1763363141,13854.137936089995,30.25690983000095,53008.85269608 2025-11-17,07:05:43.000,321,11155431,111885,0,1763363142,13854.12446346999,30.3133028700031,53008.678018080005 2025-11-17,07:05:44.000,321,11155408,111805,0,1763363143,13854.06383667999,30.327401130001817,53008.56622416 2025-11-17,07:05:45.000,321,11155426,112165,0,1763363144,13854.02341881999,30.369695909997972,53008.440456000004 2025-11-17,07:05:46.000,321,11155435,111885,0,1763363145,13853.88869262,30.461334600004193,53008.25879088 2025-11-17,07:05:47.000,321,11155418,112005,0,1763363146,13853.713548559994,30.49658025000099,53008.13302272 2025-11-17,07:05:48.000,321,11155516,111885,0,1763363147,13853.565349739998,30.567071550001856,53008.00026744001 2025-11-17,07:05:49.000,321,11155426,111725,0,1763363148,13853.417150920002,30.623464590004005,53007.90244776001 2025-11-17,07:05:50.000,321,11155476,111925,0,1763363149,13853.302633649997,30.66575937000016,53007.76270536001 2025-11-17,07:05:51.000,321,11155432,111805,0,1763363150,13853.208325309992,30.736250670001027,53007.56706600001 2025-11-17,07:05:52.000,321,11155470,112005,0,1763363151,13853.107280659991,30.778545450004458,53007.48322056 2025-11-17,07:05:53.000,321,11155429,111845,0,1763363152,13853.019708629996,30.799692840002535,53007.32950392001 2025-11-17,07:05:54.000,321,11155403,112125,0,1763363153,13852.898455049995,30.827889359999972,53007.238671360006 2025-11-17,07:05:55.000,321,11155449,112045,0,1763363154,13852.756992539995,30.820840230000613,53007.03604488 2025-11-17,07:05:56.000,321,11155429,111845,0,1763363155,13852.68962944,30.827889359999972,53006.931238080004 2025-11-17,07:05:57.000,321,11155474,112005,0,1763363156,13852.54143061999,30.88428240000212,53006.77752144001 2025-11-17,07:05:58.000,321,11155415,111925,0,1763363157,13852.379759179988,30.88428240000212,53006.65874040001 2025-11-17,07:05:59.000,321,11155481,111845,0,1763363158,13852.292187149993,30.9054297900002,53006.58188208 2025-11-17,07:06:00.000,321,11155444,111885,0,1763363159,13852.123779399997,30.9054297900002,53006.46310104 2025-11-17,07:06:01.000,321,11155480,111925,0,1763363160,13852.069888919992,30.88428240000212,53006.330345760005 2025-11-17,07:06:02.000,321,11155500,111965,0,1763363161,13852.069888919992,30.89838066000084,53006.211564720004 2025-11-17,07:06:03.000,321,11155472,111885,0,1763363162,13852.042943679997,30.89838066000084,53006.07182232 2025-11-17,07:06:04.000,321,11155457,112005,0,1763363163,13851.948635339992,30.877233270002762,53005.93207992 2025-11-17,07:06:05.000,321,11155444,111965,0,1763363164,13851.847590689991,30.912478919999558,53005.80631176 2025-11-17,07:06:06.000,321,11155501,111805,0,1763363165,13851.679182939995,30.93362631000491,53005.70150496001 2025-11-17,07:06:07.000,321,11155432,111885,0,1763363166,13851.57140198,30.990019349999784,53005.60368528001 2025-11-17,07:06:08.000,321,11155433,112005,0,1763363167,13851.47035733,31.032314130003215,53005.48490424001 2025-11-17,07:06:09.000,321,11155479,112005,0,1763363168,13851.477093639995,31.07460890999937,53005.38708456001 2025-11-17,07:06:10.000,321,11155402,111885,0,1763363169,13851.396257919994,31.046412390001933,53005.24734216001 2025-11-17,07:06:11.000,321,11155460,111765,0,1763363170,13851.281740649989,31.01116673999786,53005.156509600005 2025-11-17,07:06:12.000,321,11155426,112085,0,1763363171,13851.214377549994,31.018215870004497,53004.98183160001 2025-11-17,07:06:13.000,321,11155503,111845,0,1763363172,13851.126805519998,31.06051065000065,53004.89798616 2025-11-17,07:06:14.000,321,11155466,112165,0,1763363173,13851.005551939998,31.053461520001292,53004.772218000006 2025-11-17,07:06:15.000,321,11155469,111965,0,1763363174,13850.870825739992,31.06051065000065,53004.69535968001 2025-11-17,07:06:16.000,321,11155434,111965,0,1763363175,13850.668736439991,31.07460890999937,53004.534655920004 2025-11-17,07:06:17.000,321,11155433,112085,0,1763363176,13850.46664713999,31.07460890999937,53004.39491352 2025-11-17,07:06:18.000,321,11155409,112125,0,1763363177,13850.26455783999,31.095756300004723,53004.25517112 2025-11-17,07:06:19.000,321,11155389,111885,0,1763363178,13850.23087629,31.138051080000878,53004.18529992 2025-11-17,07:06:20.000,321,11155429,111845,0,1763363179,13850.19045843,31.187394990003668,53004.052544640006 2025-11-17,07:06:21.000,321,11155509,112245,0,1763363180,13850.129831639999,31.24378802999854,53003.95472496001 2025-11-17,07:06:22.000,321,11155464,111805,0,1763363181,13850.062468539989,31.208542380001745,53003.7940212 2025-11-17,07:06:23.000,321,11155410,112005,0,1763363182,13849.961423889989,31.208542380001745,53003.68222728 2025-11-17,07:06:24.000,321,11155425,111685,0,1763363183,13849.947951269998,31.222640640000463,53003.55645912 2025-11-17,07:06:25.000,321,11155413,112125,0,1763363184,13849.826697689998,31.18034586000431,53003.50056216001 2025-11-17,07:06:26.000,321,11155477,111885,0,1763363185,13849.705444109997,31.194444120003027,53003.38876824 2025-11-17,07:06:27.000,321,11155468,112165,0,1763363186,13849.550508979992,31.194444120003027,53003.22806448 2025-11-17,07:06:28.000,321,11155446,111885,0,1763363187,13849.456200640001,31.187394990003668,53003.095309200005 2025-11-17,07:06:29.000,321,11155478,112005,0,1763363188,13849.402310159996,31.194444120003027,53002.98351528 2025-11-17,07:06:30.000,321,11155451,112005,0,1763363189,13849.37536492,31.208542380001745,53002.89966984001 2025-11-17,07:06:31.000,321,11155474,111965,0,1763363190,13849.361892299996,31.28608281000197,53002.77390168 2025-11-17,07:06:32.000,321,11155485,112005,0,1763363191,13849.348419679991,31.321328459998767,53002.676082 2025-11-17,07:06:33.000,321,11155434,111965,0,1763363192,13849.28779288999,31.35657411000284,53002.56428808001 2025-11-17,07:06:34.000,321,11155494,111925,0,1763363193,13849.24737502999,31.420016280004347,53002.45249416 2025-11-17,07:06:35.000,321,11155442,112005,0,1763363194,13849.14633037999,31.370672370001557,53002.319738879996 2025-11-17,07:06:36.000,321,11155431,111965,0,1763363195,13849.03181311,31.427065410003706,53002.24986768001 2025-11-17,07:06:37.000,321,11155390,111845,0,1763363196,13848.97118632,31.441163670002425,53002.152047999996 2025-11-17,07:06:38.000,321,11155373,112005,0,1763363197,13848.890350599999,31.504605840003933,53002.089163920005 2025-11-17,07:06:39.000,321,11155492,112125,0,1763363198,13848.90382321999,31.53280236000137,53001.95640864 2025-11-17,07:06:40.000,321,11155423,112005,0,1763363199,13848.789305949998,31.5750971400048,53001.78871776 2025-11-17,07:06:41.000,321,11155439,111805,0,1763363200,13848.802778569989,31.617391920000955,53001.76076928 2025-11-17,07:06:42.000,321,11155484,111965,0,1763363201,13848.782569639989,31.680834090002463,53001.65596248001 2025-11-17,07:06:43.000,321,11155485,111885,0,1763363202,13848.735415469993,31.687883220001822,53001.54416856 2025-11-17,07:06:44.000,321,11155405,112045,0,1763363203,13848.647843439998,31.723128869998618,53001.50923296001 2025-11-17,07:06:45.000,321,11155437,111925,0,1763363204,13848.661316059988,31.75837452000269,53001.40442616 2025-11-17,07:06:46.000,321,11155436,111965,0,1763363205,13848.681524989988,31.81476756000484,53001.35551632 2025-11-17,07:06:47.000,321,11155459,111725,0,1763363206,13848.694997609993,31.87820972999907,53001.299619360005 2025-11-17,07:06:48.000,321,11155440,112125,0,1763363207,13848.708470229998,31.962799289998657,53001.22276104001 2025-11-17,07:06:49.000,321,11155427,111765,0,1763363208,13848.641107129988,32.019192330000806,53001.12494136001 2025-11-17,07:06:50.000,321,11155450,112045,0,1763363209,13848.647843439998,32.13197840999783,53001.034108800006 2025-11-17,07:06:51.000,321,11155430,111725,0,1763363210,13848.641107129988,32.209518839998054,53000.929302 2025-11-17,07:06:52.000,321,11155435,112085,0,1763363211,13848.769097019998,32.28705926999828,53000.88737928001 2025-11-17,07:06:53.000,321,11155524,111685,0,1763363212,13848.782569639989,32.35755056999915,53000.83148232 2025-11-17,07:06:54.000,321,11155501,112125,0,1763363213,13848.856669049994,32.420992740000656,53000.76859824001 2025-11-17,07:06:55.000,321,11155471,111845,0,1763363214,13848.917295839994,32.484434910002165,53000.65680432 2025-11-17,07:06:56.000,321,11155408,111805,0,1763363215,13848.98465893999,32.52672968999832,53000.628855840005 2025-11-17,07:06:57.000,321,11155468,111805,0,1763363216,13848.957713699994,32.56197534000239,53000.60789448 2025-11-17,07:06:58.000,321,11155416,111805,0,1763363217,13848.937504769994,32.59722098999919,53000.52404904001 2025-11-17,07:06:59.000,321,11155429,111805,0,1763363218,13848.930768459999,32.63951577000262,53000.4402036 2025-11-17,07:07:00.000,321,11155470,111805,0,1763363219,13848.930768459999,32.604270119998546,53000.33539680001 2025-11-17,07:07:01.000,321,11155450,112045,0,1763363220,13848.917295839994,32.59722098999919,53000.28648696001 2025-11-17,07:07:02.000,321,11155459,111805,0,1763363221,13848.843196429989,32.61836838000454,53000.23757712001 2025-11-17,07:07:03.000,321,11155427,111845,0,1763363222,13848.856669049994,32.6254175100039,53000.15373168 2025-11-17,07:07:04.000,321,11155460,111805,0,1763363223,13848.836460119994,32.611319249997905,53000.076873360005 2025-11-17,07:07:05.000,321,11155471,112005,0,1763363224,13848.90382321999,32.63951577000262,53000.027963520006 2025-11-17,07:07:06.000,321,11155500,111845,0,1763363225,13848.856669049994,32.604270119998546,52999.958092320005 2025-11-17,07:07:07.000,321,11155499,111885,0,1763363226,13848.917295839994,32.59722098999919,52999.86725976 2025-11-17,07:07:08.000,321,11155424,112165,0,1763363227,13848.910559529999,32.6254175100039,52999.83232416001 2025-11-17,07:07:09.000,321,11155398,112005,0,1763363228,13848.883614289989,32.63951577000262,52999.790401440005 2025-11-17,07:07:10.000,321,11155423,112205,0,1763363229,13848.843196429989,32.67476141999941,52999.72053024 2025-11-17,07:07:11.000,321,11155392,111965,0,1763363230,13848.843196429989,32.67476141999941,52999.68559464001 2025-11-17,07:07:12.000,321,11155448,111885,0,1763363231,13848.937504769994,32.7241053300022,52999.61572344001 2025-11-17,07:07:13.000,321,11155434,112005,0,1763363232,13848.957713699994,32.77344923999772,52999.58777496 2025-11-17,07:07:14.000,321,11155460,111845,0,1763363233,13848.977922629994,32.80869489000179,52999.455019680005 2025-11-17,07:07:15.000,321,11155514,112045,0,1763363234,13849.01160418,32.886235320002015,52999.44104544 2025-11-17,07:07:16.000,321,11155500,111965,0,1763363235,13848.97118632,32.96377575000224,52999.37816136001 2025-11-17,07:07:17.000,321,11155473,112005,0,1763363236,13848.96445000999,33.02721792000375,52999.35021288001 2025-11-17,07:07:18.000,321,11155468,111805,0,1763363237,13848.90382321999,33.062463570000546,52999.23143184001 2025-11-17,07:07:19.000,321,11155450,111885,0,1763363238,13848.90382321999,33.118856610002695,52999.21047048001 2025-11-17,07:07:20.000,321,11155434,111925,0,1763363239,13848.930768459999,33.13295487000141,52999.09867656 2025-11-17,07:07:21.000,321,11155509,111925,0,1763363240,13848.96445000999,33.19639704000292,52999.05675384 2025-11-17,07:07:22.000,321,11155425,112005,0,1763363241,13849.038549419995,33.28098660000251,52999.02880536 2025-11-17,07:07:23.000,321,11155416,112085,0,1763363242,13849.159802999995,33.351477900003374,52998.99386976001 2025-11-17,07:07:24.000,321,11155443,111845,0,1763363243,13849.22716609999,33.344428770004015,52999.007844 2025-11-17,07:07:25.000,321,11155428,112165,0,1763363244,13849.24737502999,33.38672355000017,52998.91002432 2025-11-17,07:07:26.000,321,11155489,112165,0,1763363245,13849.281056579995,33.464263980000396,52998.87508872001 2025-11-17,07:07:27.000,321,11155496,112005,0,1763363246,13849.26758395999,33.44311659000232,52998.8681016 2025-11-17,07:07:28.000,321,11155408,112165,0,1763363247,13849.21369348,33.49246049999783,52998.854127360006 2025-11-17,07:07:29.000,321,11155465,111765,0,1763363248,13849.180011929995,33.50655876000383,52998.80521752001 2025-11-17,07:07:30.000,321,11155459,111885,0,1763363249,13849.14633037999,33.55590266999934,52998.81919176 2025-11-17,07:07:31.000,321,11155445,112005,0,1763363250,13849.18674823999,33.577050060004694,52998.74932056 2025-11-17,07:07:32.000,321,11155403,111965,0,1763363251,13849.25411134,33.60524658000213,52998.70739784001 2025-11-17,07:07:33.000,321,11155414,111925,0,1763363252,13849.19348455,33.61934484000085,52998.665475120004 2025-11-17,07:07:34.000,321,11155459,111925,0,1763363253,13849.220429789995,33.61934484000085,52998.65150088 2025-11-17,07:07:35.000,321,11155437,111885,0,1763363254,13849.240638719995,33.66868875000364,52998.63053952001 2025-11-17,07:07:36.000,321,11155452,112005,0,1763363255,13849.23390241,33.654590489997645,52998.53271984 2025-11-17,07:07:37.000,321,11155452,112285,0,1763363256,13849.200220859995,33.66163962000428,52998.45586152 2025-11-17,07:07:38.000,321,11155426,112045,0,1763363257,13849.17327562,33.63344309999957,52998.49079712001 2025-11-17,07:07:39.000,321,11155506,111925,0,1763363258,13849.15306669,33.647541359998286,52998.46284864001 2025-11-17,07:07:40.000,321,11155440,111885,0,1763363259,13848.998131559994,33.577050060004694,52998.399964560005 2025-11-17,07:07:41.000,321,11155503,111845,0,1763363260,13849.018340489994,33.61229571000149,52998.37201608001 2025-11-17,07:07:42.000,321,11155538,111925,0,1763363261,13849.05202204,33.54180441000062,52998.30214488001 2025-11-17,07:07:43.000,321,11155443,111885,0,1763363262,13849.08570358999,33.58409919000405,52998.232273680005 2025-11-17,07:07:44.000,321,11155429,112005,0,1763363263,13849.13285776,33.59819745000277,52998.15541536001 2025-11-17,07:07:45.000,321,11155443,111965,0,1763363264,13849.03181311,33.5629517999987,52998.14144112 2025-11-17,07:07:46.000,321,11155489,112045,0,1763363265,13848.96445000999,33.54885353999998,52998.05060856 2025-11-17,07:07:47.000,321,11155401,112085,0,1763363266,13848.863405359989,33.520657020002545,52997.97375024 2025-11-17,07:07:48.000,321,11155481,111805,0,1763363267,13848.836460119994,33.44311659000232,52997.945801760005 2025-11-17,07:07:49.000,321,11155481,111685,0,1763363268,13848.748888089998,33.45016572000168,52997.86894344001 2025-11-17,07:07:50.000,321,11155442,111845,0,1763363269,13848.627634509998,33.4290183300036,52997.88291768 2025-11-17,07:07:51.000,321,11155486,111925,0,1763363270,13848.533326169993,33.471313109999755,52997.74317528 2025-11-17,07:07:52.000,321,11155422,111925,0,1763363271,13848.425545209997,33.464263980000396,52997.63836848 2025-11-17,07:07:53.000,321,11155527,111885,0,1763363272,13848.364918419997,33.49246049999783,52997.5754844 2025-11-17,07:07:54.000,321,11155464,111845,0,1763363273,13848.324500559997,33.49246049999783,52997.50561320001 2025-11-17,07:07:55.000,321,11155474,111805,0,1763363274,13848.358182110002,33.50655876000383,52997.44971624 2025-11-17,07:07:56.000,321,11155498,111925,0,1763363275,13848.337973180001,33.54885353999998,52997.40779352 2025-11-17,07:07:57.000,321,11155421,111845,0,1763363276,13848.337973180001,33.64049222999893,52997.261064 2025-11-17,07:07:58.000,321,11155499,112005,0,1763363277,13848.378391040002,33.73918005000451,52997.21215416 2025-11-17,07:07:59.000,321,11155430,112125,0,1763363278,13848.405336279997,33.78852396000002,52997.18420568 2025-11-17,07:08:00.000,321,11155494,111845,0,1763363279,13848.439017830002,33.887211779998324,52997.03747616 2025-11-17,07:08:01.000,321,11155502,112005,0,1763363280,13848.378391040002,33.936555690001114,52997.02350192 2025-11-17,07:08:02.000,321,11155493,111925,0,1763363281,13848.290819009992,33.978850470004545,52996.95363072001 2025-11-17,07:08:03.000,321,11155396,111805,0,1763363282,13848.304291629996,33.985899600003904,52996.86978528 2025-11-17,07:08:04.000,321,11155395,111765,0,1763363283,13848.311027939992,33.99294873000326,52996.81388832001 2025-11-17,07:08:05.000,321,11155484,111725,0,1763363284,13848.257137460001,33.978850470004545,52996.76497848001 2025-11-17,07:08:06.000,321,11155417,111885,0,1763363285,13848.19651067,34.0211452500007,52996.69510728001 2025-11-17,07:08:07.000,321,11155478,111965,0,1763363286,13848.081993399996,34.06344003000413,52996.63921032 2025-11-17,07:08:08.000,321,11155396,112165,0,1763363287,13847.980948749995,34.07048916000349,52996.54837776001 2025-11-17,07:08:09.000,321,11155463,112245,0,1763363288,13847.92705826999,34.112783939999645,52996.485493680004 2025-11-17,07:08:10.000,321,11155457,112205,0,1763363289,13847.86643147999,34.155078720003075,52996.436583840004 2025-11-17,07:08:11.000,321,11155398,111885,0,1763363290,13847.83274993,34.21147175999795,52996.34575128 2025-11-17,07:08:12.000,321,11155440,112165,0,1763363291,13847.799068379994,34.24671741000202,52996.25491872 2025-11-17,07:08:13.000,321,11155516,111805,0,1763363292,13847.839486239995,34.281963059998816,52996.21299600001 2025-11-17,07:08:14.000,321,11155418,112165,0,1763363293,13847.78559575999,34.27491392999946,52996.12915056 2025-11-17,07:08:15.000,321,11155465,111805,0,1763363294,13847.691287419999,34.30311045000417,52996.1081892 2025-11-17,07:08:16.000,321,11155446,111845,0,1763363295,13847.650869559999,34.289012189998175,52996.01735664 2025-11-17,07:08:17.000,321,11155442,112165,0,1763363296,13847.630660629999,34.2678648000001,52995.9684468 2025-11-17,07:08:18.000,321,11155460,111925,0,1763363297,13847.637396939994,34.26081567000074,52995.84966576 2025-11-17,07:08:19.000,321,11155492,112005,0,1763363298,13847.691287419999,34.35245435999968,52995.80075592 2025-11-17,07:08:20.000,321,11155469,111725,0,1763363299,13847.758650519994,34.37360174999776,52995.66101352001 2025-11-17,07:08:21.000,321,11155458,111725,0,1763363300,13847.83274993,34.43704391999927,52995.619090800006 2025-11-17,07:08:22.000,321,11155463,111845,0,1763363301,13847.87316779,34.507535220000136,52995.56319384 2025-11-17,07:08:23.000,321,11155454,111965,0,1763363302,13847.92705826999,34.563928260002285,52995.53524536 2025-11-17,07:08:24.000,321,11155429,112005,0,1763363303,13847.879904099995,34.556879130002926,52995.43742568 2025-11-17,07:08:25.000,321,11155456,111765,0,1763363304,13847.82601361999,34.59212477999972,52995.37454160001 2025-11-17,07:08:26.000,321,11155505,111925,0,1763363305,13847.80580468999,34.59917390999908,52995.34659312 2025-11-17,07:08:27.000,321,11155476,111885,0,1763363306,13847.79233207,34.60622303999844,52995.29768328 2025-11-17,07:08:28.000,321,11155413,111885,0,1763363307,13847.751914209999,34.66966520999995,52995.20685072001 2025-11-17,07:08:29.000,321,11155428,111725,0,1763363308,13847.78559575999,34.70491086000402,52995.13697952001 2025-11-17,07:08:30.000,321,11155415,112045,0,1763363309,13847.758650519994,34.690812599998026,52995.08108256 2025-11-17,07:08:31.000,321,11155495,112245,0,1763363310,13847.718232659994,34.76130389999889,52995.0251856 2025-11-17,07:08:32.000,321,11155469,111925,0,1763363311,13847.74517789999,34.803598680002324,52994.93435304 2025-11-17,07:08:33.000,321,11155423,111805,0,1763363312,13847.76538682999,34.85294258999784,52994.878456080005 2025-11-17,07:08:34.000,321,11155475,111965,0,1763363313,13847.751914209999,34.90933562999999,52994.79461064 2025-11-17,07:08:35.000,321,11155417,112005,0,1763363314,13847.812541,34.95163041000342,52994.78762352 2025-11-17,07:08:36.000,321,11155456,111965,0,1763363315,13847.86643147999,34.916384759999346,52994.72473944 2025-11-17,07:08:37.000,321,11155410,112005,0,1763363316,13847.920321959995,34.94458128000406,52994.65486824001 2025-11-17,07:08:38.000,321,11155470,111885,0,1763363317,13847.980948749995,34.923433889998705,52994.59897128 2025-11-17,07:08:39.000,321,11155397,111845,0,1763363318,13847.96747612999,34.87408998000319,52994.56403568001 2025-11-17,07:08:40.000,321,11155436,111805,0,1763363319,13847.920321959995,34.90933562999999,52994.57800992 2025-11-17,07:08:41.000,321,11155474,112045,0,1763363320,13847.98768505999,34.94458128000406,52994.494164480006 2025-11-17,07:08:42.000,321,11155496,112045,0,1763363321,13847.960739819995,34.972777800001495,52994.43826752001 2025-11-17,07:08:43.000,321,11155492,111965,0,1763363322,13847.980948749995,35.00802344999829,52994.445254640006 2025-11-17,07:08:44.000,321,11155461,111805,0,1763363323,13847.98768505999,35.04326910000236,52994.41031904 2025-11-17,07:08:45.000,321,11155416,111925,0,1763363324,13847.95400351,35.06441649000044,52994.34044784 2025-11-17,07:08:46.000,321,11155459,112245,0,1763363325,13847.97421244,35.08556387999852,52994.34743496001 2025-11-17,07:08:47.000,321,11155447,111685,0,1763363326,13847.96747612999,35.13490779000131,52994.256602400004 2025-11-17,07:08:48.000,321,11155480,111965,0,1763363327,13848.02810291999,35.12785866000195,52994.256602400004 2025-11-17,07:08:49.000,321,11155485,111925,0,1763363328,13848.0146303,35.198349960002815,52994.24961528001 2025-11-17,07:08:50.000,321,11155423,111765,0,1763363329,13848.0146303,35.191300830003456,52994.16576984 2025-11-17,07:08:51.000,321,11155408,111805,0,1763363330,13847.98768505999,35.1701534399981,52994.23564104 2025-11-17,07:08:52.000,321,11155443,111965,0,1763363331,13847.92705826999,35.156055179999385,52994.14480848 2025-11-17,07:08:53.000,321,11155489,111965,0,1763363332,13847.91358565,35.12785866000195,52994.137821360004 2025-11-17,07:08:54.000,321,11155510,111965,0,1763363333,13847.859695169995,35.17720257000474,52994.10288576001 2025-11-17,07:08:55.000,321,11155497,111805,0,1763363334,13847.87316779,35.21949735000089,52994.07493728 2025-11-17,07:08:56.000,321,11155477,111925,0,1763363335,13847.88664040999,35.30408691000048,52994.08192440001 2025-11-17,07:08:57.000,321,11155421,111885,0,1763363336,13847.940530889995,35.325234299998556,52994.00506608 2025-11-17,07:08:58.000,321,11155382,111885,0,1763363337,13847.940530889995,35.374578210001346,52993.9771176 2025-11-17,07:08:59.000,321,11155501,111965,0,1763363338,13847.92705826999,35.388676470000064,52993.99807896 2025-11-17,07:09:00.000,321,11155428,111845,0,1763363339,13847.79233207,35.34638169000391,52993.96314336001 2025-11-17,07:09:01.000,321,11155490,111845,0,1763363340,13847.630660629999,35.332283429997915,52993.86532368001 2025-11-17,07:09:02.000,321,11155472,112165,0,1763363341,13847.576770149994,35.388676470000064,52993.90025928 2025-11-17,07:09:03.000,321,11155427,111885,0,1763363342,13847.563297529989,35.381627340000705,52993.85134944 2025-11-17,07:09:04.000,321,11155480,111805,0,1763363343,13847.529615979998,35.44506951000221,52993.86532368001 2025-11-17,07:09:05.000,321,11155431,111965,0,1763363344,13847.529615979998,35.49441341999773,52993.81641384001 2025-11-17,07:09:06.000,321,11155436,111805,0,1763363345,13847.516143359993,35.46621690000029,52993.802439600004 2025-11-17,07:09:07.000,321,11155486,111725,0,1763363346,13847.489198119998,35.51556081000308,52993.7325684 2025-11-17,07:09:08.000,321,11155482,111925,0,1763363347,13847.536352289993,35.52260994000244,52993.73955552 2025-11-17,07:09:09.000,321,11155507,111845,0,1763363348,13847.489198119998,35.57195384999795,52993.64173584 2025-11-17,07:09:10.000,321,11155467,111965,0,1763363349,13847.408362399998,35.607199500002025,52993.66968432 2025-11-17,07:09:11.000,321,11155458,112045,0,1763363350,13847.388153469998,35.656543410004815,52993.634748720004 2025-11-17,07:09:12.000,321,11155468,112005,0,1763363351,13847.361208230002,35.67769080000289,52993.606800240006 2025-11-17,07:09:13.000,321,11155439,111885,0,1763363352,13847.340999300002,35.69178906000161,52993.54391616 2025-11-17,07:09:14.000,321,11155484,111805,0,1763363353,13847.307317749997,35.76932949000184,52993.55090328 2025-11-17,07:09:15.000,321,11155420,112085,0,1763363354,13847.340999300002,35.75523123000312,52993.54391616 2025-11-17,07:09:16.000,321,11155443,111725,0,1763363355,13847.354471919993,35.72703470999841,52993.488019200006 2025-11-17,07:09:17.000,321,11155520,111805,0,1763363356,13847.347735609997,35.734083839997766,52993.467057840004 2025-11-17,07:09:18.000,321,11155385,111965,0,1763363357,13847.388153469998,35.70588732000033,52993.418148000004 2025-11-17,07:09:19.000,321,11155454,112005,0,1763363358,13847.475725499993,35.75523123000312,52993.48103208001 2025-11-17,07:09:20.000,321,11155408,111885,0,1763363359,13847.576770149994,35.80457513999863,52993.44609648 2025-11-17,07:09:21.000,321,11155494,111885,0,1763363360,13847.698023729994,35.86801731000014,52993.46007072001 2025-11-17,07:09:22.000,321,11155412,111685,0,1763363361,13847.758650519994,35.973754259997804,52993.42513512 2025-11-17,07:09:23.000,321,11155401,111925,0,1763363362,13847.83274993,36.07949121000274,52993.47404496 2025-11-17,07:09:24.000,321,11155422,111805,0,1763363363,13847.90684933999,36.13588425000489,52993.536929040005 2025-11-17,07:09:25.000,321,11155421,112085,0,1763363364,13848.001157679995,36.206375549998484,52993.536929040005 2025-11-17,07:09:26.000,321,11155466,111725,0,1763363365,13848.081993399996,36.248670330001914,52993.50199344 2025-11-17,07:09:27.000,321,11155450,111965,0,1763363366,13848.15609281,36.3332598900015,52993.606800240006 2025-11-17,07:09:28.000,321,11155409,111965,0,1763363367,13848.209983289991,36.44604596999852,52993.59981312001 2025-11-17,07:09:29.000,321,11155455,111965,0,1763363368,13848.304291629996,36.48834075000195,52993.62077448 2025-11-17,07:09:30.000,321,11155489,111925,0,1763363369,13848.378391040002,36.55883205000282,52993.62077448 2025-11-17,07:09:31.000,321,11155495,112085,0,1763363370,13848.432281519992,36.608175959998334,52993.67667144001 2025-11-17,07:09:32.000,321,11155422,112085,0,1763363371,13848.425545209997,36.67161812999984,52993.71160704 2025-11-17,07:09:33.000,321,11155424,111965,0,1763363372,13848.506380929997,36.72096204000263,52993.73955552 2025-11-17,07:09:34.000,321,11155492,112165,0,1763363373,13848.526589859997,36.770305949998146,52993.774491120006 2025-11-17,07:09:35.000,321,11155451,111885,0,1763363374,13848.445754139997,36.78440421000414,52993.80942672 2025-11-17,07:09:36.000,321,11155458,111765,0,1763363375,13848.445754139997,36.770305949998146,52993.85134944 2025-11-17,07:09:37.000,321,11155433,111805,0,1763363376,13848.412072589992,36.76325681999879,52993.87929792 2025-11-17,07:09:38.000,321,11155468,112045,0,1763363377,13848.378391040002,36.74210943000071,52993.921220640004 2025-11-17,07:09:39.000,321,11155417,111805,0,1763363378,13848.371654729992,36.72801117000199,52993.89327216001 2025-11-17,07:09:40.000,321,11155490,111965,0,1763363379,13848.378391040002,36.77735508000478,52993.942182000006 2025-11-17,07:09:41.000,321,11155508,112405,0,1763363380,13848.391863659992,36.833748119999655,52994.01904032 2025-11-17,07:09:42.000,321,11155472,111925,0,1763363381,13848.412072589992,36.826698990000295,52993.96314336001 2025-11-17,07:09:43.000,321,11155481,111845,0,1763363382,13848.459226760002,36.91128854999988,52993.95615624 2025-11-17,07:09:44.000,321,11155488,111925,0,1763363383,13848.513117239992,36.98177985000075,52993.9771176 2025-11-17,07:09:45.000,321,11155417,112045,0,1763363384,13848.553535099993,37.08751679999841,52993.942182000006 2025-11-17,07:09:46.000,321,11155453,111885,0,1763363385,13848.526589859997,37.14390984000056,52994.01205320001 2025-11-17,07:09:47.000,321,11155381,111805,0,1763363386,13848.479435690002,37.14390984000056,52993.970130480004 2025-11-17,07:09:48.000,321,11155454,111925,0,1763363387,13848.412072589992,37.19325375000335,52993.99807896 2025-11-17,07:09:49.000,321,11155436,112005,0,1763363388,13848.378391040002,37.228499400000146,52993.98410472001 2025-11-17,07:09:50.000,321,11155467,111965,0,1763363389,13848.378391040002,37.284892440002295,52993.991091840006 2025-11-17,07:09:51.000,321,11155417,111845,0,1763363390,13848.418808900002,37.39767851999932,52993.98410472001 2025-11-17,07:09:52.000,321,11155394,112045,0,1763363391,13848.439017830002,37.461120690000826,52993.970130480004 2025-11-17,07:09:53.000,321,11155493,111885,0,1763363392,13848.452490449992,37.503415470004256,52993.99807896 2025-11-17,07:09:54.000,321,11155421,111925,0,1763363393,13848.432281519992,37.53866112000105,52993.99807896 2025-11-17,07:09:55.000,321,11155503,112285,0,1763363394,13848.418808900002,37.57390676999785,52994.06096304001 2025-11-17,07:09:56.000,321,11155408,111965,0,1763363395,13848.432281519992,37.58800503000384,52993.95615624 2025-11-17,07:09:57.000,321,11155448,112005,0,1763363396,13848.479435690002,37.67259459000343,52993.98410472001 2025-11-17,07:09:58.000,321,11155497,111685,0,1763363397,13848.546798789997,37.75718415000301,52994.01904032 2025-11-17,07:09:59.000,321,11155407,111965,0,1763363398,13848.681524989988,37.79242979999981,52994.03301456001 2025-11-17,07:10:00.000,321,11155473,112005,0,1763363399,13848.809514879998,37.884068489998754,52994.05397592 2025-11-17,07:10:01.000,321,11155380,111885,0,1763363400,13848.937504769994,37.9404615300009,52994.02602744 2025-11-17,07:10:02.000,321,11155458,111925,0,1763363401,13849.078967279995,37.99685457000305,52994.06795016 2025-11-17,07:10:03.000,321,11155425,111845,0,1763363402,13849.20695716999,38.01095283000177,52994.11686 2025-11-17,07:10:04.000,321,11155490,111885,0,1763363403,13849.2945292,38.02505109000049,52994.088911520004 2025-11-17,07:10:05.000,321,11155400,111885,0,1763363404,13849.39557385,38.06734587000392,52994.11686 2025-11-17,07:10:06.000,321,11155466,111885,0,1763363405,13849.409046469991,38.095542390001356,52994.20070544001 2025-11-17,07:10:07.000,321,11155465,112005,0,1763363406,13849.483145879996,38.12373890999879,52994.207692560005 2025-11-17,07:10:08.000,321,11155412,111885,0,1763363407,13849.489882189991,38.144886300004146,52994.21467968 2025-11-17,07:10:09.000,321,11155396,112245,0,1763363408,13849.496618500001,38.151935430003505,52994.26358952 2025-11-17,07:10:11.000,321,11155391,111765,0,1763363410,13849.469673259991,38.25062325000181,52994.34743496001 2025-11-17,07:10:12.000,321,11155487,111965,0,1763363411,13849.516827430001,38.29291802999796,52994.375383440005 2025-11-17,07:10:13.000,321,11155389,111925,0,1763363412,13849.510091119992,38.285868899998604,52994.35442208 2025-11-17,07:10:14.000,321,11155450,111965,0,1763363413,13849.543772669997,38.377507590004825,52994.41730616001 2025-11-17,07:10:15.000,321,11155403,111965,0,1763363414,13849.665026249997,38.46914628000377,52994.41031904 2025-11-17,07:10:16.000,321,11155481,111965,0,1763363415,13849.759334590002,38.497342800001206,52994.48019024 2025-11-17,07:10:17.000,321,11155476,111725,0,1763363416,13849.840170310003,38.560784970002715,52994.53608720001 2025-11-17,07:10:18.000,321,11155397,111885,0,1763363417,13849.914269719993,38.63832540000294,52994.543074320005 2025-11-17,07:10:19.000,321,11155471,111965,0,1763363418,13849.934478649993,38.680620179999096,52994.591984160004 2025-11-17,07:10:20.000,321,11155420,111845,0,1763363419,13850.022050679989,38.70881670000381,52994.58499704001 2025-11-17,07:10:21.000,321,11155416,111965,0,1763363420,13850.055732229994,38.76520973999868,52994.640894000004 2025-11-17,07:10:23.000,321,11155474,111885,0,1763363422,13850.38581141999,38.93438885999785,52994.73871368 2025-11-17,07:10:24.000,321,11155477,111965,0,1763363423,13850.587900719991,39.02602755000407,52994.84352048 2025-11-17,07:10:25.000,321,11155421,111925,0,1763363424,13850.729363229992,39.12471537000238,52994.84352048 2025-11-17,07:10:26.000,321,11155460,111885,0,1763363425,13850.850616809992,39.22340319000068,52994.878456080005 2025-11-17,07:10:27.000,321,11155433,111525,0,1763363426,13850.924716219997,39.27979623000283,52994.96928864001 2025-11-17,07:10:28.000,321,11155496,112005,0,1763363427,13850.944925149997,39.322091009998985,52994.99025000001 2025-11-17,07:10:29.000,321,11155494,112085,0,1763363428,13851.025760869998,39.3361892699977,52995.07409544 2025-11-17,07:10:30.000,321,11155456,111805,0,1763363429,13851.086387659998,39.34323840000434,52995.164928000006 2025-11-17,07:10:31.000,321,11155478,111925,0,1763363430,13851.221113859989,39.420778830004565,52995.15095376 2025-11-17,07:10:32.000,321,11155416,112325,0,1763363431,13851.38278529999,39.52651578000223,52995.22781208 2025-11-17,07:10:33.000,321,11155479,111925,0,1763363432,13851.50403887999,39.597007080003095,52995.32563176001 2025-11-17,07:10:34.000,321,11155431,112165,0,1763363433,13851.64550138999,39.67454751000332,52995.36755448 2025-11-17,07:10:35.000,321,11155408,112045,0,1763363434,13851.786963899991,39.730940549998195,52995.48633552 2025-11-17,07:10:36.000,321,11155399,112165,0,1763363435,13851.935162720001,39.773235330001626,52995.53524536 2025-11-17,07:10:37.000,321,11155392,111925,0,1763363436,13852.042943679997,39.81553010999778,52995.57018096001 2025-11-17,07:10:38.000,321,11155448,111965,0,1763363437,13852.123779399997,39.85077576000185,52995.619090800006 2025-11-17,07:10:39.000,321,11155416,111845,0,1763363438,13852.278714530003,39.907168800004,52995.73787184001 2025-11-17,07:10:40.000,321,11155475,112045,0,1763363439,13852.406704419998,39.9424144500008,52995.77280744 2025-11-17,07:10:41.000,321,11155493,111765,0,1763363440,13852.534694309994,39.99175836000359,52995.82171728 2025-11-17,07:10:42.000,321,11155484,112005,0,1763363441,13852.62226633999,40.03405313999974,52995.94748544001 2025-11-17,07:10:43.000,321,11155425,112165,0,1763363442,13852.7300473,40.07634792000317,52996.08722784 2025-11-17,07:10:44.000,321,11155455,112045,0,1763363443,13852.797410399995,40.09044618000189,52996.19203464001 2025-11-17,07:10:45.000,321,11155468,112045,0,1763363444,13852.90519135999,40.16093748000276,52996.25491872 2025-11-17,07:10:46.000,321,11155433,111885,0,1763363445,13853.03318125,40.196183129999554,52996.33177704001 2025-11-17,07:10:47.000,321,11155470,111885,0,1763363446,13853.073599110001,40.29487094999786,52996.41562248 2025-11-17,07:10:48.000,321,11155406,111925,0,1763363447,13853.194852690001,40.35126399000001,52996.47151944 2025-11-17,07:10:49.000,321,11155429,112045,0,1763363448,13853.309369959992,40.42880442000023,52996.64619744001 2025-11-17,07:10:50.000,321,11155511,112005,0,1763363449,13853.383469369997,40.471099200003664,52996.7020944 2025-11-17,07:10:51.000,321,11155432,112005,0,1763363450,13853.477777710003,40.471099200003664,52996.792926960006 2025-11-17,07:10:52.000,321,11155500,111845,0,1763363451,13853.457568780002,40.44290267999895,52996.85581104 2025-11-17,07:10:53.000,321,11155479,112045,0,1763363452,13853.511459259993,40.43585354999959,52996.97459208 2025-11-17,07:10:54.000,321,11155487,111845,0,1763363453,13853.592294979993,40.421755290000874,52997.04446328 2025-11-17,07:10:55.000,321,11155434,111925,0,1763363454,13853.720284869989,40.45700093999767,52997.10036024001 2025-11-17,07:10:56.000,321,11155388,111845,0,1763363455,13853.774175349994,40.47814833000302,52997.13529584 2025-11-17,07:10:57.000,321,11155509,112085,0,1763363456,13853.834802139994,40.48519746000238,52997.24708976001 2025-11-17,07:10:58.000,321,11155404,111925,0,1763363457,13853.92911048,40.52749223999854,52997.30298672 2025-11-17,07:10:59.000,321,11155505,111645,0,1763363458,13854.02341881999,40.54159050000453,52997.42875488 2025-11-17,07:11:00.000,321,11155506,112005,0,1763363459,13854.12446346999,40.55568876000325,52997.50561320001 2025-11-17,07:11:01.000,321,11155485,111965,0,1763363460,13854.225508119991,40.57683615000133,52997.5754844 2025-11-17,07:11:02.000,321,11155468,112165,0,1763363461,13854.366970629992,40.61208179999812,52997.63836848 2025-11-17,07:11:03.000,321,11155408,111925,0,1763363462,13854.508433139992,40.67552396999963,52997.70125256001 2025-11-17,07:11:04.000,321,11155439,112005,0,1763363463,13854.616214100002,40.68257309999899,52997.77112376001 2025-11-17,07:11:05.000,321,11155405,111845,0,1763363464,13854.744203989998,40.73896614000114,52997.9248404 2025-11-17,07:11:06.000,321,11155423,111965,0,1763363465,13854.811567089993,40.76011352999922,52998.00169872 2025-11-17,07:11:07.000,321,11155424,112045,0,1763363466,13854.784621849998,40.79535918000329,52998.05060856 2025-11-17,07:11:08.000,321,11155460,111885,0,1763363467,13854.771149229993,40.830604830000084,52998.13445400001 2025-11-17,07:11:09.000,321,11155397,111965,0,1763363468,13854.744203989998,40.83765395999944,52998.24624792 2025-11-17,07:11:10.000,321,11155431,112085,0,1763363469,13854.750940299993,40.858801350004796,52998.29515776001 2025-11-17,07:11:11.000,321,11155489,111965,0,1763363470,13854.851984949993,40.88699787000223,52998.3790032 2025-11-17,07:11:12.000,321,11155444,111885,0,1763363471,13854.97997483999,40.89404700000159,52998.40695168 2025-11-17,07:11:13.000,321,11155414,112165,0,1763363472,13855.04060162999,40.94339091000438,52998.50477136 2025-11-17,07:11:14.000,321,11155431,111725,0,1763363473,13855.12817366,40.90109613000095,52998.58162968 2025-11-17,07:11:15.000,321,11155429,111965,0,1763363474,13855.155118899995,40.879948740002874,52998.665475120004 2025-11-17,07:11:16.000,321,11155482,111845,0,1763363475,13855.195536759995,40.879948740002874,52998.665475120004 2025-11-17,07:11:17.000,321,11155454,111885,0,1763363476,13855.18880045,40.816506570001366,52998.75630768001 2025-11-17,07:11:18.000,321,11155493,111685,0,1763363477,13855.215745689995,40.83765395999944,52998.833166000004 2025-11-17,07:11:19.000,321,11155498,111885,0,1763363478,13855.28310878999,40.85175221999816,52998.8681016 2025-11-17,07:11:20.000,321,11155500,112085,0,1763363479,13855.31005403,40.94339091000438,52998.951947040005 2025-11-17,07:11:21.000,321,11155477,111805,0,1763363480,13855.316790339995,40.96453830000246,52998.96592128001 2025-11-17,07:11:22.000,321,11155423,111925,0,1763363481,13855.38415343999,41.02798047000397,52999.02880536 2025-11-17,07:11:23.000,321,11155474,112005,0,1763363482,13855.316790339995,41.03502960000333,52999.11265080001 2025-11-17,07:11:24.000,321,11155423,111885,0,1763363483,13855.26963617,41.02093134000461,52999.18252200001 2025-11-17,07:11:25.000,321,11155464,112045,0,1763363484,13855.28310878999,41.056176990001404,52999.16156064001 2025-11-17,07:11:26.000,321,11155422,111965,0,1763363485,13855.31005403,41.06322612000076,52999.22444472 2025-11-17,07:11:27.000,321,11155484,111845,0,1763363486,13855.30331771999,41.11257003000355,52999.32925152001 2025-11-17,07:11:28.000,321,11155481,112085,0,1763363487,13855.34373557999,41.11961916000291,52999.287328800005 2025-11-17,07:11:29.000,321,11155439,111845,0,1763363488,13855.38415343999,41.14076655000099,52999.31527728 2025-11-17,07:11:30.000,321,11155462,111725,0,1763363489,13855.45151654,41.16191393999907,52999.357200000006 2025-11-17,07:11:31.000,321,11155404,111845,0,1763363490,13855.512143330001,41.239454369999294,52999.357200000006 2025-11-17,07:11:32.000,321,11155411,111645,0,1763363491,13855.539088569996,41.267650890004006,52999.41309696 2025-11-17,07:11:33.000,321,11155419,112085,0,1763363492,13855.667078459992,41.281749150002724,52999.455019680005 2025-11-17,07:11:34.000,321,11155433,112005,0,1763363493,13855.768123109992,41.31699479999952,52999.51091664 2025-11-17,07:11:35.000,321,11155476,111885,0,1763363494,13855.848958829993,41.338142190004874,52999.55982648 2025-11-17,07:11:36.000,321,11155439,112165,0,1763363495,13855.950003479993,41.35224045000359,52999.6017492 2025-11-17,07:11:37.000,321,11155492,111965,0,1763363496,13855.997157649988,41.35928958000295,52999.671620400004 2025-11-17,07:11:38.000,321,11155494,111885,0,1763363497,13856.017366579988,41.35928958000295,52999.741491600005 2025-11-17,07:11:39.000,321,11155533,111725,0,1763363498,13856.030839199993,41.33109305999824,52999.72053024 2025-11-17,07:11:40.000,321,11155498,111845,0,1763363499,13856.024102889998,41.338142190004874,52999.81834992 2025-11-17,07:11:41.000,321,11155431,111925,0,1763363500,13856.158829089989,41.34519132000423,52999.8462984 2025-11-17,07:11:42.000,321,11155483,111885,0,1763363501,13856.17903801999,41.42978088000382,52999.89520824 2025-11-17,07:11:43.000,321,11155479,112045,0,1763363502,13856.246401119999,41.450928270001896,52999.88822112 2025-11-17,07:11:44.000,321,11155486,111845,0,1763363503,13856.32723684,41.47207565999997,52999.97905368001 2025-11-17,07:11:45.000,321,11155411,111885,0,1763363504,13856.36091838999,41.54256696000084,53000.04892488001 2025-11-17,07:11:46.000,321,11155504,111845,0,1763363505,13856.40807256,41.54256696000084,53000.076873360005 2025-11-17,07:11:47.000,321,11155509,111805,0,1763363506,13856.40133624999,41.55666521999956,53000.13975744001 2025-11-17,07:11:48.000,321,11155429,111885,0,1763363507,13856.38112731999,41.59896000000299,53000.18168016 2025-11-17,07:11:49.000,321,11155465,111805,0,1763363508,13856.42828149,41.6624021700045,53000.20962864 2025-11-17,07:11:50.000,321,11155412,111845,0,1763363509,13856.52932614,41.75404086000344,53000.293474080005 2025-11-17,07:11:51.000,321,11155443,111885,0,1763363510,13856.56300768999,41.810433899998316,53000.30744832001 2025-11-17,07:11:52.000,321,11155432,111925,0,1763363511,13856.58995293,41.88797432999854,53000.42622936 2025-11-17,07:11:53.000,321,11155446,111965,0,1763363512,13856.576480309996,41.873876069999824,53000.47513920001 2025-11-17,07:11:54.000,321,11155412,111965,0,1763363513,13856.556271379995,41.88092519999918,53000.51706192 2025-11-17,07:11:55.000,321,11155442,112125,0,1763363514,13856.60342554999,41.95846562999941,53000.510074800004 2025-11-17,07:11:56.000,321,11155485,111965,0,1763363515,13856.677524959996,42.043055189998995,53000.60090736001 2025-11-17,07:11:57.000,321,11155497,111885,0,1763363516,13856.758360679996,42.18403779000073,53000.6148816 2025-11-17,07:11:58.000,321,11155488,112085,0,1763363517,13856.852669020001,42.28977473999839,53000.70571416 2025-11-17,07:11:59.000,321,11155486,111885,0,1763363518,13856.866141639992,42.38141343000461,53000.76859824001 2025-11-17,07:12:00.000,321,11155429,112005,0,1763363519,13856.886350569992,42.451904729998205,53000.76161112 2025-11-17,07:12:01.000,321,11155474,111965,0,1763363520,13856.906559499992,42.550592550003785,53000.810520959996 2025-11-17,07:12:02.000,321,11155431,111885,0,1763363521,13857.021076769997,42.670427760000166,53000.87340504 2025-11-17,07:12:03.000,321,11155476,111925,0,1763363522,13857.176011899988,42.76206644999911,53000.88039216 2025-11-17,07:12:04.000,321,11155486,111765,0,1763363523,13857.330947029994,42.88190166000277,53000.964237600005 2025-11-17,07:12:05.000,321,11155520,112005,0,1763363524,13857.512827399994,42.903049050000845,53001.02013456 2025-11-17,07:12:06.000,321,11155484,111965,0,1763363525,13857.66776253,42.98763861000043,53001.083018640005 2025-11-17,07:12:07.000,321,11155413,111805,0,1763363526,13857.74186193999,43.06517904000066,53001.17385120001 2025-11-17,07:12:08.000,321,11155406,112045,0,1763363527,13857.84290658999,43.05108078000194,53001.25769664 2025-11-17,07:12:09.000,321,11155481,111485,0,1763363528,13857.917005999996,43.086326429998735,53001.369490560006 2025-11-17,07:12:10.000,321,11155428,111805,0,1763363529,13858.078677439997,43.14976860000024,53001.43237464 2025-11-17,07:12:11.000,321,11155435,112005,0,1763363530,13858.213403640002,43.185014250004315,53001.47429736 2025-11-17,07:12:12.000,321,11155507,112245,0,1763363531,13858.408756629993,43.26255468000454,53001.57910416001 2025-11-17,07:12:13.000,321,11155484,111845,0,1763363532,13858.550219139994,43.318947719999414,53001.648975359996 2025-11-17,07:12:14.000,321,11155478,112085,0,1763363533,13858.711890579994,43.38238989000092,53001.74679504001 2025-11-17,07:12:15.000,321,11155508,112245,0,1763363534,13858.90050725999,43.39648814999964,53001.73980792 2025-11-17,07:12:16.000,321,11155423,112085,0,1763363535,13859.136278109996,43.48107770999923,53001.851601840004 2025-11-17,07:12:17.000,321,11155425,111965,0,1763363536,13859.345103719992,43.537470750001376,53002.01230560001 2025-11-17,07:12:18.000,321,11155416,111965,0,1763363537,13859.459620989997,43.586814660004165,53002.10313816 2025-11-17,07:12:19.000,321,11155432,111925,0,1763363538,13859.574138259988,43.6150111800016,53002.16602224 2025-11-17,07:12:20.000,321,11155468,112045,0,1763363539,13859.668446599993,43.62206031000096,53002.24288056 2025-11-17,07:12:21.000,321,11155418,111925,0,1763363540,13859.796436489989,43.68550248000247,53002.2917904 2025-11-17,07:12:22.000,321,11155515,111965,0,1763363541,13859.98505317,43.727797259998624,53002.44550704001 2025-11-17,07:12:23.000,321,11155423,111965,0,1763363542,13860.26797819,43.79828855999949,53002.52935248 2025-11-17,07:12:24.000,321,11155482,111885,0,1763363543,13860.422913319991,43.87582898999972,53002.62717216 2025-11-17,07:12:25.000,321,11155427,111485,0,1763363544,13860.584584759992,43.953369419999945,53002.73197896001 2025-11-17,07:12:26.000,321,11155443,112005,0,1763363545,13860.705838339993,44.002713330002734,53002.79486304 2025-11-17,07:12:27.000,321,11155466,112005,0,1763363546,13860.820355609998,44.04500810999889,53002.90665696 2025-11-17,07:12:28.000,321,11155429,112085,0,1763363547,13860.887718709993,44.0732046300036,53002.98351528 2025-11-17,07:12:29.000,321,11155462,111725,0,1763363548,13861.049390149994,44.1084502800004,53003.13723192001 2025-11-17,07:12:30.000,321,11155480,111965,0,1763363549,13861.14369849,44.1084502800004,53003.16518040001 2025-11-17,07:12:31.000,321,11155457,112005,0,1763363550,13861.26495207,44.136646799997834,53003.325884159996 2025-11-17,07:12:32.000,321,11155498,111885,0,1763363551,13861.291897309995,44.221236360004696,53003.38876824 2025-11-17,07:12:33.000,321,11155437,111885,0,1763363552,13861.40641458,44.24943288000213,53003.45165232001 2025-11-17,07:12:34.000,321,11155429,111965,0,1763363553,13861.413150889995,44.28467852999893,53003.56344624 2025-11-17,07:12:35.000,321,11155516,112085,0,1763363554,13861.44009612999,44.28467852999893,53003.68222728 2025-11-17,07:12:36.000,321,11155489,111805,0,1763363555,13861.493986609996,44.298776789997646,53003.72415 2025-11-17,07:12:37.000,321,11155452,111965,0,1763363556,13861.48051398999,44.33402244000172,53003.80799544001 2025-11-17,07:12:38.000,321,11155453,111845,0,1763363557,13861.44683244,44.362218959999154,53003.84991816 2025-11-17,07:12:39.000,321,11155438,111805,0,1763363558,13861.42662351,44.37631721999787,53003.97568632001 2025-11-17,07:12:40.000,321,11155465,111965,0,1763363559,13861.44683244,44.411562870001944,53004.01062192 2025-11-17,07:12:41.000,321,11155455,111845,0,1763363560,13861.46030505999,44.460906780004734,53004.052544640006 2025-11-17,07:12:42.000,321,11155399,112205,0,1763363561,13861.493986609996,44.49615243000153,53004.17132568001 2025-11-17,07:12:43.000,321,11155458,111845,0,1763363562,13861.4872503,44.51025069000025,53004.19228704001 2025-11-17,07:12:44.000,321,11155458,111965,0,1763363563,13861.50745923,44.524348949998966,53004.2831196 2025-11-17,07:12:45.000,321,11155471,112005,0,1763363564,13861.54787709,44.51025069000025,53004.26215824001 2025-11-17,07:12:46.000,321,11155483,111845,0,1763363565,13861.541140779991,44.49615243000153,53004.31106808001 2025-11-17,07:12:47.000,321,11155415,112005,0,1763363566,13861.534404469996,44.47500504000345,53004.422862 2025-11-17,07:12:48.000,321,11155459,112005,0,1763363567,13861.39967826999,44.460906780004734,53004.3529908 2025-11-17,07:12:49.000,321,11155487,111805,0,1763363568,13861.32557886,44.38336635000451,53004.45081048 2025-11-17,07:12:50.000,321,11155384,112045,0,1763363569,13861.27842468999,44.37631721999787,53004.485746080005 2025-11-17,07:12:51.000,321,11155510,111845,0,1763363570,13861.24474314,44.4186120000013,53004.59055288 2025-11-17,07:12:52.000,321,11155432,111965,0,1763363571,13861.25821575999,44.42566113000066,53004.57657864001 2025-11-17,07:12:53.000,321,11155504,111805,0,1763363572,13861.291897309995,44.411562870001944,53004.604527120006 2025-11-17,07:12:54.000,321,11155480,112085,0,1763363573,13861.29863361999,44.39041548000387,53004.54863016001 2025-11-17,07:12:55.000,321,11155479,112005,0,1763363574,13861.291897309995,44.397464610003226,53004.59754000001 2025-11-17,07:12:56.000,321,11155478,111925,0,1763363575,13861.312106239995,44.39041548000387,53004.653436960005 2025-11-17,07:12:57.000,321,11155441,111885,0,1763363576,13861.332315169995,44.39041548000387,53004.67439832001 2025-11-17,07:12:58.000,321,11155503,112005,0,1763363577,13861.38620565,44.404513740002585,53004.73029528 2025-11-17,07:12:59.000,321,11155507,112005,0,1763363578,13861.40641458,44.43975938999938,53004.76523088001 2025-11-17,07:13:00.000,321,11155493,111925,0,1763363579,13861.392941959995,44.36926808999851,53004.81414072001 2025-11-17,07:13:01.000,321,11155436,111845,0,1763363580,13861.35926040999,44.37631721999787,53004.79317936001 2025-11-17,07:13:02.000,321,11155460,111885,0,1763363581,13861.26495207,44.348120700000436,53004.88401192001 2025-11-17,07:13:03.000,321,11155495,111885,0,1763363582,13861.19758896999,44.27762939999957,53004.85606344 2025-11-17,07:13:04.000,321,11155496,111885,0,1763363583,13861.21779789999,44.235334620003414,53004.8770248 2025-11-17,07:13:05.000,321,11155491,111885,0,1763363584,13861.251479449995,44.19303983999998,53004.946896 2025-11-17,07:13:06.000,321,11155421,111805,0,1763363585,13861.16390742,44.15074506000383,53004.939908880006 2025-11-17,07:13:07.000,321,11155513,112085,0,1763363586,13861.130225869994,44.122548539999116,53004.946896 2025-11-17,07:13:08.000,321,11155437,111805,0,1763363587,13861.16390742,44.129597669998475,53004.96785736 2025-11-17,07:13:09.000,321,11155520,112045,0,1763363588,13861.14369849,44.08025376000296,53004.93292176001 2025-11-17,07:13:10.000,321,11155538,112125,0,1763363589,13861.190852659995,44.04500810999889,53004.98183160001 2025-11-17,07:13:11.000,321,11155460,112005,0,1763363590,13861.18411635,44.02386072000081,53005.05170280001 2025-11-17,07:13:12.000,321,11155503,112165,0,1763363591,13861.19758896999,44.03795897999953,53005.06567704 2025-11-17,07:13:13.000,321,11155441,112045,0,1763363592,13861.07633538999,44.0732046300036,53005.07965128001 2025-11-17,07:13:14.000,321,11155514,111725,0,1763363593,13861.008972289994,44.02386072000081,53005.107599760006 2025-11-17,07:13:15.000,321,11155429,111725,0,1763363594,13860.867509779993,44.01681159000145,53005.12856112001 2025-11-17,07:13:16.000,321,11155506,111925,0,1763363595,13860.840564539998,43.988615070004016,53005.18445808 2025-11-17,07:13:17.000,321,11155444,111765,0,1763363596,13860.793410369988,44.03090985000017,53005.18445808 2025-11-17,07:13:18.000,321,11155478,112005,0,1763363597,13860.921400259998,44.08730289000232,53005.1914452 2025-11-17,07:13:19.000,321,11155485,111885,0,1763363598,13861.002235979999,44.1084502800004,53005.21240656 2025-11-17,07:13:20.000,321,11155449,111925,0,1763363599,13861.03591752999,44.15074506000383,53005.254329280004 2025-11-17,07:13:21.000,321,11155517,111885,0,1763363600,13861.002235979999,44.15074506000383,53005.28926488 2025-11-17,07:13:22.000,321,11155450,111885,0,1763363601,13860.982027049999,44.21418722999806,53005.26830352001 2025-11-17,07:13:23.000,321,11155426,112165,0,1763363602,13860.975290739989,44.235334620003414,53005.29625200001 2025-11-17,07:13:24.000,321,11155427,111885,0,1763363603,13860.982027049999,44.185990710000624,53005.324200480005 2025-11-17,07:13:25.000,321,11155441,111845,0,1763363604,13860.968554429994,44.21418722999806,53005.373110320004 2025-11-17,07:13:26.000,321,11155494,111885,0,1763363605,13860.894455019989,44.27058027000021,53005.4010588 2025-11-17,07:13:27.000,321,11155436,111805,0,1763363606,13860.894455019989,44.28467852999893,53005.442981520006 2025-11-17,07:13:28.000,321,11155449,112005,0,1763363607,13860.914663949989,44.298776789997646,53005.43599440001 2025-11-17,07:13:29.000,321,11155473,111845,0,1763363608,13860.975290739989,44.33402244000172,53005.46394288001 2025-11-17,07:13:30.000,321,11155524,112005,0,1763363609,13860.921400259998,44.404513740002585,53005.43599440001 2025-11-17,07:13:31.000,321,11155512,111885,0,1763363610,13860.934872879989,44.44680851999874,53005.442981520006 2025-11-17,07:13:32.000,321,11155498,111885,0,1763363611,13860.833828229988,44.43975938999938,53005.49887848 2025-11-17,07:13:33.000,321,11155505,112005,0,1763363612,13860.779937749998,44.43271026000002,53005.51285272001 2025-11-17,07:13:34.000,321,11155495,112125,0,1763363613,13860.732783580002,44.42566113000066,53005.46394288001 2025-11-17,07:13:35.000,321,11155436,111965,0,1763363614,13860.672156790002,44.50320156000089,53005.491891360005 2025-11-17,07:13:36.000,321,11155501,112125,0,1763363615,13860.665420479992,44.48910330000217,53005.48490424001 2025-11-17,07:13:37.000,321,11155514,111725,0,1763363616,13860.611530000002,44.531398079998326,53005.47093 2025-11-17,07:13:38.000,321,11155425,111965,0,1763363617,13860.618266309997,44.54549634000432,53005.5058656 2025-11-17,07:13:39.000,321,11155482,112085,0,1763363618,13860.523957969992,44.54549634000432,53005.53381408001 2025-11-17,07:13:40.000,321,11155412,111805,0,1763363619,13860.402704389991,44.531398079998326,53005.51983984 2025-11-17,07:13:41.000,321,11155434,111885,0,1763363620,13860.335341289996,44.51025069000025,53005.47093 2025-11-17,07:13:42.000,321,11155444,111725,0,1763363621,13860.301659739991,44.48910330000217,53005.47093 2025-11-17,07:13:43.000,321,11155525,111845,0,1763363622,13860.274714499996,44.51025069000025,53005.47791712 2025-11-17,07:13:44.000,321,11155449,112045,0,1763363623,13860.274714499996,44.51729981999961,53005.48490424001 2025-11-17,07:13:45.000,321,11155517,112045,0,1763363624,13860.22082401999,44.623036770004546,53005.44996864 2025-11-17,07:13:46.000,321,11155467,112005,0,1763363625,13860.2073514,44.65123329000198,53005.46394288001 2025-11-17,07:13:47.000,321,11155479,111925,0,1763363626,13860.16693354,44.71467546000349,53005.47093 2025-11-17,07:13:48.000,321,11155435,112045,0,1763363627,13860.092834129995,44.72877372000221,53005.46394288001 2025-11-17,07:13:49.000,321,11155472,111805,0,1763363628,13860.113043059995,44.756970239999646,53005.46394288001 2025-11-17,07:13:50.000,321,11155500,112045,0,1763363629,13860.18040615999,44.79926502000308,53005.42900728 2025-11-17,07:13:51.000,321,11155478,112325,0,1763363630,13860.20061508999,44.82746154000051,53005.43599440001 2025-11-17,07:13:52.000,321,11155538,111805,0,1763363631,13860.173669849995,44.85565805999795,53005.53381408001 2025-11-17,07:13:53.000,321,11155462,111845,0,1763363632,13860.08609782,44.89795284000138,53005.491891360005 2025-11-17,07:13:54.000,321,11155403,111965,0,1763363633,13859.99852578999,44.933198489998176,53005.51285272001 2025-11-17,07:13:55.000,321,11155538,111845,0,1763363634,13859.93789899999,44.9120511000001,53005.51285272001 2025-11-17,07:13:56.000,321,11155457,112085,0,1763363635,13859.816645419989,44.89090371000202,53005.49887848 2025-11-17,07:13:57.000,321,11155523,112165,0,1763363636,13859.843590659999,44.88385458000266,53005.51983984 2025-11-17,07:13:58.000,321,11155390,111965,0,1763363637,13859.789700179994,44.88385458000266,53005.51285272001 2025-11-17,07:13:59.000,321,11155383,112005,0,1763363638,13859.816645419989,44.862707190004585,53005.52682696 2025-11-17,07:14:00.000,321,11155516,111965,0,1763363639,13859.823381729999,44.933198489998176,53005.49887848 2025-11-17,07:14:01.000,321,11155466,111925,0,1763363640,13859.863799589999,44.92614935999882,53005.561762560006 2025-11-17,07:14:02.000,321,11155498,111845,0,1763363641,13859.89748113999,44.90500197000074,53005.52682696 2025-11-17,07:14:03.000,321,11155428,112245,0,1763363642,13859.884008519999,44.89090371000202,53005.56874968 2025-11-17,07:14:04.000,321,11155446,112005,0,1763363643,13859.884008519999,44.91910022999946,53005.561762560006 2025-11-17,07:14:05.000,321,11155465,111965,0,1763363644,13859.83685434999,44.92614935999882,53005.62464664 2025-11-17,07:14:06.000,321,11155506,111885,0,1763363645,13859.850326969994,44.95434588000353,53005.60368528001 2025-11-17,07:14:07.000,321,11155521,111925,0,1763363646,13859.850326969994,44.933198489998176,53005.58272392001 2025-11-17,07:14:08.000,321,11155485,112165,0,1763363647,13859.85706327999,44.96139501000289,53005.65259512001 2025-11-17,07:14:09.000,321,11155460,111485,0,1763363648,13859.863799589999,44.92614935999882,53005.610672400006 2025-11-17,07:14:10.000,321,11155442,111805,0,1763363649,13859.843590659999,44.96139501000289,53005.68054360001 2025-11-17,07:14:11.000,321,11155412,111805,0,1763363650,13859.850326969994,44.91910022999946,53005.70150496001 2025-11-17,07:14:12.000,321,11155437,111965,0,1763363651,13859.85706327999,44.89795284000138,53005.70150496001 2025-11-17,07:14:13.000,321,11155442,111805,0,1763363652,13859.94463531,44.90500197000074,53005.67355648 2025-11-17,07:14:14.000,321,11155431,111845,0,1763363653,13860.052416269995,44.94024762000481,53005.73644056 2025-11-17,07:14:15.000,321,11155556,111845,0,1763363654,13860.16693354,44.96844414000225,53005.757401920004 2025-11-17,07:14:16.000,321,11155454,111845,0,1763363655,13860.22082401999,44.996640659999684,53005.86220872 2025-11-17,07:14:17.000,321,11155543,111885,0,1763363656,13860.375759149996,45.031886310003756,53005.89015720001 2025-11-17,07:14:18.000,321,11155490,112045,0,1763363657,13860.503749039992,45.09532847999799,53005.90413144 2025-11-17,07:14:19.000,321,11155472,111885,0,1763363658,13860.584584759992,45.1235250000027,53005.897144320006 2025-11-17,07:14:20.000,321,11155468,111765,0,1763363659,13860.719310959998,45.13762326000142,53005.98098976 2025-11-17,07:14:21.000,321,11155559,112005,0,1763363660,13860.914663949989,45.215163690001646,53006.05086096 2025-11-17,07:14:22.000,321,11155551,111645,0,1763363661,13861.11675324999,45.271556730003795,53006.10675792001 2025-11-17,07:14:23.000,321,11155500,111685,0,1763363662,13861.291897309995,45.32090063999931,53006.14169352 2025-11-17,07:14:24.000,321,11155491,111965,0,1763363663,13861.473777679996,45.42663759000425,53006.26746168 2025-11-17,07:14:25.000,321,11155541,112005,0,1763363664,13861.534404469996,45.43368672000361,53006.36528136 2025-11-17,07:14:26.000,321,11155401,112045,0,1763363665,13861.52766816,45.504178020004474,53006.379255600004 2025-11-17,07:14:27.000,321,11155466,111885,0,1763363666,13861.561349709991,45.55352192999999,53006.46310104 2025-11-17,07:14:28.000,321,11155430,111805,0,1763363667,13861.588294950001,45.574669319998065,53006.57489496 2025-11-17,07:14:29.000,321,11155497,111725,0,1763363668,13861.669130670001,45.567620189998706,53006.6238048 2025-11-17,07:14:30.000,321,11155439,112085,0,1763363669,13861.756702699997,45.631062360000215,53006.64476616 2025-11-17,07:14:31.000,321,11155437,111485,0,1763363670,13861.898165209997,45.70155366000108,53006.763547200004 2025-11-17,07:14:32.000,321,11155436,112005,0,1763363671,13861.965528309993,45.7156519199998,53006.763547200004 2025-11-17,07:14:33.000,321,11155477,111845,0,1763363672,13862.012682479988,45.72270104999916,53006.882328240004 2025-11-17,07:14:34.000,321,11155483,111805,0,1763363673,13861.931846760002,45.7156519199998,53006.952199440006 2025-11-17,07:14:35.000,321,11155489,111725,0,1763363674,13861.911637830002,45.72270104999916,53006.97316080001 2025-11-17,07:14:36.000,321,11155523,112045,0,1763363675,13861.844274729992,45.74384844000451,53006.97316080001 2025-11-17,07:14:37.000,321,11155423,111965,0,1763363676,13861.803856869992,45.76499583000259,53007.09194184001 2025-11-17,07:14:38.000,321,11155488,111845,0,1763363677,13861.743230079992,45.79319235000003,53007.12687744 2025-11-17,07:14:39.000,321,11155512,111925,0,1763363678,13861.696075909997,45.82138887000474,53007.1478388 2025-11-17,07:14:40.000,321,11155447,111965,0,1763363679,13861.736493769997,45.9271258200024,53007.168800160005 2025-11-17,07:14:41.000,321,11155527,111885,0,1763363680,13861.709548530001,45.94827321000048,53007.2526456 2025-11-17,07:14:42.000,321,11155465,111805,0,1763363681,13861.709548530001,45.95532233999984,53007.28059408001 2025-11-17,07:14:43.000,321,11155432,111845,0,1763363682,13861.729757460002,46.01876451000135,53007.266619840004 2025-11-17,07:14:44.000,321,11155460,112165,0,1763363683,13861.817329489997,46.04696102999878,53007.287581200006 2025-11-17,07:14:45.000,321,11155485,111805,0,1763363684,13861.844274729992,46.10335407000093,53007.36443952 2025-11-17,07:14:46.000,321,11155480,111925,0,1763363685,13861.891428900002,46.12450145999901,53007.434310720004 2025-11-17,07:14:47.000,321,11155414,112085,0,1763363686,13861.830802110002,46.18794363000052,53007.44828496001 2025-11-17,07:14:48.000,321,11155423,111685,0,1763363687,13861.837538419997,46.258434930001386,53007.42732360001 2025-11-17,07:14:49.000,321,11155446,111765,0,1763363688,13861.770175320002,46.27958231999946,53007.46924632 2025-11-17,07:14:50.000,321,11155499,112125,0,1763363689,13861.723021149992,46.33597536000161,53007.59501448001 2025-11-17,07:14:51.000,321,11155528,111845,0,1763363690,13861.749966390002,46.37122100999841,53007.574053120006 2025-11-17,07:14:52.000,321,11155428,111845,0,1763363691,13861.810593180002,46.35712274999969,53007.6369372 2025-11-17,07:14:53.000,321,11155501,111925,0,1763363692,13861.844274729992,46.3853192700044,53007.66488568001 2025-11-17,07:14:54.000,321,11155470,111805,0,1763363693,13861.938583069998,46.35007362000033,53007.71379552001 2025-11-17,07:14:55.000,321,11155424,111845,0,1763363694,13861.992473550003,46.34302449000097,53007.76270536001 2025-11-17,07:14:56.000,321,11155436,112005,0,1763363695,13862.080045579998,46.40646666000248,53007.81161520001 2025-11-17,07:14:57.000,321,11155424,112125,0,1763363696,13862.181090229999,46.41351579000184,53007.82558944 2025-11-17,07:14:58.000,321,11155496,111925,0,1763363697,13862.228244399994,46.47695796000335,53007.888473520004 2025-11-17,07:14:59.000,321,11155427,111885,0,1763363698,13862.208035469994,46.51220361000014,53007.86052504001 2025-11-17,07:15:00.000,321,11155435,111765,0,1763363699,13862.181090229999,46.56154752000293,53007.916422 2025-11-17,07:15:01.000,321,11155464,111845,0,1763363700,13862.154144989989,46.56154752000293,53008.0212288 2025-11-17,07:15:02.000,321,11155470,112005,0,1763363701,13862.086781889993,46.53335099999822,53008.007254560005 2025-11-17,07:15:03.000,321,11155453,111845,0,1763363702,13862.026155099993,46.53335099999822,53008.08411288 2025-11-17,07:15:04.000,321,11155406,111885,0,1763363703,13861.958791999998,46.610891429998446,53008.105074240004 2025-11-17,07:15:05.000,321,11155412,112085,0,1763363704,13861.985737239993,46.58974404000037,53008.11206136 2025-11-17,07:15:06.000,321,11155448,111805,0,1763363705,13861.938583069998,46.57564578000165,53008.11206136 2025-11-17,07:15:07.000,321,11155465,111805,0,1763363706,13861.952055690002,46.58269491000101,53008.14000984 2025-11-17,07:15:08.000,321,11155465,111845,0,1763363707,13861.958791999998,46.60384229999909,53008.16795832001 2025-11-17,07:15:09.000,321,11155432,112045,0,1763363708,13861.945319379993,46.65318621000188,53008.18193256 2025-11-17,07:15:10.000,321,11155521,111725,0,1763363709,13861.965528309993,46.70253012000467,53008.25879088 2025-11-17,07:15:11.000,321,11155430,111805,0,1763363710,13861.891428900002,46.75892315999954,53008.1609712 2025-11-17,07:15:12.000,321,11155508,111965,0,1763363711,13861.898165209997,46.73777577000146,53008.223855280004 2025-11-17,07:15:13.000,321,11155478,112205,0,1763363712,13861.776911629997,46.74482490000082,53008.18193256 2025-11-17,07:15:14.000,321,11155453,111885,0,1763363713,13861.749966390002,46.78711968000425,53008.28673936001 2025-11-17,07:15:15.000,321,11155420,112045,0,1763363714,13861.696075909997,46.81531620000169,53008.3007136 2025-11-17,07:15:16.000,321,11155423,111925,0,1763363715,13861.601767569991,46.8787583700032,53008.293726480006 2025-11-17,07:15:17.000,321,11155495,111925,0,1763363716,13861.514195539996,46.942200540004706,53008.28673936001 2025-11-17,07:15:18.000,321,11155495,111885,0,1763363717,13861.453568749996,47.00564270999894,53008.33564920001 2025-11-17,07:15:19.000,321,11155460,111765,0,1763363718,13861.38620565,46.99859357999958,53008.32167496 2025-11-17,07:15:20.000,321,11155480,111845,0,1763363719,13861.392941959995,46.9774461900015,53008.34962344 2025-11-17,07:15:21.000,321,11155426,111925,0,1763363720,13861.38620565,46.942200540004706,53008.30770072 2025-11-17,07:15:22.000,321,11155423,111845,0,1763363721,13861.40641458,47.00564270999894,53008.37757192 2025-11-17,07:15:23.000,321,11155537,111885,0,1763363722,13861.37946933999,47.0126918399983,53008.36359768001 2025-11-17,07:15:24.000,321,11155434,111805,0,1763363723,13861.312106239995,46.99154445000022,53008.39853328 2025-11-17,07:15:25.000,321,11155482,112085,0,1763363724,13861.285161,47.04793749000237,53008.391546160005 2025-11-17,07:15:26.000,321,11155436,112005,0,1763363725,13861.231270519995,47.06203575000109,53008.440456000004 2025-11-17,07:15:27.000,321,11155410,112045,0,1763363726,13861.190852659995,47.04793749000237,53008.391546160005 2025-11-17,07:15:28.000,321,11155437,112005,0,1763363727,13861.20432528,47.03383923000365,53008.36359768001 2025-11-17,07:15:29.000,321,11155401,111805,0,1763363728,13861.22453421,47.083183139999164,53008.45443024001 2025-11-17,07:15:30.000,321,11155509,112045,0,1763363729,13861.22453421,47.069084880000446,53008.39853328 2025-11-17,07:15:31.000,321,11155415,111885,0,1763363730,13861.190852659995,47.069084880000446,53008.40552040001 2025-11-17,07:15:32.000,321,11155456,111925,0,1763363731,13861.150434799994,47.019740969997656,53008.440456000004 2025-11-17,07:15:33.000,321,11155397,112045,0,1763363732,13861.15717110999,46.98449532000086,53008.412507520006 2025-11-17,07:15:34.000,321,11155398,111685,0,1763363733,13861.09654431999,46.98449532000086,53008.48237872001 2025-11-17,07:15:35.000,321,11155431,112085,0,1763363734,13861.103280629999,47.00564270999894,53008.53827568 2025-11-17,07:15:36.000,321,11155480,111805,0,1763363735,13861.11675324999,47.03383923000365,53008.50334008001 2025-11-17,07:15:37.000,321,11155455,111885,0,1763363736,13861.13696217999,47.06203575000109,53008.50334008001 2025-11-17,07:15:38.000,321,11155514,111645,0,1763363737,13861.103280629999,47.09023226999852,53008.48237872001 2025-11-17,07:15:39.000,321,11155464,111925,0,1763363738,13861.029181219994,47.069084880000446,53008.51731432 2025-11-17,07:15:40.000,321,11155427,111525,0,1763363739,13860.995499669989,47.076134009999805,53008.49635296 2025-11-17,07:15:41.000,321,11155493,111805,0,1763363740,13860.968554429994,47.09023226999852,53008.48936584 2025-11-17,07:15:42.000,321,11155411,111845,0,1763363741,13860.934872879989,47.069084880000446,53008.53128856001 2025-11-17,07:15:43.000,321,11155442,111845,0,1763363742,13860.901191329998,47.09728139999788,53008.4753916 2025-11-17,07:15:44.000,321,11155508,111925,0,1763363743,13860.827091919993,47.069084880000446,53008.49635296 2025-11-17,07:15:45.000,321,11155499,112045,0,1763363744,13860.847300849993,47.076134009999805,53008.46840448 2025-11-17,07:15:46.000,321,11155487,111845,0,1763363745,13860.887718709993,47.076134009999805,53008.52430144 2025-11-17,07:15:47.000,321,11155505,111805,0,1763363746,13860.833828229988,47.083183139999164,53008.50334008001 2025-11-17,07:15:48.000,321,11155447,111925,0,1763363747,13860.820355609998,47.11137966000388,53008.461417360006 2025-11-17,07:15:49.000,321,11155477,111725,0,1763363748,13860.820355609998,47.10433053000452,53008.510327200005 2025-11-17,07:15:50.000,321,11155446,111965,0,1763363749,13860.779937749998,47.118428790003236,53008.461417360006 2025-11-17,07:15:51.000,321,11155463,111925,0,1763363750,13860.759728819998,47.09023226999852,53008.440456000004 2025-11-17,07:15:52.000,321,11155466,111965,0,1763363751,13860.705838339993,47.05498662000173,53008.43346888001 2025-11-17,07:15:53.000,321,11155479,112125,0,1763363752,13860.611530000002,47.04793749000237,53008.42648176 2025-11-17,07:15:54.000,321,11155438,112285,0,1763363753,13860.490276420001,47.05498662000173,53008.44744312 2025-11-17,07:15:55.000,321,11155400,111805,0,1763363754,13860.362286529991,47.04088836000301,53008.43346888001 2025-11-17,07:15:56.000,321,11155470,111805,0,1763363755,13860.254505569996,47.02679010000429,53008.412507520006 2025-11-17,07:15:57.000,321,11155490,111845,0,1763363756,13860.24776926,47.05498662000173,53008.391546160005 2025-11-17,07:15:58.000,321,11155487,111925,0,1763363757,13860.2073514,47.019740969997656,53008.39853328 2025-11-17,07:15:59.000,321,11155495,111885,0,1763363758,13860.09957043999,47.02679010000429,53008.3705848 2025-11-17,07:16:00.000,321,11155488,111805,0,1763363759,13860.0052621,47.06203575000109,53008.32866208 2025-11-17,07:16:01.000,321,11155454,111885,0,1763363760,13859.870535899994,47.09023226999852,53008.244816640006 2025-11-17,07:16:02.000,321,11155504,112045,0,1763363761,13859.749282319994,47.05498662000173,53008.2308424 2025-11-17,07:16:03.000,321,11155472,111965,0,1763363762,13859.722337079998,47.083183139999164,53008.18891968 2025-11-17,07:16:04.000,321,11155433,111605,0,1763363763,13859.580874569998,47.06203575000109,53008.174945440005 2025-11-17,07:16:05.000,321,11155511,112005,0,1763363764,13859.486566229993,47.05498662000173,53008.126035600006 2025-11-17,07:16:06.000,321,11155465,112165,0,1763363765,13859.297949549997,47.04793749000237,53008.13302272 2025-11-17,07:16:07.000,321,11155451,111805,0,1763363766,13859.183432279991,47.05498662000173,53008.03520304 2025-11-17,07:16:08.000,321,11155519,112125,0,1763363767,13859.04196976999,47.076134009999805,53007.94437048 2025-11-17,07:16:09.000,321,11155458,111965,0,1763363768,13858.88703464,47.118428790003236,53007.93039624001 2025-11-17,07:16:10.000,321,11155518,111845,0,1763363769,13858.833144159995,47.11137966000388,53007.8465508 2025-11-17,07:16:11.000,321,11155517,111965,0,1763363770,13858.711890579994,47.125477920002595,53007.73475688001 2025-11-17,07:16:12.000,321,11155460,111885,0,1763363771,13858.68494534,47.083183139999164,53007.69283416001 2025-11-17,07:16:13.000,321,11155441,111765,0,1763363772,13858.65800009999,47.04793749000237,53007.65091144 2025-11-17,07:16:14.000,321,11155440,111525,0,1763363773,13858.691681649994,47.00564270999894,53007.56007888 2025-11-17,07:16:15.000,321,11155463,111805,0,1763363774,13858.671472719994,46.96334793000278,53007.553091760004 2025-11-17,07:16:16.000,321,11155479,111765,0,1763363775,13858.597373309989,47.0126918399983,53007.47623344001 2025-11-17,07:16:17.000,321,11155495,111845,0,1763363776,13858.523273899998,47.02679010000429,53007.44828496001 2025-11-17,07:16:18.000,321,11155495,112045,0,1763363777,13858.348129839993,46.96334793000278,53007.392388 2025-11-17,07:16:19.000,321,11155425,112165,0,1763363778,13858.240348879997,46.93515140999807,53007.30155544 2025-11-17,07:16:20.000,321,11155492,111925,0,1763363779,13858.098886369997,46.92810227999871,53007.20373576 2025-11-17,07:16:21.000,321,11155475,111965,0,1763363780,13858.011314340001,46.92105314999935,53007.1478388 2025-11-17,07:16:22.000,321,11155435,111925,0,1763363781,13857.917005999996,46.892856630001916,53007.050019120004 2025-11-17,07:16:23.000,321,11155387,111805,0,1763363782,13857.80922504,46.956298800003424,53007.001109280005 2025-11-17,07:16:24.000,321,11155489,112005,0,1763363783,13857.72838932,46.956298800003424,53006.952199440006 2025-11-17,07:16:25.000,321,11155426,111845,0,1763363784,13857.613872049995,46.9774461900015,53006.81944416 2025-11-17,07:16:26.000,321,11155448,112005,0,1763363785,13857.50609109,46.98449532000086,53006.75656008001 2025-11-17,07:16:27.000,321,11155480,111965,0,1763363786,13857.391573819994,46.956298800003424,53006.63079192 2025-11-17,07:16:28.000,321,11155452,111965,0,1763363787,13857.324210719999,46.956298800003424,53006.5539336 2025-11-17,07:16:29.000,321,11155508,111885,0,1763363788,13857.270320239993,46.96334793000278,53006.4840624 2025-11-17,07:16:30.000,321,11155438,111885,0,1763363789,13857.128857729993,47.019740969997656,53006.33733288 2025-11-17,07:16:31.000,321,11155437,111965,0,1763363790,13857.021076769997,46.96334793000278,53006.330345760005 2025-11-17,07:16:32.000,321,11155514,111725,0,1763363791,13856.920032119997,46.99154445000022,53006.211564720004 2025-11-17,07:16:33.000,321,11155420,112085,0,1763363792,13856.812251160001,46.956298800003424,53006.07182232 2025-11-17,07:16:34.000,321,11155502,112045,0,1763363793,13856.751624370001,46.9774461900015,53006.00893824 2025-11-17,07:16:35.000,321,11155488,111965,0,1763363794,13856.69099758,46.99154445000022,53005.95304128 2025-11-17,07:16:36.000,321,11155477,111885,0,1763363795,13856.684261269991,47.019740969997656,53005.8552216 2025-11-17,07:16:37.000,321,11155461,111925,0,1763363796,13856.69099758,47.00564270999894,53005.75041480001 2025-11-17,07:16:38.000,321,11155493,111925,0,1763363797,13856.684261269991,47.00564270999894,53005.69451784 2025-11-17,07:16:39.000,321,11155448,111685,0,1763363798,13856.684261269991,47.019740969997656,53005.59669816 2025-11-17,07:16:40.000,321,11155478,111965,0,1763363799,13856.637107099996,47.019740969997656,53005.53381408001 2025-11-17,07:16:41.000,321,11155447,112045,0,1763363800,13856.664052339991,47.04793749000237,53005.4010588 2025-11-17,07:16:42.000,321,11155454,111885,0,1763363801,13856.61016186,47.04793749000237,53005.4010588 2025-11-17,07:16:43.000,321,11155471,112085,0,1763363802,13856.54953507,47.02679010000429,53005.373110320004 2025-11-17,07:16:44.000,321,11155431,111885,0,1763363803,13856.475435659995,47.04793749000237,53005.31022624 2025-11-17,07:16:45.000,321,11155470,112085,0,1763363804,13856.44849042,46.99154445000022,53005.226380800006 2025-11-17,07:16:46.000,321,11155491,112045,0,1763363805,13856.374391009995,46.93515140999807,53005.14253536 2025-11-17,07:16:47.000,321,11155507,111885,0,1763363806,13856.293555289994,46.91400401999999,53005.09362552 2025-11-17,07:16:48.000,321,11155440,111925,0,1763363807,13856.212719569994,46.949249670004065,53005.058689920006 2025-11-17,07:16:49.000,321,11155530,112005,0,1763363808,13856.125147539999,46.92810227999871,53004.96785736 2025-11-17,07:16:50.000,321,11155524,111885,0,1763363809,13856.057784439989,46.96334793000278,53004.95388312 2025-11-17,07:16:51.000,321,11155434,112005,0,1763363810,13855.963476099998,46.9774461900015,53004.84907632 2025-11-17,07:16:52.000,321,11155481,111845,0,1763363811,13855.869167759993,47.09023226999852,53004.85606344 2025-11-17,07:16:53.000,321,11155471,111805,0,1763363812,13855.855695140002,47.11137966000388,53004.81414072001 2025-11-17,07:16:54.000,321,11155475,111685,0,1763363813,13855.828749899993,47.15367444000003,53004.76523088001 2025-11-17,07:16:55.000,321,11155522,111925,0,1763363814,13855.788332039992,47.17482182999811,53004.67439832001 2025-11-17,07:16:56.000,321,11155468,111845,0,1763363815,13855.761386799997,47.083183139999164,53004.6324756 2025-11-17,07:16:57.000,321,11155463,111965,0,1763363816,13855.673814770002,47.04793749000237,53004.5626044 2025-11-17,07:16:58.000,321,11155493,111645,0,1763363817,13855.572770120001,47.076134009999805,53004.54863016001 2025-11-17,07:16:59.000,321,11155469,112085,0,1763363818,13855.478461779996,47.04793749000237,53004.436836240006 2025-11-17,07:17:00.000,321,11155531,111845,0,1763363819,13855.438043919996,47.04088836000301,53004.35997792001 2025-11-17,07:17:01.000,321,11155496,112045,0,1763363820,13855.485198089991,47.03383923000365,53004.37395216 2025-11-17,07:17:02.000,321,11155466,111765,0,1763363821,13855.498670709996,47.00564270999894,53004.31106808001 2025-11-17,07:17:03.000,321,11155482,111965,0,1763363822,13855.566033809991,46.97039706000214,53004.21324840001 2025-11-17,07:17:04.000,321,11155441,112005,0,1763363823,13855.592979050001,46.97039706000214,53004.14337720001 2025-11-17,07:17:05.000,321,11155513,111845,0,1763363824,13855.640133219997,46.949249670004065,53004.12940296 2025-11-17,07:17:06.000,321,11155468,111925,0,1763363825,13855.660342149997,46.9774461900015,53004.07350600001 2025-11-17,07:17:07.000,321,11155520,111845,0,1763363826,13855.707496319992,46.96334793000278,53004.02459616001 2025-11-17,07:17:08.000,321,11155412,112325,0,1763363827,13855.747914179992,46.9774461900015,53003.912802240004 2025-11-17,07:17:09.000,321,11155523,111885,0,1763363828,13855.761386799997,47.00564270999894,53003.96171208 2025-11-17,07:17:10.000,321,11155446,112085,0,1763363829,13855.741177869997,46.97039706000214,53003.87087952 2025-11-17,07:17:11.000,321,11155432,111645,0,1763363830,13855.727705249992,46.93515140999807,53003.78703408001 2025-11-17,07:17:12.000,321,11155496,112005,0,1763363831,13855.687287389992,46.956298800003424,53003.77305984 2025-11-17,07:17:13.000,321,11155439,111925,0,1763363832,13855.660342149997,47.019740969997656,53003.78703408001 2025-11-17,07:17:14.000,321,11155439,111885,0,1763363833,13855.694023700002,47.05498662000173,53003.66825304001 2025-11-17,07:17:15.000,321,11155441,111725,0,1763363834,13855.795068350002,47.02679010000429,53003.68921440001 2025-11-17,07:17:16.000,321,11155480,111845,0,1763363835,13855.842222519997,47.03383923000365,53003.67524016 2025-11-17,07:17:17.000,321,11155470,111805,0,1763363836,13855.882640379998,46.99154445000022,53003.6542788 2025-11-17,07:17:18.000,321,11155506,111805,0,1763363837,13855.902849309998,46.99859357999958,53003.63331744 2025-11-17,07:17:19.000,321,11155486,112165,0,1763363838,13855.882640379998,46.96334793000278,53003.549472000006 2025-11-17,07:17:20.000,321,11155483,111885,0,1763363839,13855.916321930003,46.92105314999935,53003.57043336001 2025-11-17,07:17:21.000,321,11155457,111885,0,1763363840,13855.869167759993,46.91400401999999,53003.57043336001 2025-11-17,07:17:22.000,321,11155496,111845,0,1763363841,13855.842222519997,46.892856630001916,53003.528510640004 2025-11-17,07:17:23.000,321,11155448,111925,0,1763363842,13855.848958829993,46.82236533000105,53003.50754928 2025-11-17,07:17:24.000,321,11155492,111885,0,1763363843,13855.781595729997,46.79416881000361,53003.46562656 2025-11-17,07:17:25.000,321,11155511,112045,0,1763363844,13855.727705249992,46.80121794000297,53003.4097296 2025-11-17,07:17:26.000,321,11155507,111725,0,1763363845,13855.653605840002,46.80121794000297,53003.35383264001 2025-11-17,07:17:27.000,321,11155462,111645,0,1763363846,13855.626660599992,46.843512719999126,53003.35383264001 2025-11-17,07:17:28.000,321,11155458,111885,0,1763363847,13855.606451669992,46.88580750000256,53003.34684552 2025-11-17,07:17:29.000,321,11155427,112085,0,1763363848,13855.626660599992,46.857610979997844,53003.24203872 2025-11-17,07:17:30.000,321,11155450,112085,0,1763363849,13855.707496319992,46.87170924000384,53003.200116 2025-11-17,07:17:31.000,321,11155448,111765,0,1763363850,13855.795068350002,46.857610979997844,53003.214090240006 2025-11-17,07:17:32.000,321,11155528,111885,0,1763363851,13855.835486210002,46.843512719999126,53003.17216752 2025-11-17,07:17:33.000,321,11155518,111885,0,1763363852,13855.956739789988,46.79416881000361,53003.13723192001 2025-11-17,07:17:34.000,321,11155428,112125,0,1763363853,13855.902849309998,46.74482490000082,53003.095309200005 2025-11-17,07:17:35.000,321,11155477,111925,0,1763363854,13855.862431449998,46.78007055000489,53003.1302448 2025-11-17,07:17:36.000,321,11155415,112045,0,1763363855,13855.801804659997,46.78007055000489,53003.08133496 2025-11-17,07:17:37.000,321,11155530,112005,0,1763363856,13855.754650490002,46.7659722899989,53003.0603736 2025-11-17,07:17:38.000,321,11155441,112045,0,1763363857,13855.694023700002,46.78711968000425,53003.08133496 2025-11-17,07:17:39.000,321,11155443,111845,0,1763363858,13855.720968939997,46.7659722899989,53003.046399360006 2025-11-17,07:17:40.000,321,11155465,112165,0,1763363859,13855.700760009997,46.716628380003385,53002.99748952001 2025-11-17,07:17:41.000,321,11155491,112005,0,1763363860,13855.707496319992,46.617940559997805,53002.94857968001 2025-11-17,07:17:42.000,321,11155451,111725,0,1763363861,13855.687287389992,46.58974404000037,53002.87172136001 2025-11-17,07:17:43.000,321,11155408,111845,0,1763363862,13855.667078459992,46.52630186999886,53002.89268272 2025-11-17,07:17:44.000,321,11155508,111685,0,1763363863,13855.680551079997,46.47695796000335,53002.85076000001 2025-11-17,07:17:45.000,321,11155433,112005,0,1763363864,13855.606451669992,46.46990883000399,53002.79486304 2025-11-17,07:17:46.000,321,11155493,111805,0,1763363865,13855.559297499996,46.45581056999799,53002.76691456 2025-11-17,07:17:47.000,321,11155477,111885,0,1763363866,13855.532352260001,46.37827013999777,53002.78088880001 2025-11-17,07:17:48.000,321,11155426,112165,0,1763363867,13855.545824879991,46.321877100002894,53002.73896608 2025-11-17,07:17:49.000,321,11155501,111805,0,1763363868,13855.566033809991,46.265484060000745,53002.655120639996 2025-11-17,07:17:50.000,321,11155448,111845,0,1763363869,13855.545824879991,46.24433667000267,53002.66909488 2025-11-17,07:17:51.000,321,11155468,111765,0,1763363870,13855.525615949991,46.22318928000459,53002.66909488 2025-11-17,07:17:52.000,321,11155512,112005,0,1763363871,13855.47172547,46.209091019998596,53002.66210776001 2025-11-17,07:17:53.000,321,11155484,111925,0,1763363872,13855.417834989996,46.15974711000308,53002.58524944001 2025-11-17,07:17:54.000,321,11155500,112005,0,1763363873,13855.39088975,46.11040320000029,53002.543326720006 2025-11-17,07:17:55.000,321,11155422,111925,0,1763363874,13855.424571299991,46.10335407000093,53002.51537824001 2025-11-17,07:17:56.000,321,11155510,112085,0,1763363875,13855.444780229991,46.01876451000135,53002.45948128 2025-11-17,07:17:57.000,321,11155518,111885,0,1763363876,13855.47172547,45.99056799000391,53002.473455520005 2025-11-17,07:17:58.000,321,11155508,111845,0,1763363877,13855.4919344,45.94122408000112,53002.44550704001 2025-11-17,07:17:59.000,321,11155490,111925,0,1763363878,13855.485198089991,45.9271258200024,53002.424545680005 2025-11-17,07:18:00.000,321,11155442,111805,0,1763363879,13855.478461779996,45.9623714699992,53002.4315328 2025-11-17,07:18:01.000,321,11155478,111805,0,1763363880,13855.512143330001,45.95532233999984,53002.32672600001 2025-11-17,07:18:02.000,321,11155444,112085,0,1763363881,13855.552561190001,46.01171538000199,53002.319738879996 2025-11-17,07:18:03.000,321,11155500,112085,0,1763363882,13855.599715359996,46.082206680002855,53002.354674480004 2025-11-17,07:18:04.000,321,11155468,111965,0,1763363883,13855.586242739992,46.089255810002214,53002.27781616001 2025-11-17,07:18:05.000,321,11155531,111765,0,1763363884,13855.592979050001,46.10335407000093,53002.33371312 2025-11-17,07:18:06.000,321,11155520,111965,0,1763363885,13855.592979050001,46.089255810002214,53002.305764640005 2025-11-17,07:18:07.000,321,11155420,111885,0,1763363886,13855.566033809991,46.089255810002214,53002.27082904 2025-11-17,07:18:08.000,321,11155498,111885,0,1763363887,13855.586242739992,46.05401015999814,53002.28480328 2025-11-17,07:18:09.000,321,11155428,112165,0,1763363888,13855.619924289997,46.039911899999424,53002.24986768001 2025-11-17,07:18:10.000,321,11155476,112005,0,1763363889,13855.727705249992,46.032862770000065,53002.207944960006 2025-11-17,07:18:11.000,321,11155470,111685,0,1763363890,13855.781595729997,46.01171538000199,53002.23589344 2025-11-17,07:18:12.000,321,11155443,112085,0,1763363891,13855.795068350002,45.99056799000391,53002.23589344 2025-11-17,07:18:13.000,321,11155499,111925,0,1763363892,13855.781595729997,45.976469729997916,53002.20095784001 2025-11-17,07:18:14.000,321,11155454,111845,0,1763363893,13855.687287389992,46.039911899999424,53002.17300936 2025-11-17,07:18:15.000,321,11155427,111845,0,1763363894,13855.747914179992,45.96942059999856,53002.14506088 2025-11-17,07:18:16.000,321,11155427,111965,0,1763363895,13855.801804659997,45.94827321000048,53002.138073760005 2025-11-17,07:18:17.000,321,11155477,112045,0,1763363896,13855.815277280002,45.95532233999984,53002.16602224 2025-11-17,07:18:18.000,321,11155448,111885,0,1763363897,13855.842222519997,45.96942059999856,53002.17999648001 2025-11-17,07:18:19.000,321,11155492,111885,0,1763363898,13855.795068350002,45.98351886000455,53002.16602224 2025-11-17,07:18:20.000,321,11155513,111885,0,1763363899,13855.862431449998,45.96942059999856,53002.15903512001 2025-11-17,07:18:21.000,321,11155407,111845,0,1763363900,13855.976948719988,45.9623714699992,53002.14506088 2025-11-17,07:18:22.000,321,11155495,111645,0,1763363901,13856.030839199993,45.93417495000176,53002.15903512001 2025-11-17,07:18:23.000,321,11155416,111685,0,1763363902,13856.138620159989,45.87778190999961,53002.138073760005 2025-11-17,07:18:24.000,321,11155520,112005,0,1763363903,13856.23966480999,45.84253626000282,53002.19397072 2025-11-17,07:18:25.000,321,11155453,111765,0,1763363904,13856.293555289994,45.807290609998745,53002.207944960006 2025-11-17,07:18:26.000,321,11155520,111845,0,1763363905,13856.313764219994,45.78614322000067,53002.21493208 2025-11-17,07:18:27.000,321,11155420,112005,0,1763363906,13856.374391009995,45.76499583000259,53002.14506088 2025-11-17,07:18:28.000,321,11155493,111845,0,1763363907,13856.44175410999,45.75794670000323,53002.14506088 2025-11-17,07:18:29.000,321,11155455,111845,0,1763363908,13856.54953507,45.75089757000387,53002.186983600004 2025-11-17,07:18:30.000,321,11155528,111965,0,1763363909,13856.63037079,45.69450453000172,53002.27082904 2025-11-17,07:18:31.000,321,11155485,111725,0,1763363910,13856.792042230001,45.69450453000172,53002.24986768001 2025-11-17,07:18:32.000,321,11155491,111965,0,1763363911,13856.906559499992,45.69450453000172,53002.28480328 2025-11-17,07:18:33.000,321,11155423,111805,0,1763363912,13857.027813079992,45.70860279000044,53002.28480328 2025-11-17,07:18:34.000,321,11155398,111725,0,1763363913,13857.081703559998,45.79319235000003,53002.256854800005 2025-11-17,07:18:35.000,321,11155410,112325,0,1763363914,13857.061494629997,45.814339739998104,53002.34768736001 2025-11-17,07:18:36.000,321,11155460,111885,0,1763363915,13857.061494629997,45.800241479999386,53002.375635840006 2025-11-17,07:18:37.000,321,11155425,112005,0,1763363916,13857.061494629997,45.814339739998104,53002.41057144 2025-11-17,07:18:38.000,321,11155419,111965,0,1763363917,13857.061494629997,45.76499583000259,53002.36864872001 2025-11-17,07:18:39.000,321,11155453,111885,0,1763363918,13857.021076769997,45.800241479999386,53002.44550704001 2025-11-17,07:18:40.000,321,11155411,112125,0,1763363919,13856.946977359992,45.72975017999852,53002.43851992 2025-11-17,07:18:41.000,321,11155487,111925,0,1763363920,13856.913295810002,45.76499583000259,53002.45249416 2025-11-17,07:18:42.000,321,11155531,111805,0,1763363921,13856.859405329997,45.77204496000195,53002.4315328 2025-11-17,07:18:43.000,321,11155507,111965,0,1763363922,13856.744888059991,45.77204496000195,53002.43851992 2025-11-17,07:18:44.000,321,11155502,111845,0,1763363923,13856.751624370001,45.7156519199998,53002.43851992 2025-11-17,07:18:45.000,321,11155388,111725,0,1763363924,13856.758360679996,45.72270104999916,53002.41057144 2025-11-17,07:18:46.000,321,11155420,111765,0,1763363925,13856.771833300001,45.666308010004286,53002.43851992 2025-11-17,07:18:47.000,321,11155405,112165,0,1763363926,13856.785305919992,45.673357140003645,53002.4315328 2025-11-17,07:18:48.000,321,11155468,112085,0,1763363927,13856.798778539996,45.666308010004286,53002.41057144 2025-11-17,07:18:49.000,321,11155535,111925,0,1763363928,13856.805514849992,45.59581671000342,53002.41755856001 2025-11-17,07:18:50.000,321,11155426,111885,0,1763363929,13856.839196399997,45.638111489999574,53002.40358432 2025-11-17,07:18:51.000,321,11155547,111845,0,1763363930,13856.839196399997,45.65220974999829,53002.43851992 2025-11-17,07:18:52.000,321,11155463,112125,0,1763363931,13856.872877950002,45.69450453000172,53002.39659720001 2025-11-17,07:18:53.000,321,11155431,111725,0,1763363932,13856.866141639992,45.638111489999574,53002.38961008 2025-11-17,07:18:54.000,321,11155387,111965,0,1763363933,13856.832460090001,45.69450453000172,53002.39659720001 2025-11-17,07:18:55.000,321,11155526,111925,0,1763363934,13856.812251160001,45.65220974999829,53002.473455520005 2025-11-17,07:18:56.000,321,11155461,112005,0,1763363935,13856.798778539996,45.54647280000063,53002.501404 2025-11-17,07:18:57.000,321,11155474,112005,0,1763363936,13856.765096989991,45.51122715000383,53002.487429759996 2025-11-17,07:18:58.000,321,11155437,112125,0,1763363937,13856.711206510001,45.405490199998894,53002.473455520005 2025-11-17,07:18:59.000,321,11155461,111885,0,1763363938,13856.717942819996,45.29270412000187,53002.44550704001 2025-11-17,07:19:00.000,321,11155485,111925,0,1763363939,13856.684261269991,45.23631107999972,53002.4315328 2025-11-17,07:19:01.000,321,11155472,111885,0,1763363940,13856.704470199991,45.10942674000398,53002.4315328 2025-11-17,07:19:02.000,321,11155464,111605,0,1763363941,13856.751624370001,45.031886310003756,53002.424545680005 2025-11-17,07:19:03.000,321,11155516,111725,0,1763363942,13856.765096989991,44.97549327000161,53002.41057144 2025-11-17,07:19:04.000,321,11155410,111885,0,1763363943,13856.818987469997,44.94729675000417,53002.41755856001 2025-11-17,07:19:05.000,321,11155484,112085,0,1763363944,13856.765096989991,44.90500197000074,53002.38961008 2025-11-17,07:19:06.000,321,11155453,111925,0,1763363945,13856.812251160001,44.85565805999795,53002.424545680005 2025-11-17,07:19:07.000,321,11155500,112005,0,1763363946,13856.825723779992,44.79926502000308,53002.38961008 2025-11-17,07:19:08.000,321,11155412,112005,0,1763363947,13856.751624370001,44.79221589000372,53002.31275176 2025-11-17,07:19:09.000,321,11155458,111885,0,1763363948,13856.711206510001,44.70057720000477,53002.41755856001 2025-11-17,07:19:10.000,321,11155445,112205,0,1763363949,13856.643843409991,44.630085900003905,53002.34768736001 2025-11-17,07:19:11.000,321,11155452,111845,0,1763363950,13856.569744,44.531398079998326,53002.34768736001 2025-11-17,07:19:12.000,321,11155427,111805,0,1763363951,13856.475435659995,44.50320156000089,53002.32672600001 2025-11-17,07:19:13.000,321,11155469,111805,0,1763363952,13856.38786363,44.48205417000281,53002.24986768001 2025-11-17,07:19:14.000,321,11155407,111805,0,1763363953,13856.313764219994,44.397464610003226,53002.24986768001 2025-11-17,07:19:15.000,321,11155489,111845,0,1763363954,13856.232928499994,44.319924180003,53002.20095784001 2025-11-17,07:19:16.000,321,11155434,111925,0,1763363955,13856.138620159989,44.24943288000213,53002.15903512001 2025-11-17,07:19:17.000,321,11155452,111885,0,1763363956,13856.098202299989,44.129597669998475,53002.17999648001 2025-11-17,07:19:18.000,321,11155482,112085,0,1763363957,13856.084729679998,44.0732046300036,53002.10313816 2025-11-17,07:19:19.000,321,11155452,111925,0,1763363958,13856.125147539999,43.97451680999802,53002.09615104 2025-11-17,07:19:20.000,321,11155455,111965,0,1763363959,13856.125147539999,43.946320290000585,53002.02627984 2025-11-17,07:19:21.000,321,11155541,112005,0,1763363960,13856.098202299989,43.96746767999866,53001.99134424001 2025-11-17,07:19:22.000,321,11155499,112005,0,1763363961,13855.916321930003,43.84058334000292,53002.00531848 2025-11-17,07:19:23.000,321,11155506,111885,0,1763363962,13855.835486210002,43.79123943000013,53002.01230560001 2025-11-17,07:19:24.000,321,11155448,111805,0,1763363963,13855.734441560002,43.720748129999265,53001.9074988 2025-11-17,07:19:25.000,321,11155451,111845,0,1763363964,13855.626660599992,43.6150111800016,53001.85858896 2025-11-17,07:19:26.000,321,11155492,111805,0,1763363965,13855.572770120001,43.60796205000224,53001.872563200006 2025-11-17,07:19:27.000,321,11155461,111845,0,1763363966,13855.485198089991,43.551569010000094,53001.79570488001 2025-11-17,07:19:28.000,321,11155432,111885,0,1763363967,13855.47172547,43.530421620002016,53001.7328208 2025-11-17,07:19:29.000,321,11155509,112085,0,1763363968,13855.438043919996,43.495175969997945,53001.69089808 2025-11-17,07:19:30.000,321,11155521,112205,0,1763363969,13855.30331771999,43.50927423000394,53001.65596248001 2025-11-17,07:19:31.000,321,11155514,112005,0,1763363970,13855.06754687,43.5163233600033,53001.57910416001 2025-11-17,07:19:32.000,321,11155456,111885,0,1763363971,13854.798094469988,43.46697945000051,53001.43936176001 2025-11-17,07:19:33.000,321,11155461,112085,0,1763363972,13854.575796240002,43.32599684999877,53001.39743904 2025-11-17,07:19:34.000,321,11155500,111845,0,1763363973,13854.468015279992,43.23435815999983,53001.32756784 2025-11-17,07:19:35.000,321,11155503,111925,0,1763363974,13854.333289080001,43.06517904000066,53001.34154208001 2025-11-17,07:19:36.000,321,11155455,112005,0,1763363975,13854.2120355,42.87485253000341,53001.19481256001 2025-11-17,07:19:37.000,321,11155427,112005,0,1763363976,13854.12446346999,42.70567341000424,53001.15288984001 2025-11-17,07:19:38.000,321,11155510,111845,0,1763363977,13854.07057299,42.59288732999994,53001.09000576 2025-11-17,07:19:39.000,321,11155438,111805,0,1763363978,13853.94931941,42.48010125000292,53001.013147440004 2025-11-17,07:19:40.000,321,11155475,111965,0,1763363979,13853.895428929995,42.40960995000205,53000.94327624 2025-11-17,07:19:41.000,321,11155435,111805,0,1763363980,13853.814593209994,42.33206952000182,53000.80353384 2025-11-17,07:19:42.000,321,11155522,112005,0,1763363981,13853.727021179999,42.22633257000416,53000.76859824001 2025-11-17,07:19:43.000,321,11155484,111885,0,1763363982,13853.720284869989,42.141743010004575,53000.71270128 2025-11-17,07:19:44.000,321,11155437,112085,0,1763363983,13853.652921769994,42.11354648999986,53000.6148816 2025-11-17,07:19:45.000,321,11155459,112005,0,1763363984,13853.619240219989,42.085349970002426,53000.53802328 2025-11-17,07:19:46.000,321,11155510,111725,0,1763363985,13853.524931879998,42.05715344999771,53000.41924224 2025-11-17,07:19:47.000,321,11155500,111845,0,1763363986,13853.504722949998,42.050104319998354,53000.412255120005 2025-11-17,07:19:48.000,321,11155417,111965,0,1763363987,13853.403678299997,42.06420258000435,53000.30744832001 2025-11-17,07:19:49.000,321,11155515,112005,0,1763363988,13853.336315200002,42.07125171000371,53000.25853848 2025-11-17,07:19:50.000,321,11155506,112005,0,1763363989,13853.302633649997,42.1064973600005,53000.11879608001 2025-11-17,07:19:51.000,321,11155508,111925,0,1763363990,13853.228534239992,42.099448230001144,53000.076873360005 2025-11-17,07:19:52.000,321,11155470,111645,0,1763363991,13853.174643760001,42.11354648999986,53000.04892488001 2025-11-17,07:19:53.000,321,11155455,111845,0,1763363992,13853.174643760001,42.092399100001785,52999.99302792 2025-11-17,07:19:54.000,321,11155430,111725,0,1763363993,13853.073599110001,42.11354648999986,52999.92315672 2025-11-17,07:19:55.000,321,11155520,111805,0,1763363994,13853.05339018,42.085349970002426,52999.87424688 2025-11-17,07:19:56.000,321,11155449,112005,0,1763363995,13853.019708629996,42.12764474999858,52999.82533704 2025-11-17,07:19:57.000,321,11155442,111925,0,1763363996,13852.999499699996,42.13469387999794,52999.79738856 2025-11-17,07:19:58.000,321,11155487,111965,0,1763363997,13852.99276339,42.12764474999858,52999.69956888 2025-11-17,07:19:59.000,321,11155457,112005,0,1763363998,13852.999499699996,42.07125171000371,52999.64367192001 2025-11-17,07:20:00.000,321,11155485,111845,0,1763363999,13853.060126489996,42.043055189998995,52999.64367192001 2025-11-17,07:20:01.000,321,11155447,111965,0,1763364000,13853.087071729991,42.036006059999636,52999.531878 2025-11-17,07:20:02.000,321,11155488,112045,0,1763364001,13853.161171139996,42.00076041000284,52999.48296816 2025-11-17,07:20:03.000,321,11155524,111805,0,1763364002,13853.215061620002,41.97256388999813,52999.46899392001 2025-11-17,07:20:04.000,321,11155500,111845,0,1763364003,13853.215061620002,41.93731824000133,52999.48296816 2025-11-17,07:20:05.000,321,11155432,111965,0,1763364004,13853.215061620002,41.852728680001746,52999.42008408 2025-11-17,07:20:06.000,321,11155453,111685,0,1763364005,13853.201588999997,41.75404086000344,52999.43405832 2025-11-17,07:20:07.000,321,11155495,111965,0,1763364006,13853.215061620002,41.66945130000386,52999.36418712 2025-11-17,07:20:08.000,321,11155505,112005,0,1763364007,13853.215061620002,41.627156520000426,52999.31527728 2025-11-17,07:20:09.000,321,11155483,111845,0,1763364008,13853.221797929997,41.54256696000084,52999.35021288001 2025-11-17,07:20:10.000,321,11155447,111885,0,1763364009,13853.215061620002,41.52141957000276,52999.31527728 2025-11-17,07:20:11.000,321,11155498,111885,0,1763364010,13853.289161029992,41.42273175000446,52999.30130304001 2025-11-17,07:20:12.000,321,11155487,112005,0,1763364011,13853.309369959992,41.415682619997824,52999.2523932 2025-11-17,07:20:13.000,321,11155504,111925,0,1763364012,13853.255479480002,41.38043697000103,52999.22444472 2025-11-17,07:20:14.000,321,11155426,111845,0,1763364013,13853.302633649997,41.39453522999975,52999.22444472 2025-11-17,07:20:15.000,321,11155521,111925,0,1763364014,13853.221797929997,41.35224045000359,52999.22444472 2025-11-17,07:20:16.000,321,11155502,111965,0,1763364015,13853.161171139996,41.36633871000231,52999.22444472 2025-11-17,07:20:17.000,321,11155439,112245,0,1763364016,13853.147698519992,41.36633871000231,52999.19649624 2025-11-17,07:20:18.000,321,11155446,111845,0,1763364017,13853.100544349996,41.401584359999106,52999.2174576 2025-11-17,07:20:19.000,321,11155443,111965,0,1763364018,13853.140962209996,41.408633489998465,52999.22444472 2025-11-17,07:20:20.000,321,11155452,111885,0,1763364019,13853.114016970001,41.42978088000382,52999.14059928001 2025-11-17,07:20:21.000,321,11155432,111845,0,1763364020,13853.114016970001,41.450928270001896,52999.19649624 2025-11-17,07:20:22.000,321,11155449,111765,0,1763364021,13853.039917559996,41.47207565999997,52999.189509120006 2025-11-17,07:20:23.000,321,11155473,111965,0,1763364022,13853.006236009991,41.450928270001896,52999.15457352 2025-11-17,07:20:24.000,321,11155500,111885,0,1763364023,13852.999499699996,41.415682619997824,52999.12662504 2025-11-17,07:20:25.000,321,11155464,112045,0,1763364024,13852.918663979995,41.37338784000167,52999.10566368 2025-11-17,07:20:26.000,321,11155433,111685,0,1763364025,13852.85130088,41.37338784000167,52999.0777152 2025-11-17,07:20:27.000,321,11155410,111845,0,1763364026,13852.81088302,41.401584359999106,52999.08470232 2025-11-17,07:20:28.000,321,11155484,112405,0,1763364027,13852.84456456999,41.38043697000103,52999.09168944001 2025-11-17,07:20:29.000,321,11155419,111485,0,1763364028,13852.9321366,41.465026530000614,52999.08470232 2025-11-17,07:20:30.000,321,11155432,111805,0,1763364029,13852.99276339,41.47207565999997,52999.06374096001 2025-11-17,07:20:31.000,321,11155435,111845,0,1763364030,13853.093808040001,41.507321310004045,52999.007844 2025-11-17,07:20:32.000,321,11155460,111885,0,1763364031,13853.147698519992,41.52846870000212,52999.070728080005 2025-11-17,07:20:33.000,321,11155442,111925,0,1763364032,13853.262215789997,41.54256696000084,52999.03579248 2025-11-17,07:20:34.000,321,11155515,111965,0,1763364033,13853.356524130002,41.62010739000107,52998.98688264 2025-11-17,07:20:35.000,321,11155444,112005,0,1763364034,13853.471041399993,41.65535303999786,52999.01483112001 2025-11-17,07:20:36.000,321,11155517,111805,0,1763364035,13853.659658079989,41.74699173000408,52999.04277960001 2025-11-17,07:20:37.000,321,11155491,112125,0,1763364036,13853.834802139994,41.83158129000367,52999.04976672 2025-11-17,07:20:38.000,321,11155414,111805,0,1763364037,13853.956055719995,41.94436737000069,52999.14059928001 2025-11-17,07:20:39.000,321,11155460,112045,0,1763364038,13854.04362774999,42.02190780000092,52999.19649624 2025-11-17,07:20:40.000,321,11155446,111845,0,1763364039,13854.057100369995,42.01485867000156,52999.23143184001 2025-11-17,07:20:41.000,321,11155525,111965,0,1763364040,13854.07057299,41.99371128000348,52999.26636744 2025-11-17,07:20:42.000,321,11155484,111805,0,1763364041,13854.036891439995,41.93731824000133,52999.336238640004 2025-11-17,07:20:43.000,321,11155476,111685,0,1763364042,13853.996473579995,41.95846562999941,52999.37117424 2025-11-17,07:20:44.000,321,11155438,111885,0,1763364043,13854.03015513,41.909121720003895,52999.44104544 2025-11-17,07:20:45.000,321,11155497,111845,0,1763364044,13854.16488132999,41.852728680001746,52999.455019680005 2025-11-17,07:20:46.000,321,11155506,111645,0,1763364045,13854.326552769991,41.902072590004536,52999.503929520004 2025-11-17,07:20:47.000,321,11155412,111805,0,1763364046,13854.461278969997,41.916170850003255,52999.51091664 2025-11-17,07:20:48.000,321,11155482,111885,0,1763364047,13854.629686719993,41.93731824000133,52999.573800720005 2025-11-17,07:20:49.000,321,11155520,111965,0,1763364048,13854.798094469988,41.94436737000069,52999.573800720005 2025-11-17,07:20:50.000,321,11155496,111885,0,1763364049,13854.905875429999,42.02190780000092,52999.67860752 2025-11-17,07:20:51.000,321,11155503,111845,0,1763364050,13855.02039269999,42.036006059999636,52999.72053024 2025-11-17,07:20:52.000,321,11155426,112005,0,1763364051,13855.04733794,42.07125171000371,52999.76944008 2025-11-17,07:20:53.000,321,11155416,112165,0,1763364052,13855.10122841999,42.1064973600005,52999.85328552001 2025-11-17,07:20:54.000,321,11155497,111885,0,1763364053,13855.10796473,42.17698866000137,52999.909182480005 2025-11-17,07:20:55.000,321,11155488,111805,0,1763364054,13855.114701039995,42.23338170000352,52999.95110520001 2025-11-17,07:20:56.000,321,11155431,111925,0,1763364055,13855.114701039995,42.275676479999674,53000.02097640001 2025-11-17,07:20:57.000,321,11155414,111885,0,1763364056,13855.12817366,42.325020390002464,53000.01398928 2025-11-17,07:20:58.000,321,11155499,111885,0,1763364057,13855.235954619995,42.33206952000182,53000.14674456001 2025-11-17,07:20:59.000,321,11155485,112165,0,1763364058,13855.28310878999,42.36026603999926,53000.18866728001 2025-11-17,07:21:00.000,321,11155429,111965,0,1763364059,13855.43130761,42.38846256000397,53000.23757712001 2025-11-17,07:21:01.000,321,11155409,111765,0,1763364060,13855.417834989996,42.38846256000397,53000.27949984 2025-11-17,07:21:02.000,321,11155458,111725,0,1763364061,13855.458252849996,42.39551169000333,53000.40526800001 2025-11-17,07:21:03.000,321,11155525,111925,0,1763364062,13855.545824879991,42.38141343000461,53000.39828088 2025-11-17,07:21:04.000,321,11155447,111925,0,1763364063,13855.559297499996,42.38141343000461,53000.50308768001 2025-11-17,07:21:05.000,321,11155421,111765,0,1763364064,13855.619924289997,42.34616778000054,53000.48212632001 2025-11-17,07:21:06.000,321,11155455,111845,0,1763364065,13855.694023700002,42.3532169099999,53000.60789448 2025-11-17,07:21:07.000,321,11155500,111925,0,1763364066,13855.801804659997,42.37436429999798,53000.62186872001 2025-11-17,07:21:08.000,321,11155507,111845,0,1763364067,13855.848958829993,42.38846256000397,53000.66379144 2025-11-17,07:21:09.000,321,11155427,112045,0,1763364068,13855.815277280002,42.38141343000461,53000.72667552 2025-11-17,07:21:10.000,321,11155452,111925,0,1763364069,13855.801804659997,42.40256082000269,53000.76859824001 2025-11-17,07:21:11.000,321,11155500,111965,0,1763364070,13855.707496319992,42.3532169099999,53000.796546720005 2025-11-17,07:21:12.000,321,11155494,111885,0,1763364071,13855.707496319992,42.33911865000118,53000.8943664 2025-11-17,07:21:13.000,321,11155530,111765,0,1763364072,13855.646869529992,42.268627350000315,53000.88737928001 2025-11-17,07:21:14.000,321,11155430,111925,0,1763364073,13855.673814770002,42.268627350000315,53000.95026336 2025-11-17,07:21:15.000,321,11155519,112165,0,1763364074,13855.754650490002,42.17698866000137,53000.98519896001 2025-11-17,07:21:16.000,321,11155517,111565,0,1763364075,13855.788332039992,42.16289040000265,53000.95725048001 2025-11-17,07:21:17.000,321,11155443,112005,0,1763364076,13855.896113000003,42.12764474999858,53001.00616032001 2025-11-17,07:21:18.000,321,11155435,111965,0,1763364077,13856.017366579988,42.12059561999922,53001.04109592 2025-11-17,07:21:19.000,321,11155499,112085,0,1763364078,13856.152092779994,42.16289040000265,53001.083018640005 2025-11-17,07:21:20.000,321,11155510,111885,0,1763364079,13856.28681898,42.15584127000329,53001.131928480005 2025-11-17,07:21:21.000,321,11155518,111885,0,1763364080,13856.36091838999,42.17698866000137,53001.16686408 2025-11-17,07:21:22.000,321,11155453,111805,0,1763364081,13856.414808869995,42.148792140003934,53001.2087868 2025-11-17,07:21:23.000,321,11155456,112005,0,1763364082,13856.34070945999,42.148792140003934,53001.27167088001 2025-11-17,07:21:24.000,321,11155473,111885,0,1763364083,13856.23966480999,42.18403779000073,53001.32756784 2025-11-17,07:21:25.000,321,11155426,111845,0,1763364084,13856.111674919994,42.2192834400048,53001.278658 2025-11-17,07:21:26.000,321,11155484,111925,0,1763364085,13856.071257059994,42.141743010004575,53001.36250344001 2025-11-17,07:21:27.000,321,11155444,112125,0,1763364086,13856.064520749998,42.141743010004575,53001.34154208001 2025-11-17,07:21:28.000,321,11155491,112085,0,1763364087,13856.111674919994,42.092399100001785,53001.36250344001 2025-11-17,07:21:29.000,321,11155538,111805,0,1763364088,13856.205983259999,42.06420258000435,53001.453336 2025-11-17,07:21:30.000,321,11155508,112005,0,1763364089,13856.232928499994,42.036006059999636,53001.40442616 2025-11-17,07:21:31.000,321,11155493,111925,0,1763364090,13856.26661005,42.043055189998995,53001.467310240005 2025-11-17,07:21:32.000,321,11155451,112165,0,1763364091,13856.30702791,42.05715344999771,53001.49525872 2025-11-17,07:21:34.000,321,11155496,112085,0,1763364093,13856.34744577,41.97256388999813,53001.57211704 2025-11-17,07:21:35.000,321,11155452,111925,0,1763364094,13856.42828149,41.97256388999813,53001.61403976 2025-11-17,07:21:36.000,321,11155430,111885,0,1763364095,13856.44849042,41.93731824000133,53001.64198824 2025-11-17,07:21:37.000,321,11155414,111325,0,1763364096,13856.42828149,41.902072590004536,53001.6629496 2025-11-17,07:21:38.000,321,11155501,111885,0,1763364097,13856.38786363,41.866826940000465,53001.6629496 2025-11-17,07:21:39.000,321,11155522,111805,0,1763364098,13856.32723684,41.84567955000239,53001.71884656 2025-11-17,07:21:40.000,321,11155528,111885,0,1763364099,13856.25987373999,41.7610899900028,53001.704872320006 2025-11-17,07:21:41.000,321,11155466,111525,0,1763364100,13856.21945587999,41.70469695000065,53001.76076928 2025-11-17,07:21:42.000,321,11155483,111885,0,1763364101,13856.19924694999,41.690598690001934,53001.7677564 2025-11-17,07:21:43.000,321,11155532,111885,0,1763364102,13856.17903801999,41.66945130000386,53001.77474352001 2025-11-17,07:21:44.000,321,11155480,111965,0,1763364103,13856.131883849994,41.690598690001934,53001.78871776 2025-11-17,07:21:45.000,321,11155396,111645,0,1763364104,13856.003893959998,41.72584433999873,53001.76076928 2025-11-17,07:21:46.000,321,11155497,111885,0,1763364105,13855.875904070002,41.74699173000408,53001.802692000005 2025-11-17,07:21:47.000,321,11155499,111805,0,1763364106,13855.801804659997,41.70469695000065,53001.82365336001 2025-11-17,07:21:48.000,321,11155520,111885,0,1763364107,13855.795068350002,41.6483039099985,53001.76076928 2025-11-17,07:21:49.000,321,11155435,112085,0,1763364108,13855.741177869997,41.61305826000171,53001.69788520001 2025-11-17,07:21:50.000,321,11155512,111845,0,1763364109,13855.768123109992,41.61305826000171,53001.69089808 2025-11-17,07:21:51.000,321,11155479,112085,0,1763364110,13855.727705249992,41.627156520000426,53001.66993672 2025-11-17,07:21:52.000,321,11155429,111845,0,1763364111,13855.714232630002,41.627156520000426,53001.69089808 2025-11-17,07:21:53.000,321,11155503,112045,0,1763364112,13855.640133219997,41.641254779999144,53001.72583368001 2025-11-17,07:21:54.000,321,11155422,111965,0,1763364113,13855.539088569996,41.6624021700045,53001.72583368001 2025-11-17,07:21:55.000,321,11155431,111845,0,1763364114,13855.505407019991,41.676500430003216,53001.6629496 2025-11-17,07:21:56.000,321,11155415,111645,0,1763364115,13855.35047189,41.6624021700045,53001.65596248001 2025-11-17,07:21:57.000,321,11155438,111845,0,1763364116,13855.28310878999,41.641254779999144,53001.65596248001 2025-11-17,07:21:58.000,321,11155505,111805,0,1763364117,13855.16185520999,41.56371434999892,53001.6629496 2025-11-17,07:21:59.000,321,11155468,111965,0,1763364118,13855.10122841999,41.507321310004045,53001.60705264001 2025-11-17,07:22:00.000,321,11155439,112045,0,1763364119,13854.953029599994,41.43683001000318,53001.586091280005 2025-11-17,07:22:01.000,321,11155453,112045,0,1763364120,13854.878930189989,41.401584359999106,53001.60705264001 2025-11-17,07:22:02.000,321,11155426,112005,0,1763364121,13854.872193879994,41.29584741000144,53001.56512992 2025-11-17,07:22:03.000,321,11155497,111645,0,1763364122,13854.878930189989,41.232405239999935,53001.55115568 2025-11-17,07:22:04.000,321,11155481,111885,0,1763364123,13855.027129009999,41.168963069998426,53001.47429736 2025-11-17,07:22:05.000,321,11155527,111845,0,1763364124,13855.04060162999,41.14076655000099,53001.481284479996 2025-11-17,07:22:06.000,321,11155487,111925,0,1763364125,13855.06754687,41.07732437999948,53001.49525872 2025-11-17,07:22:07.000,321,11155467,111805,0,1763364126,13855.134909969995,41.049127860002045,53001.5232072 2025-11-17,07:22:08.000,321,11155512,112365,0,1763364127,13855.0877558,41.07732437999948,53001.481284479996 2025-11-17,07:22:09.000,321,11155504,111685,0,1763364128,13855.114701039995,41.042078730002686,53001.44634888 2025-11-17,07:22:10.000,321,11155482,111845,0,1763364129,13855.155118899995,41.02093134000461,53001.41141328001 2025-11-17,07:22:11.000,321,11155438,111805,0,1763364130,13855.16185520999,41.03502960000333,53001.41141328001 2025-11-17,07:22:12.000,321,11155532,111805,0,1763364131,13855.215745689995,41.02798047000397,53001.418400400005 2025-11-17,07:22:13.000,321,11155523,112085,0,1763364132,13855.215745689995,41.01388220999797,53001.41141328001 2025-11-17,07:22:14.000,321,11155505,111965,0,1763364133,13855.20900938,41.006833079998614,53001.453336 2025-11-17,07:22:15.000,321,11155523,111885,0,1763364134,13855.14164627999,40.96453830000246,53001.48827160001 2025-11-17,07:22:16.000,321,11155455,111925,0,1763364135,13855.16859152,40.92224351999903,53001.516220080004 2025-11-17,07:22:17.000,321,11155487,111725,0,1763364136,13855.18206413999,40.93634177999775,53001.50923296001 2025-11-17,07:22:18.000,321,11155494,111845,0,1763364137,13855.14838259,40.98568569000054,53001.49525872 2025-11-17,07:22:19.000,321,11155421,111685,0,1763364138,13855.18880045,41.02798047000397,53001.47429736 2025-11-17,07:22:20.000,321,11155531,111605,0,1763364139,13855.20227306999,41.01388220999797,53001.5232072 2025-11-17,07:22:21.000,321,11155475,111965,0,1763364140,13855.26963617,41.01388220999797,53001.516220080004 2025-11-17,07:22:22.000,321,11155486,111805,0,1763364141,13855.316790339995,41.03502960000333,53001.56512992 2025-11-17,07:22:23.000,321,11155484,111805,0,1763364142,13855.35047189,41.03502960000333,53001.54416856 2025-11-17,07:22:24.000,321,11155451,111885,0,1763364143,13855.38415343999,41.07027525000012,53001.5930784 2025-11-17,07:22:25.000,321,11155510,111685,0,1763364144,13855.417834989996,41.08437350999884,53001.635001120005 2025-11-17,07:22:26.000,321,11155484,111845,0,1763364145,13855.41109868,41.13371742000163,53001.60006552 2025-11-17,07:22:27.000,321,11155431,111645,0,1763364146,13855.41109868,41.176012199997786,53001.635001120005 2025-11-17,07:22:28.000,321,11155516,111405,0,1763364147,13855.357208199996,41.218306980001216,53001.683910960004 2025-11-17,07:22:29.000,321,11155484,111925,0,1763364148,13855.28310878999,41.232405239999935,53001.65596248001 2025-11-17,07:22:30.000,321,11155476,111965,0,1763364149,13855.12817366,41.239454369999294,53001.72583368001 2025-11-17,07:22:31.000,321,11155458,112005,0,1763364150,13855.02039269999,41.16191393999907,53001.6629496 2025-11-17,07:22:32.000,321,11155517,112125,0,1763364151,13854.939556979989,41.11257003000355,53001.72583368001 2025-11-17,07:22:33.000,321,11155472,111725,0,1763364152,13854.872193879994,41.056176990001404,53001.7328208 2025-11-17,07:22:34.000,321,11155496,111965,0,1763364153,13854.845248639998,41.056176990001404,53001.72583368001 2025-11-17,07:22:35.000,321,11155517,111565,0,1763364154,13854.905875429999,40.97158743000182,53001.71884656 2025-11-17,07:22:36.000,321,11155448,111885,0,1763364155,13854.885666499998,40.97158743000182,53001.71884656 2025-11-17,07:22:37.000,321,11155476,111685,0,1763364156,13854.973238529994,40.97158743000182,53001.753782160005 2025-11-17,07:22:38.000,321,11155501,112005,0,1763364157,13855.06754687,40.9574891700031,53001.72583368001 2025-11-17,07:22:39.000,321,11155439,111845,0,1763364158,13855.16185520999,40.89404700000159,53001.74679504001 2025-11-17,07:22:40.000,321,11155485,111685,0,1763364159,13855.235954619995,40.91519438999967,53001.74679504001 2025-11-17,07:22:41.000,321,11155449,111805,0,1763364160,13855.39088975,40.94339091000438,53001.7328208 2025-11-17,07:22:42.000,321,11155475,111925,0,1763364161,13855.444780229991,41.02798047000397,53001.76076928 2025-11-17,07:22:43.000,321,11155495,111845,0,1763364162,13855.41109868,41.105520900004194,53001.8376276 2025-11-17,07:22:44.000,321,11155405,111485,0,1763364163,13855.36394450999,41.07732437999948,53001.8376276 2025-11-17,07:22:45.000,321,11155525,111805,0,1763364164,13855.24942724,41.0914226399982,53001.85858896 2025-11-17,07:22:46.000,321,11155426,112125,0,1763364165,13855.215745689995,41.042078730002686,53001.84461472001 2025-11-17,07:22:47.000,321,11155424,112125,0,1763364166,13855.20900938,40.992734819999896,53001.851601840004 2025-11-17,07:22:48.000,321,11155445,111885,0,1763364167,13855.14164627999,40.88699787000223,53001.90051168 2025-11-17,07:22:49.000,321,11155501,111845,0,1763364168,13855.155118899995,40.816506570001366,53001.90051168 2025-11-17,07:22:50.000,321,11155506,111765,0,1763364169,13855.114701039995,40.66142571000091,53001.95640864 2025-11-17,07:22:51.000,321,11155493,111805,0,1763364170,13855.12143734999,40.54159050000453,53001.91448592001 2025-11-17,07:22:52.000,321,11155454,111805,0,1763364171,13855.16185520999,40.48519746000238,53001.92846016 2025-11-17,07:22:53.000,321,11155460,111845,0,1763364172,13855.14838259,40.44995180999831,53002.00531848 2025-11-17,07:22:54.000,321,11155518,111805,0,1763364173,13855.235954619995,40.414706160001515,53002.00531848 2025-11-17,07:22:55.000,321,11155489,111885,0,1763364174,13855.22248199999,40.414706160001515,53002.05422832 2025-11-17,07:22:56.000,321,11155422,111485,0,1763364175,13855.28310878999,40.38650964000408,53002.089163920005 2025-11-17,07:22:57.000,321,11155475,111925,0,1763364176,13855.26289985999,40.45700093999767,53002.08217680001 2025-11-17,07:22:58.000,321,11155550,111805,0,1763364177,13855.235954619995,40.48519746000238,53002.138073760005 2025-11-17,07:22:59.000,321,11155519,111805,0,1763364178,13855.18880045,40.54863963000389,53002.14506088 2025-11-17,07:23:00.000,321,11155497,111725,0,1763364179,13855.14164627999,40.590934410000045,53002.20095784001 2025-11-17,07:23:01.000,321,11155455,111645,0,1763364180,13855.094492109994,40.534541369997896,53002.16602224 2025-11-17,07:23:02.000,321,11155457,112005,0,1763364181,13855.02039269999,40.52749223999854,53002.2219192 2025-11-17,07:23:03.000,321,11155477,112005,0,1763364182,13854.97997483999,40.52044310999918,53002.152047999996 2025-11-17,07:23:04.000,321,11155536,111965,0,1763364183,13854.986711149999,40.52044310999918,53002.24288056 2025-11-17,07:23:05.000,321,11155465,111965,0,1763364184,13854.939556979989,40.56978702000197,53002.186983600004 2025-11-17,07:23:06.000,321,11155451,111845,0,1763364185,13854.939556979989,40.605032669998764,53002.207944960006 2025-11-17,07:23:07.000,321,11155441,111525,0,1763364186,13855.006920079999,40.633229190003476,53002.19397072 2025-11-17,07:23:08.000,321,11155443,111805,0,1763364187,13855.006920079999,40.647327450002194,53002.29877752001 2025-11-17,07:23:09.000,321,11155465,111885,0,1763364188,13855.08101948999,40.633229190003476,53002.3616616 2025-11-17,07:23:10.000,321,11155500,111845,0,1763364189,13855.155118899995,40.647327450002194,53002.34070024 2025-11-17,07:23:11.000,321,11155459,112005,0,1763364190,13855.256163549995,40.605032669998764,53002.36864872001 2025-11-17,07:23:12.000,321,11155440,111805,0,1763364191,13855.26289985999,40.534541369997896,53002.41755856001 2025-11-17,07:23:13.000,321,11155426,112005,0,1763364192,13855.24942724,40.464050070004305,53002.43851992 2025-11-17,07:23:14.000,321,11155418,111965,0,1763364193,13855.20900938,40.414706160001515,53002.49441688001 2025-11-17,07:23:15.000,321,11155501,111685,0,1763364194,13855.12817366,40.372411379998084,53002.5712752 2025-11-17,07:23:16.000,321,11155405,111805,0,1763364195,13855.033865319994,40.372411379998084,53002.501404 2025-11-17,07:23:17.000,321,11155421,111525,0,1763364196,13854.919348049989,40.365362249998725,53002.55031384 2025-11-17,07:23:18.000,321,11155435,111805,0,1763364197,13854.831776019993,40.30192008000449,53002.58524944001 2025-11-17,07:23:19.000,321,11155429,111885,0,1763364198,13854.818303399989,40.245527040002344,53002.592236560005 2025-11-17,07:23:20.000,321,11155483,111765,0,1763364199,13854.885666499998,40.196183129999554,53002.66909488 2025-11-17,07:23:21.000,321,11155498,111845,0,1763364200,13854.986711149999,40.13979009000468,53002.63415928001 2025-11-17,07:23:22.000,321,11155438,111845,0,1763364201,13855.04733794,40.125691829998686,53002.62717216 2025-11-17,07:23:23.000,321,11155428,111645,0,1763364202,13855.195536759995,40.07634792000317,53002.69704336 2025-11-17,07:23:24.000,321,11155518,112125,0,1763364203,13855.24942724,40.04815139999846,53002.676082 2025-11-17,07:23:25.000,321,11155497,111885,0,1763364204,13855.316790339995,40.09749531000125,53002.73896608 2025-11-17,07:23:26.000,321,11155441,111925,0,1763364205,13855.34373557999,40.11864269999933,53002.77390168 2025-11-17,07:23:27.000,321,11155458,111765,0,1763364206,13855.336999269995,40.20323225999891,53002.73896608 2025-11-17,07:23:28.000,321,11155459,111845,0,1763364207,13855.215745689995,40.28077268999914,53002.77390168 2025-11-17,07:23:29.000,321,11155508,111885,0,1763364208,13855.08101948999,40.35126399000001,53002.82979864001 2025-11-17,07:23:30.000,321,11155453,111845,0,1763364209,13854.905875429999,40.38650964000408,53002.77390168 2025-11-17,07:23:31.000,321,11155486,111885,0,1763364210,13854.744203989998,40.32306747000257,53002.76691456 2025-11-17,07:23:32.000,321,11155442,111885,0,1763364211,13854.730731369993,40.2525761700017,53002.82979864001 2025-11-17,07:23:33.000,321,11155484,111725,0,1763364212,13854.757676609988,40.196183129999554,53002.857747120004 2025-11-17,07:23:34.000,321,11155442,111965,0,1763364213,13854.804830779998,40.14683922000404,53002.86473424 2025-11-17,07:23:35.000,321,11155455,112005,0,1763364214,13854.878930189989,40.06929879000381,53002.87172136001 2025-11-17,07:23:36.000,321,11155452,111845,0,1763364215,13854.892402809994,40.02700401000038,53002.85076000001 2025-11-17,07:23:37.000,321,11155440,111605,0,1763364216,13854.905875429999,40.02700401000038,53002.89268272 2025-11-17,07:23:38.000,321,11155471,111725,0,1763364217,13854.838512329989,39.998807490002946,53002.91364408 2025-11-17,07:23:39.000,321,11155419,111845,0,1763364218,13854.643159339998,40.02700401000038,53002.89966984001 2025-11-17,07:23:40.000,321,11155458,111925,0,1763364219,13854.494960520002,40.04815139999846,53002.89268272 2025-11-17,07:23:41.000,321,11155459,112045,0,1763364220,13854.366970629992,40.05520052999782,53002.927618320005 2025-11-17,07:23:42.000,321,11155443,112005,0,1763364221,13854.346761699991,40.08339705000253,53002.89966984001 2025-11-17,07:23:43.000,321,11155453,111965,0,1763364222,13854.286134909991,40.11159356999997,53002.98351528 2025-11-17,07:23:44.000,321,11155484,111765,0,1763364223,13854.238980739996,40.16093748000276,53002.9555668 2025-11-17,07:23:45.000,321,11155417,111765,0,1763364224,13854.16488132999,40.125691829998686,53002.94159256 2025-11-17,07:23:46.000,321,11155442,111765,0,1763364225,13854.117727159995,40.1538883500034,53002.990502399996 2025-11-17,07:23:47.000,321,11155495,111965,0,1763364226,13854.11099085,40.11159356999997,53002.93460544 2025-11-17,07:23:48.000,321,11155433,111965,0,1763364227,13854.08404560999,40.08339705000253,53002.94159256 2025-11-17,07:23:49.000,321,11155465,112085,0,1763364228,13854.097518229995,40.05520052999782,53002.93460544 2025-11-17,07:23:50.000,321,11155424,111645,0,1763364229,13854.15140871,39.956512709999515,53002.99748952001 2025-11-17,07:23:51.000,321,11155455,111725,0,1763364230,13854.137936089995,39.92831619000208,53002.96954104001 2025-11-17,07:23:52.000,321,11155493,111845,0,1763364231,13854.16488132999,39.956512709999515,53003.025438000004 2025-11-17,07:23:53.000,321,11155459,112045,0,1763364232,13854.158145019996,40.012905750001664,53003.03242512 2025-11-17,07:23:54.000,321,11155479,111725,0,1763364233,13854.057100369995,40.04815139999846,53003.00447664 2025-11-17,07:23:55.000,321,11155522,111965,0,1763364234,13853.98973727,40.01995488000102,53002.96954104001 2025-11-17,07:23:56.000,321,11155436,111765,0,1763364235,13853.94931941,40.01995488000102,53003.00447664 2025-11-17,07:23:57.000,321,11155415,112085,0,1763364236,13853.90216523999,39.963561839998874,53003.07434784 2025-11-17,07:23:58.000,321,11155441,112085,0,1763364237,13853.875219999994,39.963561839998874,53003.03941224001 2025-11-17,07:23:59.000,321,11155465,111565,0,1763364238,13853.84827476,39.907168800004,53003.01845088001 2025-11-17,07:24:00.000,321,11155470,112005,0,1763364239,13853.88869262,39.91421793000336,53003.00447664 2025-11-17,07:24:01.000,321,11155461,112005,0,1763364240,13853.84827476,39.86487402000057,53003.05338648 2025-11-17,07:24:02.000,321,11155450,112005,0,1763364241,13853.84153844999,39.81553010999778,53002.976528160005 2025-11-17,07:24:03.000,321,11155431,111645,0,1763364242,13853.86174737999,39.829628370003775,53002.99748952001 2025-11-17,07:24:04.000,321,11155509,111645,0,1763364243,13853.814593209994,39.90011967000464,53002.927618320005 2025-11-17,07:24:05.000,321,11155503,111885,0,1763364244,13853.794384279994,39.92831619000208,53003.025438000004 2025-11-17,07:24:06.000,321,11155462,111725,0,1763364245,13853.814593209994,39.92126706000272,53003.05338648 2025-11-17,07:24:07.000,321,11155538,111845,0,1763364246,13853.80112058999,39.907168800004,53003.07434784 2025-11-17,07:24:08.000,321,11155402,111565,0,1763364247,13853.80112058999,39.91421793000336,53003.095309200005 2025-11-17,07:24:09.000,321,11155491,111725,0,1763364248,13853.727021179999,39.907168800004,53003.0603736 2025-11-17,07:24:10.000,321,11155452,111845,0,1763364249,13853.693339629994,39.93536532000144,53003.12325768 2025-11-17,07:24:11.000,321,11155446,112165,0,1763364250,13853.646185459998,39.97766010000487,53003.15120616 2025-11-17,07:24:12.000,321,11155503,111805,0,1763364251,13853.524931879998,40.01995488000102,53003.158193279996 2025-11-17,07:24:13.000,321,11155447,111805,0,1763364252,13853.497986639988,40.08339705000253,53003.20710312001 2025-11-17,07:24:14.000,321,11155500,111725,0,1763364253,13853.504722949998,40.09044618000189,53003.15120616 2025-11-17,07:24:15.000,321,11155508,111805,0,1763364254,13853.551877119993,40.11159356999997,53003.214090240006 2025-11-17,07:24:16.000,321,11155520,111885,0,1763364255,13853.619240219989,40.14683922000404,53003.22806448 2025-11-17,07:24:17.000,321,11155554,111885,0,1763364256,13853.679867009989,40.16798661000212,53003.23505160001 2025-11-17,07:24:18.000,321,11155457,111925,0,1763364257,13853.706812249999,40.224379650004266,53003.214090240006 2025-11-17,07:24:19.000,321,11155466,111965,0,1763364258,13853.774175349994,40.238477910002985,53003.23505160001 2025-11-17,07:24:20.000,321,11155443,111845,0,1763364259,13853.747230109999,40.29487094999786,53003.263000080005 2025-11-17,07:24:21.000,321,11155422,111965,0,1763364260,13853.679867009989,40.30896921000385,53003.311909920005 2025-11-17,07:24:22.000,321,11155418,111965,0,1763364261,13853.673130699994,40.30896921000385,53003.34684552 2025-11-17,07:24:23.000,321,11155445,111725,0,1763364262,13853.706812249999,40.31601834000321,53003.3398584 2025-11-17,07:24:24.000,321,11155433,112005,0,1763364263,13853.733757489994,40.33716573000129,53003.37479400001 2025-11-17,07:24:25.000,321,11155416,111885,0,1763364264,13853.787647969999,40.32306747000257,53003.3398584 2025-11-17,07:24:26.000,321,11155495,111885,0,1763364265,13853.753966419994,40.30192008000449,53003.430690960005 2025-11-17,07:24:27.000,321,11155511,111845,0,1763364266,13853.774175349994,40.25962530000106,53003.43767808 2025-11-17,07:24:28.000,321,11155430,111885,0,1763364267,13853.814593209994,40.21028138999827,53003.4446652 2025-11-17,07:24:29.000,321,11155486,111805,0,1763364268,13853.794384279994,40.21028138999827,53003.493575039996 2025-11-17,07:24:30.000,321,11155499,111885,0,1763364269,13853.84153844999,40.238477910002985,53003.5145364 2025-11-17,07:24:31.000,321,11155451,111965,0,1763364270,13853.86174737999,40.231428780003625,53003.53549776 2025-11-17,07:24:32.000,321,11155480,111925,0,1763364271,13853.86174737999,40.26667443000042,53003.57043336001 2025-11-17,07:24:33.000,321,11155433,111845,0,1763364272,13853.88195630999,40.29487094999786,53003.61235608 2025-11-17,07:24:34.000,321,11155483,111845,0,1763364273,13853.86848369,40.30192008000449,53003.59139472001 2025-11-17,07:24:35.000,321,11155512,111845,0,1763364274,13853.96952834,40.421755290000874,53003.63331744 2025-11-17,07:24:36.000,321,11155525,111965,0,1763364275,13853.90216523999,40.52044310999918,53003.717162880006 2025-11-17,07:24:37.000,321,11155540,111885,0,1763364276,13853.88869262,40.597983539999404,53003.72415 2025-11-17,07:24:38.000,321,11155499,111885,0,1763364277,13853.78091165999,40.57683615000133,53003.67524016 2025-11-17,07:24:39.000,321,11155461,111485,0,1763364278,13853.740493799989,40.597983539999404,53003.75908560001 2025-11-17,07:24:40.000,321,11155484,111525,0,1763364279,13853.713548559994,40.56273789000261,53003.78703408001 2025-11-17,07:24:41.000,321,11155446,111885,0,1763364280,13853.686603319999,40.56273789000261,53003.75908560001 2025-11-17,07:24:42.000,321,11155499,111965,0,1763364281,13853.673130699994,40.57683615000133,53003.78004696 2025-11-17,07:24:43.000,321,11155456,112005,0,1763364282,13853.639449149989,40.56978702000197,53003.75209848 2025-11-17,07:24:44.000,321,11155468,112005,0,1763364283,13853.592294979993,40.54863963000389,53003.80100832 2025-11-17,07:24:45.000,321,11155467,111885,0,1763364284,13853.558613429988,40.47814833000302,53003.80100832 2025-11-17,07:24:46.000,321,11155436,111805,0,1763364285,13853.605767599998,40.42880442000023,53003.8289568 2025-11-17,07:24:47.000,321,11155412,111885,0,1763364286,13853.666394389998,40.43585354999959,53003.863892400004 2025-11-17,07:24:48.000,321,11155467,111925,0,1763364287,13853.700075939989,40.44995180999831,53003.84991816 2025-11-17,07:24:49.000,321,11155460,111725,0,1763364288,13853.740493799989,40.48519746000238,53003.884853760006 2025-11-17,07:24:50.000,321,11155447,111725,0,1763364289,13853.747230109999,40.51339397999982,53003.898828 2025-11-17,07:24:51.000,321,11155489,111845,0,1763364290,13853.767439039999,40.61913093000476,53003.933763600005 2025-11-17,07:24:52.000,321,11155471,111725,0,1763364291,13853.700075939989,40.73191701000178,53003.94773784 2025-11-17,07:24:53.000,321,11155453,111765,0,1763364292,13853.619240219989,40.774211789997935,53003.96171208 2025-11-17,07:24:54.000,321,11155399,111845,0,1763364293,13853.531668189993,40.79535918000329,53003.97568632001 2025-11-17,07:24:55.000,321,11155468,111805,0,1763364294,13853.450832469993,40.78831005000393,53004.00363480001 2025-11-17,07:24:56.000,321,11155427,111885,0,1763364295,13853.410414609993,40.79535918000329,53004.01062192 2025-11-17,07:24:57.000,321,11155431,111845,0,1763364296,13853.356524130002,40.85175221999816,53004.01062192 2025-11-17,07:24:58.000,321,11155458,111805,0,1763364297,13853.363260439997,40.78126092000457,53004.01062192 2025-11-17,07:24:59.000,321,11155491,111845,0,1763364298,13853.410414609993,40.816506570001366,53004.01760904 2025-11-17,07:25:00.000,321,11155513,112245,0,1763364299,13853.403678299997,40.79535918000329,53004.01062192 2025-11-17,07:25:01.000,321,11155477,111645,0,1763364300,13853.491250329993,40.73191701000178,53004.08748024 2025-11-17,07:25:02.000,321,11155445,111725,0,1763364301,13853.572086049993,40.73191701000178,53004.01062192 2025-11-17,07:25:03.000,321,11155430,111925,0,1763364302,13853.599031289988,40.69667135999771,53004.08748024 2025-11-17,07:25:04.000,321,11155524,111885,0,1763364303,13853.619240219989,40.66142571000091,53004.08748024 2025-11-17,07:25:05.000,321,11155500,112005,0,1763364304,13853.612503909993,40.647327450002194,53004.12940296 2025-11-17,07:25:06.000,321,11155502,111845,0,1763364305,13853.565349739998,40.68257309999899,53004.12940296 2025-11-17,07:25:07.000,321,11155505,111885,0,1763364306,13853.518195569988,40.72486788000242,53004.14337720001 2025-11-17,07:25:08.000,321,11155507,111805,0,1763364307,13853.484514019998,40.69667135999771,53004.13639008 2025-11-17,07:25:09.000,321,11155513,111925,0,1763364308,13853.457568780002,40.7107696200037,53004.16433856 2025-11-17,07:25:10.000,321,11155482,111845,0,1763364309,13853.336315200002,40.7460152700005,53004.17132568001 2025-11-17,07:25:11.000,321,11155473,112085,0,1763364310,13853.262215789997,40.80240831000265,53004.18529992 2025-11-17,07:25:12.000,321,11155513,111805,0,1763364311,13853.181380069997,40.78831005000393,53004.19228704001 2025-11-17,07:25:13.000,321,11155440,111845,0,1763364312,13853.019708629996,40.774211789997935,53004.19228704001 2025-11-17,07:25:14.000,321,11155477,111765,0,1763364313,13852.98602707999,40.80240831000265,53004.1783128 2025-11-17,07:25:15.000,321,11155494,111725,0,1763364314,13852.96581814999,40.865850480004156,53004.16433856 2025-11-17,07:25:16.000,321,11155501,111805,0,1763364315,13852.959081839996,40.9574891700031,53004.13639008 2025-11-17,07:25:17.000,321,11155506,111805,0,1763364316,13852.99276339,41.056176990001404,53004.14337720001 2025-11-17,07:25:18.000,321,11155431,111805,0,1763364317,13853.066862799991,41.13371742000163,53004.21324840001 2025-11-17,07:25:19.000,321,11155479,112005,0,1763364318,13853.127489589991,41.19715959000314,53004.21324840001 2025-11-17,07:25:20.000,321,11155465,112005,0,1763364319,13853.181380069997,41.274700020003365,53004.199274160004 2025-11-17,07:25:21.000,321,11155504,112045,0,1763364320,13853.174643760001,41.31699479999952,53004.22722264 2025-11-17,07:25:22.000,321,11155513,112085,0,1763364321,13853.154434830001,41.34519132000423,53004.21324840001 2025-11-17,07:25:23.000,321,11155493,111725,0,1763364322,13853.134225900001,41.32404392999888,53004.269145360005 2025-11-17,07:25:24.000,321,11155497,111725,0,1763364323,13853.120753279996,41.29584741000144,53004.26215824001 2025-11-17,07:25:25.000,321,11155422,112005,0,1763364324,13853.127489589991,41.30994567000016,53004.26215824001 2025-11-17,07:25:26.000,321,11155449,112165,0,1763364325,13853.161171139996,41.34519132000423,53004.27613248 2025-11-17,07:25:27.000,321,11155468,111925,0,1763364326,13853.167907449992,41.3028965400008,53004.29010672001 2025-11-17,07:25:28.000,321,11155478,111845,0,1763364327,13853.201588999997,41.267650890004006,53004.2831196 2025-11-17,07:25:29.000,321,11155548,111645,0,1763364328,13853.215061620002,41.225356110000575,53004.30408096 2025-11-17,07:25:30.000,321,11155461,111965,0,1763364329,13853.228534239992,41.18306133000442,53004.34600368 2025-11-17,07:25:31.000,321,11155530,111645,0,1763364330,13853.262215789997,41.14076655000099,53004.40888776001 2025-11-17,07:25:32.000,321,11155478,111805,0,1763364331,13853.336315200002,41.13371742000163,53004.40190064 2025-11-17,07:25:33.000,321,11155458,111965,0,1763364332,13853.363260439997,41.168963069998426,53004.47177184 2025-11-17,07:25:34.000,321,11155449,112045,0,1763364333,13853.383469369997,41.176012199997786,53004.47177184 2025-11-17,07:25:35.000,321,11155444,111725,0,1763364334,13853.477777710003,41.16191393999907,53004.485746080005 2025-11-17,07:25:36.000,321,11155503,111685,0,1763364335,13853.545140809998,41.14076655000099,53004.49972032 2025-11-17,07:25:37.000,321,11155520,111925,0,1763364336,13853.558613429988,41.11257003000355,53004.54164304 2025-11-17,07:25:38.000,321,11155475,111885,0,1763364337,13853.572086049993,41.11961916000291,53004.52766880001 2025-11-17,07:25:39.000,321,11155467,111765,0,1763364338,13853.652921769994,41.0914226399982,53004.583565760004 2025-11-17,07:25:40.000,321,11155478,111845,0,1763364339,13853.693339629994,41.14076655000099,53004.59754000001 2025-11-17,07:25:41.000,321,11155515,112085,0,1763364340,13853.659658079989,41.11961916000291,53004.68837256 2025-11-17,07:25:42.000,321,11155473,111725,0,1763364341,13853.652921769994,41.11257003000355,53004.78619224 2025-11-17,07:25:43.000,321,11155494,111925,0,1763364342,13853.652921769994,41.13371742000163,53004.76523088001 2025-11-17,07:25:44.000,321,11155449,112005,0,1763364343,13853.700075939989,41.14076655000099,53004.81414072001 2025-11-17,07:25:45.000,321,11155477,112085,0,1763364344,13853.700075939989,41.14076655000099,53004.84907632 2025-11-17,07:25:46.000,321,11155515,111765,0,1763364345,13853.720284869989,41.098471770004835,53004.890999040006 2025-11-17,07:25:47.000,321,11155459,111765,0,1763364346,13853.80112058999,41.0914226399982,53004.890999040006 2025-11-17,07:25:48.000,321,11155536,111725,0,1763364347,13853.895428929995,41.11961916000291,53004.939908880006 2025-11-17,07:25:49.000,321,11155515,111845,0,1763364348,13853.98300095999,41.19011046000378,53004.95388312 2025-11-17,07:25:50.000,321,11155490,112085,0,1763364349,13854.02341881999,41.26060176000465,53004.99580584 2025-11-17,07:25:51.000,321,11155496,111645,0,1763364350,13854.117727159995,41.38748610000039,53005.03074144001 2025-11-17,07:25:52.000,321,11155448,111925,0,1763364351,13854.17161764,41.44387914000254,53005.04471568 2025-11-17,07:25:53.000,321,11155492,111845,0,1763364352,13854.17161764,41.49322304999805,53005.17747096001 2025-11-17,07:25:54.000,321,11155438,111845,0,1763364353,13854.19182657,41.514370440003404,53005.156509600005 2025-11-17,07:25:55.000,321,11155457,111845,0,1763364354,13854.23224443,41.52846870000212,53005.2613164 2025-11-17,07:25:56.000,321,11155456,111925,0,1763364355,13854.292871220001,41.54256696000084,53005.28926488 2025-11-17,07:25:57.000,321,11155468,111885,0,1763364356,13854.387179559992,41.6483039099985,53005.373110320004 2025-11-17,07:25:58.000,321,11155413,111885,0,1763364357,13854.468015279992,41.739942600004724,53005.394071680006 2025-11-17,07:25:59.000,321,11155486,111725,0,1763364358,13854.582532549997,41.74699173000408,53005.42900728 2025-11-17,07:26:00.000,321,11155414,112045,0,1763364359,13854.643159339998,41.77518825000152,53005.491891360005 2025-11-17,07:26:01.000,321,11155528,111965,0,1763364360,13854.676840890002,41.78223738000088,53005.58272392001 2025-11-17,07:26:02.000,321,11155515,111965,0,1763364361,13854.737467679988,41.80338476999896,53005.659582240005 2025-11-17,07:26:03.000,321,11155479,111925,0,1763364362,13854.851984949993,41.817483029997675,53005.729453440006 2025-11-17,07:26:04.000,321,11155412,111965,0,1763364363,13854.973238529994,41.88797432999854,53005.80631176 2025-11-17,07:26:05.000,321,11155427,111845,0,1763364364,13855.12143734999,41.902072590004536,53005.88317008 2025-11-17,07:26:06.000,321,11155504,111925,0,1763364365,13855.316790339995,41.95141650000005,53005.946054160006 2025-11-17,07:26:07.000,321,11155474,111925,0,1763364366,13855.525615949991,42.0078095400022,53005.98098976 2025-11-17,07:26:08.000,321,11155506,111845,0,1763364367,13855.768123109992,42.11354648999986,53006.12073216 2025-11-17,07:26:09.000,321,11155501,111805,0,1763364368,13855.976948719988,42.20518517999881,53006.19060336 2025-11-17,07:26:10.000,321,11155417,112005,0,1763364369,13856.232928499994,42.28977473999839,53006.29541016 2025-11-17,07:26:11.000,321,11155506,111965,0,1763364370,13856.36091838999,42.41665908000141,53006.43515256 2025-11-17,07:26:12.000,321,11155501,111805,0,1763364371,13856.52258982999,42.45895386000484,53006.51899800001 2025-11-17,07:26:13.000,321,11155436,111885,0,1763364372,13856.616898169996,42.550592550003785,53006.65874040001 2025-11-17,07:26:14.000,321,11155509,111885,0,1763364373,13856.717942819996,42.59288732999994,53006.714637360004 2025-11-17,07:26:15.000,321,11155483,111645,0,1763364374,13856.771833300001,42.57878907000122,53006.868354 2025-11-17,07:26:16.000,321,11155512,111885,0,1763364375,13856.825723779992,42.62108385000465,53006.96617368 2025-11-17,07:26:17.000,321,11155487,111645,0,1763364376,13856.926768429992,42.64223124000273,53007.14085168001 2025-11-17,07:26:18.000,321,11155458,112005,0,1763364377,13857.054758320002,42.60698558999866,53007.22469712 2025-11-17,07:26:19.000,321,11155541,112005,0,1763364378,13857.135594040003,42.57173994000186,53007.37841376001 2025-11-17,07:26:20.000,321,11155454,112165,0,1763364379,13857.290529169994,42.62108385000465,53007.44828496001 2025-11-17,07:26:21.000,321,11155443,112085,0,1763364380,13857.371364889994,42.57878907000122,53007.574053120006 2025-11-17,07:26:22.000,321,11155494,112045,0,1763364381,13857.50609109,42.57878907000122,53007.7068084 2025-11-17,07:26:23.000,321,11155425,111845,0,1763364382,13857.62734467,42.62813298000401,53007.741744000006 2025-11-17,07:26:24.000,321,11155518,112365,0,1763364383,13857.76880718,42.64223124000273,53007.8465508 2025-11-17,07:26:25.000,321,11155428,111925,0,1763364384,13857.863115519991,42.62108385000465,53007.97231896 2025-11-17,07:26:26.000,321,11155459,111885,0,1763364385,13857.896797069996,42.684526019998884,53008.06315152 2025-11-17,07:26:27.000,321,11155477,111845,0,1763364386,13857.917005999996,42.75501731999975,53008.14000984 2025-11-17,07:26:28.000,321,11155453,111845,0,1763364387,13857.883324449991,42.8114103600019,53008.25180376 2025-11-17,07:26:29.000,321,11155499,111885,0,1763364388,13857.84290658999,42.846656009998696,53008.35661056 2025-11-17,07:26:30.000,321,11155480,112045,0,1763364389,13857.82269765999,42.88190166000277,53008.46840448 2025-11-17,07:26:31.000,321,11155462,111725,0,1763364390,13857.78901611,42.88895079000213,53008.510327200005 2025-11-17,07:26:32.000,321,11155501,111885,0,1763364391,13857.8496429,42.917147309999564,53008.608146880004 2025-11-17,07:26:33.000,321,11155442,111885,0,1763364392,13857.977632789996,42.93829470000492,53008.74090216001 2025-11-17,07:26:34.000,321,11155486,111885,0,1763364393,13858.078677439997,43.04403165000258,53008.80378624 2025-11-17,07:26:35.000,321,11155515,111765,0,1763364394,13858.226876259992,43.10747382000409,53008.90160592 2025-11-17,07:26:36.000,321,11155440,111605,0,1763364395,13858.368338769993,43.21321077000175,53008.9994256 2025-11-17,07:26:37.000,321,11155473,111845,0,1763364396,13858.509801279994,43.32599684999877,53009.03436120001 2025-11-17,07:26:38.000,321,11155490,111925,0,1763364397,13858.590636999994,43.368291630002204,53009.14615512 2025-11-17,07:26:39.000,321,11155506,111765,0,1763364398,13858.644527479999,43.41058640999836,53009.19506496 2025-11-17,07:26:40.000,321,11155536,111925,0,1763364399,13858.74557213,43.38943902000028,53009.32782024 2025-11-17,07:26:41.000,321,11155445,111885,0,1763364400,13858.86008939999,43.38238989000092,53009.40467856 2025-11-17,07:26:42.000,321,11155516,111485,0,1763364401,13858.94766143,43.403537279999,53009.53743384001 2025-11-17,07:26:43.000,321,11155464,111845,0,1763364402,13859.02849715,43.41058640999836,53009.60031792 2025-11-17,07:26:44.000,321,11155515,111885,0,1763364403,13859.02176083999,43.39648814999964,53009.71909896 2025-11-17,07:26:45.000,321,11155489,111845,0,1763364404,13859.015024529996,43.38943902000028,53009.81691864 2025-11-17,07:26:46.000,321,11155435,111805,0,1763364405,13859.02849715,43.361242500002845,53009.85884136 2025-11-17,07:26:47.000,321,11155506,111725,0,1763364406,13859.00828822,43.38943902000028,53010.00557088 2025-11-17,07:26:48.000,321,11155438,111845,0,1763364407,13859.082387629991,43.39648814999964,53010.08941632001 2025-11-17,07:26:49.000,321,11155443,112205,0,1763364408,13859.095860249996,43.44583206000243,53010.14531328 2025-11-17,07:26:50.000,321,11155495,112045,0,1763364409,13859.116069179996,43.495175969997945,53010.2221716 2025-11-17,07:26:51.000,321,11155446,111645,0,1763364410,13859.122805489991,43.52337249000266,53010.31300416 2025-11-17,07:26:52.000,321,11155481,111885,0,1763364411,13859.095860249996,43.62910944000032,53010.403836720005 2025-11-17,07:26:53.000,321,11155514,111965,0,1763364412,13859.10933287,43.62910944000032,53010.39684960001 2025-11-17,07:26:54.000,321,11155453,111685,0,1763364413,13859.116069179996,43.68550248000247,53010.49466928001 2025-11-17,07:26:55.000,321,11155499,111845,0,1763364414,13859.122805489991,43.69960074000119,53010.59248896001 2025-11-17,07:26:56.000,321,11155470,111845,0,1763364415,13859.163223349991,43.74189552000462,53010.66934728 2025-11-17,07:26:57.000,321,11155496,111885,0,1763364416,13859.143014419991,43.84763247000228,53010.71825712 2025-11-17,07:26:58.000,321,11155498,111845,0,1763364417,13859.08912394,43.85468160000164,53010.76017984001 2025-11-17,07:26:59.000,321,11155441,112005,0,1763364418,13859.04870608,43.90402551000443,53010.82306392 2025-11-17,07:27:00.000,321,11155503,111685,0,1763364419,13859.04870608,43.93222203000187,53010.83005104001 2025-11-17,07:27:01.000,321,11155434,111805,0,1763364420,13858.96787036,43.96746767999866,53010.86498664 2025-11-17,07:27:02.000,321,11155450,111605,0,1763364421,13858.94092511999,44.01681159000145,53010.92088360001 2025-11-17,07:27:03.000,321,11155470,111885,0,1763364422,13858.954397739995,44.06615550000424,53010.98376768 2025-11-17,07:27:04.000,321,11155528,112125,0,1763364423,13858.934188809995,44.06615550000424,53011.06761312001 2025-11-17,07:27:05.000,321,11155497,112325,0,1763364424,13858.90050725999,44.1084502800004,53011.11652296001 2025-11-17,07:27:06.000,321,11155441,112085,0,1763364425,13858.954397739995,44.178941580001265,53011.10953584 2025-11-17,07:27:07.000,321,11155435,111925,0,1763364426,13858.934188809995,44.21418722999806,53011.144471440006 2025-11-17,07:27:08.000,321,11155434,112005,0,1763364427,13858.96113404999,44.27058027000021,53011.17940704 2025-11-17,07:27:09.000,321,11155454,111965,0,1763364428,13858.994815599995,44.32697331000236,53011.21434264001 2025-11-17,07:27:10.000,321,11155504,111725,0,1763364429,13859.04196976999,44.38336635000451,53011.2702396 2025-11-17,07:27:11.000,321,11155518,112085,0,1763364430,13859.122805489991,44.348120700000436,53011.34709792 2025-11-17,07:27:12.000,321,11155432,112045,0,1763364431,13859.102596559991,44.34107157000108,53011.42395624001 2025-11-17,07:27:13.000,321,11155513,112005,0,1763364432,13859.116069179996,44.319924180003,53011.43793048 2025-11-17,07:27:14.000,321,11155536,111845,0,1763364433,13859.176695969996,44.33402244000172,53011.50081456001 2025-11-17,07:27:15.000,321,11155442,111965,0,1763364434,13859.210377520001,44.298776789997646,53011.577672880005 2025-11-17,07:27:16.000,321,11155455,111685,0,1763364435,13859.338367409997,44.27058027000021,53011.647544080006 2025-11-17,07:27:17.000,321,11155458,111485,0,1763364436,13859.405730509992,44.27058027000021,53011.626582720004 2025-11-17,07:27:18.000,321,11155439,111885,0,1763364437,13859.506775159993,44.27762939999957,53011.7244024 2025-11-17,07:27:19.000,321,11155441,111965,0,1763364438,13859.452884680002,44.27058027000021,53011.76632512001 2025-11-17,07:27:20.000,321,11155430,111805,0,1763364439,13859.547193019993,44.26353114000085,53011.82222208 2025-11-17,07:27:21.000,321,11155534,111845,0,1763364440,13859.594347189988,44.2071380999987,53011.85017056 2025-11-17,07:27:22.000,321,11155447,111605,0,1763364441,13859.742546009998,44.16484332000255,53011.89209328 2025-11-17,07:27:23.000,321,11155482,111805,0,1763364442,13859.83685434999,44.136646799997834,53011.94100312 2025-11-17,07:27:24.000,321,11155437,111725,0,1763364443,13859.85706327999,44.20008896999934,53011.95497736001 2025-11-17,07:27:25.000,321,11155531,111685,0,1763364444,13859.85706327999,44.20008896999934,53012.04580992 2025-11-17,07:27:26.000,321,11155500,111645,0,1763364445,13859.830118039994,44.221236360004696,53012.05978416 2025-11-17,07:27:27.000,321,11155466,111925,0,1763364446,13859.870535899994,44.24943288000213,53012.13664248 2025-11-17,07:27:28.000,321,11155512,111885,0,1763364447,13859.85706327999,44.27762939999957,53012.14362960001 2025-11-17,07:27:29.000,321,11155504,111485,0,1763364448,13859.85706327999,44.29172765999829,53012.2135008 2025-11-17,07:27:30.000,321,11155448,111965,0,1763364449,13859.90421745,44.27058027000021,53012.25542352 2025-11-17,07:27:31.000,321,11155536,111965,0,1763364450,13859.96484424,44.31287505000364,53012.318307600006 2025-11-17,07:27:32.000,321,11155522,111485,0,1763364451,13859.99852578999,44.33402244000172,53012.38817880001 2025-11-17,07:27:33.000,321,11155501,111685,0,1763364452,13860.07936150999,44.355169829999795,53012.31132048001 2025-11-17,07:27:34.000,321,11155508,112005,0,1763364453,13860.14672461,44.397464610003226,53012.45106288 2025-11-17,07:27:35.000,321,11155466,111765,0,1763364454,13860.173669849995,44.48205417000281,53012.49997272 2025-11-17,07:27:36.000,321,11155520,111725,0,1763364455,13860.18714247,44.48910330000217,53012.4929856 2025-11-17,07:27:37.000,321,11155509,111845,0,1763364456,13860.254505569996,44.538447209997685,53012.57683104001 2025-11-17,07:27:38.000,321,11155480,111805,0,1763364457,13860.24103294999,44.637135030003265,53012.597792399996 2025-11-17,07:27:39.000,321,11155527,111885,0,1763364458,13860.254505569996,44.67942980999942,53012.69561208001 2025-11-17,07:27:40.000,321,11155436,111965,0,1763364459,13860.294923429996,44.69352806999814,53012.68163784 2025-11-17,07:27:41.000,321,11155524,111885,0,1763364460,13860.321868669991,44.70762633000413,53012.765483279996 2025-11-17,07:27:42.000,321,11155525,111805,0,1763364461,13860.402704389991,44.764019369999005,53012.83535448 2025-11-17,07:27:43.000,321,11155452,111605,0,1763364462,13860.490276420001,44.70762633000413,53012.84932872 2025-11-17,07:27:44.000,321,11155440,111845,0,1763364463,13860.604793689992,44.71467546000349,53012.88426432 2025-11-17,07:27:45.000,321,11155439,111885,0,1763364464,13860.705838339993,44.69352806999814,53012.94016128001 2025-11-17,07:27:46.000,321,11155455,111845,0,1763364465,13860.739519889998,44.69352806999814,53013.0170196 2025-11-17,07:27:47.000,321,11155489,111765,0,1763364466,13860.854037159988,44.771068499998364,53013.07291656 2025-11-17,07:27:48.000,321,11155453,111845,0,1763364467,13860.988763359994,44.764019369999005,53013.14278776 2025-11-17,07:27:49.000,321,11155510,111805,0,1763364468,13861.14369849,44.756970239999646,53013.21265896 2025-11-17,07:27:50.000,321,11155440,111685,0,1763364469,13861.32557886,44.73582285000157,53013.23362032 2025-11-17,07:27:51.000,321,11155464,111485,0,1763364470,13861.500722919991,44.67942980999942,53013.31047864 2025-11-17,07:27:52.000,321,11155465,111645,0,1763364471,13861.635449119996,44.65123329000198,53013.35938848 2025-11-17,07:27:53.000,321,11155410,111965,0,1763364472,13861.776911629997,44.644184160002624,53013.436246799996 2025-11-17,07:27:54.000,321,11155529,111845,0,1763364473,13861.911637830002,44.637135030003265,53013.52009224 2025-11-17,07:27:55.000,321,11155515,111845,0,1763364474,13861.925110449993,44.623036770004546,53013.56900208 2025-11-17,07:27:56.000,321,11155430,111845,0,1763364475,13861.952055690002,44.623036770004546,53013.66682176 2025-11-17,07:27:57.000,321,11155521,111805,0,1763364476,13861.938583069998,44.60188937999919,53013.75066720001 2025-11-17,07:27:58.000,321,11155458,112005,0,1763364477,13861.938583069998,44.637135030003265,53013.84848688001 2025-11-17,07:27:59.000,321,11155460,111805,0,1763364478,13861.972264620003,44.67942980999942,53013.84848688001 2025-11-17,07:28:00.000,321,11155508,111925,0,1763364479,13861.952055690002,44.70057720000477,53013.925345200005 2025-11-17,07:28:01.000,321,11155469,112045,0,1763364480,13862.012682479988,44.771068499998364,53013.974255040004 2025-11-17,07:28:02.000,321,11155522,111845,0,1763364481,13862.032891409988,44.862707190004585,53014.030152 2025-11-17,07:28:03.000,321,11155493,111845,0,1763364482,13862.039627719998,44.83451066999987,53014.07906184 2025-11-17,07:28:04.000,321,11155531,112005,0,1763364483,13862.080045579998,44.862707190004585,53014.13495880001 2025-11-17,07:28:05.000,321,11155517,111645,0,1763364484,13862.032891409988,44.88385458000266,53014.15592016001 2025-11-17,07:28:06.000,321,11155457,112005,0,1763364485,13862.019418789998,44.85565805999795,53014.274701199996 2025-11-17,07:28:07.000,321,11155509,111845,0,1763364486,13861.972264620003,44.8768054500033,53014.33758528 2025-11-17,07:28:08.000,321,11155502,111965,0,1763364487,13861.945319379993,44.862707190004585,53014.33758528 2025-11-17,07:28:09.000,321,11155470,111885,0,1763364488,13862.026155099993,44.84155979999923,53014.42143072001 2025-11-17,07:28:10.000,321,11155501,111845,0,1763364489,13862.039627719998,44.84860892999859,53014.51925040001 2025-11-17,07:28:11.000,321,11155478,111525,0,1763364490,13862.046364029993,44.862707190004585,53014.54021176001 2025-11-17,07:28:12.000,321,11155475,111845,0,1763364491,13862.046364029993,44.84155979999923,53014.56816024001 2025-11-17,07:28:13.000,321,11155530,111885,0,1763364492,13862.039627719998,44.84860892999859,53014.65200568 2025-11-17,07:28:14.000,321,11155464,111885,0,1763364493,13861.979000929998,44.89090371000202,53014.65200568 2025-11-17,07:28:15.000,321,11155524,111805,0,1763364494,13861.898165209997,44.88385458000266,53014.74982536 2025-11-17,07:28:16.000,321,11155509,111925,0,1763364495,13861.824065799992,44.89795284000138,53014.78476096001 2025-11-17,07:28:17.000,321,11155483,112165,0,1763364496,13861.763439009992,44.89090371000202,53014.77078672 2025-11-17,07:28:18.000,321,11155496,111925,0,1763364497,13861.675866979996,44.88385458000266,53014.77777384 2025-11-17,07:28:19.000,321,11155442,111845,0,1763364498,13861.608503880001,44.88385458000266,53014.80572232001 2025-11-17,07:28:20.000,321,11155503,111805,0,1763364499,13861.554613399996,44.85565805999795,53014.84065792 2025-11-17,07:28:21.000,321,11155512,111845,0,1763364500,13861.473777679996,44.78516676000436,53014.82668368001 2025-11-17,07:28:22.000,321,11155444,112125,0,1763364501,13861.534404469996,44.78516676000436,53014.84764504 2025-11-17,07:28:23.000,321,11155498,111925,0,1763364502,13861.554613399996,44.72877372000221,53014.87559352001 2025-11-17,07:28:24.000,321,11155541,111965,0,1763364503,13861.601767569991,44.69352806999814,53014.833670800006 2025-11-17,07:28:25.000,321,11155447,112005,0,1763364504,13861.561349709991,44.72172459000285,53014.861619280004 2025-11-17,07:28:26.000,321,11155525,111325,0,1763364505,13861.54787709,44.65828242000134,53014.84065792 2025-11-17,07:28:27.000,321,11155525,111925,0,1763364506,13861.541140779991,44.573692860001756,53014.882580640005 2025-11-17,07:28:28.000,321,11155535,111605,0,1763364507,13861.514195539996,44.50320156000089,53014.88956776 2025-11-17,07:28:29.000,321,11155477,112005,0,1763364508,13861.541140779991,44.43975938999938,53014.87559352001 2025-11-17,07:28:30.000,321,11155476,112005,0,1763364509,13861.514195539996,44.4186120000013,53014.91052912 2025-11-17,07:28:31.000,321,11155509,112085,0,1763364510,13861.433359819996,44.397464610003226,53014.94546472 2025-11-17,07:28:32.000,321,11155445,111805,0,1763364511,13861.413150889995,44.355169829999795,53014.9384776 2025-11-17,07:28:33.000,321,11155463,111765,0,1763364512,13861.285161,44.36926808999851,53014.91052912 2025-11-17,07:28:34.000,321,11155443,111805,0,1763364513,13861.17738003999,44.38336635000451,53014.89655488 2025-11-17,07:28:35.000,321,11155465,111685,0,1763364514,13861.12348956,44.362218959999154,53014.85463216001 2025-11-17,07:28:36.000,321,11155510,111805,0,1763364515,13861.022444909999,44.34107157000108,53014.88956776 2025-11-17,07:28:37.000,321,11155440,111845,0,1763364516,13860.928136569994,44.30582592000428,53014.87559352001 2025-11-17,07:28:38.000,321,11155451,111965,0,1763364517,13860.800146679998,44.228285490004055,53014.82668368001 2025-11-17,07:28:39.000,321,11155560,111965,0,1763364518,13860.800146679998,44.228285490004055,53014.85463216001 2025-11-17,07:28:40.000,321,11155466,111925,0,1763364519,13860.779937749998,44.15779419000319,53014.77078672 2025-11-17,07:28:41.000,321,11155457,111805,0,1763364520,13860.685629409993,44.185990710000624,53014.763799600005 2025-11-17,07:28:42.000,321,11155553,111925,0,1763364521,13860.739519889998,44.19303983999998,53014.74283824 2025-11-17,07:28:43.000,321,11155445,111965,0,1763364522,13860.874246089988,44.27058027000021,53014.79174808 2025-11-17,07:28:44.000,321,11155516,111725,0,1763364523,13860.961818119998,44.27058027000021,53014.714889760005 2025-11-17,07:28:45.000,321,11155458,111965,0,1763364524,13861.049390149994,44.27058027000021,53014.728864 2025-11-17,07:28:46.000,321,11155473,111885,0,1763364525,13861.083071699999,44.32697331000236,53014.78476096001 2025-11-17,07:28:47.000,321,11155518,111645,0,1763364526,13861.12348956,44.319924180003,53014.75681248001 2025-11-17,07:28:48.000,321,11155478,111845,0,1763364527,13861.13696217999,44.319924180003,53014.812709440004 2025-11-17,07:28:49.000,321,11155494,111965,0,1763364528,13861.12348956,44.348120700000436,53014.77777384 2025-11-17,07:28:50.000,321,11155500,112005,0,1763364529,13861.09654431999,44.34107157000108,53014.79174808 2025-11-17,07:28:51.000,321,11155460,111845,0,1763364530,13861.015708599989,44.319924180003,53014.812709440004 2025-11-17,07:28:52.000,321,11155509,111845,0,1763364531,13860.928136569994,44.29172765999829,53014.81969656 2025-11-17,07:28:53.000,321,11155447,111845,0,1763364532,13860.921400259998,44.24943288000213,53014.85463216001 2025-11-17,07:28:54.000,321,11155498,111685,0,1763364533,13860.887718709993,44.25648201000149,53014.82668368001 2025-11-17,07:28:55.000,321,11155523,112005,0,1763364534,13860.786674059993,44.235334620003414,53014.85463216001 2025-11-17,07:28:56.000,321,11155478,111965,0,1763364535,13860.766465129993,44.171892450001906,53014.8686064 2025-11-17,07:28:57.000,321,11155499,111725,0,1763364536,13860.672156790002,44.14369593000447,53014.882580640005 2025-11-17,07:28:58.000,321,11155489,111685,0,1763364537,13860.638475239997,44.10140115000104,53014.87559352001 2025-11-17,07:28:59.000,321,11155444,111885,0,1763364538,13860.591321070002,44.01681159000145,53014.8686064 2025-11-17,07:29:00.000,321,11155551,111765,0,1763364539,13860.571112140002,44.009762460002094,53014.82668368001 2025-11-17,07:29:01.000,321,11155474,111685,0,1763364540,13860.604793689992,44.01681159000145,53014.812709440004 2025-11-17,07:29:02.000,321,11155527,111845,0,1763364541,13860.625002619992,43.995664200003375,53014.8686064 2025-11-17,07:29:03.000,321,11155547,111845,0,1763364542,13860.625002619992,43.988615070004016,53014.812709440004 2025-11-17,07:29:04.000,321,11155529,111845,0,1763364543,13860.571112140002,44.03795897999953,53014.80572232001 2025-11-17,07:29:05.000,321,11155495,111925,0,1763364544,13860.490276420001,43.98156594000466,53014.812709440004 2025-11-17,07:29:06.000,321,11155499,112005,0,1763364545,13860.409440700001,43.97451680999802,53014.79174808 2025-11-17,07:29:07.000,321,11155509,111845,0,1763364546,13860.375759149996,43.88287811999908,53014.81969656 2025-11-17,07:29:08.000,321,11155516,111925,0,1763364547,13860.32860498,43.84763247000228,53014.7987352 2025-11-17,07:29:09.000,321,11155469,111805,0,1763364548,13860.274714499996,43.770092040002055,53014.763799600005 2025-11-17,07:29:10.000,321,11155541,111805,0,1763364549,13860.274714499996,43.70664987000055,53014.78476096001 2025-11-17,07:29:11.000,321,11155523,111845,0,1763364550,13860.24776926,43.66435509000439,53014.75681248001 2025-11-17,07:29:12.000,321,11155436,111845,0,1763364551,13860.22756033,43.62910944000032,53014.75681248001 2025-11-17,07:29:13.000,321,11155546,111805,0,1763364552,13860.26124187999,43.60796205000224,53014.75681248001 2025-11-17,07:29:14.000,321,11155492,111565,0,1763364553,13860.22756033,43.579765530004806,53014.73585112001 2025-11-17,07:29:15.000,321,11155447,111925,0,1763364554,13860.26797819,43.593863790003525,53014.75681248001 2025-11-17,07:29:16.000,321,11155507,112085,0,1763364555,13860.24776926,43.63615856999968,53014.728864 2025-11-17,07:29:17.000,321,11155439,111845,0,1763364556,13860.26797819,43.67845335000311,53014.714889760005 2025-11-17,07:29:18.000,321,11155529,111765,0,1763364557,13860.18040615999,43.66435509000439,53014.70790264001 2025-11-17,07:29:19.000,321,11155514,112085,0,1763364558,13860.14672461,43.64320769999904,53014.693928400004 2025-11-17,07:29:20.000,321,11155443,111645,0,1763364559,13860.072625199995,43.6502568299984,53014.65200568 2025-11-17,07:29:21.000,321,11155531,111725,0,1763364560,13860.011998409995,43.62910944000032,53014.67296704 2025-11-17,07:29:22.000,321,11155519,111765,0,1763364561,13859.93789899999,43.62206031000096,53014.665979920006 2025-11-17,07:29:23.000,321,11155495,111805,0,1763364562,13859.910953759994,43.57271639999817,53014.67296704 2025-11-17,07:29:24.000,321,11155465,112045,0,1763364563,13859.92442638,43.600912920002884,53014.63803144001 2025-11-17,07:29:25.000,321,11155459,111685,0,1763364564,13859.890744829994,43.6150111800016,53014.610082959996 2025-11-17,07:29:26.000,321,11155524,111645,0,1763364565,13859.91769006999,43.579765530004806,53014.63104432 2025-11-17,07:29:27.000,321,11155510,111845,0,1763364566,13859.89748113999,43.55861813999945,53014.61707008001 2025-11-17,07:29:28.000,321,11155518,111805,0,1763364567,13859.89748113999,43.600912920002884,53014.56816024001 2025-11-17,07:29:29.000,321,11155536,111845,0,1763364568,13859.94463531,43.586814660004165,53014.596108720005 2025-11-17,07:29:30.000,321,11155468,111725,0,1763364569,13860.011998409995,43.50222510000458,53014.57514736 2025-11-17,07:29:31.000,321,11155516,111725,0,1763364570,13860.02547103,43.488126839998586,53014.56117312 2025-11-17,07:29:32.000,321,11155495,111925,0,1763364571,13860.03894364999,43.43878293000307,53014.547198880005 2025-11-17,07:29:33.000,321,11155454,111925,0,1763364572,13860.04567996,43.41763553999772,53014.477327680004 2025-11-17,07:29:34.000,321,11155527,111845,0,1763364573,13859.98505317,43.37534076000156,53014.50527616 2025-11-17,07:29:35.000,321,11155454,111845,0,1763364574,13859.95810792999,43.403537279999,53014.50527616 2025-11-17,07:29:36.000,321,11155449,111845,0,1763364575,13859.98505317,43.42468467000435,53014.554186 2025-11-17,07:29:37.000,321,11155544,111805,0,1763364576,13859.991789479995,43.38943902000028,53014.498289040006 2025-11-17,07:29:38.000,321,11155479,111845,0,1763364577,13860.08609782,43.38238989000092,53014.498289040006 2025-11-17,07:29:39.000,321,11155553,111725,0,1763364578,13860.14672461,43.403537279999,53014.477327680004 2025-11-17,07:29:40.000,321,11155450,111805,0,1763364579,13860.22082401999,43.368291630002204,53014.45636632 2025-11-17,07:29:41.000,321,11155466,111885,0,1763364580,13860.26124187999,43.41763553999772,53014.498289040006 2025-11-17,07:29:42.000,321,11155493,111845,0,1763364581,13860.24776926,43.361242500002845,53014.53322464 2025-11-17,07:29:43.000,321,11155451,111725,0,1763364582,13860.281450809991,43.37534076000156,53014.4843148 2025-11-17,07:29:44.000,321,11155486,111685,0,1763364583,13860.26124187999,43.37534076000156,53014.50527616 2025-11-17,07:29:45.000,321,11155535,111845,0,1763364584,13860.24776926,43.42468467000435,53014.477327680004 2025-11-17,07:29:46.000,321,11155465,111845,0,1763364585,13860.274714499996,43.45288119000179,53014.56117312 2025-11-17,07:29:47.000,321,11155531,111765,0,1763364586,13860.24103294999,43.50222510000458,53014.52623752 2025-11-17,07:29:48.000,321,11155445,112045,0,1763364587,13860.22082401999,43.47402857999987,53014.49130192001 2025-11-17,07:29:49.000,321,11155439,111845,0,1763364588,13860.153460919995,43.48107770999923,53014.51226328 2025-11-17,07:29:50.000,321,11155475,111885,0,1763364589,13860.113043059995,43.47402857999987,53014.53322464 2025-11-17,07:29:51.000,321,11155480,111725,0,1763364590,13860.113043059995,43.46697945000051,53014.498289040006 2025-11-17,07:29:52.000,321,11155472,111845,0,1763364591,13860.11977936999,43.46697945000051,53014.53322464 2025-11-17,07:29:53.000,321,11155494,111845,0,1763364592,13860.06588889,43.45993032000115,53014.53322464 2025-11-17,07:29:54.000,321,11155558,111845,0,1763364593,13860.04567996,43.43173380000371,53014.51925040001 2025-11-17,07:29:55.000,321,11155533,111725,0,1763364594,13859.99852578999,43.42468467000435,53014.51925040001 2025-11-17,07:29:56.000,321,11155523,111725,0,1763364595,13859.931162689994,43.41058640999836,53014.51925040001 2025-11-17,07:29:57.000,321,11155454,111925,0,1763364596,13859.91769006999,43.361242500002845,53014.51925040001 2025-11-17,07:29:58.000,321,11155512,111845,0,1763364597,13859.89748113999,43.34714424000413,53014.51226328 2025-11-17,07:29:59.000,321,11155449,111845,0,1763364598,13859.89748113999,43.318947719999414,53014.49130192001 2025-11-17,07:30:00.000,321,11155521,111885,0,1763364599,13859.91769006999,43.311898590000055,53014.47034056001 2025-11-17,07:30:01.000,321,11155551,111645,0,1763364600,13859.94463531,43.32599684999877,53014.46335344 2025-11-17,07:30:02.000,321,11155546,111725,0,1763364601,13859.95810792999,43.304849460000696,53014.428417840005 2025-11-17,07:30:03.000,321,11155486,111565,0,1763364602,13859.97831685999,43.29075120000198,53014.46335344 2025-11-17,07:30:04.000,321,11155492,112005,0,1763364603,13859.99852578999,43.34714424000413,53014.43540496 2025-11-17,07:30:05.000,321,11155474,111965,0,1763364604,13860.04567996,43.311898590000055,53014.477327680004 2025-11-17,07:30:06.000,321,11155506,111645,0,1763364605,13860.05915257999,43.33304597999813,53014.4843148 2025-11-17,07:30:07.000,321,11155443,111725,0,1763364606,13860.05915257999,43.311898590000055,53014.51226328 2025-11-17,07:30:08.000,321,11155547,111885,0,1763364607,13860.113043059995,43.255505549997906,53014.44937920001 2025-11-17,07:30:09.000,321,11155521,111925,0,1763364608,13860.173669849995,43.255505549997906,53014.44937920001 2025-11-17,07:30:10.000,321,11155452,111965,0,1763364609,13860.2073514,43.24140728999919,53014.45636632 2025-11-17,07:30:11.000,321,11155523,111885,0,1763364610,13860.28818712,43.23435815999983,53014.498289040006 2025-11-17,07:30:12.000,321,11155471,111845,0,1763364611,13860.315132359996,43.23435815999983,53014.44937920001 2025-11-17,07:30:13.000,321,11155498,111965,0,1763364612,13860.335341289996,43.22025990000111,53014.43540496 2025-11-17,07:30:14.000,321,11155506,112165,0,1763364613,13860.342077599991,43.23435815999983,53014.47034056001 2025-11-17,07:30:15.000,321,11155456,112085,0,1763364614,13860.30839605,43.1568177299996,53014.53322464 2025-11-17,07:30:16.000,321,11155506,111925,0,1763364615,13860.335341289996,43.135670340001525,53014.51226328 2025-11-17,07:30:17.000,321,11155520,112125,0,1763364616,13860.335341289996,43.07222817000002,53014.51925040001 2025-11-17,07:30:18.000,321,11155529,111765,0,1763364617,13860.375759149996,43.10042469000473,53014.4843148 2025-11-17,07:30:19.000,321,11155496,111925,0,1763364618,13860.375759149996,43.11452295000345,53014.4843148 2025-11-17,07:30:20.000,321,11155448,111805,0,1763364619,13860.436385939996,43.11452295000345,53014.498289040006 2025-11-17,07:30:21.000,321,11155471,111845,0,1763364620,13860.463331179992,43.16386685999896,53014.44937920001 2025-11-17,07:30:22.000,321,11155489,111845,0,1763364621,13860.490276420001,43.19911251000303,53014.45636632 2025-11-17,07:30:23.000,321,11155497,111885,0,1763364622,13860.550903210002,43.22730903000047,53014.477327680004 2025-11-17,07:30:24.000,321,11155473,111925,0,1763364623,13860.672156790002,43.192063380003674,53014.46335344 2025-11-17,07:30:25.000,321,11155506,111845,0,1763364624,13860.793410369988,43.142719470000884,53014.49130192001 2025-11-17,07:30:26.000,321,11155466,111885,0,1763364625,13860.887718709993,43.142719470000884,53014.52623752 2025-11-17,07:30:27.000,321,11155520,111885,0,1763364626,13860.928136569994,43.17091598999832,53014.547198880005 2025-11-17,07:30:28.000,321,11155493,111525,0,1763364627,13860.955081809989,43.192063380003674,53014.54021176001 2025-11-17,07:30:29.000,321,11155451,111725,0,1763364628,13860.968554429994,43.22730903000047,53014.61707008001 2025-11-17,07:30:30.000,321,11155481,112125,0,1763364629,13860.941609189998,43.22730903000047,53014.596108720005 2025-11-17,07:30:31.000,321,11155541,111885,0,1763364630,13860.948345499994,43.26255468000454,53014.63104432 2025-11-17,07:30:32.000,321,11155531,111845,0,1763364631,13860.901191329998,43.22730903000047,53014.53322464 2025-11-17,07:30:33.000,321,11155487,111605,0,1763364632,13860.880982399998,43.255505549997906,53014.596108720005 2025-11-17,07:30:34.000,321,11155438,111925,0,1763364633,13860.914663949989,43.2696038100039,53014.63803144001 2025-11-17,07:30:35.000,321,11155494,111725,0,1763364634,13860.934872879989,43.304849460000696,53014.65200568 2025-11-17,07:30:36.000,321,11155471,112165,0,1763364635,13860.955081809989,43.318947719999414,53014.6240572 2025-11-17,07:30:37.000,321,11155501,111885,0,1763364636,13861.022444909999,43.34009511000477,53014.6240572 2025-11-17,07:30:38.000,321,11155442,111885,0,1763364637,13861.022444909999,43.38238989000092,53014.65200568 2025-11-17,07:30:39.000,321,11155542,111805,0,1763364638,13861.062862769999,43.39648814999964,53014.67296704 2025-11-17,07:30:40.000,321,11155528,111765,0,1763364639,13861.15717110999,43.41763553999772,53014.693928400004 2025-11-17,07:30:41.000,321,11155480,111565,0,1763364640,13861.21779789999,43.43173380000371,53014.714889760005 2025-11-17,07:30:42.000,321,11155472,111805,0,1763364641,13861.35926040999,43.47402857999987,53014.65899280001 2025-11-17,07:30:43.000,321,11155527,112085,0,1763364642,13861.46704137,43.52337249000266,53014.74283824 2025-11-17,07:30:44.000,321,11155448,111845,0,1763364643,13861.541140779991,43.52337249000266,53014.728864 2025-11-17,07:30:45.000,321,11155439,111805,0,1763364644,13861.595031259996,43.593863790003525,53014.812709440004 2025-11-17,07:30:46.000,321,11155507,111925,0,1763364645,13861.655658049996,43.600912920002884,53014.79174808 2025-11-17,07:30:47.000,321,11155542,111845,0,1763364646,13861.696075909997,43.67140422000375,53014.80572232001 2025-11-17,07:30:48.000,321,11155529,111725,0,1763364647,13861.763439009992,43.69960074000119,53014.88956776 2025-11-17,07:30:49.000,321,11155495,111805,0,1763364648,13861.749966390002,43.73484638999798,53014.90354200001 2025-11-17,07:30:50.000,321,11155536,111765,0,1763364649,13861.749966390002,43.777141170001414,53014.91751624 2025-11-17,07:30:51.000,321,11155480,111845,0,1763364650,13861.756702699997,43.777141170001414,53014.980400320004 2025-11-17,07:30:52.000,321,11155495,111765,0,1763364651,13861.830802110002,43.83353421000356,53014.95943896 2025-11-17,07:30:53.000,321,11155402,111965,0,1763364652,13861.884692589992,43.84058334000292,53014.99437456001 2025-11-17,07:30:54.000,321,11155494,111925,0,1763364653,13861.945319379993,43.861730730001,53015.05725864 2025-11-17,07:30:55.000,321,11155456,111885,0,1763364654,13862.032891409988,43.91812377000315,53015.07822 2025-11-17,07:30:56.000,321,11155537,111845,0,1763364655,13862.100254509998,43.88287811999908,53015.06424576 2025-11-17,07:30:57.000,321,11155472,111845,0,1763364656,13862.160881299998,43.946320290000585,53015.13411696 2025-11-17,07:30:58.000,321,11155510,111885,0,1763364657,13862.261925949999,43.96746767999866,53015.22494952 2025-11-17,07:30:59.000,321,11155501,111925,0,1763364658,13862.27539856999,43.960418549999304,53015.17603968 2025-11-17,07:31:00.000,321,11155506,111925,0,1763364659,13862.329289049994,44.002713330002734,53015.17603968 2025-11-17,07:31:01.000,321,11155453,111685,0,1763364660,13862.329289049994,43.97451680999802,53015.266872240005 2025-11-17,07:31:02.000,321,11155473,111845,0,1763364661,13862.44380632,43.92517290000251,53015.27385936 2025-11-17,07:31:03.000,321,11155454,112045,0,1763364662,13862.531378349995,43.896976379997795,53015.336743440006 2025-11-17,07:31:04.000,321,11155504,112005,0,1763364663,13862.64589562,43.90402551000443,53015.32975632001 2025-11-17,07:31:05.000,321,11155507,111765,0,1763364664,13862.753676579996,43.90402551000443,53015.37866616001 2025-11-17,07:31:06.000,321,11155530,111565,0,1763364665,13862.753676579996,43.86877986000036,53015.44853736 2025-11-17,07:31:07.000,321,11155473,111885,0,1763364666,13862.821039679991,43.819435950004845,53015.44155024 2025-11-17,07:31:08.000,321,11155455,112045,0,1763364667,13862.827775990001,43.73484638999798,53015.46949872 2025-11-17,07:31:09.000,321,11155477,111845,0,1763364668,13862.807567060001,43.70664987000055,53015.53936992 2025-11-17,07:31:10.000,321,11155492,111725,0,1763364669,13862.847984920001,43.720748129999265,53015.59526688001 2025-11-17,07:31:11.000,321,11155540,111805,0,1763364670,13862.834512299996,43.727797259998624,53015.5673184 2025-11-17,07:31:12.000,321,11155497,111885,0,1763364671,13862.827775990001,43.75599378000334,53015.63020248 2025-11-17,07:31:13.000,321,11155461,111685,0,1763364672,13862.807567060001,43.713698999999906,53015.63020248 2025-11-17,07:31:14.000,321,11155542,111845,0,1763364673,13862.794094439996,43.713698999999906,53015.61622824 2025-11-17,07:31:15.000,321,11155481,111965,0,1763364674,13862.794094439996,43.69255161000183,53015.6371896 2025-11-17,07:31:16.000,321,11155510,111845,0,1763364675,13862.807567060001,43.6150111800016,53015.66513808001 2025-11-17,07:31:17.000,321,11155443,111885,0,1763364676,13862.847984920001,43.60796205000224,53015.65815096 2025-11-17,07:31:18.000,321,11155443,111765,0,1763364677,13862.874930159996,43.57271639999817,53015.67911232 2025-11-17,07:31:19.000,321,11155469,111845,0,1763364678,13862.982711119992,43.56566726999881,53015.7070608 2025-11-17,07:31:20.000,321,11155501,111965,0,1763364679,13863.029865290002,43.52337249000266,53015.66513808001 2025-11-17,07:31:21.000,321,11155531,111725,0,1763364680,13863.097228389997,43.488126839998586,53015.700073680004 2025-11-17,07:31:22.000,321,11155492,111725,0,1763364681,13863.124173629993,43.50222510000458,53015.73500928 2025-11-17,07:31:23.000,321,11155508,111765,0,1763364682,13863.178064109998,43.488126839998586,53015.672125200006 2025-11-17,07:31:24.000,321,11155522,111885,0,1763364683,13863.238690899998,43.46697945000051,53015.776932 2025-11-17,07:31:25.000,321,11155454,111885,0,1763364684,13863.272372449988,43.530421620002016,53015.79789336 2025-11-17,07:31:26.000,321,11155468,111805,0,1763364685,13863.346471859993,43.530421620002016,53015.86077744001 2025-11-17,07:31:27.000,321,11155539,111645,0,1763364686,13863.400362339999,43.495175969997945,53015.81186760001 2025-11-17,07:31:28.000,321,11155472,111885,0,1763364687,13863.481198059999,43.45993032000115,53015.90968728001 2025-11-17,07:31:29.000,321,11155492,111805,0,1763364688,13863.55529746999,43.47402857999987,53015.937635760005 2025-11-17,07:31:30.000,321,11155482,111565,0,1763364689,13863.568770089994,43.43173380000371,53015.90270016 2025-11-17,07:31:31.000,321,11155541,112085,0,1763364690,13863.6428695,43.43173380000371,53015.88173880001 2025-11-17,07:31:32.000,321,11155476,111845,0,1763364691,13863.68328736,43.42468467000435,53015.937635760005 2025-11-17,07:31:33.000,321,11155495,112045,0,1763364692,13863.71696890999,43.368291630002204,53015.99353272 2025-11-17,07:31:34.000,321,11155452,111725,0,1763364693,13863.77759569999,43.368291630002204,53015.96558424 2025-11-17,07:31:35.000,321,11155527,111645,0,1763364694,13863.81801355999,43.38238989000092,53016.02846832001 2025-11-17,07:31:36.000,321,11155429,112005,0,1763364695,13863.86516773,43.43173380000371,53016.04942968001 2025-11-17,07:31:37.000,321,11155545,112165,0,1763364696,13863.92579452,43.43173380000371,53016.0913524 2025-11-17,07:31:38.000,321,11155492,111805,0,1763364697,13863.87864034999,43.38943902000028,53016.14724936001 2025-11-17,07:31:39.000,321,11155442,111925,0,1763364698,13863.90558559,43.41058640999836,53016.154236480004 2025-11-17,07:31:40.000,321,11155449,111725,0,1763364699,13863.85843141999,43.354193370003486,53016.203146320004 2025-11-17,07:31:41.000,321,11155456,111925,0,1763364700,13863.79780462999,43.38943902000028,53016.203146320004 2025-11-17,07:31:42.000,321,11155481,111845,0,1763364701,13863.8449588,43.41058640999836,53016.25904328 2025-11-17,07:31:43.000,321,11155465,111845,0,1763364702,13863.81801355999,43.361242500002845,53016.224107680006 2025-11-17,07:31:44.000,321,11155551,112045,0,1763364703,13863.730441529995,43.37534076000156,53016.23808192 2025-11-17,07:31:45.000,321,11155456,112005,0,1763364704,13863.71696890999,43.29075120000198,53016.23808192 2025-11-17,07:31:46.000,321,11155521,111885,0,1763364705,13863.690023669995,43.255505549997906,53016.273017520005 2025-11-17,07:31:47.000,321,11155443,112005,0,1763364706,13863.710232599995,43.255505549997906,53016.26603040001 2025-11-17,07:31:48.000,321,11155438,112045,0,1763364707,13863.69675997999,43.1568177299996,53016.21712056001 2025-11-17,07:31:49.000,321,11155466,111805,0,1763364708,13863.77759569999,43.128621210002166,53016.28000464 2025-11-17,07:31:50.000,321,11155448,111765,0,1763364709,13863.83822248999,43.10042469000473,53016.28000464 2025-11-17,07:31:51.000,321,11155470,111805,0,1763364710,13863.88537666,43.135670340001525,53016.25904328 2025-11-17,07:31:52.000,321,11155511,111405,0,1763364711,13863.87864034999,43.12157208000281,53016.30795312 2025-11-17,07:31:53.000,321,11155436,111885,0,1763364712,13863.91905820999,43.10042469000473,53016.321927360004 2025-11-17,07:31:54.000,321,11155528,111605,0,1763364713,13863.871904039996,43.093375559998094,53016.29397888001 2025-11-17,07:31:55.000,321,11155483,112045,0,1763364714,13863.871904039996,43.093375559998094,53016.35686296 2025-11-17,07:31:56.000,321,11155476,111765,0,1763364715,13863.811277249995,43.079277299999376,53016.32891448 2025-11-17,07:31:57.000,321,11155512,111725,0,1763364716,13863.8449588,43.02993339000386,53016.33590160001 2025-11-17,07:31:58.000,321,11155535,111805,0,1763364717,13863.86516773,43.07222817000002,53016.321927360004 2025-11-17,07:31:59.000,321,11155554,112165,0,1763364718,13863.92579452,43.07222817000002,53016.37782432 2025-11-17,07:32:00.000,321,11155487,111885,0,1763364719,13863.999893929991,43.11452295000345,53016.391798560006 2025-11-17,07:32:01.000,321,11155475,111925,0,1763364720,13864.100938579992,43.135670340001525,53016.38481144001 2025-11-17,07:32:02.000,321,11155528,111725,0,1763364721,13864.235664779997,43.11452295000345,53016.34987584 2025-11-17,07:32:03.000,321,11155494,111845,0,1763364722,13864.356918359998,43.11452295000345,53016.440708400005 2025-11-17,07:32:04.000,321,11155560,111645,0,1763364723,13864.410808840003,43.093375559998094,53016.48263112001 2025-11-17,07:32:05.000,321,11155511,111725,0,1763364724,13864.498380869998,43.07222817000002,53016.50359248001 2025-11-17,07:32:06.000,321,11155445,111845,0,1763364725,13864.545535039993,43.04403165000258,53016.538528080004 2025-11-17,07:32:07.000,321,11155527,111845,0,1763364726,13864.619634449999,43.0581299100013,53016.559489440006 2025-11-17,07:32:08.000,321,11155495,112085,0,1763364727,13864.646579689994,43.086326429998735,53016.64333488 2025-11-17,07:32:09.000,321,11155454,111725,0,1763364728,13864.700470169999,43.10042469000473,53016.608399280005 2025-11-17,07:32:10.000,321,11155529,111805,0,1763364729,13864.788042199994,43.07222817000002,53016.69923184001 2025-11-17,07:32:11.000,321,11155435,111805,0,1763364730,13864.87561422999,43.10747382000409,53016.727180320006 2025-11-17,07:32:12.000,321,11155453,111965,0,1763364731,13864.90255947,43.093375559998094,53016.76211592 2025-11-17,07:32:13.000,321,11155539,111685,0,1763364732,13864.91603208999,43.10042469000473,53016.83198712 2025-11-17,07:32:14.000,321,11155490,111805,0,1763364733,13865.010340429995,43.14976860000024,53016.873909840004 2025-11-17,07:32:15.000,321,11155449,111805,0,1763364734,13865.00360412,43.14976860000024,53016.943781040005 2025-11-17,07:32:16.000,321,11155494,111685,0,1763364735,13865.00360412,43.17091598999832,53016.9298068 2025-11-17,07:32:17.000,321,11155486,111845,0,1763364736,13865.03728566999,43.21321077000175,53017.013652240006 2025-11-17,07:32:18.000,321,11155475,111685,0,1763364737,13865.06423091,43.24140728999919,53017.05557496001 2025-11-17,07:32:19.000,321,11155484,111885,0,1763364738,13865.08443984,43.311898590000055,53017.10448480001 2025-11-17,07:32:20.000,321,11155420,111765,0,1763364739,13865.11812138999,43.304849460000696,53017.12544616 2025-11-17,07:32:21.000,321,11155501,111925,0,1763364740,13865.18548449,43.34009511000477,53017.160381760004 2025-11-17,07:32:22.000,321,11155505,111845,0,1763364741,13865.232638659996,43.34009511000477,53017.22326584001 2025-11-17,07:32:23.000,321,11155458,111885,0,1763364742,13865.306738070001,43.304849460000696,53017.25820144 2025-11-17,07:32:24.000,321,11155516,111845,0,1763364743,13865.360628549992,43.29075120000198,53017.29313704 2025-11-17,07:32:25.000,321,11155519,112045,0,1763364744,13865.394310099997,43.28370207000262,53017.41890520001 2025-11-17,07:32:26.000,321,11155433,111685,0,1763364745,13865.515563679997,43.28370207000262,53017.397943840006 2025-11-17,07:32:27.000,321,11155477,111765,0,1763364746,13865.582926779993,43.29780033000134,53017.46781504001 2025-11-17,07:32:28.000,321,11155520,111845,0,1763364747,13865.630080950003,43.318947719999414,53017.55166048 2025-11-17,07:32:29.000,321,11155522,111965,0,1763364748,13865.683971429993,43.29075120000198,53017.53069912 2025-11-17,07:32:30.000,321,11155504,111845,0,1763364749,13865.778279769998,43.361242500002845,53017.57262184 2025-11-17,07:32:31.000,321,11155459,111645,0,1763364750,13865.811961319989,43.37534076000156,53017.60057032 2025-11-17,07:32:32.000,321,11155514,111725,0,1763364751,13865.845642869994,43.403537279999,53017.712364240004 2025-11-17,07:32:33.000,321,11155451,111725,0,1763364752,13865.93321489999,43.37534076000156,53017.70537712001 2025-11-17,07:32:34.000,321,11155455,111765,0,1763364753,13865.926478589994,43.37534076000156,53017.81717104 2025-11-17,07:32:35.000,321,11155466,111645,0,1763364754,13865.98036907,43.354193370003486,53017.82415816001 2025-11-17,07:32:36.000,321,11155485,111845,0,1763364755,13866.01405061999,43.29780033000134,53017.901016480006 2025-11-17,07:32:37.000,321,11155499,111765,0,1763364756,13866.067941099995,43.304849460000696,53017.9778748 2025-11-17,07:32:38.000,321,11155458,111725,0,1763364757,13866.027523239994,43.304849460000696,53018.04075888001 2025-11-17,07:32:39.000,321,11155505,111765,0,1763364758,13866.047732169995,43.318947719999414,53018.04075888001 2025-11-17,07:32:40.000,321,11155512,111845,0,1763364759,13866.02078693,43.318947719999414,53018.13159144 2025-11-17,07:32:41.000,321,11155466,111805,0,1763364760,13866.06120479,43.354193370003486,53018.13159144 2025-11-17,07:32:42.000,321,11155518,111445,0,1763364761,13866.13530419999,43.43173380000371,53018.18050128001 2025-11-17,07:32:43.000,321,11155501,111925,0,1763364762,13866.14204051,43.45288119000179,53018.20844976001 2025-11-17,07:32:44.000,321,11155438,111325,0,1763364763,13866.16224944,43.551569010000094,53018.236398240006 2025-11-17,07:32:45.000,321,11155489,111925,0,1763364764,13866.18245837,43.56566726999881,53018.34120504 2025-11-17,07:32:46.000,321,11155473,111765,0,1763364765,13866.2026673,43.579765530004806,53018.334217920004 2025-11-17,07:32:47.000,321,11155451,111885,0,1763364766,13866.17572205999,43.544519880000735,53018.39710200001 2025-11-17,07:32:48.000,321,11155472,112085,0,1763364767,13866.21613991999,43.530421620002016,53018.36915352 2025-11-17,07:32:49.000,321,11155465,112005,0,1763364768,13866.168985749995,43.537470750001376,53018.47396032001 2025-11-17,07:32:50.000,321,11155507,111845,0,1763364769,13866.18245837,43.50222510000458,53018.5368444 2025-11-17,07:32:51.000,321,11155487,111525,0,1763364770,13866.17572205999,43.52337249000266,53018.522870160006 2025-11-17,07:32:52.000,321,11155467,111845,0,1763364771,13866.209403609995,43.50222510000458,53018.620689840005 2025-11-17,07:32:53.000,321,11155489,111965,0,1763364772,13866.189194679995,43.57271639999817,53018.56479288001 2025-11-17,07:32:54.000,321,11155422,111725,0,1763364773,13866.18245837,43.52337249000266,53018.63466408 2025-11-17,07:32:55.000,321,11155454,111645,0,1763364774,13866.16224944,43.544519880000735,53018.64165120001 2025-11-17,07:32:56.000,321,11155487,111845,0,1763364775,13866.168985749995,43.55861813999945,53018.71152240001 2025-11-17,07:32:57.000,321,11155460,111805,0,1763364776,13866.209403609995,43.551569010000094,53018.669599680004 2025-11-17,07:32:58.000,321,11155540,111725,0,1763364777,13866.23634884999,43.537470750001376,53018.669599680004 2025-11-17,07:32:59.000,321,11155520,111845,0,1763364778,13866.350866119996,43.551569010000094,53018.76043224001 2025-11-17,07:33:00.000,321,11155451,111925,0,1763364779,13866.424965530001,43.551569010000094,53018.80934208001 2025-11-17,07:33:01.000,321,11155513,111605,0,1763364780,13866.458647079991,43.586814660004165,53018.87222616 2025-11-17,07:33:02.000,321,11155464,111685,0,1763364781,13866.526010180001,43.55861813999945,53018.886200400004 2025-11-17,07:33:03.000,321,11155453,111805,0,1763364782,13866.559691729992,43.488126839998586,53018.92812312001 2025-11-17,07:33:04.000,321,11155453,111845,0,1763364783,13866.573164349997,43.52337249000266,53018.921136 2025-11-17,07:33:05.000,321,11155473,111765,0,1763364784,13866.667472690002,43.5163233600033,53018.98402008 2025-11-17,07:33:06.000,321,11155511,112245,0,1763364785,13866.680945309992,43.5163233600033,53018.99799432001 2025-11-17,07:33:07.000,321,11155492,111925,0,1763364786,13866.761781029993,43.55861813999945,53019.04690416001 2025-11-17,07:33:08.000,321,11155462,111885,0,1763364787,13866.795462579998,43.56566726999881,53019.074852640006 2025-11-17,07:33:09.000,321,11155498,111845,0,1763364788,13866.808935200002,43.6150111800016,53019.09581400001 2025-11-17,07:33:10.000,321,11155527,111525,0,1763364789,13866.862825679993,43.64320769999904,53019.13773672 2025-11-17,07:33:11.000,321,11155492,111805,0,1763364790,13866.862825679993,43.64320769999904,53019.15171096 2025-11-17,07:33:12.000,321,11155527,111845,0,1763364791,13866.896507229998,43.67140422000375,53019.25651776 2025-11-17,07:33:13.000,321,11155430,111885,0,1763364792,13866.862825679993,43.67845335000311,53019.27747912 2025-11-17,07:33:14.000,321,11155477,111845,0,1763364793,13866.916716159998,43.69960074000119,53019.31241472001 2025-11-17,07:33:15.000,321,11155524,111765,0,1763364794,13866.970606639989,43.74894465000398,53019.340363200005 2025-11-17,07:33:16.000,321,11155458,111725,0,1763364795,13867.064914979994,43.763042910002696,53019.36831168 2025-11-17,07:33:17.000,321,11155505,111925,0,1763364796,13867.098596529999,43.81238681999821,53019.43818288 2025-11-17,07:33:18.000,321,11155439,111725,0,1763364797,13867.179432249999,43.78419030000077,53019.529015440006 2025-11-17,07:33:19.000,321,11155476,111805,0,1763364798,13867.21985011,43.727797259998624,53019.47311848 2025-11-17,07:33:20.000,321,11155502,111845,0,1763364799,13867.23332272999,43.720748129999265,53019.577925280006 2025-11-17,07:33:21.000,321,11155449,111845,0,1763364800,13867.32089476,43.75599378000334,53019.63382224 2025-11-17,07:33:22.000,321,11155445,111885,0,1763364801,13867.347839999995,43.74189552000462,53019.68971920001 2025-11-17,07:33:23.000,321,11155493,111885,0,1763364802,13867.40173048,43.68550248000247,53019.724654800004 2025-11-17,07:33:34.000,321,11155442,111845,0,1763364813,13867.933898969997,43.98156594000466,53020.26965016001 2025-11-17,07:33:35.000,321,11155475,112205,0,1763364814,13867.981053139993,43.97451680999802,53020.31856000001 2025-11-17,07:33:36.000,321,11155515,111605,0,1763364815,13867.974316829997,44.03090985000017,53020.38843120001 2025-11-17,07:33:37.000,321,11155492,111845,0,1763364816,13868.007998380002,44.01681159000145,53020.395418320004 2025-11-17,07:33:38.000,321,11155473,111965,0,1763364817,13868.021470999993,43.995664200003375,53020.416379680006 2025-11-17,07:33:39.000,321,11155539,112165,0,1763364818,13867.994525759997,43.96746767999866,53020.54214784 2025-11-17,07:33:40.000,321,11155443,111765,0,1763364819,13867.933898969997,43.953369419999945,53020.55612208001 2025-11-17,07:33:41.000,321,11155470,111645,0,1763364820,13867.927162660002,43.889927249998436,53020.584070560006 2025-11-17,07:33:42.000,321,11155527,111685,0,1763364821,13867.981053139993,43.896976379997795,53020.632980400005 2025-11-17,07:33:43.000,321,11155460,111885,0,1763364822,13867.927162660002,43.889927249998436,53020.63996752 2025-11-17,07:33:44.000,321,11155470,112005,0,1763364823,13867.933898969997,43.861730730001,53020.65394176001 2025-11-17,07:33:45.000,321,11155503,111925,0,1763364824,13867.960844209993,43.86877986000036,53020.681890240005 2025-11-17,07:33:46.000,321,11155450,111725,0,1763364825,13868.001262069993,43.88287811999908,53020.70983872 2025-11-17,07:33:47.000,321,11155535,111845,0,1763364826,13868.068625169988,43.889927249998436,53020.79368416001 2025-11-17,07:33:48.000,321,11155472,111845,0,1763364827,13868.102306719993,43.889927249998436,53020.81464552 2025-11-17,07:33:49.000,321,11155437,111885,0,1763364828,13868.135988269998,43.87582898999972,53020.84259400001 2025-11-17,07:33:50.000,321,11155510,111845,0,1763364829,13868.156197199998,43.861730730001,53020.86355536001 2025-11-17,07:33:51.000,321,11155494,111965,0,1763364830,13868.183142439993,43.88287811999908,53020.88451672 2025-11-17,07:33:52.000,321,11155499,111525,0,1763364831,13868.257241849999,43.90402551000443,53020.93342656 2025-11-17,07:33:53.000,321,11155440,111765,0,1763364832,13868.237032919998,43.889927249998436,53020.96137504001 2025-11-17,07:33:54.000,321,11155423,111605,0,1763364833,13868.324604949994,43.946320290000585,53020.99631064 2025-11-17,07:33:55.000,321,11155484,111845,0,1763364834,13868.37175911999,43.939271160001226,53021.03823336001 2025-11-17,07:33:56.000,321,11155522,111725,0,1763364835,13868.425649599994,43.960418549999304,53021.08015608001 2025-11-17,07:33:57.000,321,11155457,111805,0,1763364836,13868.506485319995,43.939271160001226,53021.12906592001 2025-11-17,07:33:58.000,321,11155504,111925,0,1763364837,13868.53343055999,43.97451680999802,53021.19195 2025-11-17,07:33:59.000,321,11155519,112005,0,1763364838,13868.58058473,43.90402551000443,53021.20592424001 2025-11-17,07:34:00.000,321,11155453,111645,0,1763364839,13868.607529969995,43.91107464000379,53021.254834080006 2025-11-17,07:34:01.000,321,11155551,111885,0,1763364840,13868.63447520999,43.91107464000379,53021.3316924 2025-11-17,07:34:02.000,321,11155528,111765,0,1763364841,13868.65468413999,43.91107464000379,53021.422524960006 2025-11-17,07:34:03.000,321,11155477,111925,0,1763364842,13868.69510199999,43.91812377000315,53021.4364992 2025-11-17,07:34:04.000,321,11155465,111725,0,1763364843,13868.75572878999,43.91812377000315,53021.49239616001 2025-11-17,07:34:05.000,321,11155447,112005,0,1763364844,13868.80288296,43.939271160001226,53021.54829312 2025-11-17,07:34:06.000,321,11155508,111845,0,1763364845,13868.829828199996,43.91107464000379,53021.58322872001 2025-11-17,07:34:07.000,321,11155527,111845,0,1763364846,13868.917400229991,43.98156594000466,53021.6461128 2025-11-17,07:34:08.000,321,11155466,111885,0,1763364847,13868.984763330001,43.960418549999304,53021.715984 2025-11-17,07:34:09.000,321,11155568,111965,0,1763364848,13869.018444879992,43.96746767999866,53021.74393248 2025-11-17,07:34:10.000,321,11155560,111485,0,1763364849,13868.998235949992,43.92517290000251,53021.77886808001 2025-11-17,07:34:11.000,321,11155483,112045,0,1763364850,13869.018444879992,43.91812377000315,53021.7858552 2025-11-17,07:34:12.000,321,11155527,111565,0,1763364851,13868.998235949992,43.88287811999908,53021.87668776001 2025-11-17,07:34:13.000,321,11155489,111805,0,1763364852,13868.957818089992,43.79123943000013,53021.88367488 2025-11-17,07:34:14.000,321,11155467,111725,0,1763364853,13868.930872849996,43.777141170001414,53021.93258472 2025-11-17,07:34:15.000,321,11155559,111885,0,1763364854,13868.903927610001,43.777141170001414,53021.93957184 2025-11-17,07:34:16.000,321,11155395,111725,0,1763364855,13868.856773439991,43.720748129999265,53021.974507440005 2025-11-17,07:34:17.000,321,11155540,111885,0,1763364856,13868.80288296,43.63615856999968,53021.96752032001 2025-11-17,07:34:18.000,321,11155524,112165,0,1763364857,13868.80288296,43.586814660004165,53022.0304044 2025-11-17,07:34:19.000,321,11155491,111645,0,1763364858,13868.77593771999,43.56566726999881,53022.0304044 2025-11-17,07:34:20.000,321,11155517,111685,0,1763364859,13868.75572878999,43.544519880000735,53022.08630136001 2025-11-17,07:34:21.000,321,11155462,111765,0,1763364860,13868.789410339996,43.47402857999987,53022.00944304 2025-11-17,07:34:22.000,321,11155456,111885,0,1763364861,13868.77593771999,43.43878293000307,53022.05136576 2025-11-17,07:34:23.000,321,11155488,111845,0,1763364862,13868.73551985999,43.368291630002204,53022.10726272 2025-11-17,07:34:24.000,321,11155462,111845,0,1763364863,13868.668156759995,43.29780033000134,53022.11424984001 2025-11-17,07:34:25.000,321,11155508,112125,0,1763364864,13868.63447520999,43.22730903000047,53022.072327120004 2025-11-17,07:34:26.000,321,11155509,111845,0,1763364865,13868.58058473,43.17796511999768,53022.14918544 2025-11-17,07:34:27.000,321,11155474,111925,0,1763364866,13868.486276389995,43.142719470000884,53022.17713392 2025-11-17,07:34:28.000,321,11155454,111845,0,1763364867,13868.466067459995,43.05108078000194,53022.14918544 2025-11-17,07:34:29.000,321,11155557,111685,0,1763364868,13868.39870436,42.99468773999979,53022.191108160005 2025-11-17,07:34:30.000,321,11155493,111805,0,1763364869,13868.37175911999,42.98058948000107,53022.142198320005 2025-11-17,07:34:31.000,321,11155534,111805,0,1763364870,13868.344813879994,42.959442090002995,53022.142198320005 2025-11-17,07:34:32.000,321,11155475,111645,0,1763364871,13868.284187089994,42.903049050000845,53022.15617256 2025-11-17,07:34:33.000,321,11155522,111725,0,1763364872,13868.237032919998,42.853705139998056,53022.15617256 2025-11-17,07:34:34.000,321,11155456,111845,0,1763364873,13868.196615059998,42.82550862000062,53022.14918544 2025-11-17,07:34:35.000,321,11155497,111845,0,1763364874,13868.183142439993,42.76206644999911,53022.142198320005 2025-11-17,07:34:36.000,321,11155467,111845,0,1763364875,13868.189878749989,42.726820800002315,53022.14918544 2025-11-17,07:34:37.000,321,11155547,112005,0,1763364876,13868.169669819988,42.684526019998884,53022.12123696 2025-11-17,07:34:38.000,321,11155446,111805,0,1763364877,13868.149460889988,42.60698558999866,53022.1002756 2025-11-17,07:34:39.000,321,11155508,111685,0,1763364878,13868.169669819988,42.58583820000058,53022.14918544 2025-11-17,07:34:40.000,321,11155536,111805,0,1763364879,13868.129251959988,42.58583820000058,53022.11424984001 2025-11-17,07:34:41.000,321,11155437,111845,0,1763364880,13868.095570409998,42.550592550003785,53022.142198320005 2025-11-17,07:34:42.000,321,11155521,111805,0,1763364881,13868.109043029988,42.4660029900042,53022.1701468 2025-11-17,07:34:43.000,321,11155518,111845,0,1763364882,13868.068625169988,42.42370821000077,53022.12822408 2025-11-17,07:34:44.000,321,11155445,112005,0,1763364883,13868.041679929993,42.42370821000077,53022.17713392 2025-11-17,07:34:45.000,321,11155539,111725,0,1763364884,13868.028207310002,42.36731516999862,53022.13521120001 2025-11-17,07:34:46.000,321,11155550,111685,0,1763364885,13868.014734689998,42.33206952000182,53022.142198320005 2025-11-17,07:34:47.000,321,11155465,111845,0,1763364886,13868.028207310002,42.275676479999674,53022.10726272 2025-11-17,07:34:48.000,321,11155434,111925,0,1763364887,13867.947371590002,42.24747996000224,53022.08630136001 2025-11-17,07:34:49.000,321,11155439,111645,0,1763364888,13867.886744800002,42.212234309998166,53022.11424984001 2025-11-17,07:34:50.000,321,11155559,111845,0,1763364889,13867.799172769992,42.085349970002426,53022.093288480006 2025-11-17,07:34:51.000,321,11155531,111645,0,1763364890,13867.765491220001,42.050104319998354,53022.093288480006 2025-11-17,07:34:52.000,321,11155476,111725,0,1763364891,13867.657710259991,42.00076041000284,53022.05835288 2025-11-17,07:34:53.000,321,11155433,111725,0,1763364892,13867.617292399991,41.88092519999918,53022.0304044 2025-11-17,07:34:54.000,321,11155509,111725,0,1763364893,13867.53645667999,41.83863042000303,53022.072327120004 2025-11-17,07:34:55.000,321,11155466,111565,0,1763364894,13867.46235727,41.83158129000367,53022.00944304 2025-11-17,07:34:56.000,321,11155520,111885,0,1763364895,13867.39499416999,41.78223738000088,53022.023417280005 2025-11-17,07:34:57.000,321,11155560,111845,0,1763364896,13867.347839999995,41.71174608000001,53021.974507440005 2025-11-17,07:34:58.000,321,11155541,111725,0,1763364897,13867.32089476,41.683549560002575,53021.95354608 2025-11-17,07:34:59.000,321,11155548,111685,0,1763364898,13867.307422139995,41.66945130000386,53021.94655896001 2025-11-17,07:35:00.000,321,11155476,111925,0,1763364899,13867.33436737999,41.58486174000427,53021.904636240004 2025-11-17,07:35:01.000,321,11155528,112005,0,1763364900,13867.30068583,41.5496160900002,53021.86970064001 2025-11-17,07:35:02.000,321,11155510,111685,0,1763364901,13867.29394951999,41.514370440003404,53021.84873928001 2025-11-17,07:35:03.000,321,11155492,111565,0,1763364902,13867.26026797,41.47912478999933,53021.88367488 2025-11-17,07:35:04.000,321,11155430,111845,0,1763364903,13867.21311379999,41.48617391999869,53021.84175216 2025-11-17,07:35:05.000,321,11155574,112005,0,1763364904,13867.159223319999,41.408633489998465,53021.77188096 2025-11-17,07:35:06.000,321,11155435,111805,0,1763364905,13867.125541769994,41.42273175000446,53021.715984 2025-11-17,07:35:07.000,321,11155524,111805,0,1763364906,13867.078387599999,41.408633489998465,53021.68104840001 2025-11-17,07:35:08.000,321,11155527,111645,0,1763364907,13867.118805459999,41.35928958000295,53021.69502264 2025-11-17,07:35:09.000,321,11155453,111805,0,1763364908,13867.044706049994,41.29584741000144,53021.63213856001 2025-11-17,07:35:10.000,321,11155523,111765,0,1763364909,13866.970606639989,41.25355262999801,53021.590215840006 2025-11-17,07:35:11.000,321,11155479,111765,0,1763364910,13866.963870329993,41.21125785000186,53021.569254480004 2025-11-17,07:35:12.000,321,11155518,111765,0,1763364911,13866.957134019998,41.168963069998426,53021.54130600001 2025-11-17,07:35:13.000,321,11155437,111885,0,1763364912,13866.909979849988,41.14781568000035,53021.48540904 2025-11-17,07:35:14.000,321,11155502,111645,0,1763364913,13866.842616749993,41.07732437999948,53021.49239616001 2025-11-17,07:35:15.000,321,11155497,111845,0,1763364914,13866.829144130003,41.01388220999797,53021.47842192 2025-11-17,07:35:16.000,321,11155491,111965,0,1763364915,13866.768517340002,40.97158743000182,53021.53431888001 2025-11-17,07:35:17.000,321,11155447,111845,0,1763364916,13866.734835789997,40.91519438999967,53021.45047344 2025-11-17,07:35:18.000,321,11155493,111885,0,1763364917,13866.748308410002,40.89404700000159,53021.44348632001 2025-11-17,07:35:19.000,321,11155464,111725,0,1763364918,13866.714626859997,40.872899610003515,53021.4364992 2025-11-17,07:35:20.000,321,11155472,111685,0,1763364919,13866.687681620002,40.823555700000725,53021.37361512001 2025-11-17,07:35:21.000,321,11155562,111685,0,1763364920,13866.647263760002,40.78831005000393,53021.38060224 2025-11-17,07:35:22.000,321,11155443,111965,0,1763364921,13866.573164349997,40.70372049000434,53021.27579544001 2025-11-17,07:35:23.000,321,11155468,111685,0,1763364922,13866.559691729992,40.633229190003476,53021.31771816 2025-11-17,07:35:24.000,321,11155502,112165,0,1763364923,13866.546219110001,40.61208179999812,53021.28976968 2025-11-17,07:35:25.000,321,11155453,111805,0,1763364924,13866.458647079991,40.583885280000686,53021.22688560001 2025-11-17,07:35:26.000,321,11155503,111885,0,1763364925,13866.411492909996,40.51339397999982,53021.20592424001 2025-11-17,07:35:27.000,321,11155521,111765,0,1763364926,13866.36433874,40.464050070004305,53021.21291136 2025-11-17,07:35:28.000,321,11155465,111885,0,1763364927,13866.29697563999,40.407657030002156,53021.19893712001 2025-11-17,07:35:29.000,321,11155509,111805,0,1763364928,13866.310448259996,40.38650964000408,53021.17797576001 2025-11-17,07:35:30.000,321,11155453,111765,0,1763364929,13866.28350302,40.358313119999366,53021.09413032 2025-11-17,07:35:31.000,321,11155447,112165,0,1763364930,13866.270030399995,40.2525761700017,53021.14304016 2025-11-17,07:35:32.000,321,11155528,111685,0,1763364931,13866.22287623,40.196183129999554,53021.10111744 2025-11-17,07:35:33.000,321,11155451,111885,0,1763364932,13866.24308516,40.132740959998046,53021.136053040005 2025-11-17,07:35:34.000,321,11155542,111845,0,1763364933,13866.209403609995,40.08339705000253,53021.087143200006 2025-11-17,07:35:35.000,321,11155517,111845,0,1763364934,13866.19593098999,39.998807490002946,53021.087143200006 2025-11-17,07:35:36.000,321,11155558,111845,0,1763364935,13866.16224944,39.99175836000359,53021.10111744 2025-11-17,07:35:37.000,321,11155472,111965,0,1763364936,13866.108358959995,39.92126706000272,53021.02425912 2025-11-17,07:35:38.000,321,11155514,111765,0,1763364937,13866.07467740999,39.87192314999993,53020.98932352001 2025-11-17,07:35:39.000,321,11155457,111965,0,1763364938,13866.03425954999,39.822579240004416,53021.01028488001 2025-11-17,07:35:40.000,321,11155458,111685,0,1763364939,13866.02078693,39.76618620000227,53020.96137504001 2025-11-17,07:35:41.000,321,11155513,111885,0,1763364940,13866.047732169995,39.730940549998195,53020.91246520001 2025-11-17,07:35:42.000,321,11155428,111925,0,1763364941,13866.04099586,39.70979316000012,53020.919452320006 2025-11-17,07:35:43.000,321,11155511,112005,0,1763364942,13866.07467740999,39.64635098999861,53020.94041368001 2025-11-17,07:35:44.000,321,11155466,111885,0,1763364943,13866.067941099995,39.589957950003736,53020.94041368001 2025-11-17,07:35:45.000,321,11155521,111805,0,1763364944,13866.067941099995,39.547663170000305,53020.85656824 2025-11-17,07:35:46.000,321,11155491,111925,0,1763364945,13866.007314309994,39.51241752000351,53020.87054248001 2025-11-17,07:35:47.000,321,11155552,111845,0,1763364946,13866.000578,39.44192622000264,53020.89150384001 2025-11-17,07:35:48.000,321,11155489,112005,0,1763364947,13865.966896449994,39.41372969999793,53020.919452320006 2025-11-17,07:35:49.000,321,11155469,111845,0,1763364948,13865.946687519994,39.329140139998344,53020.83560688 2025-11-17,07:35:50.000,321,11155448,111325,0,1763364949,13865.97363275999,39.30094362000091,53020.82861976 2025-11-17,07:35:51.000,321,11155455,111765,0,1763364950,13865.946687519994,39.30799275000027,53020.79368416001 2025-11-17,07:35:52.000,321,11155444,111605,0,1763364951,13865.95342382999,39.27979623000283,53020.849581120005 2025-11-17,07:35:53.000,321,11155505,111925,0,1763364952,13865.98036907,39.23045232000004,53020.81464552 2025-11-17,07:35:54.000,321,11155447,111805,0,1763364953,13866.02078693,39.15996101999917,53020.79368416001 2025-11-17,07:35:55.000,321,11155439,111765,0,1763364954,13866.02078693,39.17405927999789,53020.77272280001 2025-11-17,07:35:56.000,321,11155545,111885,0,1763364955,13866.06120479,39.181108410004526,53020.75874856 2025-11-17,07:35:57.000,321,11155526,111925,0,1763364956,13866.06120479,39.16701014999853,53020.83560688 2025-11-17,07:35:58.000,321,11155462,112005,0,1763364957,13865.987105379994,39.16701014999853,53020.77272280001 2025-11-17,07:35:59.000,321,11155507,112005,0,1763364958,13865.98036907,39.13176450000174,53020.76573568 2025-11-17,07:36:00.000,321,11155466,111845,0,1763364959,13865.98036907,39.06832233000023,53020.77272280001 2025-11-17,07:36:01.000,321,11155421,111845,0,1763364960,13865.98036907,39.04012581000279,53020.75874856 2025-11-17,07:36:02.000,321,11155482,112045,0,1763364961,13865.99384168999,39.018978420004714,53020.79368416001 2025-11-17,07:36:03.000,321,11155521,111645,0,1763364962,13865.960160139999,39.01192928999808,53020.77272280001 2025-11-17,07:36:04.000,321,11155541,111645,0,1763364963,13866.007314309994,39.00488015999872,53020.70983872 2025-11-17,07:36:05.000,321,11155518,111885,0,1763364964,13866.007314309994,38.94143799000449,53020.751761440006 2025-11-17,07:36:06.000,321,11155471,111605,0,1763364965,13866.02078693,38.93438885999785,53020.7377872 2025-11-17,07:36:07.000,321,11155444,111685,0,1763364966,13866.02078693,38.913241469999775,53020.70285160001 2025-11-17,07:36:08.000,321,11155493,111805,0,1763364967,13865.99384168999,38.906192340000416,53020.70983872 2025-11-17,07:36:09.000,321,11155445,112045,0,1763364968,13866.047732169995,38.8920940800017,53020.74477432001 2025-11-17,07:36:10.000,321,11155507,111845,0,1763364969,13866.09488633999,38.87094669000362,53020.71682584 2025-11-17,07:36:11.000,321,11155509,111685,0,1763364970,13866.12183158,38.84275016999891,53020.76573568 2025-11-17,07:36:12.000,321,11155431,111525,0,1763364971,13866.168985749995,38.8568484300049,53020.800671280005 2025-11-17,07:36:13.000,321,11155430,111805,0,1763364972,13866.209403609995,38.82160278000083,53020.77272280001 2025-11-17,07:36:14.000,321,11155542,112125,0,1763364973,13866.16224944,38.82865191000019,53020.800671280005 2025-11-17,07:36:15.000,321,11155464,111845,0,1763364974,13866.07467740999,38.81455365000147,53020.7377872 2025-11-17,07:36:16.000,321,11155498,111685,0,1763364975,13866.088150029995,38.793406260003394,53020.76573568 2025-11-17,07:36:17.000,321,11155414,111565,0,1763364976,13866.000578,38.75816060999932,53020.76573568 2025-11-17,07:36:18.000,321,11155508,111845,0,1763364977,13865.939951209999,38.737013220001245,53020.83560688 2025-11-17,07:36:19.000,321,11155519,112005,0,1763364978,13865.960160139999,38.71586583000317,53020.800671280005 2025-11-17,07:36:20.000,321,11155484,111725,0,1763364979,13865.99384168999,38.70176757000445,53020.85656824 2025-11-17,07:36:21.000,321,11155507,111645,0,1763364980,13866.067941099995,38.72291496000253,53020.81464552 2025-11-17,07:36:22.000,321,11155530,111845,0,1763364981,13866.04099586,38.779308000004676,53020.81464552 2025-11-17,07:36:23.000,321,11155441,111885,0,1763364982,13866.03425954999,38.737013220001245,53020.82861976 2025-11-17,07:36:24.000,321,11155520,111885,0,1763364983,13866.06120479,38.729964090001886,53020.8775296 2025-11-17,07:36:25.000,321,11155445,111845,0,1763364984,13866.01405061999,38.71586583000317,53020.85656824 2025-11-17,07:36:26.000,321,11155462,111605,0,1763364985,13865.98036907,38.70881670000381,53020.800671280005 2025-11-17,07:36:27.000,321,11155531,111805,0,1763364986,13865.966896449994,38.70176757000445,53020.84259400001 2025-11-17,07:36:28.000,321,11155424,112045,0,1763364987,13865.939951209999,38.65947279000102,53020.86355536001 2025-11-17,07:36:29.000,321,11155454,111725,0,1763364988,13865.832170249989,38.66652192000038,53020.87054248001 2025-11-17,07:36:30.000,321,11155510,111805,0,1763364989,13865.758070839998,38.6453745300023,53020.8076584 2025-11-17,07:36:31.000,321,11155517,112005,0,1763364990,13865.737861909998,38.63832540000294,53020.849581120005 2025-11-17,07:36:32.000,321,11155503,111845,0,1763364991,13865.717652979998,38.63127627000358,53020.83560688 2025-11-17,07:36:33.000,321,11155501,111805,0,1763364992,13865.724389289993,38.63127627000358,53020.86355536001 2025-11-17,07:36:34.000,321,11155502,111845,0,1763364993,13865.731125599988,38.58898149000015,53020.83560688 2025-11-17,07:36:35.000,321,11155502,111765,0,1763364994,13865.704180359993,38.58193236000079,53020.81464552 2025-11-17,07:36:36.000,321,11155514,111845,0,1763364995,13865.657026189998,38.546686710003996,53020.84259400001 2025-11-17,07:36:37.000,321,11155448,112005,0,1763364996,13865.616608329998,38.511441059999925,53020.849581120005 2025-11-17,07:36:38.000,321,11155465,111805,0,1763364997,13865.582926779993,38.42685150000034,53020.82163264001 2025-11-17,07:36:39.000,321,11155526,111845,0,1763364998,13865.576190469998,38.40570411000226,53020.83560688 2025-11-17,07:36:40.000,321,11155505,111725,0,1763364999,13865.562717849993,38.35636019999947,53020.81464552 2025-11-17,07:36:41.000,321,11155432,111765,0,1763365000,13865.609872020003,38.384556720004184,53020.81464552 2025-11-17,07:36:42.000,321,11155500,111325,0,1763365001,13865.582926779993,38.3986549800029,53020.79368416001 2025-11-17,07:36:43.000,321,11155466,111845,0,1763365002,13865.609872020003,38.36340932999883,53020.77272280001 2025-11-17,07:36:44.000,321,11155521,111845,0,1763365003,13865.596399399998,38.37045845999819,53020.730800080004 2025-11-17,07:36:45.000,321,11155526,111525,0,1763365004,13865.609872020003,38.35636019999947,53020.71682584 2025-11-17,07:36:46.000,321,11155451,111765,0,1763365005,13865.589663090002,38.285868899998604,53020.70285160001 2025-11-17,07:36:47.000,321,11155456,111525,0,1763365006,13865.562717849993,38.26472151000053,53020.70983872 2025-11-17,07:36:48.000,321,11155539,111845,0,1763365007,13865.529036300002,38.25767238000117,53020.667916 2025-11-17,07:36:49.000,321,11155509,111685,0,1763365008,13865.481882129992,38.22947586000373,53020.681890240005 2025-11-17,07:36:50.000,321,11155500,111605,0,1763365009,13865.441464269992,38.20832846999838,53020.67490312001 2025-11-17,07:36:51.000,321,11155453,111685,0,1763365010,13865.441464269992,38.17308282000158,53020.63996752 2025-11-17,07:36:52.000,321,11155449,111805,0,1763365011,13865.448200580002,38.151935430003505,53020.65394176001 2025-11-17,07:36:53.000,321,11155494,111445,0,1763365012,13865.414519029997,38.08144413000264,53020.681890240005 2025-11-17,07:36:54.000,321,11155426,111845,0,1763365013,13865.360628549992,38.02505109000049,53020.632980400005 2025-11-17,07:36:55.000,321,11155446,111885,0,1763365014,13865.374101169997,37.94751066000026,53020.632980400005 2025-11-17,07:36:56.000,321,11155523,111885,0,1763365015,13865.374101169997,37.919314140002825,53020.67490312001 2025-11-17,07:36:57.000,321,11155445,111805,0,1763365016,13865.421255339992,37.877019359999395,53020.63996752 2025-11-17,07:36:58.000,321,11155510,111645,0,1763365017,13865.448200580002,37.79947892999917,53020.65394176001 2025-11-17,07:36:59.000,321,11155537,111605,0,1763365018,13865.508827370002,37.77833154000109,53020.667916 2025-11-17,07:37:00.000,321,11155466,111685,0,1763365019,13865.549245230002,37.73603675999766,53020.64695464 2025-11-17,07:37:01.000,321,11155499,111765,0,1763365020,13865.555981539997,37.700791110000864,53020.65394176001 2025-11-17,07:37:02.000,321,11155477,111525,0,1763365021,13865.569454160002,37.67259459000343,53020.667916 2025-11-17,07:37:03.000,321,11155459,111845,0,1763365022,13865.576190469998,37.61620155000128,53020.64695464 2025-11-17,07:37:04.000,321,11155498,111605,0,1763365023,13865.535772609997,37.55980850999913,53020.70285160001 2025-11-17,07:37:05.000,321,11155441,111645,0,1763365024,13865.508827370002,37.53866112000105,53020.63996752 2025-11-17,07:37:06.000,321,11155470,111565,0,1763365025,13865.468409510002,37.43997330000275,53020.667916 2025-11-17,07:37:07.000,321,11155473,111805,0,1763365026,13865.461673199992,37.39767851999932,53020.67490312001 2025-11-17,07:37:08.000,321,11155454,111725,0,1763365027,13865.441464269992,37.36243287000252,53020.67490312001 2025-11-17,07:37:09.000,321,11155446,111765,0,1763365028,13865.448200580002,37.291941570001654,53020.63996752 2025-11-17,07:37:10.000,321,11155520,111725,0,1763365029,13865.488618440002,37.30603983000037,53020.65394176001 2025-11-17,07:37:11.000,321,11155457,111685,0,1763365030,13865.441464269992,37.29899070000101,53020.61201904 2025-11-17,07:37:12.000,321,11155461,111965,0,1763365031,13865.502091059992,37.32013808999909,53020.65394176001 2025-11-17,07:37:13.000,321,11155494,111645,0,1763365032,13865.475145819997,37.30603983000037,53020.632980400005 2025-11-17,07:37:14.000,321,11155431,111845,0,1763365033,13865.461673199992,37.32013808999909,53020.62599328001 2025-11-17,07:37:15.000,321,11155524,111565,0,1763365034,13865.461673199992,37.30603983000037,53020.681890240005 2025-11-17,07:37:16.000,321,11155482,111685,0,1763365035,13865.441464269992,37.29899070000101,53020.64695464 2025-11-17,07:37:17.000,321,11155449,111765,0,1763365036,13865.401046409992,37.25669592000486,53020.5980448 2025-11-17,07:37:18.000,321,11155430,111845,0,1763365037,13865.454936889997,37.21440114000143,53020.5980448 2025-11-17,07:37:19.000,321,11155491,111845,0,1763365038,13865.380837479992,37.20030288000271,53020.63996752 2025-11-17,07:37:20.000,321,11155464,112085,0,1763365039,13865.454936889997,37.20030288000271,53020.61900616 2025-11-17,07:37:21.000,321,11155512,111725,0,1763365040,13865.448200580002,37.21440114000143,53020.632980400005 2025-11-17,07:37:22.000,321,11155439,111725,0,1763365041,13865.434727959997,37.18620462000399,53020.61900616 2025-11-17,07:37:23.000,321,11155486,111925,0,1763365042,13865.468409510002,37.172106359998,53020.63996752 2025-11-17,07:37:24.000,321,11155525,111645,0,1763365043,13865.421255339992,37.20030288000271,53020.62599328001 2025-11-17,07:37:25.000,321,11155435,111845,0,1763365044,13865.414519029997,37.22145027000079,53020.63996752 2025-11-17,07:37:26.000,321,11155476,111845,0,1763365045,13865.374101169997,37.21440114000143,53020.61201904 2025-11-17,07:37:27.000,321,11155518,111405,0,1763365046,13865.401046409992,37.22145027000079,53020.5980448 2025-11-17,07:37:28.000,321,11155489,111805,0,1763365047,13865.407782720002,37.228499400000146,53020.59105768 2025-11-17,07:37:29.000,321,11155533,111685,0,1763365048,13865.353892239997,37.242597659998864,53020.60503192001 2025-11-17,07:37:30.000,321,11155526,111645,0,1763365049,13865.374101169997,37.24964678999822,53020.60503192001 2025-11-17,07:37:31.000,321,11155459,111485,0,1763365050,13865.401046409992,37.31308895999973,53020.66092888 2025-11-17,07:37:32.000,321,11155508,111885,0,1763365051,13865.421255339992,37.32013808999909,53020.62599328001 2025-11-17,07:37:33.000,321,11155457,111805,0,1763365052,13865.427991650002,37.3483346100038,53020.64695464 2025-11-17,07:37:34.000,321,11155509,111445,0,1763365053,13865.461673199992,37.3835802600006,53020.61900616 2025-11-17,07:37:35.000,321,11155524,111765,0,1763365054,13865.529036300002,37.40472764999868,53020.61201904 2025-11-17,07:37:36.000,321,11155527,111885,0,1763365055,13865.542508919993,37.41882591000467,53020.63996752 2025-11-17,07:37:37.000,321,11155491,111645,0,1763365056,13865.576190469998,37.43997330000275,53020.62599328001 2025-11-17,07:37:38.000,321,11155535,111845,0,1763365057,13865.589663090002,37.48931720999826,53020.62599328001 2025-11-17,07:37:39.000,321,11155529,112005,0,1763365058,13865.616608329998,37.4963663400049,53020.64695464 2025-11-17,07:37:40.000,321,11155456,111645,0,1763365059,13865.609872020003,37.4963663400049,53020.60503192001 2025-11-17,07:37:41.000,321,11155512,111805,0,1763365060,13865.623344639993,37.475218949999544,53020.67490312001 2025-11-17,07:37:42.000,321,11155549,111965,0,1763365061,13865.529036300002,37.4963663400049,53020.667916 2025-11-17,07:37:43.000,321,11155433,111965,0,1763365062,13865.569454160002,37.44702243000211,53020.69586448001 2025-11-17,07:37:44.000,321,11155542,111885,0,1763365063,13865.535772609997,37.510464600003615,53020.730800080004 2025-11-17,07:37:45.000,321,11155440,111845,0,1763365064,13865.529036300002,37.53866112000105,53020.68887736 2025-11-17,07:37:46.000,321,11155497,111725,0,1763365065,13865.569454160002,37.510464600003615,53020.67490312001 2025-11-17,07:37:47.000,321,11155505,111965,0,1763365066,13865.549245230002,37.503415470004256,53020.681890240005 2025-11-17,07:37:48.000,321,11155503,111925,0,1763365067,13865.582926779993,37.5950541600032,53020.667916 2025-11-17,07:37:49.000,321,11155473,111805,0,1763365068,13865.562717849993,37.60210329000256,53020.632980400005 2025-11-17,07:37:50.000,321,11155540,111845,0,1763365069,13865.576190469998,37.60915242000192,53020.667916 2025-11-17,07:37:51.000,321,11155445,111885,0,1763365070,13865.562717849993,37.62325068000064,53020.70983872 2025-11-17,07:37:52.000,321,11155497,111885,0,1763365071,13865.589663090002,37.62325068000064,53020.70983872 2025-11-17,07:37:53.000,321,11155455,111765,0,1763365072,13865.623344639993,37.644398069998715,53020.730800080004 2025-11-17,07:37:54.000,321,11155416,111925,0,1763365073,13865.630080950003,37.63029981,53020.681890240005 2025-11-17,07:37:55.000,321,11155488,111965,0,1763365074,13865.630080950003,37.637348939999356,53020.72381296001 2025-11-17,07:37:56.000,321,11155539,112005,0,1763365075,13865.623344639993,37.60210329000256,53020.69586448001 2025-11-17,07:37:57.000,321,11155437,111925,0,1763365076,13865.603135709993,37.60210329000256,53020.71682584 2025-11-17,07:37:58.000,321,11155514,111805,0,1763365077,13865.549245230002,37.58095590000448,53020.71682584 2025-11-17,07:37:59.000,321,11155526,111725,0,1763365078,13865.522299989992,37.55275937999977,53020.70983872 2025-11-17,07:38:00.000,321,11155475,111525,0,1763365079,13865.407782720002,37.48931720999826,53020.681890240005 2025-11-17,07:38:01.000,321,11155521,111845,0,1763365080,13865.387573790002,37.41882591000467,53020.69586448001 2025-11-17,07:38:02.000,321,11155451,111845,0,1763365081,13865.421255339992,37.3835802600006,53020.681890240005 2025-11-17,07:38:03.000,321,11155467,111765,0,1763365082,13865.427991650002,37.341285480004444,53020.69586448001 2025-11-17,07:38:04.000,321,11155486,112005,0,1763365083,13865.488618440002,37.35538374000316,53020.667916 2025-11-17,07:38:05.000,321,11155435,111645,0,1763365084,13865.576190469998,37.3483346100038,53020.70285160001 2025-11-17,07:38:06.000,321,11155473,111885,0,1763365085,13865.596399399998,37.31308895999973,53020.67490312001 2025-11-17,07:38:07.000,321,11155542,111725,0,1763365086,13865.589663090002,37.30603983000037,53020.69586448001 2025-11-17,07:38:08.000,321,11155461,111845,0,1763365087,13865.643553569993,37.277843310002936,53020.70285160001 2025-11-17,07:38:09.000,321,11155527,111805,0,1763365088,13865.616608329998,37.24964678999822,53020.61201904 2025-11-17,07:38:10.000,321,11155541,111845,0,1763365089,13865.636817259998,37.20735201000207,53020.632980400005 2025-11-17,07:38:11.000,321,11155435,112005,0,1763365090,13865.589663090002,37.16505722999864,53020.64695464 2025-11-17,07:38:12.000,321,11155506,112005,0,1763365091,13865.576190469998,37.15095896999992,53020.66092888 2025-11-17,07:38:13.000,321,11155518,111725,0,1763365092,13865.529036300002,37.12981158000184,53020.667916 2025-11-17,07:38:14.000,321,11155446,111725,0,1763365093,13865.576190469998,37.108664190003765,53020.65394176001 2025-11-17,07:38:15.000,321,11155463,111805,0,1763365094,13865.596399399998,37.052271150001616,53020.61900616 2025-11-17,07:38:16.000,321,11155499,111845,0,1763365095,13865.623344639993,37.052271150001616,53020.61201904 2025-11-17,07:38:17.000,321,11155460,111605,0,1763365096,13865.603135709993,37.02407463000418,53020.59105768 2025-11-17,07:38:18.000,321,11155542,111725,0,1763365097,13865.603135709993,37.04522202000226,53020.5980448 2025-11-17,07:38:19.000,321,11155457,111525,0,1763365098,13865.589663090002,37.01702550000482,53020.62599328001 2025-11-17,07:38:20.000,321,11155476,111845,0,1763365099,13865.576190469998,36.96063246000267,53020.55612208001 2025-11-17,07:38:21.000,321,11155526,111845,0,1763365100,13865.589663090002,36.93243593999796,53020.62599328001 2025-11-17,07:38:22.000,321,11155480,111845,0,1763365101,13865.603135709993,36.91128854999988,53020.61201904 2025-11-17,07:38:23.000,321,11155444,111925,0,1763365102,13865.663762499993,36.876042900003085,53020.584070560006 2025-11-17,07:38:24.000,321,11155568,111645,0,1763365103,13865.710916669988,36.833748119999655,53020.584070560006 2025-11-17,07:38:25.000,321,11155451,111845,0,1763365104,13865.704180359993,36.84784637999837,53020.563109200004 2025-11-17,07:38:26.000,321,11155519,111845,0,1763365105,13865.731125599988,36.833748119999655,53020.563109200004 2025-11-17,07:38:27.000,321,11155521,111965,0,1763365106,13865.758070839998,36.833748119999655,53020.57009632 2025-11-17,07:38:28.000,321,11155544,111925,0,1763365107,13865.764807149993,36.868993770003726,53020.563109200004 2025-11-17,07:38:29.000,321,11155498,111845,0,1763365108,13865.744598219993,36.868993770003726,53020.54913496 2025-11-17,07:38:30.000,321,11155531,111885,0,1763365109,13865.764807149993,36.876042900003085,53020.55612208001 2025-11-17,07:38:31.000,321,11155455,112085,0,1763365110,13865.785016079994,36.84784637999837,53020.54913496 2025-11-17,07:38:32.000,321,11155533,111645,0,1763365111,13865.825433939994,36.819649860000936,53020.55612208001 2025-11-17,07:38:33.000,321,11155549,111845,0,1763365112,13865.845642869994,36.7914533400035,53020.52817360001 2025-11-17,07:38:34.000,321,11155469,111885,0,1763365113,13865.872588109989,36.7914533400035,53020.584070560006 2025-11-17,07:38:35.000,321,11155521,111845,0,1763365114,13865.865851799994,36.77735508000478,53020.493238 2025-11-17,07:38:36.000,321,11155487,111805,0,1763365115,13865.95342382999,36.78440421000414,53020.47926376 2025-11-17,07:38:37.000,321,11155501,111805,0,1763365116,13865.966896449994,36.7914533400035,53020.563109200004 2025-11-17,07:38:38.000,321,11155556,111885,0,1763365117,13865.98036907,36.74210943000071,53020.50721224001 2025-11-17,07:38:39.000,321,11155444,111845,0,1763365118,13866.04099586,36.71391291000327,53020.48625088001 2025-11-17,07:38:40.000,321,11155541,111685,0,1763365119,13866.007314309994,36.71391291000327,53020.52817360001 2025-11-17,07:38:41.000,321,11155537,111965,0,1763365120,13866.07467740999,36.72801117000199,53020.48625088001 2025-11-17,07:38:42.000,321,11155459,111845,0,1763365121,13866.108358959995,36.699814650004555,53020.54913496 2025-11-17,07:38:43.000,321,11155447,111485,0,1763365122,13866.2026673,36.68571638999856,53020.563109200004 2025-11-17,07:38:44.000,321,11155477,111685,0,1763365123,13866.24308516,36.68571638999856,53020.57009632 2025-11-17,07:38:45.000,321,11155521,111685,0,1763365124,13866.25655777999,36.6786672599992,53020.5980448 2025-11-17,07:38:46.000,321,11155545,111765,0,1763365125,13866.290239329996,36.72096204000263,53020.61201904 2025-11-17,07:38:47.000,321,11155476,111725,0,1763365126,13866.32392088,36.68571638999856,53020.62599328001 2025-11-17,07:38:48.000,321,11155447,111485,0,1763365127,13866.33739349999,36.71391291000327,53020.64695464 2025-11-17,07:38:49.000,321,11155516,112045,0,1763365128,13866.34412981,36.69276551999792,53020.681890240005 2025-11-17,07:38:50.000,321,11155468,111805,0,1763365129,13866.391283979996,36.6786672599992,53020.667916 2025-11-17,07:38:51.000,321,11155449,111845,0,1763365130,13866.377811359991,36.699814650004555,53020.63996752 2025-11-17,07:38:52.000,321,11155527,111645,0,1763365131,13866.418229219991,36.67161812999984,53020.69586448001 2025-11-17,07:38:53.000,321,11155466,111925,0,1763365132,13866.431701839996,36.650470740001765,53020.730800080004 2025-11-17,07:38:54.000,321,11155526,111805,0,1763365133,13866.465383390001,36.62932335000369,53020.72381296001 2025-11-17,07:38:55.000,321,11155477,111645,0,1763365134,13866.478856009991,36.63637248000305,53020.79368416001 2025-11-17,07:38:56.000,321,11155528,111885,0,1763365135,13866.519273869992,36.62227422000433,53020.77272280001 2025-11-17,07:38:57.000,321,11155479,111725,0,1763365136,13866.552955419997,36.601126829998975,53020.78669704 2025-11-17,07:38:58.000,321,11155515,111765,0,1763365137,13866.593373279997,36.608175959998334,53020.81464552 2025-11-17,07:38:59.000,321,11155451,111645,0,1763365138,13866.586636970002,36.56588118000218,53020.8076584 2025-11-17,07:39:00.000,321,11155540,112165,0,1763365139,13866.633791139997,36.5447337900041,53020.85656824 2025-11-17,07:39:01.000,321,11155505,111845,0,1763365140,13866.680945309992,36.55178292000346,53020.87054248001 2025-11-17,07:39:02.000,321,11155454,111765,0,1763365141,13866.734835789997,36.5447337900041,53020.89150384001 2025-11-17,07:39:03.000,321,11155525,111805,0,1763365142,13866.788726270002,36.55883205000282,53020.91246520001 2025-11-17,07:39:04.000,321,11155548,111725,0,1763365143,13866.808935200002,36.58702857000026,53020.9474008 2025-11-17,07:39:05.000,321,11155527,112005,0,1763365144,13866.842616749993,36.601126829998975,53020.968362160005 2025-11-17,07:39:06.000,321,11155459,112005,0,1763365145,13866.896507229998,36.608175959998334,53020.9474008 2025-11-17,07:39:07.000,321,11155528,111645,0,1763365146,13866.869561989988,36.62227422000433,53020.96137504001 2025-11-17,07:39:08.000,321,11155437,111805,0,1763365147,13866.862825679993,36.643421610002406,53021.03124624001 2025-11-17,07:39:09.000,321,11155464,111805,0,1763365148,13866.862825679993,36.657519870001124,53021.04522048 2025-11-17,07:39:10.000,321,11155468,111885,0,1763365149,13866.862825679993,36.69276551999792,53021.05919472001 2025-11-17,07:39:11.000,321,11155453,111645,0,1763365150,13866.862825679993,36.699814650004555,53021.11509168 2025-11-17,07:39:12.000,321,11155480,111525,0,1763365151,13866.862825679993,36.657519870001124,53021.12906592001 2025-11-17,07:39:13.000,321,11155467,111845,0,1763365152,13866.849353060003,36.643421610002406,53021.136053040005 2025-11-17,07:39:14.000,321,11155507,111405,0,1763365153,13866.808935200002,36.608175959998334,53021.09413032 2025-11-17,07:39:15.000,321,11155484,111925,0,1763365154,13866.707890550002,36.608175959998334,53021.10111744 2025-11-17,07:39:16.000,321,11155511,111725,0,1763365155,13866.680945309992,36.608175959998334,53021.15002728 2025-11-17,07:39:17.000,321,11155466,111685,0,1763365156,13866.660736379992,36.58702857000026,53021.19893712001 2025-11-17,07:39:18.000,321,11155508,111725,0,1763365157,13866.667472690002,36.601126829998975,53021.17098864 2025-11-17,07:39:19.000,321,11155476,111925,0,1763365158,13866.721363169992,36.56588118000218,53021.15701440001 2025-11-17,07:39:20.000,321,11155514,111605,0,1763365159,13866.795462579998,36.5799794400009,53021.233872720004 2025-11-17,07:39:21.000,321,11155487,111725,0,1763365160,13866.808935200002,36.56588118000218,53021.14304016 2025-11-17,07:39:22.000,321,11155533,111845,0,1763365161,13866.883034609993,36.57293031000154,53021.22688560001 2025-11-17,07:39:23.000,321,11155527,112045,0,1763365162,13866.909979849988,36.57293031000154,53021.20592424001 2025-11-17,07:39:24.000,321,11155464,111885,0,1763365163,13866.997551879998,36.5799794400009,53021.233872720004 2025-11-17,07:39:25.000,321,11155515,111885,0,1763365164,13867.078387599999,36.594077699999616,53021.19893712001 2025-11-17,07:39:26.000,321,11155512,111605,0,1763365165,13867.17269593999,36.601126829998975,53021.28976968 2025-11-17,07:39:27.000,321,11155521,111525,0,1763365166,13867.246795349994,36.58702857000026,53021.254834080006 2025-11-17,07:39:28.000,321,11155523,111645,0,1763365167,13867.327631069995,36.601126829998975,53021.3316924 2025-11-17,07:39:29.000,321,11155488,111925,0,1763365168,13867.368048929995,36.61522508999769,53021.3316924 2025-11-17,07:39:30.000,321,11155459,112005,0,1763365169,13867.4825662,36.62227422000433,53021.38758936 2025-11-17,07:39:31.000,321,11155457,111845,0,1763365170,13867.49603881999,36.62932335000369,53021.37361512001 2025-11-17,07:39:32.000,321,11155516,111765,0,1763365171,13867.60381978,36.62227422000433,53021.4364992 2025-11-17,07:39:33.000,321,11155555,111685,0,1763365172,13867.684655500001,36.608175959998334,53021.5063704 2025-11-17,07:39:34.000,321,11155498,111925,0,1763365173,13867.805909080002,36.62932335000369,53021.5063704 2025-11-17,07:39:35.000,321,11155476,111845,0,1763365174,13867.940635279992,36.67161812999984,53021.520344640005 2025-11-17,07:39:36.000,321,11155450,111925,0,1763365175,13868.048416240003,36.69276551999792,53021.590215840006 2025-11-17,07:39:37.000,321,11155450,111765,0,1763365176,13868.203351369993,36.71391291000327,53021.63213856001 2025-11-17,07:39:38.000,321,11155538,111605,0,1763365177,13868.365022809994,36.75620768999943,53021.69502264 2025-11-17,07:39:39.000,321,11155436,111565,0,1763365178,13868.51322162999,36.7914533400035,53021.72297112 2025-11-17,07:39:40.000,321,11155466,111565,0,1763365179,13868.62100259,36.826698990000295,53021.74393248 2025-11-17,07:39:41.000,321,11155499,111845,0,1763365180,13868.769201409996,36.876042900003085,53021.83476504 2025-11-17,07:39:42.000,321,11155483,111725,0,1763365181,13868.84330082,36.90423942000052,53021.84873928001 2025-11-17,07:39:43.000,321,11155521,111925,0,1763365182,13868.978027019992,36.91833767999924,53021.93258472 2025-11-17,07:39:44.000,321,11155511,111885,0,1763365183,13869.072335359997,36.91833767999924,53021.95354608 2025-11-17,07:39:45.000,321,11155467,112005,0,1763365184,13869.186852630002,36.98177985000075,53022.04437864001 2025-11-17,07:39:46.000,321,11155520,111885,0,1763365185,13869.287897279988,37.009976369998185,53022.07931424 2025-11-17,07:39:47.000,321,11155516,111805,0,1763365186,13869.361996689993,36.99587810999947,53022.15617256 2025-11-17,07:39:48.000,321,11155554,111805,0,1763365187,13869.382205619993,37.01702550000482,53022.19809528 2025-11-17,07:39:49.000,321,11155499,111765,0,1763365188,13869.456305029998,37.009976369998185,53022.23303088001 2025-11-17,07:39:50.000,321,11155510,111805,0,1763365189,13869.537140749999,37.02407463000418,53022.36578616 2025-11-17,07:39:51.000,321,11155451,111845,0,1763365190,13869.584294919994,37.07341853999969,53022.414696 2025-11-17,07:39:52.000,321,11155540,111845,0,1763365191,13869.59103122999,37.08751679999841,53022.49155432 2025-11-17,07:39:53.000,321,11155487,111925,0,1763365192,13869.61124015999,37.066369410000334,53022.47059296001 2025-11-17,07:39:54.000,321,11155514,111645,0,1763365193,13869.67186694999,37.09456592999777,53022.56841264001 2025-11-17,07:39:55.000,321,11155512,111845,0,1763365194,13869.685339569995,37.101615060004406,53022.58937400001 2025-11-17,07:39:56.000,321,11155457,111725,0,1763365195,13869.75270266999,37.15800809999928,53022.6243096 2025-11-17,07:39:57.000,321,11155491,111845,0,1763365196,13869.887428869995,37.15095896999992,53022.68719368001 2025-11-17,07:39:58.000,321,11155548,111765,0,1763365197,13869.968264589996,37.15800809999928,53022.75007776 2025-11-17,07:39:59.000,321,11155442,111885,0,1763365198,13870.042364,37.20030288000271,53022.79200048 2025-11-17,07:40:00.000,321,11155509,111645,0,1763365199,13870.143408650001,37.20735201000207,53022.861871680005 2025-11-17,07:40:01.000,321,11155483,111925,0,1763365200,13870.224244370002,37.18620462000399,53022.85488456001 2025-11-17,07:40:02.000,321,11155464,111765,0,1763365201,13870.305080090002,37.20735201000207,53022.92475576001 2025-11-17,07:40:03.000,321,11155459,111885,0,1763365202,13870.372443189997,37.1368607100012,53022.95969136 2025-11-17,07:40:04.000,321,11155464,111645,0,1763365203,13870.439806289993,37.09456592999777,53023.06449816 2025-11-17,07:40:05.000,321,11155471,111685,0,1763365204,13870.520642009993,37.101615060004406,53023.05052392001 2025-11-17,07:40:06.000,321,11155523,111765,0,1763365205,13870.648631899989,37.108664190003765,53023.14135648001 2025-11-17,07:40:07.000,321,11155515,111885,0,1763365206,13870.715994999999,37.07341853999969,53023.148343600005 2025-11-17,07:40:08.000,321,11155545,111845,0,1763365207,13870.76988547999,37.03112376000354,53023.16930496001 2025-11-17,07:40:09.000,321,11155537,111725,0,1763365208,13870.89787537,37.04522202000226,53023.19026632001 2025-11-17,07:40:10.000,321,11155502,111725,0,1763365209,13870.924820609995,37.059320280000975,53023.246163280004 2025-11-17,07:40:11.000,321,11155465,111645,0,1763365210,13871.005656329995,37.066369410000334,53023.316034480005 2025-11-17,07:40:12.000,321,11155510,111885,0,1763365211,13871.09322835999,37.066369410000334,53023.33000872 2025-11-17,07:40:13.000,321,11155511,111285,0,1763365212,13871.17406407999,37.052271150001616,53023.38590568001 2025-11-17,07:40:14.000,321,11155430,111685,0,1763365213,13871.26163611,37.101615060004406,53023.413854160004 2025-11-17,07:40:15.000,321,11155546,111845,0,1763365214,13871.342471830001,37.09456592999777,53023.413854160004 2025-11-17,07:40:16.000,321,11155520,111965,0,1763365215,13871.369417069996,37.101615060004406,53023.483725360005 2025-11-17,07:40:17.000,321,11155454,111525,0,1763365216,13871.463725410002,37.09456592999777,53023.546609439996 2025-11-17,07:40:18.000,321,11155517,112005,0,1763365217,13871.490670649997,37.07341853999969,53023.51866096 2025-11-17,07:40:19.000,321,11155524,111885,0,1763365218,13871.578242679992,37.08751679999841,53023.546609439996 2025-11-17,07:40:20.000,321,11155445,111685,0,1763365219,13871.611924229997,37.09456592999777,53023.65840336 2025-11-17,07:40:21.000,321,11155515,112005,0,1763365220,13871.645605780002,37.12276245000248,53023.74224880001 2025-11-17,07:40:22.000,321,11155450,111725,0,1763365221,13871.632133159997,37.101615060004406,53023.770197280006 2025-11-17,07:40:23.000,321,11155434,111885,0,1763365222,13871.605187920002,37.15800809999928,53023.749235920004 2025-11-17,07:40:24.000,321,11155525,111845,0,1763365223,13871.571506369997,37.17915549000463,53023.84006848001 2025-11-17,07:40:25.000,321,11155458,111725,0,1763365224,13871.598451609992,37.14390984000056,53023.90295256 2025-11-17,07:40:26.000,321,11155472,111645,0,1763365225,13871.618660539993,37.16505722999864,53023.90993968001 2025-11-17,07:40:27.000,321,11155501,111725,0,1763365226,13871.578242679992,37.17915549000463,53023.96583664 2025-11-17,07:40:28.000,321,11155458,111685,0,1763365227,13871.571506369997,37.228499400000146,53023.99378512 2025-11-17,07:40:29.000,321,11155481,111805,0,1763365228,13871.571506369997,37.16505722999864,53023.97981088001 2025-11-17,07:40:30.000,321,11155530,111845,0,1763365229,13871.544561130002,37.12276245000248,53024.00775936001 2025-11-17,07:40:31.000,321,11155491,112005,0,1763365230,13871.571506369997,37.101615060004406,53024.00077224 2025-11-17,07:40:32.000,321,11155514,111885,0,1763365231,13871.578242679992,37.066369410000334,53024.00077224 2025-11-17,07:40:33.000,321,11155481,111685,0,1763365232,13871.665814710002,37.04522202000226,53024.084617680004 2025-11-17,07:40:34.000,321,11155476,111605,0,1763365233,13871.692759949998,37.04522202000226,53024.02872072001 2025-11-17,07:40:35.000,321,11155530,111805,0,1763365234,13871.726441499988,37.052271150001616,53024.06365632 2025-11-17,07:40:36.000,321,11155515,111565,0,1763365235,13871.820749839993,37.059320280000975,53024.084617680004 2025-11-17,07:40:37.000,321,11155449,111565,0,1763365236,13871.861167699994,37.0381728900029,53024.105579040006 2025-11-17,07:40:38.000,321,11155538,111605,0,1763365237,13871.894849249999,37.0381728900029,53024.12654040001 2025-11-17,07:40:39.000,321,11155520,111845,0,1763365238,13871.942003419994,36.99587810999947,53024.04269496 2025-11-17,07:40:40.000,321,11155471,111685,0,1763365239,13871.982421279994,36.91833767999924,53024.18243736 2025-11-17,07:40:41.000,321,11155507,111685,0,1763365240,13872.002630209994,36.9253868099986,53024.14750176001 2025-11-17,07:40:42.000,321,11155493,111805,0,1763365241,13872.022839139994,36.89719029000116,53024.18243736 2025-11-17,07:40:43.000,321,11155461,112005,0,1763365242,13872.022839139994,36.883092030002445,53024.18243736 2025-11-17,07:40:44.000,321,11155532,111885,0,1763365243,13871.98915758999,36.890141160001804,53024.217372959996 2025-11-17,07:40:45.000,321,11155551,111805,0,1763365244,13871.98915758999,36.81260073000158,53024.23833432 2025-11-17,07:40:46.000,321,11155485,111845,0,1763365245,13872.002630209994,36.78440421000414,53024.26628280001 2025-11-17,07:40:47.000,321,11155531,111845,0,1763365246,13872.02957544999,36.7914533400035,53024.22436008001 2025-11-17,07:40:48.000,321,11155465,111285,0,1763365247,13872.002630209994,36.71391291000327,53024.17545024001 2025-11-17,07:40:49.000,321,11155450,112005,0,1763365248,13872.036311759999,36.699814650004555,53024.21038584 2025-11-17,07:40:50.000,321,11155531,111685,0,1763365249,13872.04978437999,36.643421610002406,53024.17545024001 2025-11-17,07:40:51.000,321,11155535,111845,0,1763365250,13872.07672962,36.608175959998334,53024.2313472 2025-11-17,07:40:52.000,321,11155479,111485,0,1763365251,13872.09020223999,36.5447337900041,53024.21038584 2025-11-17,07:40:53.000,321,11155499,111925,0,1763365252,13872.11041116999,36.48834075000195,53024.273269920006 2025-11-17,07:40:54.000,321,11155535,111645,0,1763365253,13872.144092719995,36.49538988000131,53024.31519264001 2025-11-17,07:40:55.000,321,11155463,111605,0,1763365254,13872.21145581999,36.467193360003876,53024.28724416 2025-11-17,07:40:56.000,321,11155514,111725,0,1763365255,13872.21145581999,36.431947709999804,53024.37807672 2025-11-17,07:40:57.000,321,11155442,111765,0,1763365256,13872.204719509995,36.40375119000237,53024.35012824 2025-11-17,07:40:58.000,321,11155476,111525,0,1763365257,13872.21819213,36.39670206000301,53024.34314112001 2025-11-17,07:40:59.000,321,11155517,111885,0,1763365258,13872.265346299995,36.40375119000237,53024.35711536 2025-11-17,07:41:00.000,321,11155516,111845,0,1763365259,13872.25860999,36.368505539998296,53024.41301232001 2025-11-17,07:41:01.000,321,11155449,111845,0,1763365260,13872.29229153999,36.34030902000086,53024.419999440004 2025-11-17,07:41:02.000,321,11155531,111845,0,1763365261,13872.29229153999,36.34735815000022,53024.419999440004 2025-11-17,07:41:03.000,321,11155463,111805,0,1763365262,13872.325973089995,36.32621076000214,53024.46192216001 2025-11-17,07:41:04.000,321,11155453,111845,0,1763365263,13872.31923678,36.32621076000214,53024.45493504 2025-11-17,07:41:05.000,321,11155531,111725,0,1763365264,13872.31250046999,36.298014240004704,53024.419999440004 2025-11-17,07:41:06.000,321,11155456,111805,0,1763365265,13872.285555229995,36.34030902000086,53024.45493504 2025-11-17,07:41:07.000,321,11155445,111925,0,1763365266,13872.31250046999,36.26981771999999,53024.52480624 2025-11-17,07:41:08.000,321,11155516,111765,0,1763365267,13872.27881892,36.26981771999999,53024.51083200001 2025-11-17,07:41:09.000,321,11155457,111645,0,1763365268,13872.285555229995,36.26981771999999,53024.552754719996 2025-11-17,07:41:10.000,321,11155491,111725,0,1763365269,13872.31923678,36.234572070003196,53024.489870640005 2025-11-17,07:41:11.000,321,11155554,111885,0,1763365270,13872.37312725999,36.248670330001914,53024.50384488 2025-11-17,07:41:12.000,321,11155472,111685,0,1763365271,13872.39333618999,36.248670330001914,53024.52480624 2025-11-17,07:41:13.000,321,11155522,111805,0,1763365272,13872.447226669996,36.21342467999784,53024.538780480005 2025-11-17,07:41:15.000,321,11155479,111805,0,1763365274,13872.507853459996,36.26276859000063,53024.587690320004 2025-11-17,07:41:17.000,321,11155507,112005,0,1763365276,13872.48090822,36.14293338000425,53024.64358728 2025-11-17,07:41:18.000,321,11155445,111525,0,1763365277,13872.44049036,36.03014729999995,53024.587690320004 2025-11-17,07:41:19.000,321,11155525,111805,0,1763365278,13872.44049036,35.99490165000316,53024.608651680006 2025-11-17,07:41:20.000,321,11155566,111765,0,1763365279,13872.4000725,35.973754259997804,53024.587690320004 2025-11-17,07:41:21.000,321,11155482,111765,0,1763365280,13872.37986357,35.93145948000165,53024.60166456001 2025-11-17,07:41:22.000,321,11155525,111765,0,1763365281,13872.386599879996,35.91031209000357,53024.57371608 2025-11-17,07:41:23.000,321,11155506,111885,0,1763365282,13872.41354511999,35.91031209000357,53024.57371608 2025-11-17,07:41:24.000,321,11155514,111885,0,1763365283,13872.39333618999,35.8750664399995,53024.60166456001 2025-11-17,07:41:25.000,321,11155497,111845,0,1763365284,13872.433754049991,35.797526009999274,53024.62961304001 2025-11-17,07:41:26.000,321,11155522,111845,0,1763365285,13872.406808809996,35.76228036000248,53024.65057440001 2025-11-17,07:41:27.000,321,11155489,112085,0,1763365286,13872.37986357,35.74818210000376,53024.64358728 2025-11-17,07:41:28.000,321,11155474,111885,0,1763365287,13872.44049036,35.70588732000033,53024.62262592 2025-11-17,07:41:29.000,321,11155527,111845,0,1763365288,13872.487644529996,35.734083839997766,53024.608651680006 2025-11-17,07:41:30.000,321,11155462,111805,0,1763365289,13872.548271319996,35.72703470999841,53024.62961304001 2025-11-17,07:41:31.000,321,11155481,111645,0,1763365290,13872.622370730001,35.71998557999905,53024.65057440001 2025-11-17,07:41:32.000,321,11155518,111725,0,1763365291,13872.689733829997,35.71998557999905,53024.67153576 2025-11-17,07:41:33.000,321,11155509,111845,0,1763365292,13872.723415380002,35.74818210000376,53024.69249712 2025-11-17,07:41:34.000,321,11155506,111845,0,1763365293,13872.709942759997,35.76932949000184,53024.69249712 2025-11-17,07:41:35.000,321,11155533,111805,0,1763365294,13872.730151689997,35.74818210000376,53024.706471360005 2025-11-17,07:41:36.000,321,11155514,111805,0,1763365295,13872.689733829997,35.75523123000312,53024.71345848 2025-11-17,07:41:37.000,321,11155462,111845,0,1763365296,13872.703206450002,35.76932949000184,53024.755381200004 2025-11-17,07:41:38.000,321,11155491,111645,0,1763365297,13872.723415380002,35.734083839997766,53024.720445599996 2025-11-17,07:41:39.000,321,11155520,111725,0,1763365298,13872.743624310002,35.74818210000376,53024.76236832 2025-11-17,07:41:40.000,321,11155501,111565,0,1763365299,13872.757096929992,35.7411329700044,53024.720445599996 2025-11-17,07:41:41.000,321,11155481,111845,0,1763365300,13872.797514789992,35.7411329700044,53024.78332968 2025-11-17,07:41:42.000,321,11155498,111765,0,1763365301,13872.797514789992,35.734083839997766,53024.76236832 2025-11-17,07:41:43.000,321,11155540,111485,0,1763365302,13872.797514789992,35.70588732000033,53024.755381200004 2025-11-17,07:41:44.000,321,11155547,111885,0,1763365303,13872.810987409997,35.68473993000225,53024.776342560006 2025-11-17,07:41:45.000,321,11155448,111845,0,1763365304,13872.824460030002,35.656543410004815,53024.79730392001 2025-11-17,07:41:46.000,321,11155469,111925,0,1763365305,13872.777305859992,35.58605211000395,53024.755381200004 2025-11-17,07:41:47.000,321,11155551,111645,0,1763365306,13872.871614199998,35.557855589999235,53024.83223952 2025-11-17,07:41:48.000,321,11155457,111965,0,1763365307,13872.885086820002,35.51556081000308,53024.860188 2025-11-17,07:41:49.000,321,11155552,111685,0,1763365308,13872.932240989998,35.52260994000244,53024.84621376001 2025-11-17,07:41:50.000,321,11155514,111845,0,1763365309,13872.972658849998,35.49441341999773,53024.86717512001 2025-11-17,07:41:51.000,321,11155502,112165,0,1763365310,13873.019813019993,35.48031515999901,53024.86717512001 2025-11-17,07:41:52.000,321,11155553,111605,0,1763365311,13873.066967189989,35.46621690000029,53024.874162240005 2025-11-17,07:41:53.000,321,11155524,111845,0,1763365312,13873.147802909989,35.39572559999942,53024.923072080004 2025-11-17,07:41:54.000,321,11155488,111445,0,1763365313,13873.18822076999,35.34638169000391,53024.95102056 2025-11-17,07:41:55.000,321,11155500,111965,0,1763365314,13873.2757928,35.36047995000263,53024.98595616001 2025-11-17,07:41:56.000,321,11155517,111765,0,1763365315,13873.343155899995,35.28998865000176,53025.00691752 2025-11-17,07:41:57.000,321,11155493,112005,0,1763365316,13873.39704638,35.25474299999769,53025.055827359996 2025-11-17,07:41:58.000,321,11155502,111725,0,1763365317,13873.43746424,35.198349960002815,53025.0698016 2025-11-17,07:41:59.000,321,11155483,111925,0,1763365318,13873.43746424,35.163104309998744,53025.055827359996 2025-11-17,07:42:00.000,321,11155475,111645,0,1763365319,13873.464409479995,35.092613009997876,53025.09775008 2025-11-17,07:42:01.000,321,11155550,111845,0,1763365320,13873.47114578999,35.036219970003,53025.055827359996 2025-11-17,07:42:02.000,321,11155458,111965,0,1763365321,13873.484618409995,34.979826930000854,53025.0698016 2025-11-17,07:42:03.000,321,11155534,111805,0,1763365322,13873.53850889,34.9375321500047,53025.13268568001 2025-11-17,07:42:04.000,321,11155513,111845,0,1763365323,13873.653026159991,34.90228650000063,53025.11871144 2025-11-17,07:42:05.000,321,11155455,111645,0,1763365324,13873.70018033,34.84589345999848,53025.209544000005 2025-11-17,07:42:06.000,321,11155476,111845,0,1763365325,13873.760807120001,34.81064781000168,53025.209544000005 2025-11-17,07:42:07.000,321,11155505,111765,0,1763365326,13873.787752359996,34.76835302999825,53025.25146672001 2025-11-17,07:42:08.000,321,11155478,111605,0,1763365327,13873.814697599992,34.67671433999931,53025.25146672001 2025-11-17,07:42:09.000,321,11155475,111845,0,1763365328,13873.834906529992,34.66261608000059,53025.30037656001 2025-11-17,07:42:10.000,321,11155509,111725,0,1763365329,13873.848379149997,34.64851782000187,53025.2444796 2025-11-17,07:42:11.000,321,11155479,111845,0,1763365330,13873.902269630002,34.60622303999844,53025.3143508 2025-11-17,07:42:12.000,321,11155473,111845,0,1763365331,13873.956160109992,34.563928260002285,53025.35627352 2025-11-17,07:42:13.000,321,11155549,111805,0,1763365332,13873.983105350002,34.54278087000421,53025.36326064 2025-11-17,07:42:14.000,321,11155453,111765,0,1763365333,13873.969632729997,34.49343696000142,53025.391209119996 2025-11-17,07:42:15.000,321,11155506,111845,0,1763365334,13873.976369039992,34.48638783000206,53025.40518336 2025-11-17,07:42:16.000,321,11155499,111525,0,1763365335,13873.922478560002,34.40179827000247,53025.48204168 2025-11-17,07:42:17.000,321,11155479,111725,0,1763365336,13873.983105350002,34.35245435999968,53025.4540932 2025-11-17,07:42:18.000,321,11155456,112085,0,1763365337,13873.989841659997,34.35245435999968,53025.44011896001 2025-11-17,07:42:19.000,321,11155561,111925,0,1763365338,13873.996577969992,34.345405230000324,53025.48204168 2025-11-17,07:42:20.000,321,11155485,111845,0,1763365339,13873.996577969992,34.289012189998175,53025.48204168 2025-11-17,07:42:21.000,321,11155506,111805,0,1763365340,13873.996577969992,34.24671741000202,53025.5239644 2025-11-17,07:42:22.000,321,11155539,111845,0,1763365341,13874.036995829993,34.218520890004584,53025.48204168 2025-11-17,07:42:23.000,321,11155472,111765,0,1763365342,13874.030259519997,34.19032436999987,53025.5239644 2025-11-17,07:42:24.000,321,11155479,111805,0,1763365343,13874.036995829993,34.18327524000051,53025.53793864001 2025-11-17,07:42:25.000,321,11155515,111765,0,1763365344,13874.090886309998,34.119833069999004,53025.62178408 2025-11-17,07:42:26.000,321,11155554,111805,0,1763365345,13874.138040479993,34.14098046000436,53025.58684848001 2025-11-17,07:42:27.000,321,11155477,111645,0,1763365346,13874.185194649988,34.098685680000926,53025.60082272 2025-11-17,07:42:28.000,321,11155451,111685,0,1763365347,13874.225612509988,34.05639090000477,53025.64274544 2025-11-17,07:42:29.000,321,11155487,112005,0,1763365348,13874.286239299989,34.03524350999942,53025.64973256 2025-11-17,07:42:30.000,321,11155506,111925,0,1763365349,13874.326657159989,34.0211452500007,53025.663706800005 2025-11-17,07:42:31.000,321,11155544,111885,0,1763365350,13874.292975609998,34.04229263999878,53025.72659088 2025-11-17,07:42:32.000,321,11155461,111565,0,1763365351,13874.279502989993,34.01409612000134,53025.73357800001 2025-11-17,07:42:33.000,321,11155503,111685,0,1763365352,13874.279502989993,34.01409612000134,53025.79646208 2025-11-17,07:42:34.000,321,11155532,112005,0,1763365353,13874.299711919994,33.99294873000326,53025.79646208 2025-11-17,07:42:35.000,321,11155465,111605,0,1763365354,13874.319920849994,34.01409612000134,53025.80344920001 2025-11-17,07:42:36.000,321,11155474,111685,0,1763365355,13874.380547639994,33.985899600003904,53025.810436320004 2025-11-17,07:42:37.000,321,11155542,111685,0,1763365356,13874.380547639994,33.95065394999983,53025.86633328 2025-11-17,07:42:38.000,321,11155569,111845,0,1763365357,13874.414229189999,33.922457430002396,53025.85235904001 2025-11-17,07:42:39.000,321,11155507,111925,0,1763365358,13874.420965499994,33.95065394999983,53025.86633328 2025-11-17,07:42:40.000,321,11155558,111925,0,1763365359,13874.394020259999,33.90835917000368,53025.93620448 2025-11-17,07:42:41.000,321,11155485,111725,0,1763365360,13874.42770180999,33.929506560001755,53025.99210144001 2025-11-17,07:42:42.000,321,11155476,111805,0,1763365361,13874.441174429994,33.929506560001755,53025.99210144001 2025-11-17,07:42:43.000,321,11155450,111765,0,1763365362,13874.333393469999,33.922457430002396,53025.978127200004 2025-11-17,07:42:44.000,321,11155496,111965,0,1763365363,13874.40749287999,33.89426090999768,53025.978127200004 2025-11-17,07:42:45.000,321,11155485,111725,0,1763365364,13874.44791073999,33.90835917000368,53026.047998400005 2025-11-17,07:42:46.000,321,11155463,111805,0,1763365365,13874.46811966999,33.922457430002396,53026.047998400005 2025-11-17,07:42:47.000,321,11155508,112005,0,1763365366,13874.501801219994,33.91540830000304,53026.07594688 2025-11-17,07:42:48.000,321,11155471,111685,0,1763365367,13874.47485598,33.929506560001755,53026.096908240004 2025-11-17,07:42:49.000,321,11155529,111685,0,1763365368,13874.49506491,33.922457430002396,53026.08992112001 2025-11-17,07:42:50.000,321,11155479,111765,0,1763365369,13874.52874645999,33.90835917000368,53026.145818080004 2025-11-17,07:42:51.000,321,11155480,111845,0,1763365370,13874.58937324999,33.922457430002396,53026.166779440005 2025-11-17,07:42:52.000,321,11155538,111885,0,1763365371,13874.582636939995,33.90131004000432,53026.18774080001 2025-11-17,07:42:53.000,321,11155538,111645,0,1763365372,13874.58937324999,33.922457430002396,53026.20870216001 2025-11-17,07:42:54.000,321,11155442,111685,0,1763365373,13874.61631849,33.873113519999606,53026.18075368 2025-11-17,07:42:55.000,321,11155562,111805,0,1763365374,13874.562428009995,33.84491700000217,53026.2226764 2025-11-17,07:42:56.000,321,11155533,111605,0,1763365375,13874.58937324999,33.84491700000217,53026.27857336001 2025-11-17,07:42:57.000,321,11155472,111725,0,1763365376,13874.5556917,33.83081874000345,53026.264599120004 2025-11-17,07:42:58.000,321,11155542,111925,0,1763365377,13874.582636939995,33.83786787000281,53026.2925476 2025-11-17,07:42:59.000,321,11155528,112005,0,1763365378,13874.59610956,33.82376961000409,53026.383380160005 2025-11-17,07:43:00.000,321,11155481,111645,0,1763365379,13874.703890519995,33.80262221999874,53026.37639304001 2025-11-17,07:43:01.000,321,11155477,111885,0,1763365380,13874.73757207,33.79557308999938,53026.3973544 2025-11-17,07:43:02.000,321,11155495,111765,0,1763365381,13874.77798993,33.78147483000066,53026.39036728 2025-11-17,07:43:03.000,321,11155492,111845,0,1763365382,13874.825144099996,33.82376961000409,53026.3624188 2025-11-17,07:43:04.000,321,11155538,111605,0,1763365383,13874.77798993,33.78147483000066,53026.41132864 2025-11-17,07:43:05.000,321,11155451,111845,0,1763365384,13874.784726239996,33.7744257000013,53026.48818696 2025-11-17,07:43:06.000,321,11155498,111925,0,1763365385,13874.77798993,33.76737657000194,53026.55805816 2025-11-17,07:43:07.000,321,11155524,111845,0,1763365386,13874.744308379995,33.73213091999787,53026.56504528 2025-11-17,07:43:08.000,321,11155537,111765,0,1763365387,13874.744308379995,33.753278310003225,53026.61395512001 2025-11-17,07:43:09.000,321,11155472,111965,0,1763365388,13874.784726239996,33.746229180003866,53026.63491648 2025-11-17,07:43:10.000,321,11155538,111765,0,1763365389,13874.825144099996,33.73918005000451,53026.59299376001 2025-11-17,07:43:11.000,321,11155538,111645,0,1763365390,13874.83861672,33.73918005000451,53026.669852080006 2025-11-17,07:43:12.000,321,11155482,111645,0,1763365391,13874.905979819996,33.710983529999794,53026.6768392 2025-11-17,07:43:13.000,321,11155526,111605,0,1763365392,13874.91945244,33.73918005000451,53026.76068464001 2025-11-17,07:43:14.000,321,11155538,111765,0,1763365393,13874.91945244,33.73918005000451,53026.84453008 2025-11-17,07:43:15.000,321,11155457,111845,0,1763365394,13874.87903458,33.73213091999787,53026.85850432001 2025-11-17,07:43:16.000,321,11155554,111805,0,1763365395,13874.87903458,33.68278701000236,53026.85850432001 2025-11-17,07:43:17.000,321,11155542,111685,0,1763365396,13874.81167147999,33.73213091999787,53026.89343992 2025-11-17,07:43:18.000,321,11155578,111845,0,1763365397,13874.852089339991,33.73918005000451,53026.90741416001 2025-11-17,07:43:19.000,321,11155471,111925,0,1763365398,13874.83188040999,33.71803265999915,53026.94933688001 2025-11-17,07:43:20.000,321,11155499,111405,0,1763365399,13874.825144099996,33.68278701000236,53026.9912596 2025-11-17,07:43:21.000,321,11155460,111685,0,1763365400,13874.81840779,33.654590489997645,53027.01920808 2025-11-17,07:43:22.000,321,11155536,111845,0,1763365401,13874.804935169996,33.647541359998286,53027.01920808 2025-11-17,07:43:23.000,321,11155512,111525,0,1763365402,13874.784726239996,33.63344309999957,53027.09606640001 2025-11-17,07:43:24.000,321,11155476,111845,0,1763365403,13874.784726239996,33.57000092999806,53027.06811792 2025-11-17,07:43:25.000,321,11155563,112045,0,1763365404,13874.77125361999,33.527706150001904,53027.172924720006 2025-11-17,07:43:26.000,321,11155495,111805,0,1763365405,13874.73083575999,33.49950963000447,53027.11004064 2025-11-17,07:43:27.000,321,11155485,111845,0,1763365406,13874.757781,33.520657020002545,53027.16593760001 2025-11-17,07:43:28.000,321,11155447,111845,0,1763365407,13874.75104468999,33.513607890003186,53027.16593760001 2025-11-17,07:43:29.000,321,11155480,111765,0,1763365408,13874.69715421,33.520657020002545,53027.172924720006 2025-11-17,07:43:30.000,321,11155506,111845,0,1763365409,13874.67020896999,33.527706150001904,53027.151963360004 2025-11-17,07:43:31.000,321,11155442,111805,0,1763365410,13874.643263729995,33.527706150001904,53027.18689896 2025-11-17,07:43:32.000,321,11155542,111565,0,1763365411,13874.623054799995,33.485411369998474,53027.221834560005 2025-11-17,07:43:33.000,321,11155556,112005,0,1763365412,13874.61631849,33.464263980000396,53027.2358088 2025-11-17,07:43:34.000,321,11155471,111525,0,1763365413,13874.57590063,33.43606746000296,53027.2358088 2025-11-17,07:43:35.000,321,11155523,111525,0,1763365414,13874.54895538999,33.44311659000232,53027.270744400004 2025-11-17,07:43:36.000,321,11155525,111605,0,1763365415,13874.51527384,33.40787093999825,53027.270744400004 2025-11-17,07:43:37.000,321,11155526,111845,0,1763365416,13874.48832859999,33.344428770004015,53027.29869288 2025-11-17,07:43:38.000,321,11155487,111965,0,1763365417,13874.400756569994,33.30918311999994,53027.291705760006 2025-11-17,07:43:39.000,321,11155533,111805,0,1763365418,13874.360338709994,33.25983921000443,53027.270744400004 2025-11-17,07:43:40.000,321,11155527,111845,0,1763365419,13874.333393469999,33.217544430001,53027.29869288 2025-11-17,07:43:41.000,321,11155488,111805,0,1763365420,13874.279502989993,33.175249650004844,53027.24978304 2025-11-17,07:43:42.000,321,11155463,111925,0,1763365421,13874.218876199993,33.111807480003336,53027.28471864001 2025-11-17,07:43:43.000,321,11155540,111805,0,1763365422,13874.151513099998,33.118856610002695,53027.28471864001 2025-11-17,07:43:44.000,321,11155500,111845,0,1763365423,13874.084150000002,33.076561829999264,53027.30568 2025-11-17,07:43:45.000,321,11155473,111645,0,1763365424,13874.077413689993,33.02721792000375,53027.291705760006 2025-11-17,07:43:46.000,321,11155536,111725,0,1763365425,13873.983105350002,32.95672662000288,53027.30568 2025-11-17,07:43:47.000,321,11155459,111765,0,1763365426,13873.976369039992,32.94967749000352,53027.291705760006 2025-11-17,07:43:48.000,321,11155550,111845,0,1763365427,13873.902269630002,32.893284450001374,53027.26375728001 2025-11-17,07:43:49.000,321,11155523,111645,0,1763365428,13873.834906529992,32.886235320002015,53027.31266712001 2025-11-17,07:43:50.000,321,11155516,111565,0,1763365429,13873.760807120001,32.8721370600033,53027.28471864001 2025-11-17,07:43:51.000,321,11155498,111845,0,1763365430,13873.70018033,32.879186190002656,53027.25677016 2025-11-17,07:43:52.000,321,11155448,111645,0,1763365431,13873.61934461,32.829842279999866,53027.26375728001 2025-11-17,07:43:53.000,321,11155552,111645,0,1763365432,13873.484618409995,32.82279315000051,53027.22882168 2025-11-17,07:43:54.000,321,11155520,111805,0,1763365433,13873.41051899999,32.80164576000243,53027.172924720006 2025-11-17,07:43:55.000,321,11155453,111685,0,1763365434,13873.30947434999,32.73820359000092,53027.20786032 2025-11-17,07:43:56.000,321,11155454,111725,0,1763365435,13873.235374939999,32.68181054999877,53027.2008732 2025-11-17,07:43:57.000,321,11155537,111805,0,1763365436,13873.141066599994,32.61836838000454,53027.16593760001 2025-11-17,07:43:58.000,321,11155545,111605,0,1763365437,13873.073703499998,32.59017185999983,53027.11004064 2025-11-17,07:43:59.000,321,11155411,111765,0,1763365438,13872.979395159993,32.58312273000047,53027.14497624001 2025-11-17,07:44:00.000,321,11155529,111885,0,1763365439,13872.952449919998,32.57607360000111,53027.151963360004 2025-11-17,07:44:01.000,321,11155482,111725,0,1763365440,13872.885086820002,32.5126314299996,53027.124014880006 2025-11-17,07:44:02.000,321,11155443,111605,0,1763365441,13872.824460030002,32.51968055999896,53027.08209216 2025-11-17,07:44:03.000,321,11155544,111605,0,1763365442,13872.784042170002,32.477385780002805,53027.06811792 2025-11-17,07:44:04.000,321,11155466,111845,0,1763365443,13872.784042170002,32.435090999999375,53027.01920808 2025-11-17,07:44:05.000,321,11155533,111845,0,1763365444,13872.696470139992,32.442140129998734,53026.9912596 2025-11-17,07:44:06.000,321,11155546,111565,0,1763365445,13872.581952870001,32.3786979600045,53026.94234976 2025-11-17,07:44:07.000,321,11155473,111525,0,1763365446,13872.521326080001,32.38574709000386,53026.9912596 2025-11-17,07:44:08.000,321,11155456,111605,0,1763365447,13872.467435599996,32.32935405000171,53026.94933688001 2025-11-17,07:44:09.000,321,11155529,111845,0,1763365448,13872.406808809996,32.28705926999828,53026.90741416001 2025-11-17,07:44:10.000,321,11155466,111845,0,1763365449,13872.29229153999,32.301157530004275,53026.91440128 2025-11-17,07:44:11.000,321,11155478,112005,0,1763365450,13872.19124688999,32.28001013999892,53026.85850432001 2025-11-17,07:44:12.000,321,11155544,112005,0,1763365451,13872.19124688999,32.22361710000405,53026.86549144 2025-11-17,07:44:13.000,321,11155523,111725,0,1763365452,13872.063256999994,32.23066623000341,53026.76068464001 2025-11-17,07:44:14.000,321,11155443,112045,0,1763365453,13872.00936651999,32.209518839998054,53026.79562024 2025-11-17,07:44:15.000,321,11155540,111685,0,1763365454,13871.96894865999,32.209518839998054,53026.82356872 2025-11-17,07:44:16.000,321,11155476,111285,0,1763365455,13871.935267109999,32.202469709998695,53026.73273616 2025-11-17,07:44:17.000,321,11155545,111485,0,1763365456,13871.908321869989,32.1672240600019,53026.72574904 2025-11-17,07:44:18.000,321,11155468,111565,0,1763365457,13871.847695079989,32.16017493000254,53026.70478768 2025-11-17,07:44:19.000,321,11155542,111725,0,1763365458,13871.861167699994,32.13902754000446,53026.69780056 2025-11-17,07:44:20.000,321,11155463,111965,0,1763365459,13871.746650429988,32.15312580000318,53026.69780056 2025-11-17,07:44:21.000,321,11155492,111725,0,1763365460,13871.686023640003,32.12492927999847,53026.66286496001 2025-11-17,07:44:22.000,321,11155529,111965,0,1763365461,13871.611924229997,32.075585370002955,53026.66286496001 2025-11-17,07:44:23.000,321,11155553,111485,0,1763365462,13871.537824819992,32.033290589999524,53026.599980880004 2025-11-17,07:44:24.000,321,11155463,111805,0,1763365463,13871.517615889992,32.019192330000806,53026.5370968 2025-11-17,07:44:25.000,321,11155540,111845,0,1763365464,13871.443516480002,31.99099581000337,53026.54408392001 2025-11-17,07:44:26.000,321,11155446,111725,0,1763365465,13871.382889690001,31.93460277000122,53026.54408392001 2025-11-17,07:44:27.000,321,11155498,111845,0,1763365466,13871.308790279996,31.89230798999779,53026.51613544 2025-11-17,07:44:28.000,321,11155546,111805,0,1763365467,13871.234690869991,31.850013210001634,53026.47421272001 2025-11-17,07:44:29.000,321,11155481,111965,0,1763365468,13871.19427300999,31.857062340000994,53026.53010968 2025-11-17,07:44:30.000,321,11155459,111605,0,1763365469,13871.17406407999,31.821816690004198,53026.49517408001 2025-11-17,07:44:31.000,321,11155488,111725,0,1763365470,13871.13364621999,31.807718429998204,53026.41831576 2025-11-17,07:44:32.000,321,11155496,111805,0,1763365471,13871.09322835999,31.807718429998204,53026.46023848 2025-11-17,07:44:33.000,321,11155497,111805,0,1763365472,13871.07975574,31.793620169999485,53026.41132864 2025-11-17,07:44:34.000,321,11155483,111805,0,1763365473,13871.1201736,31.75837452000269,53026.40434152001 2025-11-17,07:44:35.000,321,11155490,111805,0,1763365474,13871.086492049995,31.723128869998618,53026.34145744 2025-11-17,07:44:36.000,321,11155545,111845,0,1763365475,13871.09322835999,31.69493235000118,53026.34145744 2025-11-17,07:44:37.000,321,11155543,111845,0,1763365476,13871.086492049995,31.673784960003104,53026.36940592 2025-11-17,07:44:38.000,321,11155535,111605,0,1763365477,13871.07301942999,31.631490179999673,53026.334470320005 2025-11-17,07:44:39.000,321,11155461,112005,0,1763365478,13871.09996467,31.638539309999032,53026.334470320005 2025-11-17,07:44:40.000,321,11155524,111685,0,1763365479,13871.14038253,31.610342790001596,53026.37639304001 2025-11-17,07:44:41.000,321,11155538,111685,0,1763365480,13871.15385514999,31.624441050000314,53026.3624188 2025-11-17,07:44:42.000,321,11155468,112005,0,1763365481,13871.086492049995,31.58919540000352,53026.3624188 2025-11-17,07:44:43.000,321,11155493,111645,0,1763365482,13871.09322835999,31.58214627000416,53026.36940592 2025-11-17,07:44:44.000,321,11155446,111845,0,1763365483,13871.07301942999,31.53280236000137,53026.3624188 2025-11-17,07:44:45.000,321,11155560,111725,0,1763365484,13871.01239263999,31.49050757999794,53026.313508960004 2025-11-17,07:44:46.000,321,11155509,111845,0,1763365485,13870.985447399995,31.49050757999794,53026.32748320001 2025-11-17,07:44:47.000,321,11155505,112165,0,1763365486,13870.884402749994,31.427065410003706,53026.35543168001 2025-11-17,07:44:48.000,321,11155487,111805,0,1763365487,13870.9180843,31.405918019998353,53026.3624188 2025-11-17,07:44:49.000,321,11155469,111685,0,1763365488,13870.884402749994,31.398868889998994,53026.3624188 2025-11-17,07:44:50.000,321,11155571,111525,0,1763365489,13870.85745751,31.370672370001557,53026.34844456 2025-11-17,07:44:51.000,321,11155533,111805,0,1763365490,13870.843984889994,31.33542672000476,53026.32049608 2025-11-17,07:44:52.000,321,11155496,111765,0,1763365491,13870.76988547999,31.34247585000412,53026.36940592 2025-11-17,07:44:53.000,321,11155489,111805,0,1763365492,13870.675577139998,31.30723020000005,53026.40434152001 2025-11-17,07:44:54.000,321,11155529,111845,0,1763365493,13870.614950349998,31.271984550003253,53026.35543168001 2025-11-17,07:44:55.000,321,11155470,111925,0,1763365494,13870.561059869993,31.264935420003894,53026.35543168001 2025-11-17,07:44:56.000,321,11155504,111765,0,1763365495,13870.513905699998,31.257886290004535,53026.3624188 2025-11-17,07:44:57.000,321,11155517,111845,0,1763365496,13870.473487839998,31.271984550003253,53026.34145744 2025-11-17,07:44:58.000,321,11155503,112005,0,1763365497,13870.399388429993,31.24378802999854,53026.285560480006 2025-11-17,07:44:59.000,321,11155449,111685,0,1763365498,13870.433069979998,31.229689769999823,53026.29953472 2025-11-17,07:45:00.000,321,11155505,111765,0,1763365499,13870.365706880002,31.23673889999918,53026.313508960004 2025-11-17,07:45:01.000,321,11155469,111925,0,1763365500,13870.291607469997,31.229689769999823,53026.23665064001 2025-11-17,07:45:02.000,321,11155469,111605,0,1763365501,13870.237716989992,31.215591510001104,53026.285560480006 2025-11-17,07:45:03.000,321,11155517,111845,0,1763365502,13870.163617580001,31.18034586000431,53026.2226764 2025-11-17,07:45:04.000,321,11155471,112005,0,1763365503,13870.123199720001,31.222640640000463,53026.215689280005 2025-11-17,07:45:05.000,321,11155466,111765,0,1763365504,13870.102990790001,31.187394990003668,53026.2925476 2025-11-17,07:45:06.000,321,11155564,111725,0,1763365505,13870.089518169996,31.229689769999823,53026.2925476 2025-11-17,07:45:07.000,321,11155523,111805,0,1763365506,13870.069309239996,31.201493250002386,53026.22966352 2025-11-17,07:45:08.000,321,11155525,111845,0,1763365507,13870.102990790001,31.173296729997674,53026.25062488 2025-11-17,07:45:09.000,321,11155504,111845,0,1763365508,13870.082781860001,31.152149339999596,53026.2226764 2025-11-17,07:45:10.000,321,11155545,111805,0,1763365509,13870.035627689991,31.194444120003027,53026.20171504 2025-11-17,07:45:11.000,321,11155445,111885,0,1763365510,13870.00194614,31.173296729997674,53026.264599120004 2025-11-17,07:45:12.000,321,11155505,111485,0,1763365511,13870.00194614,31.159198469998955,53026.25062488 2025-11-17,07:45:13.000,321,11155534,111805,0,1763365512,13869.988473519996,31.18034586000431,53026.20171504 2025-11-17,07:45:14.000,321,11155448,111525,0,1763365513,13869.988473519996,31.208542380001745,53026.285560480006 2025-11-17,07:45:15.000,321,11155558,111805,0,1763365514,13870.035627689991,31.187394990003668,53026.30652184001 2025-11-17,07:45:16.000,321,11155466,111965,0,1763365515,13870.069309239996,31.201493250002386,53026.285560480006 2025-11-17,07:45:17.000,321,11155474,111685,0,1763365516,13870.035627689991,31.201493250002386,53026.29953472 2025-11-17,07:45:18.000,321,11155500,111845,0,1763365517,13870.055836619991,31.166247599998314,53026.313508960004 2025-11-17,07:45:19.000,321,11155506,111805,0,1763365518,13870.008682449996,31.152149339999596,53026.30652184001 2025-11-17,07:45:20.000,321,11155474,111805,0,1763365519,13869.92111042,31.13100195000152,53026.30652184001 2025-11-17,07:45:21.000,321,11155492,111725,0,1763365520,13869.887428869995,31.13100195000152,53026.285560480006 2025-11-17,07:45:22.000,321,11155526,111805,0,1763365521,13869.86048363,31.06051065000065,53026.32049608 2025-11-17,07:45:23.000,321,11155488,111645,0,1763365522,13869.81332945999,31.088707169998088,53026.34844456 2025-11-17,07:45:24.000,321,11155502,111685,0,1763365523,13869.79312052999,31.095756300004723,53026.34844456 2025-11-17,07:45:25.000,321,11155509,111805,0,1763365524,13869.79312052999,31.095756300004723,53026.334470320005 2025-11-17,07:45:26.000,321,11155503,111845,0,1763365525,13869.77964791,31.06755978000001,53026.39036728 2025-11-17,07:45:27.000,321,11155435,111845,0,1763365526,13869.75943898,31.1169036900028,53026.41132864 2025-11-17,07:45:28.000,321,11155537,112165,0,1763365527,13869.75943898,31.159198469998955,53026.432290000004 2025-11-17,07:45:29.000,321,11155565,111685,0,1763365528,13869.71228480999,31.138051080000878,53026.32748320001 2025-11-17,07:45:30.000,321,11155484,111845,0,1763365529,13869.685339569995,31.159198469998955,53026.37639304001 2025-11-17,07:45:31.000,321,11155530,111805,0,1763365530,13869.67860326,31.166247599998314,53026.35543168001 2025-11-17,07:45:32.000,321,11155498,111605,0,1763365531,13869.6381854,31.145100210000237,53026.34145744 2025-11-17,07:45:33.000,321,11155524,111725,0,1763365532,13869.69881219,31.138051080000878,53026.32748320001 2025-11-17,07:45:34.000,321,11155549,111885,0,1763365533,13869.69207587999,31.138051080000878,53026.40434152001 2025-11-17,07:45:35.000,321,11155548,111645,0,1763365534,13869.75270266999,31.10985456000344,53026.34844456 2025-11-17,07:45:36.000,321,11155478,111845,0,1763365535,13869.71902112,31.12395282000216,53026.3624188 2025-11-17,07:45:37.000,321,11155487,111805,0,1763365536,13869.71902112,31.13100195000152,53026.334470320005 2025-11-17,07:45:38.000,321,11155475,112045,0,1763365537,13869.73249373999,31.12395282000216,53026.41132864 2025-11-17,07:45:39.000,321,11155466,111285,0,1763365538,13869.766175289995,31.13100195000152,53026.313508960004 2025-11-17,07:45:40.000,321,11155489,111925,0,1763365539,13869.77964791,31.194444120003027,53026.3973544 2025-11-17,07:45:41.000,321,11155563,111605,0,1763365540,13869.79312052999,31.18034586000431,53026.40434152001 2025-11-17,07:45:42.000,321,11155493,111845,0,1763365541,13869.77964791,31.23673889999918,53026.36940592 2025-11-17,07:45:43.000,321,11155486,111845,0,1763365542,13869.766175289995,31.229689769999823,53026.432290000004 2025-11-17,07:45:44.000,321,11155543,111925,0,1763365543,13869.79985684,31.2508371599979,53026.41831576 2025-11-17,07:45:45.000,321,11155487,111965,0,1763365544,13869.786384219995,31.264935420003894,53026.42530288001 2025-11-17,07:45:46.000,321,11155543,111685,0,1763365545,13869.75270266999,31.222640640000463,53026.432290000004 2025-11-17,07:45:47.000,321,11155426,111765,0,1763365546,13869.69881219,31.257886290004535,53026.49517408001 2025-11-17,07:45:48.000,321,11155498,111725,0,1763365547,13869.705548499995,31.2508371599979,53026.551071040005 2025-11-17,07:45:49.000,321,11155468,111805,0,1763365548,13869.69881219,31.2508371599979,53026.48818696 2025-11-17,07:45:50.000,321,11155531,112005,0,1763365549,13869.71902112,31.264935420003894,53026.52312256001 2025-11-17,07:45:51.000,321,11155522,111805,0,1763365550,13869.71902112,31.30723020000005,53026.502161200006 2025-11-17,07:45:52.000,321,11155510,111885,0,1763365551,13869.69881219,31.34247585000412,53026.53010968 2025-11-17,07:45:53.000,321,11155561,111885,0,1763365552,13869.685339569995,31.363623240002198,53026.53010968 2025-11-17,07:45:54.000,321,11155545,112165,0,1763365553,13869.69881219,31.363623240002198,53026.55805816 2025-11-17,07:45:55.000,321,11155459,111925,0,1763365554,13869.67186694999,31.377721500000916,53026.47421272001 2025-11-17,07:45:56.000,321,11155554,111765,0,1763365555,13869.69207587999,31.420016280004347,53026.551071040005 2025-11-17,07:45:57.000,321,11155568,111885,0,1763365556,13869.67860326,31.412967149997712,53026.54408392001 2025-11-17,07:45:58.000,321,11155473,111845,0,1763365557,13869.69881219,31.462311060000502,53026.59299376001 2025-11-17,07:45:59.000,321,11155441,111765,0,1763365558,13869.725757429995,31.49050757999794,53026.57901952 2025-11-17,07:46:00.000,321,11155539,111885,0,1763365559,13869.67860326,31.49050757999794,53026.61395512001 2025-11-17,07:46:01.000,321,11155476,111605,0,1763365560,13869.644921709994,31.52575323000201,53026.61395512001 2025-11-17,07:46:02.000,321,11155431,111925,0,1763365561,13869.57082229999,31.504605840003933,53026.64190360001 2025-11-17,07:46:03.000,321,11155520,111925,0,1763365562,13869.489986579989,31.462311060000502,53026.64190360001 2025-11-17,07:46:04.000,321,11155547,111765,0,1763365563,13869.442832409994,31.46936018999986,53026.64190360001 2025-11-17,07:46:05.000,321,11155477,111685,0,1763365564,13869.382205619993,31.47640931999922,53026.62792936 2025-11-17,07:46:06.000,321,11155585,111685,0,1763365565,13869.382205619993,31.448212800001784,53026.65587784 2025-11-17,07:46:07.000,321,11155527,111845,0,1763365566,13869.388941929989,31.504605840003933,53026.64190360001 2025-11-17,07:46:08.000,321,11155459,111765,0,1763365567,13869.348524069988,31.49050757999794,53026.669852080006 2025-11-17,07:46:09.000,321,11155542,111525,0,1763365568,13869.301369899993,31.455261930001143,53026.64190360001 2025-11-17,07:46:10.000,321,11155550,111485,0,1763365569,13869.240743109993,31.448212800001784,53026.620942240006 2025-11-17,07:46:11.000,321,11155510,111685,0,1763365570,13869.227270490002,31.441163670002425,53026.648890720004 2025-11-17,07:46:12.000,321,11155477,111805,0,1763365571,13869.200325249993,31.46936018999986,53026.63491648 2025-11-17,07:46:13.000,321,11155526,111845,0,1763365572,13869.092544289997,31.434114540003065,53026.57901952 2025-11-17,07:46:14.000,321,11155489,111725,0,1763365573,13869.045390120002,31.420016280004347,53026.620942240006 2025-11-17,07:46:15.000,321,11155481,111845,0,1763365574,13869.004972260002,31.391819759999635,53026.59299376001 2025-11-17,07:46:16.000,321,11155497,111845,0,1763365575,13868.951081779996,31.420016280004347,53026.5370968 2025-11-17,07:46:17.000,321,11155508,111485,0,1763365576,13868.903927610001,31.391819759999635,53026.54408392001 2025-11-17,07:46:18.000,321,11155479,111725,0,1763365577,13868.870246059996,31.384770630000276,53026.551071040005 2025-11-17,07:46:19.000,321,11155575,111645,0,1763365578,13868.78267403,31.384770630000276,53026.57203240001 2025-11-17,07:46:20.000,321,11155572,111645,0,1763365579,13868.67489306999,31.405918019998353,53026.502161200006 2025-11-17,07:46:21.000,321,11155479,111925,0,1763365580,13868.63447520999,31.377721500000916,53026.48818696 2025-11-17,07:46:22.000,321,11155540,111845,0,1763365581,13868.60079366,31.363623240002198,53026.49517408001 2025-11-17,07:46:23.000,321,11155522,111645,0,1763365582,13868.55363948999,31.377721500000916,53026.41132864 2025-11-17,07:46:24.000,321,11155456,111725,0,1763365583,13868.51995794,31.377721500000916,53026.36940592 2025-11-17,07:46:25.000,321,11155548,111525,0,1763365584,13868.53343055999,31.34247585000412,53026.40434152001 2025-11-17,07:46:26.000,321,11155525,111845,0,1763365585,13868.51322162999,31.35657411000284,53026.334470320005 2025-11-17,07:46:27.000,321,11155483,111725,0,1763365586,13868.526694249995,31.398868889998994,53026.34145744 2025-11-17,07:46:28.000,321,11155512,111845,0,1763365587,13868.466067459995,31.412967149997712,53026.32049608 2025-11-17,07:46:29.000,321,11155510,111685,0,1763365588,13868.39870436,31.420016280004347,53026.36940592 2025-11-17,07:46:30.000,321,11155514,112005,0,1763365589,13868.358286499999,31.46936018999986,53026.32748320001 2025-11-17,07:46:31.000,321,11155445,111845,0,1763365590,13868.338077569999,31.455261930001143,53026.29953472 2025-11-17,07:46:32.000,321,11155483,111885,0,1763365591,13868.257241849999,31.455261930001143,53026.25761200001 2025-11-17,07:46:33.000,321,11155495,111605,0,1763365592,13868.257241849999,31.53985149000073,53026.264599120004 2025-11-17,07:46:34.000,321,11155524,111965,0,1763365593,13868.203351369993,31.52575323000201,53026.264599120004 2025-11-17,07:46:35.000,321,11155516,111845,0,1763365594,13868.210087679989,31.568048009998165,53026.27158624 2025-11-17,07:46:36.000,321,11155535,111765,0,1763365595,13868.169669819988,31.560998879998806,53026.20870216001 2025-11-17,07:46:37.000,321,11155477,111685,0,1763365596,13868.169669819988,31.546900620000088,53026.19472792 2025-11-17,07:46:38.000,321,11155547,111405,0,1763365597,13868.115779339998,31.546900620000088,53026.18075368 2025-11-17,07:46:39.000,321,11155547,111685,0,1763365598,13868.109043029988,31.568048009998165,53026.10389536 2025-11-17,07:46:40.000,321,11155458,111485,0,1763365599,13868.102306719993,31.596244530002878,53026.13184384 2025-11-17,07:46:41.000,321,11155457,111845,0,1763365600,13868.068625169988,31.58214627000416,53026.13883096001 2025-11-17,07:46:42.000,321,11155561,111765,0,1763365601,13868.082097789993,31.58214627000416,53026.082934 2025-11-17,07:46:43.000,321,11155517,111765,0,1763365602,13868.055152549998,31.596244530002878,53026.02004992001 2025-11-17,07:46:44.000,321,11155533,111965,0,1763365603,13868.061888859993,31.65263756999775,53026.04101128001 2025-11-17,07:46:45.000,321,11155495,111805,0,1763365604,13868.075361479998,31.687883220001822,53026.05498552 2025-11-17,07:46:46.000,321,11155452,111845,0,1763365605,13868.028207310002,31.76542365000205,53026.02703704 2025-11-17,07:46:47.000,321,11155462,111805,0,1763365606,13868.021470999993,31.737227130004612,53026.047998400005 2025-11-17,07:46:48.000,321,11155489,111925,0,1763365607,13867.967580520002,31.730177999997977,53025.99210144001 2025-11-17,07:46:49.000,321,11155543,111845,0,1763365608,13867.960844209993,31.737227130004612,53025.99210144001 2025-11-17,07:46:50.000,321,11155467,111685,0,1763365609,13867.940635279992,31.74427626000397,53025.99210144001 2025-11-17,07:46:51.000,321,11155544,111605,0,1763365610,13867.933898969997,31.730177999997977,53025.96415296 2025-11-17,07:46:52.000,321,11155528,111405,0,1763365611,13867.886744800002,31.69493235000118,53025.91524312 2025-11-17,07:46:53.000,321,11155471,111725,0,1763365612,13867.886744800002,31.687883220001822,53025.93620448 2025-11-17,07:46:54.000,321,11155496,111805,0,1763365613,13867.947371590002,31.737227130004612,53025.95716584 2025-11-17,07:46:55.000,321,11155527,111445,0,1763365614,13867.920426349992,31.75837452000269,53025.880307520005 2025-11-17,07:46:56.000,321,11155549,111645,0,1763365615,13867.920426349992,31.807718429998204,53025.86633328 2025-11-17,07:46:57.000,321,11155452,111725,0,1763365616,13867.947371590002,31.793620169999485,53025.8383848 2025-11-17,07:46:58.000,321,11155524,111725,0,1763365617,13867.981053139993,31.828865820003557,53025.84537192 2025-11-17,07:46:59.000,321,11155545,111845,0,1763365618,13867.967580520002,31.857062340000994,53025.80344920001 2025-11-17,07:47:00.000,321,11155505,111845,0,1763365619,13867.981053139993,31.87820972999907,53025.85235904001 2025-11-17,07:47:01.000,321,11155524,111485,0,1763365620,13867.987789450002,31.906406250003783,53025.8383848 2025-11-17,07:47:02.000,321,11155531,112165,0,1763365621,13867.927162660002,31.93460277000122,53025.85235904001 2025-11-17,07:47:03.000,321,11155535,111725,0,1763365622,13867.920426349992,31.97689755000465,53025.8383848 2025-11-17,07:47:04.000,321,11155521,111725,0,1763365623,13867.947371590002,31.94870102999994,53025.82441056001 2025-11-17,07:47:05.000,321,11155554,111845,0,1763365624,13867.940635279992,31.955750159999297,53025.80344920001 2025-11-17,07:47:06.000,321,11155502,111845,0,1763365625,13868.014734689998,32.033290589999524,53025.761526480004 2025-11-17,07:47:07.000,321,11155483,111605,0,1763365626,13868.021470999993,32.019192330000806,53025.75453936001 2025-11-17,07:47:08.000,321,11155500,111845,0,1763365627,13868.068625169988,32.033290589999524,53025.712616640005 2025-11-17,07:47:09.000,321,11155498,111685,0,1763365628,13868.135988269998,32.075585370002955,53025.75453936001 2025-11-17,07:47:10.000,321,11155528,111965,0,1763365629,13868.196615059998,32.06148711000424,53025.79646208 2025-11-17,07:47:11.000,321,11155460,111685,0,1763365630,13868.223560299994,32.04738884999824,53025.80344920001 2025-11-17,07:47:12.000,321,11155549,111725,0,1763365631,13868.196615059998,32.026241460000165,53025.74755224 2025-11-17,07:47:13.000,321,11155478,112005,0,1763365632,13868.216823989998,32.04033971999888,53025.7685136 2025-11-17,07:47:14.000,321,11155523,112125,0,1763365633,13868.250505539989,32.04033971999888,53025.80344920001 2025-11-17,07:47:15.000,321,11155523,111685,0,1763365634,13868.277450779999,32.068536240003596,53025.75453936001 2025-11-17,07:47:16.000,321,11155498,111805,0,1763365635,13868.304396019994,32.09673276000103,53025.80344920001 2025-11-17,07:47:17.000,321,11155532,111805,0,1763365636,13868.311132329989,32.05443798000488,53025.80344920001 2025-11-17,07:47:18.000,321,11155532,111805,0,1763365637,13868.263978159994,32.082634500002314,53025.80344920001 2025-11-17,07:47:19.000,321,11155465,111845,0,1763365638,13868.230296609989,32.075585370002955,53025.77550072001 2025-11-17,07:47:20.000,321,11155483,111685,0,1763365639,13868.210087679989,32.04738884999824,53025.810436320004 2025-11-17,07:47:21.000,321,11155559,111605,0,1763365640,13868.216823989998,32.04033971999888,53025.761526480004 2025-11-17,07:47:22.000,321,11155549,111525,0,1763365641,13868.230296609989,31.99099581000337,53025.8383848 2025-11-17,07:47:23.000,321,11155488,111565,0,1763365642,13868.290923399989,32.026241460000165,53025.831397680005 2025-11-17,07:47:24.000,321,11155511,111645,0,1763365643,13868.33134125999,32.033290589999524,53025.80344920001 2025-11-17,07:47:25.000,321,11155497,111885,0,1763365644,13868.365022809994,32.04738884999824,53025.810436320004 2025-11-17,07:47:26.000,321,11155492,111845,0,1763365645,13868.45259483999,32.05443798000488,53025.80344920001 2025-11-17,07:47:27.000,321,11155496,111725,0,1763365646,13868.51322162999,32.05443798000488,53025.8383848 2025-11-17,07:47:28.000,321,11155559,111965,0,1763365647,13868.486276389995,32.08968363000167,53025.87332040001 2025-11-17,07:47:29.000,321,11155507,111525,0,1763365648,13868.54016687,32.068536240003596,53025.8383848 2025-11-17,07:47:30.000,321,11155547,111445,0,1763365649,13868.5603758,32.16017493000254,53025.89428176 2025-11-17,07:47:31.000,321,11155446,111845,0,1763365650,13868.62100259,32.17427319000126,53025.85934616 2025-11-17,07:47:32.000,321,11155468,111725,0,1763365651,13868.60079366,32.1672240600019,53025.90126888001 2025-11-17,07:47:33.000,321,11155455,111845,0,1763365652,13868.65468413999,32.209518839998054,53025.92223024001 2025-11-17,07:47:34.000,321,11155527,111925,0,1763365653,13868.66142045,32.251813620001485,53025.91524312 2025-11-17,07:47:35.000,321,11155478,111845,0,1763365654,13868.69510199999,32.244764490002126,53025.950178720006 2025-11-17,07:47:36.000,321,11155547,111845,0,1763365655,13868.66142045,32.244764490002126,53025.99210144001 2025-11-17,07:47:37.000,321,11155520,111685,0,1763365656,13868.70183831,32.28705926999828,53026.02004992001 2025-11-17,07:47:38.000,321,11155485,111845,0,1763365657,13868.728783549996,32.34345231000043,53026.02703704 2025-11-17,07:47:39.000,321,11155566,111845,0,1763365658,13868.70183831,32.38574709000386,53026.06197264 2025-11-17,07:47:40.000,321,11155477,111805,0,1763365659,13868.72204724,32.39984535000258,53026.047998400005 2025-11-17,07:47:41.000,321,11155474,111765,0,1763365660,13868.68162938,32.39279622000322,53026.05498552 2025-11-17,07:47:42.000,321,11155458,111405,0,1763365661,13868.688365689995,32.435090999999375,53026.047998400005 2025-11-17,07:47:43.000,321,11155537,111885,0,1763365662,13868.70183831,32.470336650003446,53026.117869600006 2025-11-17,07:47:44.000,321,11155495,111845,0,1763365663,13868.789410339996,32.51968055999896,53026.08992112001 2025-11-17,07:47:45.000,321,11155458,111605,0,1763365664,13868.84330082,32.53377881999768,53026.13184384 2025-11-17,07:47:46.000,321,11155539,111325,0,1763365665,13868.944345470001,32.59017185999983,53026.12485672 2025-11-17,07:47:47.000,321,11155500,111725,0,1763365666,13869.018444879992,32.611319249997905,53026.1528052 2025-11-17,07:47:48.000,321,11155530,111565,0,1763365667,13869.139698459992,32.63246664000326,53026.20171504 2025-11-17,07:47:49.000,321,11155466,111565,0,1763365668,13869.207061560002,32.64656490000198,53026.166779440005 2025-11-17,07:47:50.000,321,11155477,111805,0,1763365669,13869.314842519998,32.69590881000477,53026.27857336001 2025-11-17,07:47:51.000,321,11155470,111645,0,1763365670,13869.382205619993,32.67476141999941,53026.2925476 2025-11-17,07:47:52.000,321,11155535,111845,0,1763365671,13869.409150859989,32.68885967999813,53026.36940592 2025-11-17,07:47:53.000,321,11155532,111605,0,1763365672,13869.382205619993,32.63951577000262,53026.34844456 2025-11-17,07:47:54.000,321,11155485,111725,0,1763365673,13869.355260379998,32.6254175100039,53026.383380160005 2025-11-17,07:47:55.000,321,11155521,111885,0,1763365674,13869.348524069988,32.6254175100039,53026.34145744 2025-11-17,07:47:56.000,321,11155478,111965,0,1763365675,13869.321578829993,32.61836838000454,53026.3973544 2025-11-17,07:47:57.000,321,11155459,111725,0,1763365676,13869.281160969993,32.667712290000054,53026.41831576 2025-11-17,07:47:58.000,321,11155479,111605,0,1763365677,13869.254215729998,32.64656490000198,53026.481199840004 2025-11-17,07:47:59.000,321,11155548,111845,0,1763365678,13869.308106209988,32.64656490000198,53026.481199840004 2025-11-17,07:48:00.000,321,11155474,111845,0,1763365679,13869.314842519998,32.68885967999813,53026.47421272001 2025-11-17,07:48:01.000,321,11155440,111645,0,1763365680,13869.321578829993,32.702957940004126,53026.46023848 2025-11-17,07:48:02.000,321,11155523,111645,0,1763365681,13869.368732999988,32.717056200002844,53026.502161200006 2025-11-17,07:48:03.000,321,11155485,111845,0,1763365682,13869.395678239998,32.79459663000307,53026.47421272001 2025-11-17,07:48:04.000,321,11155498,111725,0,1763365683,13869.489986579989,32.843940539998584,53026.620942240006 2025-11-17,07:48:05.000,321,11155507,111725,0,1763365684,13869.476513959999,32.85803880000458,53026.57901952 2025-11-17,07:48:06.000,321,11155521,111845,0,1763365685,13869.537140749999,32.92853009999817,53026.57203240001 2025-11-17,07:48:07.000,321,11155543,111845,0,1763365686,13869.597767539999,32.98492314000032,53026.606968 2025-11-17,07:48:08.000,321,11155546,112125,0,1763365687,13869.65839433,33.03426705000311,53026.669852080006 2025-11-17,07:48:09.000,321,11155525,112005,0,1763365688,13869.69881219,33.104758350003976,53026.63491648 2025-11-17,07:48:10.000,321,11155471,112005,0,1763365689,13869.69881219,33.125905740002054,53026.71177480001 2025-11-17,07:48:11.000,321,11155450,111685,0,1763365690,13869.71228480999,33.14705313000013,53026.718761920005 2025-11-17,07:48:12.000,321,11155555,111885,0,1763365691,13869.77964791,33.19639704000292,53026.73972328001 2025-11-17,07:48:13.000,321,11155560,111845,0,1763365692,13869.79312052999,33.238691819999076,53026.83055584001 2025-11-17,07:48:14.000,321,11155459,111845,0,1763365693,13869.806593149995,33.30918311999994,53026.84453008 2025-11-17,07:48:15.000,321,11155531,111685,0,1763365694,13869.79312052999,33.35852703000273,53026.83055584001 2025-11-17,07:48:16.000,321,11155478,111605,0,1763365695,13869.826802079995,33.41492007000488,53026.90741416001 2025-11-17,07:48:17.000,321,11155485,111885,0,1763365696,13869.89416517999,33.42196920000424,53026.90741416001 2025-11-17,07:48:18.000,321,11155492,111645,0,1763365697,13869.927846729996,33.45721485000104,53026.984272480004 2025-11-17,07:48:19.000,321,11155522,111805,0,1763365698,13869.94131935,33.54180441000062,53026.97728536001 2025-11-17,07:48:20.000,321,11155491,111845,0,1763365699,13869.988473519996,33.58409919000405,53026.96331112 2025-11-17,07:48:21.000,321,11155496,111805,0,1763365700,13870.008682449996,33.57000092999806,53027.03318232 2025-11-17,07:48:22.000,321,11155568,111685,0,1763365701,13870.028891379996,33.63344309999957,53027.01920808 2025-11-17,07:48:23.000,321,11155572,111645,0,1763365702,13870.042364,33.64049222999893,53027.08209216 2025-11-17,07:48:24.000,321,11155491,111685,0,1763365703,13870.102990790001,33.654590489997645,53027.103053520004 2025-11-17,07:48:25.000,321,11155486,111165,0,1763365704,13870.102990790001,33.654590489997645,53027.11702776001 2025-11-17,07:48:26.000,321,11155545,111845,0,1763365705,13870.177090199992,33.696885270001076,53027.09606640001 2025-11-17,07:48:27.000,321,11155477,111725,0,1763365706,13870.204035440001,33.68983614000172,53027.09606640001 2025-11-17,07:48:28.000,321,11155565,111765,0,1763365707,13870.305080090002,33.710983529999794,53027.2358088 2025-11-17,07:48:29.000,321,11155573,111885,0,1763365708,13870.379179499992,33.760327440002584,53027.20786032 2025-11-17,07:48:30.000,321,11155533,111925,0,1763365709,13870.379179499992,33.76737657000194,53027.26375728001 2025-11-17,07:48:31.000,321,11155484,111845,0,1763365710,13870.406124740002,33.71803265999915,53027.24279592001 2025-11-17,07:48:32.000,321,11155547,111845,0,1763365711,13870.412861049997,33.71803265999915,53027.2358088 2025-11-17,07:48:33.000,321,11155561,111845,0,1763365712,13870.446542600002,33.72508178999851,53027.24978304 2025-11-17,07:48:34.000,321,11155514,111765,0,1763365713,13870.486960460003,33.703934400000435,53027.27773152 2025-11-17,07:48:35.000,321,11155501,111765,0,1763365714,13870.486960460003,33.72508178999851,53027.291705760006 2025-11-17,07:48:36.000,321,11155523,111845,0,1763365715,13870.527378319988,33.703934400000435,53027.270744400004 2025-11-17,07:48:37.000,321,11155479,111485,0,1763365716,13870.594741419998,33.753278310003225,53027.2358088 2025-11-17,07:48:38.000,321,11155518,111925,0,1763365717,13870.547587249988,33.79557308999938,53027.319654240004 2025-11-17,07:48:39.000,321,11155534,111765,0,1763365718,13870.655368209998,33.79557308999938,53027.36856408 2025-11-17,07:48:40.000,321,11155574,111845,0,1763365719,13870.662104519994,33.85196613000153,53027.35458984 2025-11-17,07:48:41.000,321,11155484,111845,0,1763365720,13870.749676549989,33.880162649998965,53027.340615600006 2025-11-17,07:48:42.000,321,11155528,111605,0,1763365721,13870.729467619989,33.86606439000025,53027.34760272 2025-11-17,07:48:43.000,321,11155541,111805,0,1763365722,13870.763149169994,33.91540830000304,53027.34760272 2025-11-17,07:48:44.000,321,11155515,111845,0,1763365723,13870.749676549989,33.922457430002396,53027.3755512 2025-11-17,07:48:45.000,321,11155493,111525,0,1763365724,13870.736203929999,33.936555690001114,53027.36856408 2025-11-17,07:48:46.000,321,11155519,111685,0,1763365725,13870.763149169994,33.936555690001114,53027.36157696001 2025-11-17,07:48:47.000,321,11155572,111765,0,1763365726,13870.736203929999,33.90835917000368,53027.31266712001 2025-11-17,07:48:48.000,321,11155554,111685,0,1763365727,13870.689049759989,33.86606439000025,53027.36157696001 2025-11-17,07:48:49.000,321,11155540,111885,0,1763365728,13870.682313449994,33.873113519999606,53027.270744400004 2025-11-17,07:48:50.000,321,11155517,111685,0,1763365729,13870.695786069999,33.85901526000089,53027.270744400004 2025-11-17,07:48:51.000,321,11155509,111685,0,1763365730,13870.709258689989,33.873113519999606,53027.33362848001 2025-11-17,07:48:52.000,321,11155484,111725,0,1763365731,13870.675577139998,33.880162649998965,53027.30568 2025-11-17,07:48:53.000,321,11155526,111645,0,1763365732,13870.662104519994,33.84491700000217,53027.26375728001 2025-11-17,07:48:54.000,321,11155464,111845,0,1763365733,13870.641895589994,33.85196613000153,53027.24279592001 2025-11-17,07:48:55.000,321,11155478,111805,0,1763365734,13870.722731309994,33.89426090999768,53027.24978304 2025-11-17,07:48:56.000,321,11155490,111885,0,1763365735,13870.682313449994,33.90131004000432,53027.2358088 2025-11-17,07:48:57.000,321,11155560,111485,0,1763365736,13870.702522379994,33.91540830000304,53027.172924720006 2025-11-17,07:48:58.000,321,11155538,111805,0,1763365737,13870.702522379994,33.97180133999791,53027.2008732 2025-11-17,07:48:59.000,321,11155463,111805,0,1763365738,13870.749676549989,34.02819438000006,53027.18689896 2025-11-17,07:49:00.000,321,11155530,111725,0,1763365739,13870.729467619989,34.04229263999878,53027.131002 2025-11-17,07:49:01.000,321,11155498,111605,0,1763365740,13870.756412859999,34.04229263999878,53027.11702776001 2025-11-17,07:49:02.000,321,11155464,111845,0,1763365741,13870.817039649999,34.098685680000926,53027.19388608001 2025-11-17,07:49:03.000,321,11155530,111885,0,1763365742,13870.843984889994,34.14098046000436,53027.04715656001 2025-11-17,07:49:04.000,321,11155499,111805,0,1763365743,13870.843984889994,34.148029590003716,53027.0611308 2025-11-17,07:49:05.000,321,11155501,111605,0,1763365744,13870.83724858,34.098685680000926,53027.07510504001 2025-11-17,07:49:06.000,321,11155547,111765,0,1763365745,13870.87766644,34.07048916000349,53027.005233840006 2025-11-17,07:49:07.000,321,11155554,111605,0,1763365746,13870.91134798999,34.07048916000349,53027.07510504001 2025-11-17,07:49:08.000,321,11155537,111685,0,1763365747,13870.99218370999,34.049341769998136,53027.01222096 2025-11-17,07:49:09.000,321,11155513,111805,0,1763365748,13871.046074189995,34.08458742000221,53027.08907928 2025-11-17,07:49:10.000,321,11155557,111645,0,1763365749,13871.126909909995,34.098685680000926,53027.0611308 2025-11-17,07:49:11.000,321,11155554,111765,0,1763365750,13871.167327769996,34.05639090000477,53027.07510504001 2025-11-17,07:49:12.000,321,11155472,111605,0,1763365751,13871.268372419996,34.09163655000157,53027.04016944 2025-11-17,07:49:13.000,321,11155564,111805,0,1763365752,13871.335735519991,34.07753829000285,53027.01222096 2025-11-17,07:49:14.000,321,11155573,111765,0,1763365753,13871.362680760001,34.105734810000286,53026.99824672001 2025-11-17,07:49:15.000,321,11155504,111605,0,1763365754,13871.443516480002,34.105734810000286,53027.01920808 2025-11-17,07:49:16.000,321,11155541,111725,0,1763365755,13871.463725410002,34.119833069999004,53027.01920808 2025-11-17,07:49:17.000,321,11155551,111765,0,1763365756,13871.531088509997,34.12688219999836,53027.01920808 2025-11-17,07:49:18.000,321,11155509,111485,0,1763365757,13871.591715299997,34.14098046000436,53027.005233840006 2025-11-17,07:49:19.000,321,11155473,111645,0,1763365758,13871.564770060002,34.162127850002435,53026.97029824 2025-11-17,07:49:20.000,321,11155501,111925,0,1763365759,13871.571506369997,34.148029590003716,53027.005233840006 2025-11-17,07:49:21.000,321,11155544,111845,0,1763365760,13871.625396850002,34.162127850002435,53027.005233840006 2025-11-17,07:49:22.000,321,11155490,111525,0,1763365761,13871.625396850002,34.18327524000051,53027.01920808 2025-11-17,07:49:23.000,321,11155468,111765,0,1763365762,13871.652342089998,34.218520890004584,53027.07510504001 2025-11-17,07:49:24.000,321,11155561,111485,0,1763365763,13871.625396850002,34.218520890004584,53027.04016944 2025-11-17,07:49:25.000,321,11155469,111645,0,1763365764,13871.645605780002,34.2326191500033,53027.06811792 2025-11-17,07:49:26.000,321,11155486,111845,0,1763365765,13871.652342089998,34.218520890004584,53027.08209216 2025-11-17,07:49:27.000,321,11155533,111805,0,1763365766,13871.672551019998,34.24671741000202,53027.03318232 2025-11-17,07:49:28.000,321,11155470,111965,0,1763365767,13871.632133159997,34.218520890004584,53027.0611308 2025-11-17,07:49:29.000,321,11155485,111765,0,1763365768,13871.611924229997,34.24671741000202,53026.97029824 2025-11-17,07:49:30.000,321,11155479,111685,0,1763365769,13871.611924229997,34.26081567000074,53026.984272480004 2025-11-17,07:49:31.000,321,11155542,111925,0,1763365770,13871.591715299997,34.281963059998816,53026.97728536001 2025-11-17,07:49:32.000,321,11155460,111885,0,1763365771,13871.537824819992,34.23966828000266,53027.01222096 2025-11-17,07:49:33.000,321,11155460,111805,0,1763365772,13871.517615889992,34.21147175999795,53026.92837552001 2025-11-17,07:49:34.000,321,11155565,111885,0,1763365773,13871.510879579997,34.169176980001794,53026.97029824 2025-11-17,07:49:35.000,321,11155559,111925,0,1763365774,13871.477198029992,34.14098046000436,53026.90741416001 2025-11-17,07:49:36.000,321,11155538,111645,0,1763365775,13871.483934340002,34.155078720003075,53026.90741416001 2025-11-17,07:49:37.000,321,11155581,111565,0,1763365776,13871.443516480002,34.14098046000436,53026.84453008 2025-11-17,07:49:38.000,321,11155555,111725,0,1763365777,13871.423307550001,34.13393132999772,53026.816581600004 2025-11-17,07:49:39.000,321,11155504,111685,0,1763365778,13871.436780169992,34.14098046000436,53026.83055584001 2025-11-17,07:49:40.000,321,11155464,111725,0,1763365779,13871.470461719997,34.155078720003075,53026.788633120006 2025-11-17,07:49:41.000,321,11155522,111605,0,1763365780,13871.524352200002,34.162127850002435,53026.788633120006 2025-11-17,07:49:42.000,321,11155556,111765,0,1763365781,13871.578242679992,34.162127850002435,53026.73273616 2025-11-17,07:49:43.000,321,11155500,111645,0,1763365782,13871.571506369997,34.155078720003075,53026.71177480001 2025-11-17,07:49:44.000,321,11155535,111645,0,1763365783,13871.537824819992,34.155078720003075,53026.65587784 2025-11-17,07:49:45.000,321,11155529,111885,0,1763365784,13871.578242679992,34.18327524000051,53026.68382632 2025-11-17,07:49:46.000,321,11155534,111845,0,1763365785,13871.537824819992,34.18327524000051,53026.63491648 2025-11-17,07:49:47.000,321,11155546,111845,0,1763365786,13871.558033749992,34.162127850002435,53026.648890720004 2025-11-17,07:49:48.000,321,11155499,111845,0,1763365787,13871.524352200002,34.162127850002435,53026.59299376001 2025-11-17,07:49:49.000,321,11155535,111725,0,1763365788,13871.483934340002,34.19737349999923,53026.58600664 2025-11-17,07:49:50.000,321,11155455,112005,0,1763365789,13871.490670649997,34.13393132999772,53026.5370968 2025-11-17,07:49:51.000,321,11155521,111605,0,1763365790,13871.456989099992,34.162127850002435,53026.5370968 2025-11-17,07:49:52.000,321,11155575,111845,0,1763365791,13871.483934340002,34.119833069999004,53026.46023848 2025-11-17,07:49:53.000,321,11155534,111885,0,1763365792,13871.497406959992,34.105734810000286,53026.46023848 2025-11-17,07:49:54.000,321,11155555,111605,0,1763365793,13871.477198029992,34.07753829000285,53026.44626424001 2025-11-17,07:49:55.000,321,11155568,111765,0,1763365794,13871.490670649997,34.098685680000926,53026.43927712 2025-11-17,07:49:56.000,321,11155475,111605,0,1763365795,13871.551297439997,34.06344003000413,53026.3973544 2025-11-17,07:49:57.000,321,11155538,111805,0,1763365796,13871.578242679992,34.07048916000349,53026.383380160005 2025-11-17,07:49:58.000,321,11155468,111565,0,1763365797,13871.578242679992,34.049341769998136,53026.3624188 2025-11-17,07:49:59.000,321,11155495,111765,0,1763365798,13871.591715299997,34.05639090000477,53026.34145744 2025-11-17,07:50:00.000,321,11155555,111645,0,1763365799,13871.584978990002,34.08458742000221,53026.313508960004 2025-11-17,07:50:01.000,321,11155587,111565,0,1763365800,13871.611924229997,34.04229263999878,53026.34145744 2025-11-17,07:50:02.000,321,11155463,111845,0,1763365801,13871.571506369997,33.95065394999983,53026.264599120004 2025-11-17,07:50:03.000,321,11155492,111845,0,1763365802,13871.578242679992,33.95065394999983,53026.264599120004 2025-11-17,07:50:04.000,321,11155467,111845,0,1763365803,13871.544561130002,33.936555690001114,53026.285560480006 2025-11-17,07:50:05.000,321,11155456,111805,0,1763365804,13871.490670649997,33.89426090999768,53026.25761200001 2025-11-17,07:50:06.000,321,11155466,111845,0,1763365805,13871.423307550001,33.84491700000217,53026.25062488 2025-11-17,07:50:07.000,321,11155531,111645,0,1763365806,13871.430043859997,33.83081874000345,53026.18774080001 2025-11-17,07:50:08.000,321,11155551,111845,0,1763365807,13871.409834929997,33.79557308999938,53026.1528052 2025-11-17,07:50:09.000,321,11155552,111765,0,1763365808,13871.416571239992,33.7744257000013,53026.215689280005 2025-11-17,07:50:10.000,321,11155482,112125,0,1763365809,13871.416571239992,33.710983529999794,53026.11088248001 2025-11-17,07:50:11.000,321,11155501,111645,0,1763365810,13871.416571239992,33.73213091999787,53026.10389536 2025-11-17,07:50:12.000,321,11155472,111325,0,1763365811,13871.382889690001,33.73918005000451,53026.06197264 2025-11-17,07:50:13.000,321,11155509,111725,0,1763365812,13871.396362309992,33.72508178999851,53026.07594688 2025-11-17,07:50:14.000,321,11155584,111805,0,1763365813,13871.423307550001,33.72508178999851,53026.03402416 2025-11-17,07:50:15.000,321,11155494,111845,0,1763365814,13871.409834929997,33.72508178999851,53025.98511432 2025-11-17,07:50:16.000,321,11155495,111565,0,1763365815,13871.430043859997,33.66868875000364,53025.94319160001 2025-11-17,07:50:17.000,321,11155515,111725,0,1763365816,13871.456989099992,33.66163962000428,53025.97114008001 2025-11-17,07:50:18.000,321,11155523,111885,0,1763365817,13871.483934340002,33.62639397000021,53025.92223024001 2025-11-17,07:50:19.000,321,11155517,111685,0,1763365818,13871.504143270002,33.647541359998286,53025.93620448 2025-11-17,07:50:20.000,321,11155491,112125,0,1763365819,13871.477198029992,33.66868875000364,53025.94319160001 2025-11-17,07:50:21.000,321,11155510,111925,0,1763365820,13871.517615889992,33.62639397000021,53025.90126888001 2025-11-17,07:50:22.000,321,11155563,111405,0,1763365821,13871.531088509997,33.59114832000341,53025.87332040001 2025-11-17,07:50:23.000,321,11155496,111605,0,1763365822,13871.544561130002,33.5629517999987,53025.85235904001 2025-11-17,07:50:24.000,321,11155521,111845,0,1763365823,13871.591715299997,33.5629517999987,53025.81742344 2025-11-17,07:50:25.000,321,11155571,111765,0,1763365824,13871.598451609992,33.50655876000383,53025.80344920001 2025-11-17,07:50:26.000,321,11155574,111605,0,1763365825,13871.611924229997,33.45721485000104,53025.761526480004 2025-11-17,07:50:27.000,321,11155545,111725,0,1763365826,13871.672551019998,33.45721485000104,53025.761526480004 2025-11-17,07:50:28.000,321,11155570,111805,0,1763365827,13871.733177809998,33.45016572000168,53025.761526480004 2025-11-17,07:50:29.000,321,11155523,111645,0,1763365828,13871.766859359988,33.4290183300036,53025.72659088 2025-11-17,07:50:30.000,321,11155474,111725,0,1763365829,13871.820749839993,33.40787093999825,53025.72659088 2025-11-17,07:50:31.000,321,11155586,111765,0,1763365830,13871.861167699994,33.35852703000273,53025.67768104 2025-11-17,07:50:32.000,321,11155558,111885,0,1763365831,13871.921794489994,33.37967442000081,53025.75453936001 2025-11-17,07:50:33.000,321,11155546,111845,0,1763365832,13871.908321869989,33.35852703000273,53025.69165528 2025-11-17,07:50:34.000,321,11155591,111885,0,1763365833,13871.901585559994,33.295084860001225,53025.69165528 2025-11-17,07:50:35.000,321,11155486,111845,0,1763365834,13871.908321869989,33.27393747000315,53025.663706800005 2025-11-17,07:50:36.000,321,11155485,112085,0,1763365835,13871.874640319998,33.22459356000036,53025.67069392 2025-11-17,07:50:37.000,321,11155511,111645,0,1763365836,13871.874640319998,33.18934791000356,53025.67768104 2025-11-17,07:50:38.000,321,11155552,111685,0,1763365837,13871.921794489994,33.15410225999949,53025.6986424 2025-11-17,07:50:39.000,321,11155559,111765,0,1763365838,13871.975684969999,33.15410225999949,53025.6986424 2025-11-17,07:50:40.000,321,11155492,111845,0,1763365839,13872.002630209994,33.118856610002695,53025.68466816001 2025-11-17,07:50:41.000,321,11155566,111845,0,1763365840,13872.00936651999,33.118856610002695,53025.67768104 2025-11-17,07:50:42.000,321,11155535,111805,0,1763365841,13872.00936651999,33.104758350003976,53025.64274544 2025-11-17,07:50:43.000,321,11155553,112045,0,1763365842,13872.002630209994,33.062463570000546,53025.67069392 2025-11-17,07:50:44.000,321,11155512,111885,0,1763365843,13871.928530799989,32.99197226999968,53025.67069392 2025-11-17,07:50:45.000,321,11155560,111565,0,1763365844,13871.942003419994,32.942628360004164,53025.65671968001 2025-11-17,07:50:46.000,321,11155540,111845,0,1763365845,13871.98915758999,32.935579230004805,53025.60780984001 2025-11-17,07:50:47.000,321,11155552,111845,0,1763365846,13871.982421279994,32.893284450001374,53025.69165528 2025-11-17,07:50:48.000,321,11155460,111645,0,1763365847,13871.962212349994,32.8721370600033,53025.58684848001 2025-11-17,07:50:49.000,321,11155462,111965,0,1763365848,13871.98915758999,32.8721370600033,53025.6287712 2025-11-17,07:50:50.000,321,11155547,111845,0,1763365849,13871.995893899999,32.80869489000179,53025.57986136 2025-11-17,07:50:51.000,321,11155565,111685,0,1763365850,13871.98915758999,32.80164576000243,53025.64274544 2025-11-17,07:50:52.000,321,11155553,111485,0,1763365851,13872.036311759999,32.759350979999,53025.58684848001 2025-11-17,07:50:53.000,321,11155561,111685,0,1763365852,13872.04978437999,32.68885967999813,53025.60780984001 2025-11-17,07:50:54.000,321,11155528,111845,0,1763365853,13872.09693855,32.710007070003485,53025.62178408 2025-11-17,07:50:55.000,321,11155478,111725,0,1763365854,13872.13062009999,32.68181054999877,53025.62178408 2025-11-17,07:50:56.000,321,11155564,111845,0,1763365855,13872.1979832,32.67476141999941,53025.64973256 2025-11-17,07:50:57.000,321,11155563,111685,0,1763365856,13872.204719509995,32.64656490000198,53025.64973256 2025-11-17,07:50:58.000,321,11155536,111525,0,1763365857,13872.25187367999,32.6254175100039,53025.6986424 2025-11-17,07:50:59.000,321,11155547,111645,0,1763365858,13872.29229153999,32.63246664000326,53025.69165528 2025-11-17,07:51:00.000,321,11155510,111805,0,1763365859,13872.325973089995,32.56902447000175,53025.65671968001 2025-11-17,07:51:01.000,321,11155515,111405,0,1763365860,13872.386599879996,32.57607360000111,53025.72659088 2025-11-17,07:51:02.000,321,11155509,111645,0,1763365861,13872.447226669996,32.611319249997905,53025.73357800001 2025-11-17,07:51:03.000,321,11155477,111685,0,1763365862,13872.467435599996,32.61836838000454,53025.68466816001 2025-11-17,07:51:04.000,321,11155504,111485,0,1763365863,13872.528062389996,32.57607360000111,53025.79646208 2025-11-17,07:51:05.000,321,11155455,111725,0,1763365864,13872.534798699991,32.56197534000239,53025.74056512 2025-11-17,07:51:06.000,321,11155516,111725,0,1763365865,13872.534798699991,32.57607360000111,53025.831397680005 2025-11-17,07:51:07.000,321,11155544,111565,0,1763365866,13872.555007629991,32.59017185999983,53025.84537192 2025-11-17,07:51:08.000,321,11155471,111605,0,1763365867,13872.534798699991,32.53377881999768,53025.89428176 2025-11-17,07:51:09.000,321,11155523,111765,0,1763365868,13872.521326080001,32.491484040001524,53025.880307520005 2025-11-17,07:51:10.000,321,11155463,111725,0,1763365869,13872.541535010001,32.4139436100013,53025.93620448 2025-11-17,07:51:11.000,321,11155516,111445,0,1763365870,13872.528062389996,32.35755056999915,53025.92223024001 2025-11-17,07:51:12.000,321,11155556,111485,0,1763365871,13872.568480249996,32.31525579000299,53025.96415296 2025-11-17,07:51:13.000,321,11155512,111525,0,1763365872,13872.588689179996,32.251813620001485,53025.99210144001 2025-11-17,07:51:14.000,321,11155485,111565,0,1763365873,13872.649315969997,32.23066623000341,53026.02703704 2025-11-17,07:51:15.000,321,11155537,111685,0,1763365874,13872.736887999992,32.22361710000405,53026.082934 2025-11-17,07:51:16.000,321,11155495,111725,0,1763365875,13872.851405269997,32.23066623000341,53026.04101128001 2025-11-17,07:51:17.000,321,11155556,111685,0,1763365876,13872.831196339997,32.195420579999336,53026.08992112001 2025-11-17,07:51:18.000,321,11155466,111645,0,1763365877,13872.864877890002,32.14607667000382,53026.10389536 2025-11-17,07:51:19.000,321,11155531,111845,0,1763365878,13872.885086820002,32.11083101999975,53026.11088248001 2025-11-17,07:51:20.000,321,11155527,111845,0,1763365879,13872.898559439993,32.13197840999783,53026.15979232001 2025-11-17,07:51:21.000,321,11155506,111845,0,1763365880,13872.945713609988,32.082634500002314,53026.145818080004 2025-11-17,07:51:22.000,321,11155467,111845,0,1763365881,13872.986131469988,32.068536240003596,53026.18774080001 2025-11-17,07:51:23.000,321,11155485,111685,0,1763365882,13872.952449919998,32.04033971999888,53026.2226764 2025-11-17,07:51:24.000,321,11155462,111845,0,1763365883,13872.972658849998,31.955750159999297,53026.264599120004 2025-11-17,07:51:25.000,321,11155494,111685,0,1763365884,13873.019813019993,31.93460277000122,53026.27857336001 2025-11-17,07:51:26.000,321,11155517,111725,0,1763365885,13873.026549329988,31.906406250003783,53026.29953472 2025-11-17,07:51:27.000,321,11155559,111685,0,1763365886,13873.080439809994,31.842964080002275,53026.2925476 2025-11-17,07:51:28.000,321,11155492,111725,0,1763365887,13873.107385049989,31.828865820003557,53026.3624188 2025-11-17,07:51:29.000,321,11155488,111845,0,1763365888,13873.107385049989,31.828865820003557,53026.36940592 2025-11-17,07:51:30.000,321,11155550,111405,0,1763365889,13873.134330289999,31.76542365000205,53026.36940592 2025-11-17,07:51:31.000,321,11155500,111645,0,1763365890,13873.127593979989,31.76542365000205,53026.42530288001 2025-11-17,07:51:32.000,321,11155491,111805,0,1763365891,13873.174748149999,31.730177999997977,53026.43927712 2025-11-17,07:51:33.000,321,11155554,111685,0,1763365892,13873.194957079999,31.70198148000054,53026.43927712 2025-11-17,07:51:34.000,321,11155571,111925,0,1763365893,13873.194957079999,31.70198148000054,53026.51613544 2025-11-17,07:51:35.000,321,11155467,111845,0,1763365894,13873.201693389994,31.666735830003745,53026.46023848 2025-11-17,07:51:36.000,321,11155572,111725,0,1763365895,13873.20842969999,31.64558843999839,53026.5370968 2025-11-17,07:51:37.000,321,11155532,111645,0,1763365896,13873.221902319994,31.617391920000955,53026.51613544 2025-11-17,07:51:38.000,321,11155564,111645,0,1763365897,13873.28926541999,31.596244530002878,53026.51613544 2025-11-17,07:51:39.000,321,11155478,111725,0,1763365898,13873.33641959,31.560998879998806,53026.606968 2025-11-17,07:51:40.000,321,11155442,111645,0,1763365899,13873.32968327999,31.5750971400048,53026.59299376001 2025-11-17,07:51:41.000,321,11155578,111765,0,1763365900,13873.33641959,31.58919540000352,53026.61395512001 2025-11-17,07:51:42.000,321,11155585,111725,0,1763365901,13873.31621066,31.560998879998806,53026.620942240006 2025-11-17,07:51:43.000,321,11155546,111845,0,1763365902,13873.235374939999,31.51870410000265,53026.62792936 2025-11-17,07:51:44.000,321,11155548,111645,0,1763365903,13873.194957079999,31.497556710004574,53026.63491648 2025-11-17,07:51:45.000,321,11155597,111965,0,1763365904,13873.174748149999,31.434114540003065,53026.66286496001 2025-11-17,07:51:46.000,321,11155570,111685,0,1763365905,13873.093912429998,31.398868889998994,53026.68382632 2025-11-17,07:51:47.000,321,11155467,111925,0,1763365906,13873.080439809994,31.384770630000276,53026.65587784 2025-11-17,07:51:48.000,321,11155484,111525,0,1763365907,13873.040021949993,31.34247585000412,53026.65587784 2025-11-17,07:51:49.000,321,11155586,111885,0,1763365908,13873.060230879993,31.30723020000005,53026.6768392 2025-11-17,07:51:50.000,321,11155539,111885,0,1763365909,13873.033285639998,31.28608281000197,53026.62792936 2025-11-17,07:51:51.000,321,11155495,111565,0,1763365910,13873.053494569998,31.201493250002386,53026.648890720004 2025-11-17,07:51:52.000,321,11155555,111805,0,1763365911,13873.093912429998,31.187394990003668,53026.59299376001 2025-11-17,07:51:53.000,321,11155459,111645,0,1763365912,13873.080439809994,31.166247599998314,53026.63491648 2025-11-17,07:51:54.000,321,11155584,111565,0,1763365913,13873.147802909989,31.145100210000237,53026.66286496001 2025-11-17,07:51:55.000,321,11155510,111845,0,1763365914,13873.168011839989,31.102805430004082,53026.620942240006 2025-11-17,07:51:56.000,321,11155575,111845,0,1763365915,13873.181484459994,31.08165803999873,53026.63491648 2025-11-17,07:51:57.000,321,11155549,111845,0,1763365916,13873.242111249994,30.997068479999143,53026.64190360001 2025-11-17,07:51:58.000,321,11155552,111645,0,1763365917,13873.25558387,30.982970220000425,53026.65587784 2025-11-17,07:51:59.000,321,11155474,111765,0,1763365918,13873.31621066,30.968871960001707,53026.648890720004 2025-11-17,07:52:00.000,321,11155525,111845,0,1763365919,13873.302738039994,30.912478919999558,53026.620942240006 2025-11-17,07:52:01.000,321,11155481,111845,0,1763365920,13873.363364829995,30.89838066000084,53026.648890720004 2025-11-17,07:52:02.000,321,11155483,111845,0,1763365921,13873.39704638,30.88428240000212,53026.70478768 2025-11-17,07:52:03.000,321,11155521,111845,0,1763365922,13873.444200549995,30.870184140003403,53026.71177480001 2025-11-17,07:52:04.000,321,11155554,111765,0,1763365923,13873.45093685999,30.84198761999869,53026.75369752 2025-11-17,07:52:05.000,321,11155479,111525,0,1763365924,13873.43746424,30.83493848999933,53026.73972328001 2025-11-17,07:52:06.000,321,11155568,111645,0,1763365925,13873.39704638,30.792643710003176,53026.75369752 2025-11-17,07:52:07.000,321,11155547,111645,0,1763365926,13873.41051899999,30.757398059999105,53026.78164600001 2025-11-17,07:52:08.000,321,11155537,111805,0,1763365927,13873.383573759995,30.757398059999105,53026.87247856 2025-11-17,07:52:09.000,321,11155508,111485,0,1763365928,13873.343155899995,30.686906759998237,53026.80959448001 2025-11-17,07:52:10.000,321,11155458,111885,0,1763365929,13873.302738039994,30.644611980002082,53026.80959448001 2025-11-17,07:52:11.000,321,11155553,111885,0,1763365930,13873.235374939999,30.616415460004646,53026.788633120006 2025-11-17,07:52:12.000,321,11155554,111765,0,1763365931,13873.221902319994,30.552973290003138,53026.83055584001 2025-11-17,07:52:13.000,321,11155457,111925,0,1763365932,13873.181484459994,30.524776769998425,53026.816581600004 2025-11-17,07:52:14.000,321,11155489,111845,0,1763365933,13873.100648739994,30.503629380000348,53026.788633120006 2025-11-17,07:52:15.000,321,11155537,111765,0,1763365934,13873.087176119989,30.48248199000227,53026.837542960006 2025-11-17,07:52:16.000,321,11155493,111925,0,1763365935,13873.100648739994,30.47543286000291,53026.83055584001 2025-11-17,07:52:17.000,321,11155459,111645,0,1763365936,13873.093912429998,30.454285470004834,53026.816581600004 2025-11-17,07:52:18.000,321,11155549,111645,0,1763365937,13873.066967189989,30.4472363399982,53026.82356872 2025-11-17,07:52:19.000,321,11155580,111885,0,1763365938,13873.053494569998,30.44018720999884,53026.86549144 2025-11-17,07:52:20.000,321,11155515,111765,0,1763365939,13873.006340399988,30.419039820000762,53026.85850432001 2025-11-17,07:52:21.000,321,11155464,111645,0,1763365940,13872.972658849998,30.397892430002685,53026.83055584001 2025-11-17,07:52:22.000,321,11155557,111805,0,1763365941,13872.891823129998,30.376745040004607,53026.79562024 2025-11-17,07:52:23.000,321,11155546,111805,0,1763365942,13872.837932649993,30.376745040004607,53026.77465888 2025-11-17,07:52:24.000,321,11155494,111845,0,1763365943,13872.804251100002,30.348548519999895,53026.8515172 2025-11-17,07:52:25.000,321,11155494,111685,0,1763365944,13872.757096929992,30.341499390000536,53026.80260736 2025-11-17,07:52:26.000,321,11155555,111845,0,1763365945,13872.676261209992,30.3133028700031,53026.73273616 2025-11-17,07:52:27.000,321,11155521,111805,0,1763365946,13872.588689179996,30.27100808999967,53026.767671760004 2025-11-17,07:52:28.000,321,11155505,111765,0,1763365947,13872.514589769991,30.27100808999967,53026.73273616 2025-11-17,07:52:29.000,321,11155562,111685,0,1763365948,13872.48090822,30.25690983000095,53026.72574904 2025-11-17,07:52:30.000,321,11155585,111765,0,1763365949,13872.453962979991,30.235762440002873,53026.648890720004 2025-11-17,07:52:31.000,321,11155514,111725,0,1763365950,13872.427017739996,30.193467659999442,53026.69780056 2025-11-17,07:52:32.000,321,11155550,111805,0,1763365951,13872.406808809996,30.158222010002646,53026.73972328001 2025-11-17,07:52:33.000,321,11155561,111765,0,1763365952,13872.37986357,30.13707462000457,53026.72574904 2025-11-17,07:52:34.000,321,11155534,111485,0,1763365953,13872.325973089995,30.186418530000083,53026.648890720004 2025-11-17,07:52:35.000,321,11155499,111845,0,1763365954,13872.27208260999,30.108878099999856,53026.599980880004 2025-11-17,07:52:36.000,321,11155523,111605,0,1763365955,13872.15756534,30.08773071000178,53026.61395512001 2025-11-17,07:52:37.000,321,11155566,111765,0,1763365956,13872.13062009999,30.07363245000306,53026.58600664 2025-11-17,07:52:38.000,321,11155573,111645,0,1763365957,13872.036311759999,30.0665833200037,53026.57901952 2025-11-17,07:52:39.000,321,11155506,111765,0,1763365958,13871.995893899999,30.01723941000091,53026.551071040005 2025-11-17,07:52:40.000,321,11155599,111725,0,1763365959,13871.982421279994,29.981993760004116,53026.502161200006 2025-11-17,07:52:41.000,321,11155591,111565,0,1763365960,13871.975684969999,29.960846369998762,53026.49517408001 2025-11-17,07:52:42.000,321,11155525,111925,0,1763365961,13871.955476039999,29.953797239999403,53026.42530288001 2025-11-17,07:52:43.000,321,11155529,111485,0,1763365962,13871.928530799989,29.90445333000389,53026.3973544 2025-11-17,07:52:44.000,321,11155561,111685,0,1763365963,13871.915058179999,29.89740420000453,53026.41132864 2025-11-17,07:52:45.000,321,11155591,111885,0,1763365964,13871.908321869989,29.8551094200011,53026.3624188 2025-11-17,07:52:46.000,321,11155570,111845,0,1763365965,13871.881376629994,29.777568990000873,53026.30652184001 2025-11-17,07:52:47.000,321,11155468,111645,0,1763365966,13871.908321869989,29.784618120000232,53026.3624188 2025-11-17,07:52:48.000,321,11155580,111845,0,1763365967,13871.867904009989,29.742323340004077,53026.30652184001 2025-11-17,07:52:49.000,321,11155591,111765,0,1763365968,13871.901585559994,29.67888117000257,53026.313508960004 2025-11-17,07:52:50.000,321,11155492,112005,0,1763365969,13871.894849249999,29.685930300001928,53026.27857336001 2025-11-17,07:52:51.000,321,11155496,111565,0,1763365970,13871.928530799989,29.66478291000385,53026.27857336001 2025-11-17,07:52:52.000,321,11155564,111685,0,1763365971,13871.928530799989,29.636586389999138,53026.24363776 2025-11-17,07:52:53.000,321,11155542,111845,0,1763365972,13871.948739729989,29.65773378000449,53026.264599120004 2025-11-17,07:52:54.000,321,11155505,111485,0,1763365973,13871.962212349994,29.62248813000042,53026.24363776 2025-11-17,07:52:55.000,321,11155521,111925,0,1763365974,13871.948739729989,29.6083898700017,53026.15979232001 2025-11-17,07:52:56.000,321,11155506,112085,0,1763365975,13871.98915758999,29.587242480003624,53026.22966352 2025-11-17,07:52:57.000,321,11155588,111605,0,1763365976,13871.98915758999,29.56609508999827,53026.20870216001 2025-11-17,07:52:58.000,321,11155521,111725,0,1763365977,13871.942003419994,29.530849440001475,53026.2226764 2025-11-17,07:52:59.000,321,11155560,111845,0,1763365978,13871.948739729989,29.537898570000834,53026.23665064001 2025-11-17,07:53:00.000,321,11155575,111565,0,1763365979,13871.995893899999,29.537898570000834,53026.23665064001 2025-11-17,07:53:01.000,321,11155533,111845,0,1763365980,13871.955476039999,29.516751180002757,53026.215689280005 2025-11-17,07:53:02.000,321,11155469,111645,0,1763365981,13871.901585559994,29.509702050003398,53026.215689280005 2025-11-17,07:53:03.000,321,11155570,111845,0,1763365982,13871.874640319998,29.45330901000125,53026.27158624 2025-11-17,07:53:04.000,321,11155565,111525,0,1763365983,13871.854431389998,29.44625988000189,53026.20870216001 2025-11-17,07:53:05.000,321,11155526,111845,0,1763365984,13871.834222459998,29.418063360004453,53026.215689280005 2025-11-17,07:53:06.000,321,11155567,111725,0,1763365985,13871.780331979993,29.425112490003812,53026.19472792 2025-11-17,07:53:07.000,321,11155570,111805,0,1763365986,13871.787068289988,29.44625988000189,53026.18774080001 2025-11-17,07:53:08.000,321,11155549,111685,0,1763365987,13871.753386739998,29.40396509999846,53026.17376656 2025-11-17,07:53:09.000,321,11155507,111685,0,1763365988,13871.726441499988,29.38986683999974,53026.2226764 2025-11-17,07:53:10.000,321,11155483,111845,0,1763365989,13871.827486149989,29.347572060003586,53026.145818080004 2025-11-17,07:53:11.000,321,11155564,111765,0,1763365990,13871.834222459998,29.361670320002304,53026.15979232001 2025-11-17,07:53:12.000,321,11155534,111725,0,1763365991,13871.840958769993,29.305277280000155,53026.20870216001 2025-11-17,07:53:13.000,321,11155504,111565,0,1763365992,13871.787068289988,29.248884239998006,53026.20171504 2025-11-17,07:53:14.000,321,11155509,111765,0,1763365993,13871.773595669998,29.20658946000185,53026.19472792 2025-11-17,07:53:15.000,321,11155577,111685,0,1763365994,13871.726441499988,29.178392940004414,53026.2226764 2025-11-17,07:53:16.000,321,11155542,111925,0,1763365995,13871.679287329993,29.107901640003547,53026.18774080001 2025-11-17,07:53:17.000,321,11155496,111805,0,1763365996,13871.605187920002,29.03036121000332,53026.18774080001 2025-11-17,07:53:18.000,321,11155616,111645,0,1763365997,13871.551297439997,28.98101730000053,53026.1528052 2025-11-17,07:53:19.000,321,11155511,111845,0,1763365998,13871.463725410002,28.917575129999022,53026.08992112001 2025-11-17,07:53:20.000,321,11155504,111885,0,1763365999,13871.376153379992,28.847083829998155,53026.06895976001 2025-11-17,07:53:21.000,321,11155476,111845,0,1763366000,13871.335735519991,28.79773992000264,53026.0130628 2025-11-17,07:53:22.000,321,11155589,111725,0,1763366001,13871.288581349996,28.713150360003056,53026.047998400005 2025-11-17,07:53:23.000,321,11155565,111645,0,1763366002,13871.234690869991,28.663806450000266,53025.978127200004 2025-11-17,07:53:24.000,321,11155471,111885,0,1763366003,13871.227954559996,28.57921689000068,53025.96415296 2025-11-17,07:53:25.000,321,11155534,111805,0,1763366004,13871.187536699996,28.5933151499994,53025.950178720006 2025-11-17,07:53:26.000,321,11155572,111805,0,1763366005,13871.07975574,28.52987297999789,53025.85934616 2025-11-17,07:53:27.000,321,11155558,111605,0,1763366006,13871.025865259995,28.508725589999813,53025.87332040001 2025-11-17,07:53:28.000,321,11155510,111645,0,1763366007,13870.924820609995,28.452332549997664,53025.78947496 2025-11-17,07:53:29.000,321,11155526,111845,0,1763366008,13870.93155691999,28.445283419998304,53025.78947496 2025-11-17,07:53:30.000,321,11155574,111645,0,1763366009,13870.93155691999,28.4593816800043,53025.74056512 2025-11-17,07:53:31.000,321,11155569,112005,0,1763366010,13870.9180843,28.424136030000227,53025.69165528 2025-11-17,07:53:32.000,321,11155511,111485,0,1763366011,13870.945029539995,28.381841250004072,53025.67069392 2025-11-17,07:53:33.000,321,11155507,111885,0,1763366012,13870.91134798999,28.3465956,53025.614796960006 2025-11-17,07:53:34.000,321,11155512,111565,0,1763366013,13870.83051226999,28.3465956,53025.62178408 2025-11-17,07:53:35.000,321,11155572,112005,0,1763366014,13870.796830719999,28.283153429998492,53025.57287424 2025-11-17,07:53:36.000,321,11155602,111485,0,1763366015,13870.763149169994,28.254956910001056,53025.47505456 2025-11-17,07:53:37.000,321,11155497,111845,0,1763366016,13870.749676549989,28.262006040000415,53025.46806744001 2025-11-17,07:53:38.000,321,11155560,111925,0,1763366017,13870.729467619989,28.22676039000362,53025.44011896001 2025-11-17,07:53:39.000,321,11155494,111725,0,1763366018,13870.729467619989,28.2126621300049,53025.384222 2025-11-17,07:53:40.000,321,11155519,111725,0,1763366019,13870.668840829989,28.2126621300049,53025.377234880005 2025-11-17,07:53:41.000,321,11155504,111765,0,1763366020,13870.628422969989,28.17036735000147,53025.35627352 2025-11-17,07:53:42.000,321,11155573,111765,0,1763366021,13870.594741419998,28.16331822000211,53025.33531216 2025-11-17,07:53:43.000,321,11155502,111685,0,1763366022,13870.561059869993,28.142170830004034,53025.29338944 2025-11-17,07:53:44.000,321,11155484,111485,0,1763366023,13870.547587249988,28.142170830004034,53025.26544096 2025-11-17,07:53:45.000,321,11155545,111525,0,1763366024,13870.500433079993,28.106925179999962,53025.20255688001 2025-11-17,07:53:46.000,321,11155560,111765,0,1763366025,13870.453278909998,28.099876050000603,53025.18159552001 2025-11-17,07:53:47.000,321,11155491,111565,0,1763366026,13870.392652119997,28.106925179999962,53025.10473720001 2025-11-17,07:53:48.000,321,11155478,111845,0,1763366027,13870.352234259997,28.11397430999932,53025.10473720001 2025-11-17,07:53:49.000,321,11155581,111405,0,1763366028,13870.271398539997,28.050532139997813,53025.02089176 2025-11-17,07:53:50.000,321,11155606,111725,0,1763366029,13870.210771749997,27.972991710004862,53024.97896904 2025-11-17,07:53:51.000,321,11155519,111965,0,1763366030,13870.163617580001,27.99413910000294,53025.00691752 2025-11-17,07:53:52.000,321,11155496,111845,0,1763366031,13870.129936029996,27.923647800002072,53024.98595616001 2025-11-17,07:53:53.000,321,11155576,111725,0,1763366032,13870.102990790001,27.895451280004636,53024.90909784 2025-11-17,07:53:54.000,321,11155562,111485,0,1763366033,13870.049100309996,27.832009110003128,53024.923072080004 2025-11-17,07:53:55.000,321,11155471,111845,0,1763366034,13870.008682449996,27.76151781000226,53024.860188 2025-11-17,07:53:56.000,321,11155558,111845,0,1763366035,13869.995209829991,27.733321290004824,53024.860188 2025-11-17,07:53:57.000,321,11155509,111805,0,1763366036,13870.00194614,27.683977380002034,53024.825252400005 2025-11-17,07:53:58.000,321,11155545,111725,0,1763366037,13869.96152828,27.648731729997962,53024.74839408001 2025-11-17,07:53:59.000,321,11155547,111805,0,1763366038,13869.968264589996,27.59938782000245,53024.74839408001 2025-11-17,07:54:00.000,321,11155510,111725,0,1763366039,13869.98173721,27.606436950001807,53024.68551 2025-11-17,07:54:01.000,321,11155467,111885,0,1763366040,13869.97500089999,27.571191299997736,53024.66454864 2025-11-17,07:54:02.000,321,11155549,112125,0,1763366041,13869.96152828,27.57824043000437,53024.60166456001 2025-11-17,07:54:03.000,321,11155577,111645,0,1763366042,13869.95479196999,27.564142169998377,53024.58070320001 2025-11-17,07:54:04.000,321,11155557,111845,0,1763366043,13869.96152828,27.58528956000373,53024.538780480005 2025-11-17,07:54:05.000,321,11155475,111965,0,1763366044,13869.948055659996,27.53594565000094,53024.51781912 2025-11-17,07:54:06.000,321,11155573,111725,0,1763366045,13869.91437410999,27.53594565000094,53024.489870640005 2025-11-17,07:54:07.000,321,11155558,111805,0,1763366046,13869.847011009995,27.521847390002222,53024.44794792 2025-11-17,07:54:08.000,321,11155555,111485,0,1763366047,13869.83353838999,27.5429947800003,53024.39903808 2025-11-17,07:54:09.000,321,11155513,111885,0,1763366048,13869.77291159999,27.500700000004144,53024.37807672 2025-11-17,07:54:10.000,321,11155489,111765,0,1763366049,13869.75943898,27.47955260999879,53024.35711536 2025-11-17,07:54:11.000,321,11155551,111845,0,1763366050,13869.69207587999,27.514798260002863,53024.35711536 2025-11-17,07:54:12.000,321,11155569,111765,0,1763366051,13869.63144908999,27.500700000004144,53024.30820552 2025-11-17,07:54:13.000,321,11155526,111645,0,1763366052,13869.597767539999,27.521847390002222,53024.29423128001 2025-11-17,07:54:14.000,321,11155523,111845,0,1763366053,13869.516931819999,27.48660173999815,53024.203398720005 2025-11-17,07:54:15.000,321,11155585,111845,0,1763366054,13869.476513959999,27.500700000004144,53024.17545024001 2025-11-17,07:54:16.000,321,11155501,111765,0,1763366055,13869.449568719989,27.507749130003504,53024.14750176001 2025-11-17,07:54:17.000,321,11155552,111485,0,1763366056,13869.415887169998,27.493650870004785,53024.13352752 2025-11-17,07:54:18.000,321,11155501,111845,0,1763366057,13869.429359789989,27.47955260999879,53024.0916048 2025-11-17,07:54:19.000,321,11155532,112165,0,1763366058,13869.395678239998,27.458405220000714,53024.06365632 2025-11-17,07:54:20.000,321,11155501,111725,0,1763366059,13869.368732999988,27.437257830002636,53023.99378512 2025-11-17,07:54:21.000,321,11155549,111565,0,1763366060,13869.308106209988,27.500700000004144,53023.9518624 2025-11-17,07:54:22.000,321,11155573,111485,0,1763366061,13869.260952039993,27.423159570003918,53023.937888160006 2025-11-17,07:54:23.000,321,11155516,111765,0,1763366062,13869.247479420002,27.402012179998565,53023.90993968001 2025-11-17,07:54:24.000,321,11155547,111485,0,1763366063,13869.247479420002,27.394963049999205,53023.82609424 2025-11-17,07:54:25.000,321,11155590,111605,0,1763366064,13869.213797869998,27.35971740000241,53023.81212000001 2025-11-17,07:54:26.000,321,11155570,111805,0,1763366065,13869.200325249993,27.324471749998338,53023.7771844 2025-11-17,07:54:27.000,321,11155540,111685,0,1763366066,13869.159907389992,27.289226100001542,53023.7073132 2025-11-17,07:54:28.000,321,11155599,111645,0,1763366067,13869.132962149997,27.268078710003465,53023.7073132 2025-11-17,07:54:29.000,321,11155555,111885,0,1763366068,13869.106016910002,27.204636540001957,53023.714300319996 2025-11-17,07:54:30.000,321,11155545,111805,0,1763366069,13869.079071669992,27.169390889997885,53023.7073132 2025-11-17,07:54:31.000,321,11155540,111685,0,1763366070,13869.099280599992,27.12709611000173,53023.69333896001 2025-11-17,07:54:32.000,321,11155593,111485,0,1763366071,13869.099280599992,27.105948720003653,53023.637442 2025-11-17,07:54:33.000,321,11155548,111565,0,1763366072,13869.099280599992,27.063653940000222,53023.63045488 2025-11-17,07:54:34.000,321,11155505,111725,0,1763366073,13869.052126429997,27.056604810000863,53023.56058368 2025-11-17,07:54:35.000,321,11155523,111685,0,1763366074,13869.052126429997,27.042506550002145,53023.56058368 2025-11-17,07:54:36.000,321,11155530,111725,0,1763366075,13869.031917499997,27.007260899998073,53023.49071248 2025-11-17,07:54:37.000,321,11155480,111925,0,1763366076,13868.971290709997,26.986113509999996,53023.51167384 2025-11-17,07:54:38.000,321,11155509,111845,0,1763366077,13868.903927610001,26.979064380000636,53023.46975112 2025-11-17,07:54:39.000,321,11155528,112045,0,1763366078,13868.890454989996,26.922671339998487,53023.462764 2025-11-17,07:54:40.000,321,11155485,111845,0,1763366079,13868.836564509991,26.90152395000041,53023.35097008 2025-11-17,07:54:41.000,321,11155534,111925,0,1763366080,13868.74225617,26.852180040004896,53023.35795720001 2025-11-17,07:54:42.000,321,11155519,111765,0,1763366081,13868.688365689995,26.823983520000183,53023.38590568001 2025-11-17,07:54:43.000,321,11155574,111845,0,1763366082,13868.66142045,26.77463961000467,53023.38590568001 2025-11-17,07:54:44.000,321,11155578,111565,0,1763366083,13868.647947829995,26.746443089999957,53023.35097008 2025-11-17,07:54:45.000,321,11155571,111805,0,1763366084,13868.607529969995,26.697099180004443,53023.316034480005 2025-11-17,07:54:46.000,321,11155582,111805,0,1763366085,13868.57384841999,26.654804400001012,53023.28109888 2025-11-17,07:54:47.000,321,11155549,111845,0,1763366086,13868.567112109995,26.654804400001012,53023.2531504 2025-11-17,07:54:48.000,321,11155529,111845,0,1763366087,13868.51322162999,26.633657010002935,53023.23218904 2025-11-17,07:54:49.000,321,11155563,112165,0,1763366088,13868.47280376999,26.54906745000335,53023.14135648001 2025-11-17,07:54:50.000,321,11155552,111645,0,1763366089,13868.425649599994,26.527920059997996,53023.16231784 2025-11-17,07:54:51.000,321,11155535,111685,0,1763366090,13868.45259483999,26.50677266999992,53023.14135648001 2025-11-17,07:54:52.000,321,11155595,111925,0,1763366091,13868.41217697999,26.44333049999841,53023.16930496001 2025-11-17,07:54:53.000,321,11155500,111525,0,1763366092,13868.385231739994,26.457428760004404,53023.08545952 2025-11-17,07:54:54.000,321,11155574,111885,0,1763366093,13868.378495429999,26.478576150002482,53023.05751104 2025-11-17,07:54:55.000,321,11155513,111685,0,1763366094,13868.378495429999,26.471527020003123,53023.00161408001 2025-11-17,07:54:56.000,321,11155547,111845,0,1763366095,13868.365022809994,26.457428760004404,53022.98763984 2025-11-17,07:54:57.000,321,11155625,111605,0,1763366096,13868.365022809994,26.464477890003764,53022.95969136 2025-11-17,07:54:58.000,321,11155570,111845,0,1763366097,13868.317868639999,26.4926744100012,53022.97366560001 2025-11-17,07:54:59.000,321,11155557,111565,0,1763366098,13868.304396019994,26.50677266999992,53022.88982016 2025-11-17,07:55:00.000,321,11155495,111565,0,1763366099,13868.223560299994,26.49972354000056,53022.875845919996 2025-11-17,07:55:01.000,321,11155564,111765,0,1763366100,13868.082097789993,26.44333049999841,53022.88982016 2025-11-17,07:55:02.000,321,11155570,111965,0,1763366101,13868.021470999993,26.45037962999777,53022.85488456001 2025-11-17,07:55:03.000,321,11155563,111645,0,1763366102,13868.007998380002,26.43628136999905,53022.84091032 2025-11-17,07:55:04.000,321,11155526,111645,0,1763366103,13867.933898969997,26.415133980000974,53022.84789744 2025-11-17,07:55:05.000,321,11155547,111685,0,1763366104,13867.880008489992,26.379888330004178,53022.743090640004 2025-11-17,07:55:06.000,321,11155542,111645,0,1763366105,13867.846326940002,26.344642680000106,53022.645270960005 2025-11-17,07:55:07.000,321,11155528,111645,0,1763366106,13867.832854319997,26.30234790000395,53022.66623232001 2025-11-17,07:55:08.000,321,11155532,111685,0,1763366107,13867.799172769992,26.32349529000203,53022.67321944 2025-11-17,07:55:09.000,321,11155578,111805,0,1763366108,13867.799172769992,26.27415137999924,53022.63828384001 2025-11-17,07:55:10.000,321,11155587,111845,0,1763366109,13867.738545979992,26.26710224999988,53022.56142552 2025-11-17,07:55:11.000,321,11155516,111845,0,1763366110,13867.691391809996,26.245954860001802,53022.58937400001 2025-11-17,07:55:12.000,321,11155515,111885,0,1763366111,13867.610556089996,26.161365300002217,53022.56142552 2025-11-17,07:55:13.000,321,11155511,111725,0,1763366112,13867.529720369996,26.112021389999427,53022.4845672 2025-11-17,07:55:14.000,321,11155579,111485,0,1763366113,13867.469093579995,26.04153008999856,53022.47059296001 2025-11-17,07:55:15.000,321,11155528,111685,0,1763366114,13867.368048929995,25.978087920004327,53022.428670240006 2025-11-17,07:55:16.000,321,11155493,111645,0,1763366115,13867.31415844999,25.92169488000218,53022.36578616 2025-11-17,07:55:17.000,321,11155596,111725,0,1763366116,13867.32089476,25.89349836000474,53022.36578616 2025-11-17,07:55:18.000,321,11155591,111485,0,1763366117,13867.287213209995,25.886449229998107,53022.31687632 2025-11-17,07:55:19.000,321,11155557,111805,0,1763366118,13867.267004279995,25.879400099998747,53022.21905664 2025-11-17,07:55:20.000,321,11155513,111365,0,1763366119,13867.27374058999,25.89349836000474,53022.21905664 2025-11-17,07:55:21.000,321,11155571,111525,0,1763366120,13867.21985011,25.92169488000218,53022.12822408 2025-11-17,07:55:22.000,321,11155558,111845,0,1763366121,13867.23332272999,25.87235096999939,53022.13521120001 2025-11-17,07:55:23.000,321,11155547,111685,0,1763366122,13867.186168559994,25.87235096999939,53022.07931424 2025-11-17,07:55:24.000,321,11155569,111685,0,1763366123,13867.071651289989,25.84415445000195,53022.05835288 2025-11-17,07:55:25.000,321,11155581,111565,0,1763366124,13866.923452469993,25.766614020001725,53022.00245592 2025-11-17,07:55:26.000,321,11155489,111685,0,1763366125,13866.862825679993,25.731368369997654,53021.91861048001 2025-11-17,07:55:27.000,321,11155540,111405,0,1763366126,13866.842616749993,25.745466630003648,53021.93258472 2025-11-17,07:55:28.000,321,11155476,111485,0,1763366127,13866.734835789997,25.710220979999576,53021.93258472 2025-11-17,07:55:29.000,321,11155535,111325,0,1763366128,13866.654000069997,25.66792620000342,53021.855726400005 2025-11-17,07:55:30.000,321,11155596,111765,0,1763366129,13866.640527449992,25.63972967999871,53021.806816560005 2025-11-17,07:55:31.000,321,11155531,111525,0,1763366130,13866.640527449992,25.660877070004062,53021.79284232 2025-11-17,07:55:32.000,321,11155511,111485,0,1763366131,13866.633791139997,25.63972967999871,53021.736945360004 2025-11-17,07:55:33.000,321,11155502,111605,0,1763366132,13866.573164349997,25.66792620000342,53021.68104840001 2025-11-17,07:55:34.000,321,11155617,111765,0,1763366133,13866.593373279997,25.62563141999999,53021.66008704001 2025-11-17,07:55:35.000,321,11155505,111725,0,1763366134,13866.546219110001,25.611533160001272,53021.5762416 2025-11-17,07:55:36.000,321,11155613,112045,0,1763366135,13866.505801250001,25.56923837999784,53021.5762416 2025-11-17,07:55:37.000,321,11155599,112125,0,1763366136,13866.445174460001,25.51284534000297,53021.54829312 2025-11-17,07:55:38.000,321,11155497,111605,0,1763366137,13866.431701839996,25.470550559999538,53021.48540904 2025-11-17,07:55:39.000,321,11155552,111685,0,1763366138,13866.38454767,25.4423540400021,53021.42951208 2025-11-17,07:55:40.000,321,11155500,111605,0,1763366139,13866.330657189996,25.428255780003383,53021.36662800001 2025-11-17,07:55:41.000,321,11155532,111685,0,1763366140,13866.310448259996,25.385960999999952,53021.39457648001 2025-11-17,07:55:42.000,321,11155622,111565,0,1763366141,13866.27676670999,25.364813610001875,53021.37361512001 2025-11-17,07:55:43.000,321,11155571,111485,0,1763366142,13866.209403609995,25.336617090004438,53021.29675680001 2025-11-17,07:55:44.000,321,11155539,111685,0,1763366143,13866.16224944,25.350715350003156,53021.24784696001 2025-11-17,07:55:45.000,321,11155608,111605,0,1763366144,13866.047732169995,25.322518829998444,53021.21291136 2025-11-17,07:55:46.000,321,11155525,111885,0,1763366145,13866.007314309994,25.385960999999952,53021.19893712001 2025-11-17,07:55:47.000,321,11155532,111725,0,1763366146,13865.919742279999,25.371862740001234,53021.136053040005 2025-11-17,07:55:48.000,321,11155533,111765,0,1763366147,13865.845642869994,25.343666220003797,53021.10810456001 2025-11-17,07:55:49.000,321,11155576,111685,0,1763366148,13865.811961319989,25.336617090004438,53021.08015608001 2025-11-17,07:55:50.000,321,11155623,111885,0,1763366149,13865.778279769998,25.322518829998444,53021.087143200006 2025-11-17,07:55:51.000,321,11155511,111965,0,1763366150,13865.785016079994,25.322518829998444,53021.05919472001 2025-11-17,07:55:52.000,321,11155504,112045,0,1763366151,13865.744598219993,25.350715350003156,53020.94041368001 2025-11-17,07:55:53.000,321,11155578,111645,0,1763366152,13865.690707739988,25.329567959997803,53020.898490960004 2025-11-17,07:55:54.000,321,11155600,111805,0,1763366153,13865.677235119998,25.294322310001007,53020.91246520001 2025-11-17,07:55:55.000,321,11155539,111445,0,1763366154,13865.724389289993,25.308420569999726,53020.83560688 2025-11-17,07:55:56.000,321,11155569,111525,0,1763366155,13865.683971429993,25.336617090004438,53020.77970992 2025-11-17,07:55:57.000,321,11155605,111765,0,1763366156,13865.717652979998,25.385960999999952,53020.79368416001 2025-11-17,07:55:58.000,321,11155453,111765,0,1763366157,13865.744598219993,25.428255780003383,53020.76573568 2025-11-17,07:55:59.000,321,11155477,111605,0,1763366158,13865.697444049998,25.4423540400021,53020.76573568 2025-11-17,07:56:00.000,321,11155574,111605,0,1763366159,13865.663762499993,25.45645230000082,53020.74477432001 2025-11-17,07:56:01.000,321,11155600,111885,0,1763366160,13865.683971429993,25.435304910002742,53020.68887736 2025-11-17,07:56:02.000,321,11155559,111725,0,1763366161,13865.670498809988,25.44940317000146,53020.66092888 2025-11-17,07:56:03.000,321,11155550,111485,0,1763366162,13865.603135709993,25.435304910002742,53020.667916 2025-11-17,07:56:04.000,321,11155609,111845,0,1763366163,13865.609872020003,25.46350143000018,53020.65394176001 2025-11-17,07:56:05.000,321,11155610,111765,0,1763366164,13865.562717849993,25.44940317000146,53020.68887736 2025-11-17,07:56:06.000,321,11155489,111685,0,1763366165,13865.542508919993,25.46350143000018,53020.632980400005 2025-11-17,07:56:07.000,321,11155551,111565,0,1763366166,13865.535772609997,25.51284534000297,53020.5980448 2025-11-17,07:56:08.000,321,11155552,111765,0,1763366167,13865.562717849993,25.519894470002328,53020.63996752 2025-11-17,07:56:09.000,321,11155606,111805,0,1763366168,13865.555981539997,25.526943600001687,53020.57708344001 2025-11-17,07:56:10.000,321,11155585,111645,0,1763366169,13865.522299989992,25.611533160001272,53020.5980448 2025-11-17,07:56:11.000,321,11155587,111885,0,1763366170,13865.515563679997,25.646778809998068,53020.60503192001 2025-11-17,07:56:12.000,321,11155597,111845,0,1763366171,13865.515563679997,25.660877070004062,53020.57708344001 2025-11-17,07:56:13.000,321,11155506,111925,0,1763366172,13865.515563679997,25.653827940004703,53020.59105768 2025-11-17,07:56:14.000,321,11155532,111565,0,1763366173,13865.522299989992,25.67497533000278,53020.63996752 2025-11-17,07:56:15.000,321,11155539,112005,0,1763366174,13865.461673199992,25.6890735900015,53020.584070560006 2025-11-17,07:56:16.000,321,11155517,111885,0,1763366175,13865.427991650002,25.710220979999576,53020.61201904 2025-11-17,07:56:17.000,321,11155563,111845,0,1763366176,13865.360628549992,25.611533160001272,53020.563109200004 2025-11-17,07:56:18.000,321,11155542,111885,0,1763366177,13865.252847589996,25.583336640003836,53020.5980448 2025-11-17,07:56:19.000,321,11155585,111685,0,1763366178,13865.266320210001,25.533992730001046,53020.60503192001 2025-11-17,07:56:20.000,321,11155622,111605,0,1763366179,13865.252847589996,25.526943600001687,53020.57708344001 2025-11-17,07:56:21.000,321,11155579,111605,0,1763366180,13865.232638659996,25.533992730001046,53020.563109200004 2025-11-17,07:56:22.000,321,11155612,111765,0,1763366181,13865.252847589996,25.526943600001687,53020.54913496 2025-11-17,07:56:23.000,321,11155551,112165,0,1763366182,13865.225902350001,25.548090989999764,53020.53516072001 2025-11-17,07:56:24.000,321,11155573,111725,0,1763366183,13865.219166039991,25.576287510004477,53020.514199360005 2025-11-17,07:56:25.000,321,11155524,111765,0,1763366184,13865.225902350001,25.604484030001913,53020.48625088001 2025-11-17,07:56:26.000,321,11155505,111765,0,1763366185,13865.18548449,25.61858229000063,53020.45830240001 2025-11-17,07:56:27.000,321,11155512,111685,0,1763366186,13865.111385079996,25.61858229000063,53020.45830240001 2025-11-17,07:56:28.000,321,11155549,111725,0,1763366187,13865.111385079996,25.62563141999999,53020.50022512 2025-11-17,07:56:29.000,321,11155531,112005,0,1763366188,13865.1248577,25.68202446000214,53020.43035392 2025-11-17,07:56:30.000,321,11155499,111685,0,1763366189,13865.07770352999,25.68202446000214,53020.40939256001 2025-11-17,07:56:31.000,321,11155576,111525,0,1763366190,13865.06423091,25.73841750000429,53020.37445696 2025-11-17,07:56:32.000,321,11155544,111845,0,1763366191,13865.1248577,25.717270109998935,53020.40240544 2025-11-17,07:56:33.000,321,11155485,112005,0,1763366192,13865.131594009996,25.703171850000217,53020.395418320004 2025-11-17,07:56:34.000,321,11155507,111645,0,1763366193,13865.198957109991,25.717270109998935,53020.416379680006 2025-11-17,07:56:35.000,321,11155578,111805,0,1763366194,13865.18548449,25.780712280000444,53020.395418320004 2025-11-17,07:56:36.000,321,11155594,111645,0,1763366195,13865.16527556,25.815957930004515,53020.38144408 2025-11-17,07:56:37.000,321,11155553,111925,0,1763366196,13865.172011869996,25.84415445000195,53020.395418320004 2025-11-17,07:56:38.000,321,11155544,111845,0,1763366197,13865.172011869996,25.87235096999939,53020.36048272001 2025-11-17,07:56:39.000,321,11155595,111765,0,1763366198,13865.111385079996,25.879400099998747,53020.3534956 2025-11-17,07:56:40.000,321,11155548,111845,0,1763366199,13865.050758289995,25.85120358000131,53020.395418320004 2025-11-17,07:56:41.000,321,11155522,111845,0,1763366200,13865.04402198,25.886449229998107,53020.38843120001 2025-11-17,07:56:42.000,321,11155479,111725,0,1763366201,13864.95644994999,25.85120358000131,53020.36048272001 2025-11-17,07:56:43.000,321,11155560,111645,0,1763366202,13864.949713639995,25.85120358000131,53020.32554712 2025-11-17,07:56:44.000,321,11155570,111525,0,1763366203,13864.89582315999,25.86530184000003,53020.3534956 2025-11-17,07:56:45.000,321,11155495,111645,0,1763366204,13864.9227684,25.9005474900041,53020.31856000001 2025-11-17,07:56:46.000,321,11155488,111765,0,1763366205,13864.85540529999,25.928744010001537,53020.27663728 2025-11-17,07:56:47.000,321,11155554,111565,0,1763366206,13864.848668989995,25.956940529998974,53020.26965016001 2025-11-17,07:56:48.000,321,11155584,111605,0,1763366207,13864.79477850999,26.0344809599992,53020.26266304 2025-11-17,07:56:49.000,321,11155509,111885,0,1763366208,13864.727415409994,26.08382487000199,53020.26965016001 2025-11-17,07:56:50.000,321,11155492,111645,0,1763366209,13864.686997549994,26.154316170002858,53020.248688800006 2025-11-17,07:56:51.000,321,11155552,111765,0,1763366210,13864.639843379999,26.182512690000294,53020.18580472 2025-11-17,07:56:52.000,321,11155543,111805,0,1763366211,13864.592689209989,26.20366007999837,53020.18580472 2025-11-17,07:56:53.000,321,11155548,111725,0,1763366212,13864.565743969993,26.1472670400035,53020.20676608 2025-11-17,07:56:54.000,321,11155504,111725,0,1763366213,13864.532062419989,26.189561819999653,53020.17183048001 2025-11-17,07:56:55.000,321,11155519,112005,0,1763366214,13864.471435629988,26.189561819999653,53020.143882 2025-11-17,07:56:56.000,321,11155575,111725,0,1763366215,13864.505117179993,26.154316170002858,53020.09497216 2025-11-17,07:56:57.000,321,11155559,111765,0,1763366216,13864.532062419989,26.119070519998786,53020.09497216 2025-11-17,07:56:58.000,321,11155548,111645,0,1763366217,13864.579216589998,26.14021791000414,53020.060036560004 2025-11-17,07:56:59.000,321,11155552,111845,0,1763366218,13864.579216589998,26.175463560000935,53020.08798504 2025-11-17,07:57:00.000,321,11155538,111605,0,1763366219,13864.579216589998,26.182512690000294,53020.06702368 2025-11-17,07:57:01.000,321,11155573,111685,0,1763366220,13864.599425519998,26.126119649998145,53019.98317824001 2025-11-17,07:57:02.000,321,11155498,111725,0,1763366221,13864.633107069989,26.104972260000068,53019.99016536 2025-11-17,07:57:03.000,321,11155516,111605,0,1763366222,13864.633107069989,26.08382487000199,53019.8993328 2025-11-17,07:57:04.000,321,11155550,111805,0,1763366223,13864.606161829994,26.02743182999984,53019.94824264 2025-11-17,07:57:05.000,321,11155555,111565,0,1763366224,13864.646579689994,25.963989659998333,53019.99016536 2025-11-17,07:57:06.000,321,11155554,111605,0,1763366225,13864.673524929989,25.928744010001537,53019.94824264 2025-11-17,07:57:07.000,321,11155502,111885,0,1763366226,13864.727415409994,25.85120358000131,53019.93426840001 2025-11-17,07:57:08.000,321,11155475,112005,0,1763366227,13864.71394278999,25.80185966999852,53019.913307040006 2025-11-17,07:57:09.000,321,11155508,111965,0,1763366228,13864.82172375,25.815957930004515,53019.88535856001 2025-11-17,07:57:10.000,321,11155486,111765,0,1763366229,13864.81498743999,25.823007060003874,53019.87837144 2025-11-17,07:57:11.000,321,11155480,111845,0,1763366230,13864.79477850999,25.773663150001084,53019.90631992001 2025-11-17,07:57:12.000,321,11155564,111645,0,1763366231,13864.808251129994,25.731368369997654,53019.83644872001 2025-11-17,07:57:13.000,321,11155568,111885,0,1763366232,13864.79477850999,25.752515760003007,53019.864397200006 2025-11-17,07:57:14.000,321,11155590,111725,0,1763366233,13864.77456957999,25.73841750000429,53019.85042296 2025-11-17,07:57:15.000,321,11155516,112005,0,1763366234,13864.73415171999,25.717270109998935,53019.87138432 2025-11-17,07:57:16.000,321,11155485,111685,0,1763366235,13864.767833269994,25.745466630003648,53019.864397200006 2025-11-17,07:57:17.000,321,11155584,111605,0,1763366236,13864.720679099999,25.752515760003007,53019.83644872001 2025-11-17,07:57:18.000,321,11155559,111725,0,1763366237,13864.727415409994,25.731368369997654,53019.892345680004 2025-11-17,07:57:19.000,321,11155592,111605,0,1763366238,13864.720679099999,25.724319239998295,53019.81548736001 2025-11-17,07:57:20.000,321,11155557,111845,0,1763366239,13864.75436064999,25.731368369997654,53019.81548736001 2025-11-17,07:57:21.000,321,11155541,111565,0,1763366240,13864.78130589,25.759564890002366,53019.8294616 2025-11-17,07:57:22.000,321,11155516,111645,0,1763366241,13864.767833269994,25.80185966999852,53019.78055176 2025-11-17,07:57:23.000,321,11155553,111645,0,1763366242,13864.73415171999,25.745466630003648,53019.76657752001 2025-11-17,07:57:24.000,321,11155482,111845,0,1763366243,13864.686997549994,25.696122720000858,53019.76657752001 2025-11-17,07:57:25.000,321,11155562,111485,0,1763366244,13864.686997549994,25.653827940004703,53019.80151312 2025-11-17,07:57:26.000,321,11155500,111845,0,1763366245,13864.673524929989,25.61858229000063,53019.83644872001 2025-11-17,07:57:27.000,321,11155507,111725,0,1763366246,13864.75436064999,25.597434900002554,53019.76657752001 2025-11-17,07:57:28.000,321,11155484,111845,0,1763366247,13864.78130589,25.590385770003195,53019.73862904001 2025-11-17,07:57:29.000,321,11155511,111565,0,1763366248,13864.81498743999,25.604484030001913,53019.78753888001 2025-11-17,07:57:30.000,321,11155545,111885,0,1763366249,13864.86214161,25.61858229000063,53019.77356464 2025-11-17,07:57:31.000,321,11155546,111845,0,1763366250,13864.96318626,25.56923837999784,53019.78055176 2025-11-17,07:57:32.000,321,11155452,111605,0,1763366251,13864.98339519,25.63972967999871,53019.80151312 2025-11-17,07:57:33.000,321,11155493,111765,0,1763366252,13865.02381305,25.660877070004062,53019.78055176 2025-11-17,07:57:34.000,321,11155506,111845,0,1763366253,13865.05749459999,25.660877070004062,53019.82247448 2025-11-17,07:57:35.000,321,11155574,111765,0,1763366254,13865.111385079996,25.745466630003648,53019.83644872001 2025-11-17,07:57:36.000,321,11155582,111205,0,1763366255,13865.111385079996,25.80185966999852,53019.78753888001 2025-11-17,07:57:37.000,321,11155535,111685,0,1763366256,13865.050758289995,25.85120358000131,53019.843435840005 2025-11-17,07:57:38.000,321,11155520,111885,0,1763366257,13865.04402198,25.90759662000346,53019.88535856001 2025-11-17,07:57:39.000,321,11155476,111445,0,1763366258,13865.02381305,25.935793140000897,53019.88535856001 2025-11-17,07:57:40.000,321,11155468,111645,0,1763366259,13864.91603208999,25.956940529998974,53019.92728128 2025-11-17,07:57:41.000,321,11155556,111645,0,1763366260,13864.86214161,25.971038789997692,53019.843435840005 2025-11-17,07:57:42.000,321,11155556,111565,0,1763366261,13864.889086849995,26.02743182999984,53019.90631992001 2025-11-17,07:57:43.000,321,11155491,111645,0,1763366262,13864.84193268,26.04857921999792,53019.85042296 2025-11-17,07:57:44.000,321,11155490,111845,0,1763366263,13864.78130589,26.055628350004554,53019.92029416 2025-11-17,07:57:45.000,321,11155577,111525,0,1763366264,13864.78130589,26.04153008999856,53019.892345680004 2025-11-17,07:57:46.000,321,11155583,111725,0,1763366265,13864.78130589,26.04153008999856,53019.864397200006 2025-11-17,07:57:47.000,321,11155487,111645,0,1763366266,13864.75436064999,26.04857921999792,53019.864397200006 2025-11-17,07:57:48.000,321,11155533,111685,0,1763366267,13864.740888029999,26.006284440001764,53019.85741008001 2025-11-17,07:57:49.000,321,11155564,111605,0,1763366268,13864.673524929989,25.971038789997692,53019.88535856001 2025-11-17,07:57:50.000,321,11155553,111565,0,1763366269,13864.653315999989,25.928744010001537,53019.87837144 2025-11-17,07:57:51.000,321,11155506,111845,0,1763366270,13864.606161829994,25.85825271000067,53019.892345680004 2025-11-17,07:57:52.000,321,11155509,111725,0,1763366271,13864.660052309999,25.85120358000131,53019.864397200006 2025-11-17,07:57:53.000,321,11155494,111765,0,1763366272,13864.666788619994,25.823007060003874,53019.94125552 2025-11-17,07:57:54.000,321,11155562,111805,0,1763366273,13864.700470169999,25.823007060003874,53019.94125552 2025-11-17,07:57:55.000,321,11155544,111725,0,1763366274,13864.75436064999,25.80185966999852,53019.94125552 2025-11-17,07:57:56.000,321,11155545,111645,0,1763366275,13864.79477850999,25.80890879999788,53019.90631992001 2025-11-17,07:57:57.000,321,11155516,111845,0,1763366276,13864.89582315999,25.823007060003874,53019.95522976001 2025-11-17,07:57:58.000,321,11155501,111485,0,1763366277,13864.93624101999,25.86530184000003,53019.93426840001 2025-11-17,07:57:59.000,321,11155558,111765,0,1763366278,13864.96318626,25.84415445000195,53019.969204 2025-11-17,07:58:00.000,321,11155476,111645,0,1763366279,13865.030549359995,25.86530184000003,53019.969204 2025-11-17,07:58:01.000,321,11155513,111485,0,1763366280,13865.050758289995,25.89349836000474,53019.97619112 2025-11-17,07:58:02.000,321,11155586,111805,0,1763366281,13865.091176149996,25.91464575000282,53020.01811384 2025-11-17,07:58:03.000,321,11155572,111645,0,1763366282,13865.158539249991,25.956940529998974,53020.060036560004 2025-11-17,07:58:04.000,321,11155558,111885,0,1763366283,13865.198957109991,26.02743182999984,53020.060036560004 2025-11-17,07:58:05.000,321,11155521,111765,0,1763366284,13865.192220799996,26.062677480003913,53020.08798504 2025-11-17,07:58:06.000,321,11155542,111805,0,1763366285,13865.246111280001,26.104972260000068,53020.1089464 2025-11-17,07:58:07.000,321,11155554,111725,0,1763366286,13865.239374969991,26.119070519998786,53020.20676608 2025-11-17,07:58:08.000,321,11155508,111725,0,1763366287,13865.246111280001,26.14021791000414,53020.178817600005 2025-11-17,07:58:09.000,321,11155558,111805,0,1763366288,13865.252847589996,26.168414430001576,53020.227727440004 2025-11-17,07:58:10.000,321,11155510,111525,0,1763366289,13865.300001759992,26.182512690000294,53020.26965016001 2025-11-17,07:58:11.000,321,11155584,111565,0,1763366290,13865.360628549992,26.154316170002858,53020.2836244 2025-11-17,07:58:12.000,321,11155572,111485,0,1763366291,13865.387573790002,26.154316170002858,53020.32554712 2025-11-17,07:58:13.000,321,11155600,111845,0,1763366292,13865.448200580002,26.175463560000935,53020.30458576 2025-11-17,07:58:14.000,321,11155590,111845,0,1763366293,13865.475145819997,26.20366007999837,53020.37445696 2025-11-17,07:58:15.000,321,11155530,111245,0,1763366294,13865.549245230002,26.26005312000052,53020.36746984001 2025-11-17,07:58:16.000,321,11155496,111645,0,1763366295,13865.603135709993,26.245954860001802,53020.38144408 2025-11-17,07:58:17.000,321,11155532,111645,0,1763366296,13865.630080950003,26.245954860001802,53020.4233668 2025-11-17,07:58:18.000,321,11155510,111685,0,1763366297,13865.683971429993,26.231856600003084,53020.44432816 2025-11-17,07:58:19.000,321,11155527,111845,0,1763366298,13865.677235119998,26.238905730002443,53020.53516072001 2025-11-17,07:58:20.000,321,11155602,111525,0,1763366299,13865.657026189998,26.238905730002443,53020.57708344001 2025-11-17,07:58:21.000,321,11155546,111485,0,1763366300,13865.683971429993,26.238905730002443,53020.54913496 2025-11-17,07:58:22.000,321,11155513,111685,0,1763366301,13865.643553569993,26.224807470003725,53020.57708344001 2025-11-17,07:58:23.000,321,11155517,111485,0,1763366302,13865.690707739988,26.25300399000116,53020.62599328001 2025-11-17,07:58:24.000,321,11155498,111605,0,1763366303,13865.758070839998,26.31644616000267,53020.64695464 2025-11-17,07:58:25.000,321,11155556,111565,0,1763366304,13865.771543459989,26.30234790000395,53020.66092888 2025-11-17,07:58:26.000,321,11155535,112005,0,1763366305,13865.811961319989,26.344642680000106,53020.71682584 2025-11-17,07:58:27.000,321,11155514,111765,0,1763366306,13865.811961319989,26.401035720002255,53020.67490312001 2025-11-17,07:58:28.000,321,11155529,111685,0,1763366307,13865.838906559999,26.401035720002255,53020.69586448001 2025-11-17,07:58:29.000,321,11155489,111685,0,1763366308,13865.852379179989,26.457428760004404,53020.70983872 2025-11-17,07:58:30.000,321,11155517,111645,0,1763366309,13865.859115489999,26.422183110000333,53020.7377872 2025-11-17,07:58:31.000,321,11155541,111365,0,1763366310,13865.859115489999,26.45037962999777,53020.70285160001 2025-11-17,07:58:32.000,321,11155558,111925,0,1763366311,13865.865851799994,26.415133980000974,53020.82861976 2025-11-17,07:58:33.000,321,11155544,111565,0,1763366312,13865.926478589994,26.415133980000974,53020.8076584 2025-11-17,07:58:34.000,321,11155586,111765,0,1763366313,13865.93321489999,26.43628136999905,53020.78669704 2025-11-17,07:58:35.000,321,11155584,111565,0,1763366314,13865.946687519994,26.464477890003764,53020.79368416001 2025-11-17,07:58:36.000,321,11155492,111685,0,1763366315,13866.01405061999,26.464477890003764,53020.849581120005 2025-11-17,07:58:37.000,321,11155553,111525,0,1763366316,13866.06120479,26.471527020003123,53020.85656824 2025-11-17,07:58:38.000,321,11155499,111645,0,1763366317,13866.108358959995,26.520870929998637,53020.849581120005 2025-11-17,07:58:39.000,321,11155523,111605,0,1763366318,13866.15551312999,26.50677266999992,53020.898490960004 2025-11-17,07:58:40.000,321,11155508,111685,0,1763366319,13866.229612539995,26.54201832000399,53020.87054248001 2025-11-17,07:58:41.000,321,11155558,111845,0,1763366320,13866.29697563999,26.55611658000271,53020.898490960004 2025-11-17,07:58:42.000,321,11155563,111525,0,1763366321,13866.30371195,26.598411359998863,53020.93342656 2025-11-17,07:58:43.000,321,11155539,111605,0,1763366322,13866.38454767,26.612509620004857,53020.98932352001 2025-11-17,07:58:44.000,321,11155534,111805,0,1763366323,13866.465383390001,26.626607880003576,53020.98932352001 2025-11-17,07:58:45.000,321,11155540,111485,0,1763366324,13866.526010180001,26.626607880003576,53021.00329776 2025-11-17,07:58:46.000,321,11155545,111645,0,1763366325,13866.505801250001,26.647755270001653,53021.087143200006 2025-11-17,07:58:47.000,321,11155567,111925,0,1763366326,13866.539482799992,26.633657010002935,53021.07316896 2025-11-17,07:58:48.000,321,11155559,111565,0,1763366327,13866.566428040001,26.690050049997808,53021.05919472001 2025-11-17,07:58:49.000,321,11155586,111765,0,1763366328,13866.600109589992,26.704148310003802,53021.11509168 2025-11-17,07:58:50.000,321,11155602,111885,0,1763366329,13866.573164349997,26.760541349998675,53021.17098864 2025-11-17,07:58:51.000,321,11155606,111645,0,1763366330,13866.620318519992,26.809885260001465,53021.14304016 2025-11-17,07:58:52.000,321,11155604,111565,0,1763366331,13866.654000069997,26.802836130002106,53021.21291136 2025-11-17,07:58:53.000,321,11155588,111645,0,1763366332,13866.627054830002,26.852180040004896,53021.233872720004 2025-11-17,07:58:54.000,321,11155482,111565,0,1763366333,13866.674208999997,26.859229170004255,53021.254834080006 2025-11-17,07:58:55.000,321,11155616,111685,0,1763366334,13866.660736379992,26.859229170004255,53021.29675680001 2025-11-17,07:58:56.000,321,11155549,111885,0,1763366335,13866.701154239992,26.88742569000169,53021.303743920005 2025-11-17,07:58:57.000,321,11155524,111325,0,1763366336,13866.707890550002,26.9508678600032,53021.27579544001 2025-11-17,07:58:58.000,321,11155472,111845,0,1763366337,13866.640527449992,26.993162639999355,53021.27579544001 2025-11-17,07:58:59.000,321,11155562,111885,0,1763366338,13866.586636970002,27.056604810000863,53021.35964088 2025-11-17,07:59:00.000,321,11155580,111805,0,1763366339,13866.526010180001,27.112997850003012,53021.37361512001 2025-11-17,07:59:01.000,321,11155508,111925,0,1763366340,13866.398020289991,27.14119437000045,53021.35964088 2025-11-17,07:59:02.000,321,11155521,111645,0,1763366341,13866.34412981,27.12709611000173,53021.40855072 2025-11-17,07:59:03.000,321,11155528,111485,0,1763366342,13866.28350302,27.09185045999766,53021.38758936 2025-11-17,07:59:04.000,321,11155571,111525,0,1763366343,13866.24308516,27.13414524000109,53021.422524960006 2025-11-17,07:59:05.000,321,11155484,111805,0,1763366344,13866.209403609995,27.12709611000173,53021.42951208 2025-11-17,07:59:06.000,321,11155555,111525,0,1763366345,13866.15551312999,27.07775219999894,53021.41553784001 2025-11-17,07:59:07.000,321,11155569,111245,0,1763366346,13866.189194679995,27.063653940000222,53021.422524960006 2025-11-17,07:59:08.000,321,11155519,111645,0,1763366347,13866.12183158,27.035457420002786,53021.422524960006 2025-11-17,07:59:09.000,321,11155543,111765,0,1763366348,13866.10162265,26.986113509999996,53021.44348632001 2025-11-17,07:59:10.000,321,11155500,111565,0,1763366349,13866.007314309994,26.972015250001277,53021.401563600004 2025-11-17,07:59:11.000,321,11155521,111885,0,1763366350,13865.926478589994,26.94381873000384,53021.38758936 2025-11-17,07:59:12.000,321,11155486,111805,0,1763366351,13865.89279703999,26.90857307999977,53021.3316924 2025-11-17,07:59:13.000,321,11155496,111725,0,1763366352,13865.818697629998,26.823983520000183,53021.38060224 2025-11-17,07:59:14.000,321,11155565,111605,0,1763366353,13865.852379179989,26.77463961000467,53021.38758936 2025-11-17,07:59:15.000,321,11155591,111605,0,1763366354,13865.859115489999,26.753492219999316,53021.401563600004 2025-11-17,07:59:16.000,321,11155556,111645,0,1763366355,13865.838906559999,26.71824657000252,53021.33867952 2025-11-17,07:59:17.000,321,11155519,111605,0,1763366356,13865.89279703999,26.71119744000316,53021.34566664001 2025-11-17,07:59:18.000,321,11155503,111565,0,1763366357,13865.859115489999,26.71119744000316,53021.37361512001 2025-11-17,07:59:19.000,321,11155526,111685,0,1763366358,13865.939951209999,26.788737870003388,53021.352653760005 2025-11-17,07:59:20.000,321,11155562,111845,0,1763366359,13866.007314309994,26.795787000002747,53021.38758936 2025-11-17,07:59:21.000,321,11155579,111645,0,1763366360,13866.027523239994,26.852180040004896,53021.352653760005 2025-11-17,07:59:22.000,321,11155564,111805,0,1763366361,13866.08141372,26.90152395000041,53021.422524960006 2025-11-17,07:59:23.000,321,11155564,111765,0,1763366362,13866.03425954999,26.929720469997847,53021.401563600004 2025-11-17,07:59:24.000,321,11155538,111845,0,1763366363,13866.03425954999,26.95791699000256,53021.39457648001 2025-11-17,07:59:25.000,321,11155580,111685,0,1763366364,13866.08141372,26.972015250001277,53021.46444768001 2025-11-17,07:59:26.000,321,11155495,111565,0,1763366365,13866.12183158,26.95791699000256,53021.47842192 2025-11-17,07:59:27.000,321,11155522,111605,0,1763366366,13866.229612539995,26.972015250001277,53021.471434800005 2025-11-17,07:59:28.000,321,11155574,111805,0,1763366367,13866.28350302,27.021359160004067,53021.5063704 2025-11-17,07:59:29.000,321,11155566,111725,0,1763366368,13866.357602429991,27.042506550002145,53021.5063704 2025-11-17,07:59:30.000,321,11155530,111645,0,1763366369,13866.418229219991,27.049555680001504,53021.520344640005 2025-11-17,07:59:31.000,321,11155533,111605,0,1763366370,13866.499064939992,27.09185045999766,53021.5762416 2025-11-17,07:59:32.000,321,11155594,111765,0,1763366371,13866.519273869992,27.13414524000109,53021.61117720001 2025-11-17,07:59:33.000,321,11155581,111605,0,1763366372,13866.546219110001,27.098899590004294,53021.67406128 2025-11-17,07:59:34.000,321,11155496,111485,0,1763366373,13866.593373279997,27.12709611000173,53021.66707416 2025-11-17,07:59:35.000,321,11155487,111685,0,1763366374,13866.660736379992,27.148243499999808,53021.70899688001 2025-11-17,07:59:36.000,321,11155507,111485,0,1763366375,13866.714626859997,27.148243499999808,53021.757906720006 2025-11-17,07:59:37.000,321,11155510,111765,0,1763366376,13866.680945309992,27.17644002000452,53021.77886808001 2025-11-17,07:59:38.000,321,11155484,111645,0,1763366377,13866.707890550002,27.148243499999808,53021.79284232 2025-11-17,07:59:39.000,321,11155513,111605,0,1763366378,13866.761781029993,27.155292629999167,53021.84873928001 2025-11-17,07:59:40.000,321,11155474,111645,0,1763366379,13866.701154239992,27.155292629999167,53021.91861048001 2025-11-17,07:59:41.000,321,11155468,111645,0,1763366380,13866.707890550002,27.19053828000324,53021.93957184 2025-11-17,07:59:42.000,321,11155574,111845,0,1763366381,13866.761781029993,27.162341759998526,53021.925597600006 2025-11-17,07:59:43.000,321,11155547,111765,0,1763366382,13866.741572099992,27.232833059999393,53021.98848168 2025-11-17,07:59:44.000,321,11155585,111565,0,1763366383,13866.795462579998,27.253980450004747,53022.04437864001 2025-11-17,07:59:45.000,321,11155586,111805,0,1763366384,13866.822407819993,27.253980450004747,53022.05835288 2025-11-17,07:59:46.000,321,11155591,111845,0,1763366385,13866.835880439998,27.282176970002183,53022.072327120004 2025-11-17,07:59:47.000,321,11155542,111525,0,1763366386,13866.903243539993,27.253980450004747,53022.06534000001 2025-11-17,07:59:48.000,321,11155496,111845,0,1763366387,13866.916716159998,27.338570010004332,53022.14918544 2025-11-17,07:59:49.000,321,11155554,111685,0,1763366388,13866.957134019998,27.35266827000305,53022.191108160005 2025-11-17,07:59:50.000,321,11155556,111685,0,1763366389,13866.970606639989,27.324471749998338,53022.23303088001 2025-11-17,07:59:51.000,321,11155498,111685,0,1763366390,13867.017760809998,27.36676653000177,53022.260979360006 2025-11-17,07:59:52.000,321,11155486,111645,0,1763366391,13867.037969739999,27.35266827000305,53022.240018000004 2025-11-17,07:59:53.000,321,11155588,111725,0,1763366392,13867.078387599999,27.402012179998565,53022.33085056001 2025-11-17,07:59:54.000,321,11155547,112165,0,1763366393,13867.125541769994,27.373815660001128,53022.40072176001 2025-11-17,07:59:55.000,321,11155496,111485,0,1763366394,13867.15248700999,27.423159570003918,53022.477580080005 2025-11-17,07:59:56.000,321,11155514,111725,0,1763366395,13867.186168559994,27.465454350000073,53022.44963160001 2025-11-17,07:59:57.000,321,11155540,111525,0,1763366396,13867.25353165999,27.493650870004785,53022.4845672 2025-11-17,07:59:58.000,321,11155531,111725,0,1763366397,13867.30068583,27.5429947800003,53022.49854144001 2025-11-17,07:59:59.000,321,11155474,111605,0,1763366398,13867.34110369,27.53594565000094,53022.53347704 2025-11-17,08:00:00.000,321,11155512,111765,0,1763366399,13867.368048929995,27.53594565000094,53022.61033536 2025-11-17,08:00:01.000,321,11155516,111685,0,1763366400,13867.34110369,27.564142169998377,53022.645270960005 2025-11-17,08:00:02.000,321,11155484,111685,0,1763366401,13867.287213209995,27.571191299997736,53022.65225808 2025-11-17,08:00:03.000,321,11155533,111525,0,1763366402,13867.24005904,27.58528956000373,53022.66623232001 2025-11-17,08:00:04.000,321,11155544,111525,0,1763366403,13867.26026797,27.557093039999017,53022.7291164 2025-11-17,08:00:05.000,321,11155518,111845,0,1763366404,13867.2804769,27.55004390999966,53022.743090640004 2025-11-17,08:00:06.000,321,11155494,111685,0,1763366405,13867.21985011,27.59233869000309,53022.72212928 2025-11-17,08:00:07.000,321,11155551,111765,0,1763366406,13867.206377489994,27.55004390999966,53022.72212928 2025-11-17,08:00:08.000,321,11155568,111525,0,1763366407,13867.19964118,27.620535210000526,53022.75706488001 2025-11-17,08:00:09.000,321,11155586,111845,0,1763366408,13867.186168559994,27.676928250002675,53022.78501336001 2025-11-17,08:00:10.000,321,11155470,111845,0,1763366409,13867.078387599999,27.747419550003542,53022.77802624 2025-11-17,08:00:11.000,321,11155544,111925,0,1763366410,13866.990815569989,27.782665200000338,53022.7989876 2025-11-17,08:00:12.000,321,11155562,111845,0,1763366411,13866.909979849988,27.82495998000377,53022.82693608 2025-11-17,08:00:13.000,321,11155524,111845,0,1763366412,13866.822407819993,27.860205630000564,53022.7989876 2025-11-17,08:00:14.000,321,11155529,111485,0,1763366413,13866.761781029993,27.867254759999923,53022.764052000006 2025-11-17,08:00:15.000,321,11155522,111565,0,1763366414,13866.680945309992,27.846107370001846,53022.78501336001 2025-11-17,08:00:16.000,321,11155539,111685,0,1763366415,13866.674208999997,27.81791085000441,53022.79200048 2025-11-17,08:00:17.000,321,11155546,111685,0,1763366416,13866.633791139997,27.832009110003128,53022.764052000006 2025-11-17,08:00:18.000,321,11155496,111645,0,1763366417,13866.492328629996,27.853156500001205,53022.72212928 2025-11-17,08:00:19.000,321,11155477,111565,0,1763366418,13866.445174460001,27.7544686800029,53022.68719368001 2025-11-17,08:00:20.000,321,11155607,111765,0,1763366419,13866.38454767,27.70512477000011,53022.66623232001 2025-11-17,08:00:21.000,321,11155567,111085,0,1763366420,13866.270030399995,27.71217389999947,53022.63129672 2025-11-17,08:00:22.000,321,11155587,111605,0,1763366421,13866.168985749995,27.691026510001393,53022.65225808 2025-11-17,08:00:23.000,321,11155516,111805,0,1763366422,13866.02078693,27.676928250002675,53022.58238688 2025-11-17,08:00:24.000,321,11155530,111845,0,1763366423,13865.960160139999,27.669879120003316,53022.645270960005 2025-11-17,08:00:25.000,321,11155571,111165,0,1763366424,13865.919742279999,27.606436950001807,53022.58238688 2025-11-17,08:00:26.000,321,11155549,111805,0,1763366425,13865.879324419999,27.655780860004597,53022.54745128001 2025-11-17,08:00:27.000,321,11155602,111685,0,1763366426,13865.93321489999,27.648731729997962,53022.526489920005 2025-11-17,08:00:28.000,321,11155574,111605,0,1763366427,13865.845642869994,27.70512477000011,53022.45661872 2025-11-17,08:00:29.000,321,11155531,111685,0,1763366428,13865.825433939994,27.740370420004183,53022.428670240006 2025-11-17,08:00:30.000,321,11155549,111725,0,1763366429,13865.744598219993,27.72627215999819,53022.42168312001 2025-11-17,08:00:31.000,321,11155535,111845,0,1763366430,13865.650289879988,27.71922302999883,53022.37976040001 2025-11-17,08:00:32.000,321,11155509,111205,0,1763366431,13865.623344639993,27.669879120003316,53022.33783768 2025-11-17,08:00:33.000,321,11155547,111765,0,1763366432,13865.677235119998,27.613486080001167,53022.31687632 2025-11-17,08:00:34.000,321,11155512,111485,0,1763366433,13865.690707739988,27.59233869000309,53022.32386344 2025-11-17,08:00:35.000,321,11155593,111605,0,1763366434,13865.771543459989,27.571191299997736,53022.30290208001 2025-11-17,08:00:36.000,321,11155532,111845,0,1763366435,13865.845642869994,27.57824043000437,53022.260979360006 2025-11-17,08:00:37.000,321,11155540,111485,0,1763366436,13865.926478589994,27.57824043000437,53022.21905664 2025-11-17,08:00:38.000,321,11155566,111485,0,1763366437,13865.987105379994,27.58528956000373,53022.2749536 2025-11-17,08:00:39.000,321,11155528,111765,0,1763366438,13866.067941099995,27.634633469999244,53022.28194072001 2025-11-17,08:00:40.000,321,11155583,111365,0,1763366439,13866.189194679995,27.627584339999885,53022.28892784 2025-11-17,08:00:41.000,321,11155523,111885,0,1763366440,13866.25655777999,27.648731729997962,53022.28194072001 2025-11-17,08:00:42.000,321,11155569,111605,0,1763366441,13866.32392088,27.662829990003956,53022.31687632 2025-11-17,08:00:43.000,321,11155542,111525,0,1763366442,13866.377811359991,27.72627215999819,53022.32386344 2025-11-17,08:00:44.000,321,11155538,111725,0,1763366443,13866.438438149991,27.740370420004183,53022.37277328001 2025-11-17,08:00:45.000,321,11155490,111685,0,1763366444,13866.458647079991,27.733321290004824,53022.37976040001 2025-11-17,08:00:46.000,321,11155529,111645,0,1763366445,13866.478856009991,27.77561607000098,53022.46360584 2025-11-17,08:00:47.000,321,11155552,111565,0,1763366446,13866.539482799992,27.832009110003128,53022.414696 2025-11-17,08:00:48.000,321,11155573,111845,0,1763366447,13866.499064939992,27.867254759999923,53022.50552856 2025-11-17,08:00:49.000,321,11155498,111885,0,1763366448,13866.539482799992,27.867254759999923,53022.54046416001 2025-11-17,08:00:50.000,321,11155528,111685,0,1763366449,13866.606845900002,27.874303889999283,53022.54046416001 2025-11-17,08:00:51.000,321,11155501,111525,0,1763366450,13866.613582209997,27.94479519000015,53022.50552856 2025-11-17,08:00:52.000,321,11155596,111725,0,1763366451,13866.654000069997,27.98004084000422,53022.596361120006 2025-11-17,08:00:53.000,321,11155561,111565,0,1763366452,13866.647263760002,27.99413910000294,53022.596361120006 2025-11-17,08:00:54.000,321,11155500,111565,0,1763366453,13866.701154239992,28.0011882300023,53022.67321944 2025-11-17,08:00:55.000,321,11155490,111725,0,1763366454,13866.734835789997,28.036433879999095,53022.63828384001 2025-11-17,08:00:56.000,321,11155531,112045,0,1763366455,13866.815671509998,28.043483009998454,53022.694180800005 2025-11-17,08:00:57.000,321,11155536,111845,0,1763366456,13866.856089369998,28.085777790001885,53022.70116792 2025-11-17,08:00:58.000,321,11155495,111845,0,1763366457,13866.903243539993,28.064630400003807,53022.764052000006 2025-11-17,08:00:59.000,321,11155530,111765,0,1763366458,13866.889770919988,28.12102343999868,53022.77802624 2025-11-17,08:01:00.000,321,11155591,111725,0,1763366459,13866.950397709988,28.135121700004674,53022.83392320001 2025-11-17,08:01:01.000,321,11155529,111445,0,1763366460,13866.957134019998,28.16331822000211,53022.82693608 2025-11-17,08:01:02.000,321,11155562,111805,0,1763366461,13866.950397709988,28.156269090002752,53022.85488456001 2025-11-17,08:01:03.000,321,11155489,111685,0,1763366462,13866.977342949998,28.191514739999548,53022.89680728 2025-11-17,08:01:04.000,321,11155500,111485,0,1763366463,13867.017760809998,28.191514739999548,53022.94571712 2025-11-17,08:01:05.000,321,11155533,111805,0,1763366464,13867.024497119994,28.205612999998266,53022.931742880006 2025-11-17,08:01:06.000,321,11155538,111845,0,1763366465,13867.031233429989,28.23380952000298,53022.95969136 2025-11-17,08:01:07.000,321,11155491,111645,0,1763366466,13867.064914979994,28.262006040000415,53022.98763984 2025-11-17,08:01:08.000,321,11155511,111845,0,1763366467,13867.037969739999,28.304300820003846,53023.043536799996 2025-11-17,08:01:09.000,321,11155576,111765,0,1763366468,13867.044706049994,28.332497340001282,53023.06449816 2025-11-17,08:01:10.000,321,11155543,111485,0,1763366469,13866.903243539993,28.311349950003205,53023.05751104 2025-11-17,08:01:11.000,321,11155472,111405,0,1763366470,13866.849353060003,28.29020255999785,53023.078472400004 2025-11-17,08:01:12.000,321,11155513,111685,0,1763366471,13866.808935200002,28.318399080002564,53023.113408 2025-11-17,08:01:13.000,321,11155566,111525,0,1763366472,13866.701154239992,28.297251690004487,53023.10642088 2025-11-17,08:01:14.000,321,11155568,111645,0,1763366473,13866.667472690002,28.325448210001923,53023.1832792 2025-11-17,08:01:15.000,321,11155565,111645,0,1763366474,13866.640527449992,28.318399080002564,53023.19026632001 2025-11-17,08:01:16.000,321,11155527,111525,0,1763366475,13866.586636970002,28.332497340001282,53023.1832792 2025-11-17,08:01:17.000,321,11155485,111765,0,1763366476,13866.546219110001,28.39593951000279,53023.16231784 2025-11-17,08:01:18.000,321,11155544,111685,0,1763366477,13866.512537559996,28.445283419998304,53023.148343600005 2025-11-17,08:01:19.000,321,11155505,111525,0,1763366478,13866.512537559996,28.494627330001094,53023.13436936 2025-11-17,08:01:20.000,321,11155538,111845,0,1763366479,13866.418229219991,28.501676460000454,53023.10642088 2025-11-17,08:01:21.000,321,11155481,111645,0,1763366480,13866.458647079991,28.536922110004525,53023.12738224 2025-11-17,08:01:22.000,321,11155532,112005,0,1763366481,13866.445174460001,28.501676460000454,53023.13436936 2025-11-17,08:01:23.000,321,11155574,111965,0,1763366482,13866.424965530001,28.494627330001094,53023.099433760006 2025-11-17,08:01:24.000,321,11155500,111845,0,1763366483,13866.485592320001,28.494627330001094,53023.099433760006 2025-11-17,08:01:25.000,321,11155488,111845,0,1763366484,13866.485592320001,28.494627330001094,53023.12039512001 2025-11-17,08:01:26.000,321,11155490,111525,0,1763366485,13866.512537559996,28.551020370003243,53023.09244664001 2025-11-17,08:01:27.000,321,11155553,112005,0,1763366486,13866.519273869992,28.543971240003884,53023.13436936 2025-11-17,08:01:28.000,321,11155518,111845,0,1763366487,13866.539482799992,28.52987297999789,53023.15533072 2025-11-17,08:01:29.000,321,11155494,111765,0,1763366488,13866.559691729992,28.52282384999853,53023.15533072 2025-11-17,08:01:30.000,321,11155499,111685,0,1763366489,13866.600109589992,28.52987297999789,53023.13436936 2025-11-17,08:01:31.000,321,11155556,111645,0,1763366490,13866.627054830002,28.56511863000196,53023.22520192 2025-11-17,08:01:32.000,321,11155548,111805,0,1763366491,13866.674208999997,28.558069500002603,53023.1832792 2025-11-17,08:01:33.000,321,11155472,111765,0,1763366492,13866.734835789997,28.57921689000068,53023.17629208 2025-11-17,08:01:34.000,321,11155492,111845,0,1763366493,13866.748308410002,28.62151167000411,53023.19026632001 2025-11-17,08:01:35.000,321,11155589,111845,0,1763366494,13866.822407819993,28.63560993000283,53023.26013752001 2025-11-17,08:01:36.000,321,11155609,111685,0,1763366495,13866.849353060003,28.684953839998343,53023.22520192 2025-11-17,08:01:37.000,321,11155560,111765,0,1763366496,13866.808935200002,28.734297750001133,53023.29507312 2025-11-17,08:01:38.000,321,11155492,111325,0,1763366497,13866.768517340002,28.79773992000264,53023.28109888 2025-11-17,08:01:39.000,321,11155512,111605,0,1763366498,13866.741572099992,28.79773992000264,53023.35097008 2025-11-17,08:01:40.000,321,11155562,111485,0,1763366499,13866.734835789997,28.75544513999921,53023.35795720001 2025-11-17,08:01:41.000,321,11155591,111845,0,1763366500,13866.775253649997,28.75544513999921,53023.33699584001 2025-11-17,08:01:42.000,321,11155490,111565,0,1763366501,13866.903243539993,28.713150360003056,53023.364944320005 2025-11-17,08:01:43.000,321,11155519,111485,0,1763366502,13866.923452469993,28.741346880000492,53023.364944320005 2025-11-17,08:01:44.000,321,11155565,111645,0,1763366503,13866.963870329993,28.76249426999857,53023.38590568001 2025-11-17,08:01:45.000,321,11155577,111325,0,1763366504,13867.044706049994,28.776592530004564,53023.3928928 2025-11-17,08:01:46.000,321,11155595,111565,0,1763366505,13867.11206914999,28.776592530004564,53023.3928928 2025-11-17,08:01:47.000,321,11155506,111685,0,1763366506,13867.17269593999,28.790690790003282,53023.44180264 2025-11-17,08:01:48.000,321,11155457,111845,0,1763366507,13867.159223319999,28.81183818000136,53023.50468672001 2025-11-17,08:01:49.000,321,11155549,111645,0,1763366508,13867.159223319999,28.804789050002,53023.46975112 2025-11-17,08:01:50.000,321,11155566,111805,0,1763366509,13867.13227807999,28.825936440000078,53023.53962232 2025-11-17,08:01:51.000,321,11155452,111445,0,1763366510,13867.078387599999,28.81888731000072,53023.55359656001 2025-11-17,08:01:52.000,321,11155522,111485,0,1763366511,13866.990815569989,28.81888731000072,53023.5675708 2025-11-17,08:01:53.000,321,11155543,111605,0,1763366512,13866.970606639989,28.832985569999437,53023.59551928001 2025-11-17,08:01:54.000,321,11155556,111645,0,1763366513,13866.970606639989,28.832985569999437,53023.581545040004 2025-11-17,08:01:55.000,321,11155490,111685,0,1763366514,13867.017760809998,28.81183818000136,53023.57455792001 2025-11-17,08:01:56.000,321,11155521,111645,0,1763366515,13867.051442359989,28.832985569999437,53023.62346776001 2025-11-17,08:01:57.000,321,11155469,111965,0,1763366516,13867.105332839994,28.804789050002,53023.64442912001 2025-11-17,08:01:58.000,321,11155561,111765,0,1763366517,13867.19290486999,28.79773992000264,53023.651416240005 2025-11-17,08:01:59.000,321,11155523,111965,0,1763366518,13867.27374058999,28.825936440000078,53023.5675708 2025-11-17,08:02:00.000,321,11155481,111885,0,1763366519,13867.307422139995,28.81183818000136,53023.62346776001 2025-11-17,08:02:01.000,321,11155512,111845,0,1763366520,13867.37478523999,28.840034699998796,53023.60949352 2025-11-17,08:02:02.000,321,11155546,111965,0,1763366521,13867.40173048,28.832985569999437,53023.64442912001 2025-11-17,08:02:03.000,321,11155556,111645,0,1763366522,13867.448884649995,28.882329480002227,53023.66539048 2025-11-17,08:02:04.000,321,11155510,111725,0,1763366523,13867.408466789995,28.86118209000415,53023.68635184 2025-11-17,08:02:05.000,321,11155509,111525,0,1763366524,13867.41520309999,28.86823122000351,53023.69333896001 2025-11-17,08:02:06.000,321,11155495,111725,0,1763366525,13867.368048929995,28.825936440000078,53023.770197280006 2025-11-17,08:02:07.000,321,11155565,111485,0,1763366526,13867.38152155,28.81888731000072,53023.73526168 2025-11-17,08:02:08.000,321,11155559,111565,0,1763366527,13867.43541202999,28.81183818000136,53023.78417152 2025-11-17,08:02:09.000,321,11155507,111485,0,1763366528,13867.46235727,28.804789050002,53023.7771844 2025-11-17,08:02:10.000,321,11155498,111805,0,1763366529,13867.529720369996,28.81183818000136,53023.770197280006 2025-11-17,08:02:11.000,321,11155532,111485,0,1763366530,13867.58361085,28.81888731000072,53023.770197280006 2025-11-17,08:02:12.000,321,11155592,111765,0,1763366531,13867.630765019996,28.847083829998155,53023.80513288 2025-11-17,08:02:13.000,321,11155520,111685,0,1763366532,13867.684655500001,28.840034699998796,53023.8470556 2025-11-17,08:02:14.000,321,11155507,111645,0,1763366533,13867.698128119991,28.86118209000415,53023.8470556 2025-11-17,08:02:15.000,321,11155587,111805,0,1763366534,13867.778963839992,28.86823122000351,53023.89596544 2025-11-17,08:02:16.000,321,11155549,111285,0,1763366535,13867.799172769992,28.875280350002868,53023.916926800004 2025-11-17,08:02:17.000,321,11155554,111725,0,1763366536,13867.859799559992,28.917575129999022,53023.94487528 2025-11-17,08:02:18.000,321,11155500,111685,0,1763366537,13867.866535870002,28.889378610001586,53023.97282376 2025-11-17,08:02:19.000,321,11155538,111525,0,1763366538,13867.900217419992,28.889378610001586,53023.986798000005 2025-11-17,08:02:20.000,321,11155564,111645,0,1763366539,13867.893481109997,28.917575129999022,53023.96583664 2025-11-17,08:02:21.000,321,11155550,111605,0,1763366540,13867.947371590002,28.882329480002227,53024.01474648 2025-11-17,08:02:22.000,321,11155536,111685,0,1763366541,13867.900217419992,28.910525999999663,53024.01474648 2025-11-17,08:02:23.000,321,11155519,111645,0,1763366542,13867.933898969997,28.889378610001586,53024.035707840005 2025-11-17,08:02:24.000,321,11155509,111805,0,1763366543,13867.927162660002,28.86118209000415,53024.09859192001 2025-11-17,08:02:25.000,321,11155549,111605,0,1763366544,13867.933898969997,28.847083829998155,53024.084617680004 2025-11-17,08:02:26.000,321,11155566,111645,0,1763366545,13867.927162660002,28.875280350002868,53024.11955328 2025-11-17,08:02:27.000,321,11155516,111525,0,1763366546,13867.994525759997,28.882329480002227,53024.18942448 2025-11-17,08:02:28.000,321,11155515,111405,0,1763366547,13867.960844209993,28.917575129999022,53024.154488880005 2025-11-17,08:02:29.000,321,11155584,111645,0,1763366548,13867.940635279992,28.92462425999838,53024.16846312 2025-11-17,08:02:30.000,321,11155586,111525,0,1763366549,13867.994525759997,28.903476870000304,53024.17545024001 2025-11-17,08:02:31.000,321,11155548,111485,0,1763366550,13868.001262069993,28.882329480002227,53024.18243736 2025-11-17,08:02:32.000,321,11155469,111845,0,1763366551,13867.974316829997,28.882329480002227,53024.23833432 2025-11-17,08:02:33.000,321,11155541,111765,0,1763366552,13867.994525759997,28.85413296000479,53024.273269920006 2025-11-17,08:02:34.000,321,11155574,111525,0,1763366553,13868.007998380002,28.875280350002868,53024.26628280001 2025-11-17,08:02:35.000,321,11155567,111845,0,1763366554,13868.001262069993,28.86823122000351,53024.29423128001 2025-11-17,08:02:36.000,321,11155525,111845,0,1763366555,13868.034943619998,28.910525999999663,53024.3012184 2025-11-17,08:02:37.000,321,11155547,112165,0,1763366556,13867.987789450002,28.910525999999663,53024.31519264001 2025-11-17,08:02:38.000,321,11155518,111725,0,1763366557,13868.048416240003,28.93167338999774,53024.32916688 2025-11-17,08:02:39.000,321,11155586,111645,0,1763366558,13868.041679929993,28.92462425999838,53024.336154 2025-11-17,08:02:40.000,321,11155498,111725,0,1763366559,13868.028207310002,28.93167338999774,53024.32916688 2025-11-17,08:02:41.000,321,11155537,111685,0,1763366560,13868.055152549998,28.966919040001812,53024.36410248001 2025-11-17,08:02:42.000,321,11155502,111605,0,1763366561,13868.055152549998,28.966919040001812,53024.35012824 2025-11-17,08:02:43.000,321,11155585,111845,0,1763366562,13868.075361479998,28.966919040001812,53024.39903808 2025-11-17,08:02:44.000,321,11155588,111525,0,1763366563,13868.109043029988,28.98101730000053,53024.419999440004 2025-11-17,08:02:45.000,321,11155503,111645,0,1763366564,13868.102306719993,28.966919040001812,53024.46192216001 2025-11-17,08:02:46.000,321,11155523,111765,0,1763366565,13868.122515649993,29.072655989999475,53024.489870640005 2025-11-17,08:02:47.000,321,11155557,111525,0,1763366566,13868.088834099988,29.107901640003547,53024.46890928 2025-11-17,08:02:48.000,321,11155606,111605,0,1763366567,13868.061888859993,29.100852510004188,53024.552754719996 2025-11-17,08:02:49.000,321,11155600,111605,0,1763366568,13868.102306719993,29.150196419999702,53024.52480624 2025-11-17,08:02:50.000,321,11155515,111685,0,1763366569,13868.061888859993,29.192491200003133,53024.58070320001 2025-11-17,08:02:51.000,321,11155500,111605,0,1763366570,13868.034943619998,29.248884239998006,53024.51781912 2025-11-17,08:02:52.000,321,11155569,111485,0,1763366571,13867.981053139993,29.305277280000155,53024.55974184001 2025-11-17,08:02:53.000,321,11155608,111605,0,1763366572,13867.880008489992,29.333473800004867,53024.608651680006 2025-11-17,08:02:54.000,321,11155521,111685,0,1763366573,13867.758754909992,29.291179020001437,53024.587690320004 2025-11-17,08:02:55.000,321,11155518,111685,0,1763366574,13867.684655500001,29.291179020001437,53024.62262592 2025-11-17,08:02:56.000,321,11155539,111525,0,1763366575,13867.650973949996,29.22068772000057,53024.56672896 2025-11-17,08:02:57.000,321,11155558,111445,0,1763366576,13867.610556089996,29.20658946000185,53024.56672896 2025-11-17,08:02:58.000,321,11155558,111805,0,1763366577,13867.60381978,29.178392940004414,53024.587690320004 2025-11-17,08:02:59.000,321,11155487,111485,0,1763366578,13867.630765019996,29.178392940004414,53024.51781912 2025-11-17,08:03:00.000,321,11155495,111685,0,1763366579,13867.637501329991,29.150196419999702,53024.55974184001 2025-11-17,08:03:01.000,321,11155571,111765,0,1763366580,13867.691391809996,29.150196419999702,53024.60166456001 2025-11-17,08:03:02.000,321,11155544,111805,0,1763366581,13867.684655500001,29.136098160000984,53024.62961304001 2025-11-17,08:03:03.000,321,11155530,111805,0,1763366582,13867.698128119991,29.100852510004188,53024.62262592 2025-11-17,08:03:04.000,321,11155502,111925,0,1763366583,13867.677919189991,29.192491200003133,53024.62262592 2025-11-17,08:03:05.000,321,11155490,112005,0,1763366584,13867.657710259991,29.25593337000464,53024.69249712 2025-11-17,08:03:06.000,321,11155594,111725,0,1763366585,13867.610556089996,29.312326409999514,53024.72743272001 2025-11-17,08:03:07.000,321,11155476,111565,0,1763366586,13867.53645667999,29.40396509999846,53024.68551 2025-11-17,08:03:08.000,321,11155490,111565,0,1763366587,13867.44214834,29.411014229997818,53024.706471360005 2025-11-17,08:03:09.000,321,11155496,111845,0,1763366588,13867.39499416999,29.411014229997818,53024.74839408001 2025-11-17,08:03:10.000,321,11155576,111685,0,1763366589,13867.31415844999,29.3969159699991,53024.720445599996 2025-11-17,08:03:11.000,321,11155596,111565,0,1763366590,13867.29394951999,29.354621190002945,53024.74839408001 2025-11-17,08:03:12.000,321,11155561,111605,0,1763366591,13867.34110369,29.312326409999514,53024.776342560006 2025-11-17,08:03:13.000,321,11155534,111645,0,1763366592,13867.39499416999,29.312326409999514,53024.80429104 2025-11-17,08:03:14.000,321,11155488,111685,0,1763366593,13867.47582988999,29.312326409999514,53024.7903168 2025-11-17,08:03:15.000,321,11155563,111805,0,1763366594,13867.489302509995,29.326424669998232,53024.78332968 2025-11-17,08:03:16.000,321,11155578,111605,0,1763366595,13867.51624774999,29.333473800004867,53024.81127816 2025-11-17,08:03:17.000,321,11155543,111885,0,1763366596,13867.51624774999,29.333473800004867,53024.81127816 2025-11-17,08:03:18.000,321,11155540,111605,0,1763366597,13867.51624774999,29.326424669998232,53024.825252400005 2025-11-17,08:03:19.000,321,11155568,111605,0,1763366598,13867.509511439996,29.340522930004227,53024.86717512001 2025-11-17,08:03:20.000,321,11155562,111725,0,1763366599,13867.50277513,29.319375539998873,53024.89512360001 2025-11-17,08:03:21.000,321,11155594,111725,0,1763366600,13867.50277513,29.298228150000796,53024.89512360001 2025-11-17,08:03:22.000,321,11155500,111645,0,1763366601,13867.54319299,29.340522930004227,53024.90211072 2025-11-17,08:03:23.000,321,11155534,111565,0,1763366602,13867.58361085,29.347572060003586,53024.86717512001 2025-11-17,08:03:24.000,321,11155601,111605,0,1763366603,13867.610556089996,29.326424669998232,53024.93704632001 2025-11-17,08:03:25.000,321,11155553,111365,0,1763366604,13867.637501329991,29.411014229997818,53024.944033440006 2025-11-17,08:03:26.000,321,11155475,111845,0,1763366605,13867.671182879996,29.44625988000189,53024.95800768 2025-11-17,08:03:27.000,321,11155542,111525,0,1763366606,13867.650973949996,29.3969159699991,53025.00691752 2025-11-17,08:03:28.000,321,11155534,111645,0,1763366607,13867.637501329991,29.45330901000125,53024.98595616001 2025-11-17,08:03:29.000,321,11155530,111645,0,1763366608,13867.630765019996,29.49560379000468,53025.06281448001 2025-11-17,08:03:30.000,321,11155566,111485,0,1763366609,13867.576874539991,29.537898570000834,53025.11871144 2025-11-17,08:03:31.000,321,11155550,111685,0,1763366610,13867.52298406,29.573144220004906,53025.07678872 2025-11-17,08:03:32.000,321,11155485,111845,0,1763366611,13867.53645667999,29.56609508999827,53025.090762960004 2025-11-17,08:03:33.000,321,11155590,111525,0,1763366612,13867.576874539991,29.587242480003624,53025.16762128 2025-11-17,08:03:34.000,321,11155569,112005,0,1763366613,13867.610556089996,29.6083898700017,53025.20255688001 2025-11-17,08:03:35.000,321,11155585,111725,0,1763366614,13867.60381978,29.61543900000106,53025.19556976 2025-11-17,08:03:36.000,321,11155501,111645,0,1763366615,13867.610556089996,29.67888117000257,53025.20255688001 2025-11-17,08:03:37.000,321,11155553,111845,0,1763366616,13867.664446570001,29.65773378000449,53025.20255688001 2025-11-17,08:03:38.000,321,11155590,111845,0,1763366617,13867.691391809996,29.65773378000449,53025.2444796 2025-11-17,08:03:39.000,321,11155562,111365,0,1763366618,13867.684655500001,29.707077690000006,53025.279415200006 2025-11-17,08:03:40.000,321,11155522,111645,0,1763366619,13867.691391809996,29.714126819999365,53025.34928640001 2025-11-17,08:03:41.000,321,11155521,111605,0,1763366620,13867.630765019996,29.749372470003436,53025.37024776001 2025-11-17,08:03:42.000,321,11155523,111805,0,1763366621,13867.617292399991,29.749372470003436,53025.426144720004 2025-11-17,08:03:43.000,321,11155602,111485,0,1763366622,13867.53645667999,29.777568990000873,53025.39819624001 2025-11-17,08:03:44.000,321,11155595,111845,0,1763366623,13867.529720369996,29.784618120000232,53025.41217048 2025-11-17,08:03:45.000,321,11155548,111525,0,1763366624,13867.54319299,29.770519860001514,53025.391209119996 2025-11-17,08:03:46.000,321,11155576,111805,0,1763366625,13867.50277513,29.79871637999895,53025.447106080006 2025-11-17,08:03:47.000,321,11155584,111685,0,1763366626,13867.51624774999,29.784618120000232,53025.46806744001 2025-11-17,08:03:48.000,321,11155586,111925,0,1763366627,13867.53645667999,29.80576550999831,53025.46108032 2025-11-17,08:03:49.000,321,11155609,111845,0,1763366628,13867.54319299,29.8551094200011,53025.50999016 2025-11-17,08:03:50.000,321,11155520,111725,0,1763366629,13867.570138229996,29.8551094200011,53025.46108032 2025-11-17,08:03:51.000,321,11155539,111885,0,1763366630,13867.52298406,29.883305939998536,53025.53095152 2025-11-17,08:03:52.000,321,11155576,111605,0,1763366631,13867.50277513,29.946748110000044,53025.46806744001 2025-11-17,08:03:53.000,321,11155563,111845,0,1763366632,13867.39499416999,29.953797239999403,53025.544925760005 2025-11-17,08:03:54.000,321,11155517,111525,0,1763366633,13867.37478523999,29.953797239999403,53025.558899999996 2025-11-17,08:03:55.000,321,11155516,111525,0,1763366634,13867.34110369,29.981993760004116,53025.56588712001 2025-11-17,08:03:56.000,321,11155510,111685,0,1763366635,13867.36131262,30.003141150002193,53025.544925760005 2025-11-17,08:03:57.000,321,11155606,111525,0,1763366636,13867.34110369,30.01723941000091,53025.58684848001 2025-11-17,08:03:58.000,321,11155595,111245,0,1763366637,13867.30068583,30.045435929998348,53025.53793864001 2025-11-17,08:03:59.000,321,11155539,111685,0,1763366638,13867.24005904,30.130025489997934,53025.558899999996 2025-11-17,08:04:00.000,321,11155524,111325,0,1763366639,13867.159223319999,30.151172880003287,53025.55191288 2025-11-17,08:04:01.000,321,11155613,111525,0,1763366640,13867.11206914999,30.179369400000724,53025.51697728001 2025-11-17,08:04:02.000,321,11155562,111605,0,1763366641,13867.078387599999,30.186418530000083,53025.57287424 2025-11-17,08:04:03.000,321,11155615,111525,0,1763366642,13867.037969739999,30.221664180004154,53025.53095152 2025-11-17,08:04:04.000,321,11155519,111645,0,1763366643,13867.037969739999,30.221664180004154,53025.50999016 2025-11-17,08:04:05.000,321,11155507,111525,0,1763366644,13867.044706049994,30.20756591999816,53025.47505456 2025-11-17,08:04:06.000,321,11155478,111845,0,1763366645,13867.044706049994,30.235762440002873,53025.48204168 2025-11-17,08:04:07.000,321,11155603,111525,0,1763366646,13867.064914979994,30.292155479997746,53025.447106080006 2025-11-17,08:04:08.000,321,11155557,111485,0,1763366647,13866.997551879998,30.30625374000374,53025.46806744001 2025-11-17,08:04:09.000,321,11155561,111645,0,1763366648,13866.909979849988,30.334450260001177,53025.40518336 2025-11-17,08:04:10.000,321,11155521,111605,0,1763366649,13866.930188779988,30.383794170003966,53025.43313184 2025-11-17,08:04:11.000,321,11155502,111565,0,1763366650,13866.842616749993,30.397892430002685,53025.391209119996 2025-11-17,08:04:12.000,321,11155524,111685,0,1763366651,13866.849353060003,30.461334600004193,53025.43313184 2025-11-17,08:04:13.000,321,11155539,111725,0,1763366652,13866.788726270002,30.48953112000163,53025.36326064 2025-11-17,08:04:14.000,321,11155544,111845,0,1763366653,13866.768517340002,30.567071550001856,53025.33531216 2025-11-17,08:04:15.000,321,11155497,111565,0,1763366654,13866.674208999997,30.54592416000378,53025.30037656001 2025-11-17,08:04:16.000,321,11155586,111685,0,1763366655,13866.627054830002,30.581169810000574,53025.384222 2025-11-17,08:04:17.000,321,11155584,111685,0,1763366656,13866.613582209997,30.637562850002723,53025.328325040005 2025-11-17,08:04:18.000,321,11155538,111525,0,1763366657,13866.593373279997,30.66575937000016,53025.328325040005 2025-11-17,08:04:19.000,321,11155534,111845,0,1763366658,13866.579900659992,30.71510328000295,53025.3143508 2025-11-17,08:04:20.000,321,11155518,111565,0,1763366659,13866.559691729992,30.750348929999745,53025.32133792001 2025-11-17,08:04:21.000,321,11155603,111645,0,1763366660,13866.519273869992,30.757398059999105,53025.32133792001 2025-11-17,08:04:22.000,321,11155502,111845,0,1763366661,13866.478856009991,30.820840230000613,53025.29338944 2025-11-17,08:04:23.000,321,11155573,111685,0,1763366662,13866.458647079991,30.877233270002762,53025.258453840004 2025-11-17,08:04:24.000,321,11155523,111605,0,1763366663,13866.485592320001,30.926577179998276,53025.26544096 2025-11-17,08:04:25.000,321,11155551,111845,0,1763366664,13866.451910769996,30.94772457000363,53025.23050536001 2025-11-17,08:04:26.000,321,11155538,111605,0,1763366665,13866.492328629996,30.95477370000299,53025.2444796 2025-11-17,08:04:27.000,321,11155591,111805,0,1763366666,13866.526010180001,30.961822830002347,53025.20255688001 2025-11-17,08:04:28.000,321,11155579,111645,0,1763366667,13866.512537559996,30.982970220000425,53025.21653112 2025-11-17,08:04:29.000,321,11155512,111365,0,1763366668,13866.438438149991,30.982970220000425,53025.209544000005 2025-11-17,08:04:30.000,321,11155576,111685,0,1763366669,13866.492328629996,31.025265000003856,53025.23749248 2025-11-17,08:04:31.000,321,11155503,111685,0,1763366670,13866.418229219991,31.01116673999786,53025.23749248 2025-11-17,08:04:32.000,321,11155530,111765,0,1763366671,13866.38454767,31.018215870004497,53025.19556976 2025-11-17,08:04:33.000,321,11155501,111845,0,1763366672,13866.377811359991,31.018215870004497,53025.223518239996 2025-11-17,08:04:34.000,321,11155536,111525,0,1763366673,13866.411492909996,31.07460890999937,53025.23749248 2025-11-17,08:04:35.000,321,11155530,111845,0,1763366674,13866.38454767,31.08165803999873,53025.21653112 2025-11-17,08:04:36.000,321,11155542,111765,0,1763366675,13866.357602429991,31.06755978000001,53025.18159552001 2025-11-17,08:04:37.000,321,11155558,111685,0,1763366676,13866.36433874,31.095756300004723,53025.23050536001 2025-11-17,08:04:38.000,321,11155593,111485,0,1763366677,13866.33739349999,31.08165803999873,53025.21653112 2025-11-17,08:04:39.000,321,11155509,111805,0,1763366678,13866.357602429991,31.08165803999873,53025.23749248 2025-11-17,08:04:40.000,321,11155547,111805,0,1763366679,13866.350866119996,31.10985456000344,53025.20255688001 2025-11-17,08:04:41.000,321,11155520,111645,0,1763366680,13866.38454767,31.1169036900028,53025.18159552001 2025-11-17,08:04:42.000,321,11155586,111645,0,1763366681,13866.431701839996,31.13100195000152,53025.18159552001 2025-11-17,08:04:43.000,321,11155554,111685,0,1763366682,13866.478856009991,31.159198469998955,53025.18858264 2025-11-17,08:04:44.000,321,11155564,111565,0,1763366683,13866.445174460001,31.24378802999854,53025.18159552001 2025-11-17,08:04:45.000,321,11155555,111765,0,1763366684,13866.451910769996,31.279033680002613,53025.18159552001 2025-11-17,08:04:46.000,321,11155481,111485,0,1763366685,13866.445174460001,31.34952498000348,53025.18159552001 2025-11-17,08:04:47.000,321,11155588,111685,0,1763366686,13866.438438149991,31.328377589998126,53025.209544000005 2025-11-17,08:04:48.000,321,11155537,111605,0,1763366687,13866.458647079991,31.363623240002198,53025.25146672001 2025-11-17,08:04:49.000,321,11155492,111685,0,1763366688,13866.438438149991,31.321328459998767,53025.19556976 2025-11-17,08:04:50.000,321,11155567,111605,0,1763366689,13866.431701839996,31.377721500000916,53025.18159552001 2025-11-17,08:04:51.000,321,11155569,111845,0,1763366690,13866.465383390001,31.363623240002198,53025.19556976 2025-11-17,08:04:52.000,321,11155507,111485,0,1763366691,13866.472119699996,31.34952498000348,53025.209544000005 2025-11-17,08:04:53.000,321,11155472,111765,0,1763366692,13866.458647079991,31.321328459998767,53025.23749248 2025-11-17,08:04:54.000,321,11155536,111525,0,1763366693,13866.539482799992,31.321328459998767,53025.258453840004 2025-11-17,08:04:55.000,321,11155516,111765,0,1763366694,13866.512537559996,31.28608281000197,53025.29338944 2025-11-17,08:04:56.000,321,11155581,111645,0,1763366695,13866.620318519992,31.321328459998767,53025.28640232 2025-11-17,08:04:57.000,321,11155497,111445,0,1763366696,13866.707890550002,31.314279329999408,53025.28640232 2025-11-17,08:04:58.000,321,11155537,111485,0,1763366697,13866.667472690002,31.377721500000916,53025.30037656001 2025-11-17,08:04:59.000,321,11155507,111685,0,1763366698,13866.701154239992,31.427065410003706,53025.32133792001 2025-11-17,08:05:00.000,321,11155511,111565,0,1763366699,13866.654000069997,31.46936018999986,53025.33531216 2025-11-17,08:05:01.000,321,11155544,111605,0,1763366700,13866.654000069997,31.48345844999858,53025.3143508 2025-11-17,08:05:02.000,321,11155526,111685,0,1763366701,13866.627054830002,31.48345844999858,53025.34229928 2025-11-17,08:05:03.000,321,11155531,111725,0,1763366702,13866.667472690002,31.52575323000201,53025.36326064 2025-11-17,08:05:04.000,321,11155589,111485,0,1763366703,13866.694417929997,31.52575323000201,53025.391209119996 2025-11-17,08:05:05.000,321,11155571,111485,0,1763366704,13866.714626859997,31.568048009998165,53025.43313184 2025-11-17,08:05:06.000,321,11155532,111765,0,1763366705,13866.714626859997,31.560998879998806,53025.41217048 2025-11-17,08:05:07.000,321,11155538,111605,0,1763366706,13866.728099480002,31.638539309999032,53025.43313184 2025-11-17,08:05:08.000,321,11155569,111805,0,1763366707,13866.761781029993,31.680834090002463,53025.48204168 2025-11-17,08:05:09.000,321,11155582,111605,0,1763366708,13866.734835789997,31.7090306099999,53025.50300304 2025-11-17,08:05:10.000,321,11155580,111725,0,1763366709,13866.761781029993,31.69493235000118,53025.50300304 2025-11-17,08:05:11.000,321,11155550,111645,0,1763366710,13866.768517340002,31.723128869998618,53025.544925760005 2025-11-17,08:05:12.000,321,11155570,111725,0,1763366711,13866.741572099992,31.71607973999926,53025.55191288 2025-11-17,08:05:13.000,321,11155526,111525,0,1763366712,13866.728099480002,31.7090306099999,53025.593835600004 2025-11-17,08:05:14.000,321,11155500,111485,0,1763366713,13866.734835789997,31.737227130004612,53025.593835600004 2025-11-17,08:05:15.000,321,11155541,111805,0,1763366714,13866.761781029993,31.786571040000126,53025.60780984001 2025-11-17,08:05:16.000,321,11155547,111725,0,1763366715,13866.755044719997,31.74427626000397,53025.614796960006 2025-11-17,08:05:17.000,321,11155498,111565,0,1763366716,13866.781989959993,31.81476756000484,53025.63575832001 2025-11-17,08:05:18.000,321,11155503,111765,0,1763366717,13866.748308410002,31.850013210001634,53025.6287712 2025-11-17,08:05:19.000,321,11155515,111845,0,1763366718,13866.714626859997,31.92755364000186,53025.67069392 2025-11-17,08:05:20.000,321,11155558,111845,0,1763366719,13866.714626859997,31.99804494000273,53025.67768104 2025-11-17,08:05:21.000,321,11155508,111685,0,1763366720,13866.660736379992,32.068536240003596,53025.712616640005 2025-11-17,08:05:22.000,321,11155532,111805,0,1763366721,13866.734835789997,32.06148711000424,53025.64274544 2025-11-17,08:05:23.000,321,11155595,111805,0,1763366722,13866.728099480002,32.12492927999847,53025.74056512 2025-11-17,08:05:24.000,321,11155578,111605,0,1763366723,13866.761781029993,32.202469709998695,53025.79646208 2025-11-17,08:05:25.000,321,11155508,111605,0,1763366724,13866.768517340002,32.308206660003634,53025.761526480004 2025-11-17,08:05:26.000,321,11155584,111685,0,1763366725,13866.734835789997,32.38574709000386,53025.79646208 2025-11-17,08:05:27.000,321,11155597,111605,0,1763366726,13866.694417929997,32.477385780002805,53025.74755224 2025-11-17,08:05:28.000,321,11155600,111365,0,1763366727,13866.613582209997,32.540827950004314,53025.79646208 2025-11-17,08:05:29.000,321,11155552,111765,0,1763366728,13866.512537559996,32.56197534000239,53025.80344920001 2025-11-17,08:05:30.000,321,11155534,111565,0,1763366729,13866.445174460001,32.61836838000454,53025.831397680005 2025-11-17,08:05:31.000,321,11155585,111685,0,1763366730,13866.4047566,32.63246664000326,53025.761526480004 2025-11-17,08:05:32.000,321,11155582,111645,0,1763366731,13866.350866119996,32.67476141999941,53025.72659088 2025-11-17,08:05:33.000,321,11155553,111565,0,1763366732,13866.31718456999,32.7241053300022,53025.761526480004 2025-11-17,08:05:34.000,321,11155510,111685,0,1763366733,13866.31718456999,32.77344923999772,53025.78947496 2025-11-17,08:05:35.000,321,11155523,111485,0,1763366734,13866.31718456999,32.79459663000307,53025.712616640005 2025-11-17,08:05:36.000,321,11155514,111845,0,1763366735,13866.32392088,32.850989669997944,53025.74755224 2025-11-17,08:05:37.000,321,11155575,111525,0,1763366736,13866.30371195,32.90033358000073,53025.761526480004 2025-11-17,08:05:38.000,321,11155537,111485,0,1763366737,13866.290239329996,32.9708248800016,53025.70562952001 2025-11-17,08:05:39.000,321,11155532,111965,0,1763366738,13866.27676670999,32.99902139999904,53025.72659088 2025-11-17,08:05:40.000,321,11155518,111485,0,1763366739,13866.24308516,33.013119659997756,53025.74056512 2025-11-17,08:05:41.000,321,11155585,111725,0,1763366740,13866.229612539995,33.04131618000247,53025.64274544 2025-11-17,08:05:42.000,321,11155591,111685,0,1763366741,13866.2026673,33.04836531000183,53025.70562952001 2025-11-17,08:05:43.000,321,11155494,111645,0,1763366742,13866.15551312999,33.04836531000183,53025.67069392 2025-11-17,08:05:44.000,321,11155540,111725,0,1763366743,13866.17572205999,33.04131618000247,53025.6986424 2025-11-17,08:05:45.000,321,11155579,111485,0,1763366744,13866.189194679995,33.03426705000311,53025.68466816001 2025-11-17,08:05:46.000,321,11155556,111645,0,1763366745,13866.21613991999,33.111807480003336,53025.64973256 2025-11-17,08:05:47.000,321,11155509,111805,0,1763366746,13866.27676670999,33.20344617000228,53025.65671968001 2025-11-17,08:05:48.000,321,11155566,111605,0,1763366747,13866.27676670999,33.25983921000443,53025.6287712 2025-11-17,08:05:49.000,321,11155534,111845,0,1763366748,13866.249821469995,33.302133990000584,53025.62178408 2025-11-17,08:05:50.000,321,11155564,111845,0,1763366749,13866.19593098999,33.351477900003374,53025.63575832001 2025-11-17,08:05:51.000,321,11155514,111645,0,1763366750,13866.23634884999,33.37262529000145,53025.57986136 2025-11-17,08:05:52.000,321,11155536,111845,0,1763366751,13866.24308516,33.37262529000145,53025.58684848001 2025-11-17,08:05:53.000,321,11155573,111725,0,1763366752,13866.23634884999,33.351477900003374,53025.496015920005 2025-11-17,08:05:54.000,321,11155562,111605,0,1763366753,13866.25655777999,33.40082180999889,53025.56588712001 2025-11-17,08:05:55.000,321,11155558,111765,0,1763366754,13866.22287623,33.42196920000424,53025.55191288 2025-11-17,08:05:56.000,321,11155523,111605,0,1763366755,13866.22287623,33.4290183300036,53025.55191288 2025-11-17,08:05:57.000,321,11155493,111685,0,1763366756,13866.24308516,33.485411369998474,53025.544925760005 2025-11-17,08:05:58.000,321,11155535,111365,0,1763366757,13866.21613991999,33.49246049999783,53025.58684848001 2025-11-17,08:05:59.000,321,11155511,111485,0,1763366758,13866.209403609995,33.50655876000383,53025.48204168 2025-11-17,08:06:00.000,321,11155515,111565,0,1763366759,13866.22287623,33.5629517999987,53025.53793864001 2025-11-17,08:06:01.000,321,11155588,111485,0,1763366760,13866.249821469995,33.64049222999893,53025.558899999996 2025-11-17,08:06:02.000,321,11155569,111245,0,1763366761,13866.28350302,33.66868875000364,53025.558899999996 2025-11-17,08:06:03.000,321,11155528,111525,0,1763366762,13866.23634884999,33.72508178999851,53025.544925760005 2025-11-17,08:06:04.000,321,11155530,112005,0,1763366763,13866.27676670999,33.746229180003866,53025.50300304 2025-11-17,08:06:05.000,321,11155528,111725,0,1763366764,13866.290239329996,33.83786787000281,53025.51697728001 2025-11-17,08:06:06.000,321,11155487,111845,0,1763366765,13866.32392088,33.81672048000473,53025.44011896001 2025-11-17,08:06:07.000,321,11155505,111805,0,1763366766,13866.29697563999,33.86606439000025,53025.48902880001 2025-11-17,08:06:08.000,321,11155537,111805,0,1763366767,13866.290239329996,33.887211779998324,53025.48204168 2025-11-17,08:06:09.000,321,11155504,111645,0,1763366768,13866.26329409,33.880162649998965,53025.43313184 2025-11-17,08:06:10.000,321,11155523,111245,0,1763366769,13866.270030399995,33.90131004000432,53025.43313184 2025-11-17,08:06:11.000,321,11155515,111485,0,1763366770,13866.290239329996,33.922457430002396,53025.47505456 2025-11-17,08:06:12.000,321,11155500,111965,0,1763366771,13866.29697563999,33.936555690001114,53025.43313184 2025-11-17,08:06:13.000,321,11155501,111445,0,1763366772,13866.27676670999,33.922457430002396,53025.39819624001 2025-11-17,08:06:14.000,321,11155511,111725,0,1763366773,13866.28350302,33.94360482000047,53025.43313184 2025-11-17,08:06:15.000,321,11155574,111645,0,1763366774,13866.29697563999,33.929506560001755,53025.426144720004 2025-11-17,08:06:16.000,321,11155520,111605,0,1763366775,13866.29697563999,33.936555690001114,53025.40518336 2025-11-17,08:06:17.000,321,11155528,111845,0,1763366776,13866.32392088,33.96475220999855,53025.391209119996 2025-11-17,08:06:18.000,321,11155489,111485,0,1763366777,13866.310448259996,33.94360482000047,53025.391209119996 2025-11-17,08:06:19.000,321,11155513,111565,0,1763366778,13866.31718456999,33.99294873000326,53025.36326064 2025-11-17,08:06:20.000,321,11155575,111405,0,1763366779,13866.31718456999,34.03524350999942,53025.34928640001 2025-11-17,08:06:21.000,321,11155546,111685,0,1763366780,13866.31718456999,34.05639090000477,53025.41217048 2025-11-17,08:06:22.000,321,11155544,111845,0,1763366781,13866.30371195,34.07048916000349,53025.39819624001 2025-11-17,08:06:23.000,321,11155524,111885,0,1763366782,13866.330657189996,34.07753829000285,53025.34928640001 2025-11-17,08:06:24.000,321,11155545,111565,0,1763366783,13866.357602429991,34.04229263999878,53025.37024776001 2025-11-17,08:06:25.000,321,11155572,111565,0,1763366784,13866.371075049996,34.06344003000413,53025.377234880005 2025-11-17,08:06:26.000,321,11155571,111565,0,1763366785,13866.36433874,34.04229263999878,53025.39819624001 2025-11-17,08:06:27.000,321,11155525,111325,0,1763366786,13866.438438149991,34.05639090000477,53025.391209119996 2025-11-17,08:06:28.000,321,11155519,111605,0,1763366787,13866.472119699996,34.01409612000134,53025.37024776001 2025-11-17,08:06:29.000,321,11155541,111525,0,1763366788,13866.472119699996,34.03524350999942,53025.36326064 2025-11-17,08:06:30.000,321,11155588,111685,0,1763366789,13866.546219110001,34.02819438000006,53025.41217048 2025-11-17,08:06:31.000,321,11155568,111605,0,1763366790,13866.579900659992,34.03524350999942,53025.391209119996 2025-11-17,08:06:32.000,321,11155521,111685,0,1763366791,13866.613582209997,34.049341769998136,53025.384222 2025-11-17,08:06:33.000,321,11155542,111925,0,1763366792,13866.606845900002,34.07753829000285,53025.43313184 2025-11-17,08:06:34.000,321,11155545,111845,0,1763366793,13866.687681620002,34.098685680000926,53025.391209119996 2025-11-17,08:06:35.000,321,11155575,111525,0,1763366794,13866.714626859997,34.119833069999004,53025.47505456 2025-11-17,08:06:36.000,321,11155604,111885,0,1763366795,13866.748308410002,34.13393132999772,53025.41915760001 2025-11-17,08:06:37.000,321,11155505,111845,0,1763366796,13866.849353060003,34.13393132999772,53025.4540932 2025-11-17,08:06:38.000,321,11155502,111685,0,1763366797,13866.829144130003,34.162127850002435,53025.41217048 2025-11-17,08:06:39.000,321,11155536,111685,0,1763366798,13866.896507229998,34.19737349999923,53025.50999016 2025-11-17,08:06:40.000,321,11155580,111765,0,1763366799,13866.869561989988,34.20442262999859,53025.53793864001 2025-11-17,08:06:41.000,321,11155574,111725,0,1763366800,13866.849353060003,34.22557002000394,53025.51697728001 2025-11-17,08:06:42.000,321,11155549,111605,0,1763366801,13866.862825679993,34.2326191500033,53025.51697728001 2025-11-17,08:06:43.000,321,11155533,111925,0,1763366802,13866.876298299998,34.2326191500033,53025.53095152 2025-11-17,08:06:44.000,321,11155512,111485,0,1763366803,13866.876298299998,34.25376654000138,53025.51697728001 2025-11-17,08:06:45.000,321,11155607,111925,0,1763366804,13866.923452469993,34.289012189998175,53025.496015920005 2025-11-17,08:06:46.000,321,11155481,111685,0,1763366805,13866.970606639989,34.2678648000001,53025.50300304 2025-11-17,08:06:47.000,321,11155517,111645,0,1763366806,13867.031233429989,34.289012189998175,53025.56588712001 2025-11-17,08:06:48.000,321,11155531,111765,0,1763366807,13867.031233429989,34.31720871000289,53025.593835600004 2025-11-17,08:06:49.000,321,11155540,111405,0,1763366808,13867.098596529999,34.35245435999968,53025.60780984001 2025-11-17,08:06:50.000,321,11155562,111365,0,1763366809,13867.17269593999,34.338356100000965,53025.63575832001 2025-11-17,08:06:51.000,321,11155586,111645,0,1763366810,13867.25353165999,34.387700010003755,53025.68466816001 2025-11-17,08:06:52.000,321,11155488,111765,0,1763366811,13867.287213209995,34.41589653000119,53025.64274544 2025-11-17,08:06:53.000,321,11155512,111605,0,1763366812,13867.33436737999,34.40179827000247,53025.64973256 2025-11-17,08:06:54.000,321,11155554,111645,0,1763366813,13867.388257859995,34.45819131000462,53025.67768104 2025-11-17,08:06:55.000,321,11155593,111605,0,1763366814,13867.45562095999,34.528682609998214,53025.6986424 2025-11-17,08:06:56.000,321,11155546,111725,0,1763366815,13867.44214834,34.60622303999844,53025.70562952001 2025-11-17,08:06:57.000,321,11155526,111485,0,1763366816,13867.47582988999,34.620321300004434,53025.70562952001 2025-11-17,08:06:58.000,321,11155494,111765,0,1763366817,13867.4825662,34.66966520999995,53025.71960376 2025-11-17,08:06:59.000,321,11155510,111685,0,1763366818,13867.50277513,34.66261608000059,53025.74755224 2025-11-17,08:07:00.000,321,11155581,111525,0,1763366819,13867.50277513,34.71195999000338,53025.7685136 2025-11-17,08:07:01.000,321,11155582,111605,0,1763366820,13867.52298406,34.69786173000466,53025.7685136 2025-11-17,08:07:02.000,321,11155584,112045,0,1763366821,13867.549929299996,34.76130389999889,53025.761526480004 2025-11-17,08:07:03.000,321,11155532,111605,0,1763366822,13867.610556089996,34.76835302999825,53025.831397680005 2025-11-17,08:07:04.000,321,11155537,111565,0,1763366823,13867.570138229996,34.81064781000168,53025.8383848 2025-11-17,08:07:05.000,321,11155601,111445,0,1763366824,13867.630765019996,34.84589345999848,53025.831397680005 2025-11-17,08:07:06.000,321,11155591,111485,0,1763366825,13867.691391809996,34.85999172000447,53025.82441056001 2025-11-17,08:07:07.000,321,11155563,111845,0,1763366826,13867.738545979992,34.9375321500047,53025.86633328 2025-11-17,08:07:08.000,321,11155586,111645,0,1763366827,13867.711600739996,34.979826930000854,53025.88729464 2025-11-17,08:07:09.000,321,11155572,111645,0,1763366828,13867.752018599997,34.98687606000021,53025.880307520005 2025-11-17,08:07:10.000,321,11155587,111725,0,1763366829,13867.792436459997,34.99392518999957,53025.908256 2025-11-17,08:07:11.000,321,11155553,111645,0,1763366830,13867.839590629992,35.029170840003644,53025.91524312 2025-11-17,08:07:12.000,321,11155562,111365,0,1763366831,13867.853063249997,35.12080953000259,53025.89428176 2025-11-17,08:07:13.000,321,11155523,111685,0,1763366832,13867.893481109997,35.141956920000666,53025.90126888001 2025-11-17,08:07:14.000,321,11155514,111685,0,1763366833,13867.954107899997,35.1701534399981,53025.978127200004 2025-11-17,08:07:15.000,321,11155521,111605,0,1763366834,13868.001262069993,35.1842517000041,53025.97114008001 2025-11-17,08:07:16.000,321,11155531,111845,0,1763366835,13867.960844209993,35.191300830003456,53025.96415296 2025-11-17,08:07:17.000,321,11155542,111805,0,1763366836,13868.055152549998,35.198349960002815,53025.978127200004 2025-11-17,08:07:18.000,321,11155615,111685,0,1763366837,13868.061888859993,35.212448220001534,53026.02703704 2025-11-17,08:07:19.000,321,11155567,111765,0,1763366838,13868.115779339998,35.2829395200024,53026.07594688 2025-11-17,08:07:20.000,321,11155543,111605,0,1763366839,13868.095570409998,35.3181851699992,53026.047998400005 2025-11-17,08:07:21.000,321,11155569,111685,0,1763366840,13868.115779339998,35.2829395200024,53026.047998400005 2025-11-17,08:07:22.000,321,11155517,111565,0,1763366841,13868.129251959988,35.27589039000304,53026.096908240004 2025-11-17,08:07:23.000,321,11155525,111845,0,1763366842,13868.142724579993,35.23359560999961,53026.12485672 2025-11-17,08:07:24.000,321,11155584,111565,0,1763366843,13868.135988269998,35.21949735000089,53026.19472792 2025-11-17,08:07:25.000,321,11155529,111645,0,1763366844,13868.203351369993,35.205399090002174,53026.145818080004 2025-11-17,08:07:26.000,321,11155565,111845,0,1763366845,13868.230296609989,35.22654648000025,53026.11088248001 2025-11-17,08:07:27.000,321,11155522,111285,0,1763366846,13868.277450779999,35.24769386999833,53026.13883096001 2025-11-17,08:07:28.000,321,11155568,111525,0,1763366847,13868.344813879994,35.28998865000176,53026.15979232001 2025-11-17,08:07:29.000,321,11155517,111725,0,1763366848,13868.37175911999,35.28998865000176,53026.17376656 2025-11-17,08:07:30.000,321,11155603,111845,0,1763366849,13868.41891329,35.29703778000112,53026.15979232001 2025-11-17,08:07:31.000,321,11155535,111685,0,1763366850,13868.49301269999,35.26884126000368,53026.145818080004 2025-11-17,08:07:32.000,321,11155502,111645,0,1763366851,13868.53343055999,35.261792130004324,53026.23665064001 2025-11-17,08:07:33.000,321,11155573,111565,0,1763366852,13868.65468413999,35.2829395200024,53026.22966352 2025-11-17,08:07:34.000,321,11155557,111685,0,1763366853,13868.73551985999,35.332283429997915,53026.25761200001 2025-11-17,08:07:35.000,321,11155529,111685,0,1763366854,13868.78267403,35.34638169000391,53026.30652184001 2025-11-17,08:07:36.000,321,11155586,111645,0,1763366855,13868.82309189,35.374578210001346,53026.34145744 2025-11-17,08:07:37.000,321,11155544,111485,0,1763366856,13868.890454989996,35.374578210001346,53026.36940592 2025-11-17,08:07:38.000,321,11155568,111725,0,1763366857,13868.937609159992,35.430971250003495,53026.453251360006 2025-11-17,08:07:39.000,321,11155558,111645,0,1763366858,13868.930872849996,35.45211864000157,53026.432290000004 2025-11-17,08:07:40.000,321,11155596,111685,0,1763366859,13868.998235949992,35.46621690000029,53026.49517408001 2025-11-17,08:07:41.000,321,11155580,111565,0,1763366860,13869.038653809992,35.49441341999773,53026.49517408001 2025-11-17,08:07:42.000,321,11155510,111685,0,1763366861,13869.092544289997,35.50851168000372,53026.51613544 2025-11-17,08:07:43.000,321,11155536,111485,0,1763366862,13869.146434770002,35.53670820000116,53026.57203240001 2025-11-17,08:07:44.000,321,11155527,111685,0,1763366863,13869.159907389992,35.5296590700018,53026.620942240006 2025-11-17,08:07:45.000,321,11155506,111645,0,1763366864,13869.254215729998,35.550806459999876,53026.61395512001 2025-11-17,08:07:46.000,321,11155506,111765,0,1763366865,13869.274424659998,35.557855589999235,53026.64190360001 2025-11-17,08:07:47.000,321,11155566,111525,0,1763366866,13869.321578829993,35.564904719998594,53026.72574904 2025-11-17,08:07:48.000,321,11155480,111565,0,1763366867,13869.395678239998,35.59310124000331,53026.76068464001 2025-11-17,08:07:49.000,321,11155581,111565,0,1763366868,13869.476513959999,35.63539601999946,53026.78164600001 2025-11-17,08:07:50.000,321,11155515,111485,0,1763366869,13869.523668129994,35.663592540004174,53026.8515172 2025-11-17,08:07:51.000,321,11155580,111645,0,1763366870,13869.537140749999,35.68473993000225,53026.82356872 2025-11-17,08:07:52.000,321,11155520,111765,0,1763366871,13869.57082229999,35.69883819000097,53026.87946568001 2025-11-17,08:07:53.000,321,11155505,111605,0,1763366872,13869.624712779994,35.70588732000033,53026.90741416001 2025-11-17,08:07:54.000,321,11155612,111685,0,1763366873,13869.604503849994,35.734083839997766,53026.956324000006 2025-11-17,08:07:55.000,321,11155559,111485,0,1763366874,13869.6381854,35.783427750000556,53026.99824672001 2025-11-17,08:07:56.000,321,11155518,111525,0,1763366875,13869.665130639994,35.790476879999915,53027.01222096 2025-11-17,08:07:57.000,321,11155522,111685,0,1763366876,13869.705548499995,35.790476879999915,53027.0611308 2025-11-17,08:07:58.000,321,11155487,111285,0,1763366877,13869.77291159999,35.839820790002705,53027.06811792 2025-11-17,08:07:59.000,321,11155532,111565,0,1763366878,13869.73923005,35.8750664399995,53027.09606640001 2025-11-17,08:08:00.000,321,11155564,111525,0,1763366879,13869.745966359995,35.896213830004854,53027.11702776001 2025-11-17,08:08:01.000,321,11155518,111845,0,1763366880,13869.79312052999,35.896213830004854,53027.16593760001 2025-11-17,08:08:02.000,321,11155496,111845,0,1763366881,13869.8402747,35.91736122000293,53027.172924720006 2025-11-17,08:08:03.000,321,11155572,111685,0,1763366882,13869.89416517999,35.94555774000037,53027.172924720006 2025-11-17,08:08:04.000,321,11155602,111805,0,1763366883,13869.96152828,35.966705129998445,53027.221834560005 2025-11-17,08:08:05.000,321,11155538,111525,0,1763366884,13869.98173721,35.973754259997804,53027.172924720006 2025-11-17,08:08:06.000,321,11155507,111645,0,1763366885,13870.042364,35.99490165000316,53027.2358088 2025-11-17,08:08:07.000,321,11155572,111565,0,1763366886,13870.02215507,35.98080339000444,53027.270744400004 2025-11-17,08:08:08.000,321,11155523,111805,0,1763366887,13870.089518169996,36.04424555999867,53027.25677016 2025-11-17,08:08:09.000,321,11155541,111565,0,1763366888,13870.109727099996,36.03719642999931,53027.291705760006 2025-11-17,08:08:10.000,321,11155538,111685,0,1763366889,13870.123199720001,36.072442080003384,53027.33362848001 2025-11-17,08:08:11.000,321,11155614,111685,0,1763366890,13870.116463409991,36.1217859899989,53027.340615600006 2025-11-17,08:08:12.000,321,11155613,111565,0,1763366891,13870.116463409991,36.13588425000489,53027.340615600006 2025-11-17,08:08:13.000,321,11155582,111645,0,1763366892,13870.129936029996,36.192277289999765,53027.3755512 2025-11-17,08:08:14.000,321,11155600,111685,0,1763366893,13870.183826510001,36.199326419999124,53027.39651256 2025-11-17,08:08:15.000,321,11155582,111725,0,1763366894,13870.163617580001,36.192277289999765,53027.389525440005 2025-11-17,08:08:16.000,321,11155563,111565,0,1763366895,13870.150144959996,36.26981771999999,53027.45240952001 2025-11-17,08:08:17.000,321,11155550,111525,0,1763366896,13870.183826510001,36.26981771999999,53027.459396640006 2025-11-17,08:08:18.000,321,11155523,111565,0,1763366897,13870.271398539997,36.298014240004704,53027.48035800001 2025-11-17,08:08:19.000,321,11155615,111645,0,1763366898,13870.311816399997,36.32621076000214,53027.52228072 2025-11-17,08:08:20.000,321,11155614,111605,0,1763366899,13870.318552709992,36.368505539998296,53027.5152936 2025-11-17,08:08:21.000,321,11155585,111565,0,1763366900,13870.345497950002,36.38965293000365,53027.52228072 2025-11-17,08:08:22.000,321,11155572,111525,0,1763366901,13870.379179499992,36.417849450001086,53027.56420344 2025-11-17,08:08:23.000,321,11155548,111805,0,1763366902,13870.392652119997,36.431947709999804,53027.57119056 2025-11-17,08:08:24.000,321,11155641,111485,0,1763366903,13870.460015219993,36.44604596999852,53027.59913904001 2025-11-17,08:08:25.000,321,11155598,111645,0,1763366904,13870.527378319988,36.48834075000195,53027.59913904001 2025-11-17,08:08:26.000,321,11155515,111485,0,1763366905,13870.513905699998,36.50948814000003,53027.57119056 2025-11-17,08:08:27.000,321,11155555,111685,0,1763366906,13870.561059869993,36.5447337900041,53027.655036000004 2025-11-17,08:08:28.000,321,11155597,111565,0,1763366907,13870.588005109988,36.56588118000218,53027.69695872001 2025-11-17,08:08:29.000,321,11155511,111845,0,1763366908,13870.628422969989,36.55883205000282,53027.66901024001 2025-11-17,08:08:30.000,321,11155624,111725,0,1763366909,13870.648631899989,36.5447337900041,53027.71093296 2025-11-17,08:08:31.000,321,11155551,111685,0,1763366910,13870.695786069999,36.53768466000474,53027.69695872001 2025-11-17,08:08:32.000,321,11155593,111605,0,1763366911,13870.709258689989,36.53063552999811,53027.75285568 2025-11-17,08:08:33.000,321,11155513,111525,0,1763366912,13870.749676549989,36.594077699999616,53027.80176552 2025-11-17,08:08:34.000,321,11155526,111685,0,1763366913,13870.756412859999,36.5799794400009,53027.76682992001 2025-11-17,08:08:35.000,321,11155621,111685,0,1763366914,13870.776621789999,36.55883205000282,53027.7598428 2025-11-17,08:08:36.000,321,11155496,111485,0,1763366915,13870.87766644,36.61522508999769,53027.794778400006 2025-11-17,08:08:37.000,321,11155595,111845,0,1763366916,13870.87093012999,36.58702857000026,53027.78080416 2025-11-17,08:08:38.000,321,11155526,111685,0,1763366917,13870.95176584999,36.608175959998334,53027.81573976001 2025-11-17,08:08:39.000,321,11155526,111845,0,1763366918,13870.99892002,36.594077699999616,53027.80176552 2025-11-17,08:08:40.000,321,11155584,111685,0,1763366919,13871.066283119995,36.5799794400009,53027.80875264 2025-11-17,08:08:41.000,321,11155632,111525,0,1763366920,13871.106700979995,36.62932335000369,53027.85766248 2025-11-17,08:08:42.000,321,11155574,111565,0,1763366921,13871.18080039,36.62932335000369,53027.94849504 2025-11-17,08:08:43.000,321,11155550,111845,0,1763366922,13871.19427300999,36.657519870001124,53027.91355944001 2025-11-17,08:08:44.000,321,11155524,111805,0,1763366923,13871.207745629996,36.699814650004555,53027.98343064001 2025-11-17,08:08:45.000,321,11155597,111685,0,1763366924,13871.26163611,36.68571638999856,53027.97644352 2025-11-17,08:08:46.000,321,11155583,111725,0,1763366925,13871.26163611,36.69276551999792,53027.97644352 2025-11-17,08:08:47.000,321,11155639,111645,0,1763366926,13871.281845040001,36.643421610002406,53027.962469280006 2025-11-17,08:08:48.000,321,11155620,111685,0,1763366927,13871.315526589991,36.68571638999856,53027.990417760004 2025-11-17,08:08:49.000,321,11155569,111925,0,1763366928,13871.362680760001,36.73506030000135,53028.05330184001 2025-11-17,08:08:50.000,321,11155600,111485,0,1763366929,13871.409834929997,36.71391291000327,53028.00439200001 2025-11-17,08:08:51.000,321,11155617,111485,0,1763366930,13871.409834929997,36.74915856000007,53028.03234048001 2025-11-17,08:08:52.000,321,11155595,111565,0,1763366931,13871.423307550001,36.74210943000071,53028.0742632 2025-11-17,08:08:53.000,321,11155576,111765,0,1763366932,13871.430043859997,36.78440421000414,53028.011379120006 2025-11-17,08:08:54.000,321,11155536,111685,0,1763366933,13871.423307550001,36.75620768999943,53028.04631472 2025-11-17,08:08:55.000,321,11155608,111685,0,1763366934,13871.483934340002,36.79850247000286,53028.06727608 2025-11-17,08:08:56.000,321,11155490,111565,0,1763366935,13871.456989099992,36.826698990000295,53028.0393276 2025-11-17,08:08:57.000,321,11155564,111485,0,1763366936,13871.497406959992,36.80555160000222,53028.109198800004 2025-11-17,08:08:58.000,321,11155631,111405,0,1763366937,13871.537824819992,36.80555160000222,53028.179070000006 2025-11-17,08:08:59.000,321,11155592,111485,0,1763366938,13871.564770060002,36.826698990000295,53028.13714728 2025-11-17,08:09:00.000,321,11155601,111445,0,1763366939,13871.598451609992,36.826698990000295,53028.15112152001 2025-11-17,08:09:01.000,321,11155623,111725,0,1763366940,13871.692759949998,36.84784637999837,53028.158108640004 2025-11-17,08:09:02.000,321,11155614,111565,0,1763366941,13871.706232570003,36.85489550999773,53028.2140056 2025-11-17,08:09:03.000,321,11155585,111245,0,1763366942,13871.706232570003,36.883092030002445,53028.20701848 2025-11-17,08:09:04.000,321,11155569,111565,0,1763366943,13871.733177809998,36.868993770003726,53028.227979840005 2025-11-17,08:09:05.000,321,11155547,111605,0,1763366944,13871.780331979993,36.84784637999837,53028.24894120001 2025-11-17,08:09:06.000,321,11155587,111645,0,1763366945,13871.746650429988,36.883092030002445,53028.24894120001 2025-11-17,08:09:07.000,321,11155551,111805,0,1763366946,13871.753386739998,36.876042900003085,53028.2838768 2025-11-17,08:09:08.000,321,11155556,111525,0,1763366947,13871.827486149989,36.84784637999837,53028.26990256001 2025-11-17,08:09:09.000,321,11155532,111565,0,1763366948,13871.840958769993,36.883092030002445,53028.276889680004 2025-11-17,08:09:10.000,321,11155552,111605,0,1763366949,13871.888112939989,36.86194464000437,53028.2838768 2025-11-17,08:09:11.000,321,11155576,111485,0,1763366950,13871.921794489994,36.868993770003726,53028.24195408 2025-11-17,08:09:12.000,321,11155633,111845,0,1763366951,13871.96894865999,36.89719029000116,53028.31881240001 2025-11-17,08:09:13.000,321,11155582,111645,0,1763366952,13871.995893899999,36.91833767999924,53028.24195408 2025-11-17,08:09:14.000,321,11155581,111645,0,1763366953,13871.975684969999,36.94653420000395,53028.31881240001 2025-11-17,08:09:15.000,321,11155563,111245,0,1763366954,13872.083465929994,36.9253868099986,53028.346760880006 2025-11-17,08:09:16.000,321,11155556,111485,0,1763366955,13872.11714748,36.93243593999796,53028.353748 2025-11-17,08:09:17.000,321,11155601,111765,0,1763366956,13872.13735641,36.99587810999947,53028.346760880006 2025-11-17,08:09:18.000,321,11155625,111685,0,1763366957,13872.164301649995,36.94653420000395,53028.36073512 2025-11-17,08:09:19.000,321,11155610,111605,0,1763366958,13872.224928439995,36.939485070004594,53028.36772224001 2025-11-17,08:09:20.000,321,11155630,111485,0,1763366959,13872.23840106,36.94653420000395,53028.38169648 2025-11-17,08:09:21.000,321,11155575,111565,0,1763366960,13872.21145581999,36.9253868099986,53028.36772224001 2025-11-17,08:09:22.000,321,11155597,111565,0,1763366961,13872.27208260999,36.96063246000267,53028.38169648 2025-11-17,08:09:23.000,321,11155555,111645,0,1763366962,13872.29229153999,36.98882898000011,53028.36073512 2025-11-17,08:09:24.000,321,11155625,111765,0,1763366963,13872.31923678,37.03112376000354,53028.41663208001 2025-11-17,08:09:25.000,321,11155546,111645,0,1763366964,13872.31250046999,37.0381728900029,53028.36073512 2025-11-17,08:09:26.000,321,11155528,111845,0,1763366965,13872.346182019995,37.009976369998185,53028.40265784 2025-11-17,08:09:27.000,321,11155513,111925,0,1763366966,13872.325973089995,37.052271150001616,53028.36772224001 2025-11-17,08:09:28.000,321,11155552,111685,0,1763366967,13872.325973089995,37.02407463000418,53028.40265784 2025-11-17,08:09:29.000,321,11155598,111685,0,1763366968,13872.325973089995,37.059320280000975,53028.38868360001 2025-11-17,08:09:30.000,321,11155523,111725,0,1763366969,13872.31923678,37.08751679999841,53028.40265784 2025-11-17,08:09:31.000,321,11155471,111405,0,1763366970,13872.31923678,37.08046766999905,53028.36073512 2025-11-17,08:09:32.000,321,11155480,111725,0,1763366971,13872.366390949996,37.08751679999841,53028.346760880006 2025-11-17,08:09:33.000,321,11155597,111565,0,1763366972,13872.366390949996,37.04522202000226,53028.33977376001 2025-11-17,08:09:34.000,321,11155584,111645,0,1763366973,13872.35965464,37.066369410000334,53028.31881240001 2025-11-17,08:09:35.000,321,11155537,111405,0,1763366974,13872.41354511999,37.066369410000334,53028.36073512 2025-11-17,08:09:36.000,321,11155548,111365,0,1763366975,13872.433754049991,37.08046766999905,53028.36073512 2025-11-17,08:09:37.000,321,11155559,111685,0,1763366976,13872.44049036,37.08046766999905,53028.31881240001 2025-11-17,08:09:38.000,321,11155523,111485,0,1763366977,13872.514589769991,37.04522202000226,53028.297851040006 2025-11-17,08:09:39.000,321,11155533,111685,0,1763366978,13872.474171909991,37.052271150001616,53028.297851040006 2025-11-17,08:09:40.000,321,11155599,111805,0,1763366979,13872.507853459996,37.059320280000975,53028.31182528 2025-11-17,08:09:41.000,321,11155553,111325,0,1763366980,13872.548271319996,37.08751679999841,53028.26990256001 2025-11-17,08:09:42.000,321,11155520,111685,0,1763366981,13872.602161800001,37.01702550000482,53028.2838768 2025-11-17,08:09:43.000,321,11155496,111565,0,1763366982,13872.595425489992,37.066369410000334,53028.24195408 2025-11-17,08:09:44.000,321,11155546,111685,0,1763366983,13872.649315969997,37.0381728900029,53028.26990256001 2025-11-17,08:09:45.000,321,11155495,111525,0,1763366984,13872.696470139992,37.02407463000418,53028.2838768 2025-11-17,08:09:46.000,321,11155540,111565,0,1763366985,13872.736887999992,37.002927239998826,53028.26291544 2025-11-17,08:09:47.000,321,11155529,111605,0,1763366986,13872.743624310002,37.009976369998185,53028.26990256001 2025-11-17,08:09:48.000,321,11155515,111485,0,1763366987,13872.743624310002,37.002927239998826,53028.227979840005 2025-11-17,08:09:49.000,321,11155509,111565,0,1763366988,13872.743624310002,36.939485070004594,53028.29086392001 2025-11-17,08:09:50.000,321,11155571,111925,0,1763366989,13872.763833240002,36.9253868099986,53028.26291544 2025-11-17,08:09:51.000,321,11155561,111685,0,1763366990,13872.790778479997,36.91128854999988,53028.23496696 2025-11-17,08:09:52.000,321,11155493,111325,0,1763366991,13872.804251100002,36.883092030002445,53028.20701848 2025-11-17,08:09:53.000,321,11155534,111525,0,1763366992,13872.837932649993,36.876042900003085,53028.20701848 2025-11-17,08:09:54.000,321,11155481,111725,0,1763366993,13872.824460030002,36.868993770003726,53028.179070000006 2025-11-17,08:09:55.000,321,11155577,111525,0,1763366994,13872.831196339997,36.840797249999014,53028.15112152001 2025-11-17,08:09:56.000,321,11155526,111885,0,1763366995,13872.858141579993,36.840797249999014,53028.19304424 2025-11-17,08:09:57.000,321,11155608,111765,0,1763366996,13872.851405269997,36.81260073000158,53028.18605712 2025-11-17,08:09:58.000,321,11155527,111725,0,1763366997,13872.824460030002,36.76325681999879,53028.1441344 2025-11-17,08:09:59.000,321,11155514,111365,0,1763366998,13872.797514789992,36.77735508000478,53028.11618592 2025-11-17,08:10:00.000,321,11155555,111645,0,1763366999,13872.770569549997,36.78440421000414,53028.13714728 2025-11-17,08:10:01.000,321,11155497,111645,0,1763367000,13872.770569549997,36.76325681999879,53028.109198800004 2025-11-17,08:10:02.000,321,11155588,111605,0,1763367001,13872.770569549997,36.74915856000007,53028.08823744 2025-11-17,08:10:03.000,321,11155531,111525,0,1763367002,13872.831196339997,36.73506030000135,53028.06727608 2025-11-17,08:10:04.000,321,11155526,111765,0,1763367003,13872.844668960002,36.75620768999943,53028.060288960005 2025-11-17,08:10:05.000,321,11155493,111765,0,1763367004,13872.844668960002,36.75620768999943,53028.04631472 2025-11-17,08:10:06.000,321,11155511,111685,0,1763367005,13872.885086820002,36.72801117000199,53028.04631472 2025-11-17,08:10:07.000,321,11155570,111525,0,1763367006,13872.864877890002,36.706863780003914,53028.02535336 2025-11-17,08:10:08.000,321,11155587,111725,0,1763367007,13872.864877890002,36.73506030000135,53027.9694564 2025-11-17,08:10:09.000,321,11155535,111485,0,1763367008,13872.810987409997,36.71391291000327,53027.962469280006 2025-11-17,08:10:10.000,321,11155522,111525,0,1763367009,13872.817723719993,36.71391291000327,53027.97644352 2025-11-17,08:10:11.000,321,11155563,111685,0,1763367010,13872.784042170002,36.72801117000199,53027.93452080001 2025-11-17,08:10:12.000,321,11155576,111685,0,1763367011,13872.770569549997,36.699814650004555,53027.962469280006 2025-11-17,08:10:13.000,321,11155511,111605,0,1763367012,13872.689733829997,36.67161812999984,53027.87862384 2025-11-17,08:10:14.000,321,11155502,111685,0,1763367013,13872.716679069992,36.66456900000048,53027.88561096001 2025-11-17,08:10:15.000,321,11155499,111485,0,1763367014,13872.662788590002,36.657519870001124,53027.85067536 2025-11-17,08:10:16.000,321,11155559,111365,0,1763367015,13872.662788590002,36.63637248000305,53027.829714 2025-11-17,08:10:17.000,321,11155565,111845,0,1763367016,13872.656052279992,36.62932335000369,53027.7598428 2025-11-17,08:10:18.000,321,11155511,111725,0,1763367017,13872.716679069992,36.62932335000369,53027.80176552 2025-11-17,08:10:19.000,321,11155496,111845,0,1763367018,13872.635843349992,36.594077699999616,53027.724907200005 2025-11-17,08:10:20.000,321,11155495,111525,0,1763367019,13872.676261209992,36.5799794400009,53027.724907200005 2025-11-17,08:10:21.000,321,11155582,111485,0,1763367020,13872.709942759997,36.55883205000282,53027.70394584 2025-11-17,08:10:22.000,321,11155562,111685,0,1763367021,13872.730151689997,36.52358639999875,53027.73888144 2025-11-17,08:10:23.000,321,11155604,111565,0,1763367022,13872.716679069992,36.49538988000131,53027.70394584 2025-11-17,08:10:24.000,321,11155541,111605,0,1763367023,13872.716679069992,36.50243901000067,53027.606126160004 2025-11-17,08:10:25.000,321,11155511,111565,0,1763367024,13872.743624310002,36.460144230004516,53027.62010040001 2025-11-17,08:10:26.000,321,11155518,111605,0,1763367025,13872.763833240002,36.39670206000301,53027.59913904001 2025-11-17,08:10:27.000,321,11155563,111565,0,1763367026,13872.777305859992,36.375554669997655,53027.59913904001 2025-11-17,08:10:28.000,321,11155571,111765,0,1763367027,13872.790778479997,36.34735815000022,53027.55022920001 2025-11-17,08:10:29.000,321,11155505,111245,0,1763367028,13872.824460030002,36.30506337000406,53027.54324208 2025-11-17,08:10:30.000,321,11155510,111525,0,1763367029,13872.844668960002,36.234572070003196,53027.46638376 2025-11-17,08:10:31.000,321,11155500,111725,0,1763367030,13872.804251100002,36.206375549998484,53027.42446104 2025-11-17,08:10:32.000,321,11155599,111685,0,1763367031,13872.844668960002,36.192277289999765,53027.389525440005 2025-11-17,08:10:33.000,321,11155567,111685,0,1763367032,13872.817723719993,36.15703164000297,53027.389525440005 2025-11-17,08:10:34.000,321,11155562,111485,0,1763367033,13872.864877890002,36.1217859899989,53027.38253832001 2025-11-17,08:10:35.000,321,11155520,111325,0,1763367034,13872.817723719993,36.072442080003384,53027.36157696001 2025-11-17,08:10:36.000,321,11155549,111605,0,1763367035,13872.878350509993,36.00195078000252,53027.319654240004 2025-11-17,08:10:37.000,321,11155586,111365,0,1763367036,13872.837932649993,36.00195078000252,53027.24279592001 2025-11-17,08:10:38.000,321,11155556,111365,0,1763367037,13872.831196339997,35.973754259997804,53027.22882168 2025-11-17,08:10:39.000,321,11155563,111405,0,1763367038,13872.844668960002,35.88916469999822,53027.221834560005 2025-11-17,08:10:40.000,321,11155500,111485,0,1763367039,13872.885086820002,35.88211556999886,53027.22882168 2025-11-17,08:10:41.000,321,11155525,111445,0,1763367040,13872.891823129998,35.85391905000142,53027.15895048 2025-11-17,08:10:42.000,321,11155516,111845,0,1763367041,13872.945713609988,35.783427750000556,53027.151963360004 2025-11-17,08:10:43.000,321,11155572,111485,0,1763367042,13872.959186229993,35.783427750000556,53027.04715656001 2025-11-17,08:10:44.000,321,11155559,111645,0,1763367043,13873.013076709998,35.76228036000248,53027.08209216 2025-11-17,08:10:45.000,321,11155576,111685,0,1763367044,13872.972658849998,35.72703470999841,53027.04715656001 2025-11-17,08:10:46.000,321,11155561,111645,0,1763367045,13872.986131469988,35.69178906000161,53027.08907928 2025-11-17,08:10:47.000,321,11155551,111645,0,1763367046,13872.986131469988,35.68473993000225,53027.08209216 2025-11-17,08:10:48.000,321,11155597,111405,0,1763367047,13872.952449919998,35.663592540004174,53026.984272480004 2025-11-17,08:10:49.000,321,11155594,111805,0,1763367048,13872.898559439993,35.63539601999946,53026.97728536001 2025-11-17,08:10:50.000,321,11155579,111525,0,1763367049,13872.918768369993,35.59310124000331,53026.90042704 2025-11-17,08:10:51.000,321,11155497,111765,0,1763367050,13872.851405269997,35.5296590700018,53026.90741416001 2025-11-17,08:10:52.000,321,11155541,111685,0,1763367051,13872.871614199998,35.51556081000308,53026.8515172 2025-11-17,08:10:53.000,321,11155520,111525,0,1763367052,13872.837932649993,35.45916777000093,53026.79562024 2025-11-17,08:10:54.000,321,11155603,111845,0,1763367053,13872.925504679988,35.423922120004136,53026.78164600001 2025-11-17,08:10:55.000,321,11155561,111845,0,1763367054,13872.905295750003,35.388676470000064,53026.80260736 2025-11-17,08:10:56.000,321,11155534,111805,0,1763367055,13872.932240989998,35.34638169000391,53026.73273616 2025-11-17,08:10:57.000,321,11155514,111645,0,1763367056,13872.912032059998,35.34638169000391,53026.7467104 2025-11-17,08:10:58.000,321,11155504,111605,0,1763367057,13872.938977299993,35.3181851699992,53026.6768392 2025-11-17,08:10:59.000,321,11155611,111485,0,1763367058,13872.959186229993,35.26884126000368,53026.64190360001 2025-11-17,08:11:00.000,321,11155609,111725,0,1763367059,13872.999604089993,35.21949735000089,53026.65587784 2025-11-17,08:11:01.000,321,11155611,111805,0,1763367060,13872.986131469988,35.198349960002815,53026.599980880004 2025-11-17,08:11:02.000,321,11155534,111565,0,1763367061,13872.952449919998,35.24064473999897,53026.5370968 2025-11-17,08:11:03.000,321,11155498,111525,0,1763367062,13872.932240989998,35.21949735000089,53026.52312256001 2025-11-17,08:11:04.000,321,11155550,111645,0,1763367063,13872.878350509993,35.25474299999769,53026.432290000004 2025-11-17,08:11:05.000,321,11155608,111445,0,1763367064,13872.817723719993,35.212448220001534,53026.42530288001 2025-11-17,08:11:06.000,321,11155548,111565,0,1763367065,13872.797514789992,35.1842517000041,53026.36940592 2025-11-17,08:11:07.000,321,11155542,111645,0,1763367066,13872.750360619997,35.156055179999385,53026.39036728 2025-11-17,08:11:08.000,321,11155525,111725,0,1763367067,13872.730151689997,35.11376040000323,53026.2925476 2025-11-17,08:11:09.000,321,11155536,111845,0,1763367068,13872.723415380002,35.05031823000172,53026.32748320001 2025-11-17,08:11:10.000,321,11155570,111485,0,1763367069,13872.730151689997,35.036219970003,53026.25062488 2025-11-17,08:11:11.000,321,11155588,111685,0,1763367070,13872.703206450002,34.972777800001495,53026.2226764 2025-11-17,08:11:12.000,321,11155523,111765,0,1763367071,13872.736887999992,34.930483019998064,53026.22966352 2025-11-17,08:11:13.000,321,11155515,111445,0,1763367072,13872.696470139992,34.90933562999999,53026.1528052 2025-11-17,08:11:14.000,321,11155522,111605,0,1763367073,13872.763833240002,34.85294258999784,53026.1528052 2025-11-17,08:11:15.000,321,11155563,111845,0,1763367074,13872.736887999992,34.81064781000168,53026.05498552 2025-11-17,08:11:16.000,321,11155592,111325,0,1763367075,13872.723415380002,34.76130389999889,53026.047998400005 2025-11-17,08:11:17.000,321,11155474,111805,0,1763367076,13872.750360619997,34.789500420003606,53026.0130628 2025-11-17,08:11:18.000,321,11155557,111765,0,1763367077,13872.730151689997,34.754254769999534,53026.03402416 2025-11-17,08:11:19.000,321,11155552,111805,0,1763367078,13872.669524899997,34.690812599998026,53025.93620448 2025-11-17,08:11:20.000,321,11155570,111325,0,1763367079,13872.689733829997,34.64851782000187,53025.93620448 2025-11-17,08:11:21.000,321,11155578,111565,0,1763367080,13872.649315969997,34.62737043000379,53025.929217360004 2025-11-17,08:11:22.000,321,11155575,111525,0,1763367081,13872.635843349992,34.620321300004434,53025.86633328 2025-11-17,08:11:23.000,321,11155469,111565,0,1763367082,13872.588689179996,34.6132721699978,53025.85934616 2025-11-17,08:11:24.000,321,11155528,111645,0,1763367083,13872.548271319996,34.563928260002285,53025.810436320004 2025-11-17,08:11:25.000,321,11155496,111485,0,1763367084,13872.521326080001,34.54278087000421,53025.82441056001 2025-11-17,08:11:26.000,321,11155500,111525,0,1763367085,13872.494380839991,34.514584349999495,53025.810436320004 2025-11-17,08:11:27.000,321,11155519,111845,0,1763367086,13872.521326080001,34.47228957000334,53025.782487840006 2025-11-17,08:11:28.000,321,11155535,111765,0,1763367087,13872.48090822,34.41589653000119,53025.77550072001 2025-11-17,08:11:29.000,321,11155521,111365,0,1763367088,13872.507853459996,34.45114217999799,53025.72659088 2025-11-17,08:11:30.000,321,11155518,111565,0,1763367089,13872.501117150001,34.3665526199984,53025.67768104 2025-11-17,08:11:31.000,321,11155579,111845,0,1763367090,13872.541535010001,34.31720871000289,53025.62178408 2025-11-17,08:11:32.000,321,11155586,111685,0,1763367091,13872.474171909991,34.29606132000481,53025.63575832001 2025-11-17,08:11:33.000,321,11155619,111565,0,1763367092,13872.433754049991,34.24671741000202,53025.60780984001 2025-11-17,08:11:34.000,321,11155496,111605,0,1763367093,13872.35965464,34.218520890004584,53025.60780984001 2025-11-17,08:11:35.000,321,11155571,111805,0,1763367094,13872.305764159995,34.162127850002435,53025.558899999996 2025-11-17,08:11:36.000,321,11155538,111525,0,1763367095,13872.29902785,34.105734810000286,53025.48902880001 2025-11-17,08:11:37.000,321,11155567,111485,0,1763367096,13872.265346299995,34.06344003000413,53025.51697728001 2025-11-17,08:11:38.000,321,11155593,111725,0,1763367097,13872.21819213,34.0211452500007,53025.53095152 2025-11-17,08:11:39.000,321,11155501,111765,0,1763367098,13872.184510579995,33.99294873000326,53025.46108032 2025-11-17,08:11:40.000,321,11155504,111565,0,1763367099,13872.164301649995,33.99294873000326,53025.44011896001 2025-11-17,08:11:41.000,321,11155557,111605,0,1763367100,13872.17777427,33.90835917000368,53025.40518336 2025-11-17,08:11:42.000,321,11155563,111525,0,1763367101,13872.19124688999,33.90131004000432,53025.39819624001 2025-11-17,08:11:43.000,321,11155599,111845,0,1763367102,13872.1979832,33.873113519999606,53025.384222 2025-11-17,08:11:44.000,321,11155555,111685,0,1763367103,13872.164301649995,33.880162649998965,53025.32133792001 2025-11-17,08:11:45.000,321,11155496,111605,0,1763367104,13872.17103795999,33.84491700000217,53025.28640232 2025-11-17,08:11:46.000,321,11155590,111765,0,1763367105,13872.164301649995,33.80262221999874,53025.25146672001 2025-11-17,08:11:47.000,321,11155495,111485,0,1763367106,13872.17777427,33.78852396000002,53025.2444796 2025-11-17,08:11:48.000,321,11155565,111525,0,1763367107,13872.17103795999,33.78147483000066,53025.20255688001 2025-11-17,08:11:49.000,321,11155596,111685,0,1763367108,13872.13735641,33.72508178999851,53025.160634160005 2025-11-17,08:11:50.000,321,11155510,111765,0,1763367109,13872.09693855,33.68278701000236,53025.14665992 2025-11-17,08:11:51.000,321,11155536,111845,0,1763367110,13872.09693855,33.675737880003,53025.15364704001 2025-11-17,08:11:52.000,321,11155533,111765,0,1763367111,13872.083465929994,33.63344309999957,53025.1396728 2025-11-17,08:11:53.000,321,11155610,111525,0,1763367112,13872.06999330999,33.60524658000213,53025.07678872 2025-11-17,08:11:54.000,321,11155560,111565,0,1763367113,13872.06999330999,33.59114832000341,53025.11871144 2025-11-17,08:11:55.000,321,11155592,111605,0,1763367114,13871.995893899999,33.57000092999806,53025.02089176 2025-11-17,08:11:56.000,321,11155518,111645,0,1763367115,13872.002630209994,33.5629517999987,53025.055827359996 2025-11-17,08:11:57.000,321,11155537,111685,0,1763367116,13871.948739729989,33.59114832000341,53024.9999304 2025-11-17,08:11:58.000,321,11155549,111725,0,1763367117,13871.928530799989,33.577050060004694,53025.00691752 2025-11-17,08:11:59.000,321,11155623,111605,0,1763367118,13871.894849249999,33.55590266999934,53024.97896904 2025-11-17,08:12:00.000,321,11155594,111485,0,1763367119,13871.854431389998,33.527706150001904,53024.944033440006 2025-11-17,08:12:01.000,321,11155520,111765,0,1763367120,13871.861167699994,33.49246049999783,53024.95102056 2025-11-17,08:12:02.000,321,11155579,111445,0,1763367121,13871.847695079989,33.471313109999755,53024.85320088 2025-11-17,08:12:03.000,321,11155563,111565,0,1763367122,13871.847695079989,33.43606746000296,53024.95102056 2025-11-17,08:12:04.000,321,11155598,111805,0,1763367123,13871.894849249999,33.42196920000424,53024.860188 2025-11-17,08:12:05.000,321,11155582,111605,0,1763367124,13871.874640319998,33.36557616000209,53024.825252400005 2025-11-17,08:12:06.000,321,11155603,111765,0,1763367125,13871.874640319998,33.337379640004656,53024.81127816 2025-11-17,08:12:07.000,321,11155557,111765,0,1763367126,13871.847695079989,33.27393747000315,53024.76236832 2025-11-17,08:12:08.000,321,11155561,111645,0,1763367127,13871.847695079989,33.26688834000379,53024.76935544001 2025-11-17,08:12:09.000,321,11155599,111765,0,1763367128,13871.881376629994,33.238691819999076,53024.7903168 2025-11-17,08:12:10.000,321,11155590,111525,0,1763367129,13871.854431389998,33.217544430001,53024.76236832 2025-11-17,08:12:11.000,321,11155604,111765,0,1763367130,13871.867904009989,33.15410225999949,53024.76236832 2025-11-17,08:12:12.000,321,11155523,111765,0,1763367131,13871.840958769993,33.18934791000356,53024.776342560006 2025-11-17,08:12:13.000,321,11155541,111685,0,1763367132,13871.847695079989,33.09066008999798,53024.68551 2025-11-17,08:12:14.000,321,11155559,111325,0,1763367133,13871.834222459998,33.05541444000119,53024.67852288001 2025-11-17,08:12:15.000,321,11155618,111525,0,1763367134,13871.807277219988,32.9708248800016,53024.64358728 2025-11-17,08:12:16.000,321,11155551,111405,0,1763367135,13871.787068289988,32.91443183999945,53024.62262592 2025-11-17,08:12:17.000,321,11155526,111485,0,1763367136,13871.814013529998,32.92148096999881,53024.60166456001 2025-11-17,08:12:18.000,321,11155585,111565,0,1763367137,13871.753386739998,32.90738271000009,53024.608651680006 2025-11-17,08:12:20.000,321,11155630,111485,0,1763367139,13871.760123049993,32.82279315000051,53024.56672896 2025-11-17,08:12:21.000,321,11155584,111445,0,1763367140,13871.753386739998,32.78754750000371,53024.57371608 2025-11-17,08:12:22.000,321,11155608,111365,0,1763367141,13871.686023640003,32.78754750000371,53024.56672896 2025-11-17,08:12:23.000,321,11155562,111605,0,1763367142,13871.679287329993,32.73820359000092,53024.552754719996 2025-11-17,08:12:24.000,321,11155535,111845,0,1763367143,13871.618660539993,32.7241053300022,53024.51083200001 2025-11-17,08:12:25.000,321,11155538,111485,0,1763367144,13871.611924229997,32.61836838000454,53024.538780480005 2025-11-17,08:12:26.000,321,11155604,111845,0,1763367145,13871.591715299997,32.604270119998546,53024.538780480005 2025-11-17,08:12:27.000,321,11155549,111565,0,1763367146,13871.551297439997,32.604270119998546,53024.4758964 2025-11-17,08:12:28.000,321,11155524,111525,0,1763367147,13871.571506369997,32.55492621000303,53024.48288352001 2025-11-17,08:12:29.000,321,11155576,111645,0,1763367148,13871.470461719997,32.5126314299996,53024.4758964 2025-11-17,08:12:30.000,321,11155547,111605,0,1763367149,13871.470461719997,32.491484040001524,53024.42698656 2025-11-17,08:12:31.000,321,11155573,111485,0,1763367150,13871.396362309992,32.44918925999809,53024.41301232001 2025-11-17,08:12:32.000,321,11155588,111685,0,1763367151,13871.389625999996,32.39984535000258,53024.371089600005 2025-11-17,08:12:33.000,321,11155576,111565,0,1763367152,13871.342471830001,32.39984535000258,53024.322179760005 2025-11-17,08:12:34.000,321,11155542,111845,0,1763367153,13871.281845040001,32.33640318000107,53024.35012824 2025-11-17,08:12:35.000,321,11155614,111605,0,1763367154,13871.268372419996,32.32935405000171,53024.30820552 2025-11-17,08:12:36.000,321,11155532,111605,0,1763367155,13871.268372419996,32.33640318000107,53024.31519264001 2025-11-17,08:12:37.000,321,11155523,111605,0,1763367156,13871.214481939991,32.31525579000299,53024.30820552 2025-11-17,08:12:38.000,321,11155602,111845,0,1763367157,13871.19427300999,32.2659118800002,53024.273269920006 2025-11-17,08:12:39.000,321,11155599,111605,0,1763367158,13871.1201736,32.28001013999892,53024.24532144001 2025-11-17,08:12:40.000,321,11155591,111325,0,1763367159,13871.046074189995,32.27296100999956,53024.22436008001 2025-11-17,08:12:41.000,321,11155591,111645,0,1763367160,13871.03933788,32.23771536000277,53024.21038584 2025-11-17,08:12:42.000,321,11155584,111525,0,1763367161,13870.99892002,32.22361710000405,53024.217372959996 2025-11-17,08:12:43.000,321,11155581,111525,0,1763367162,13870.97197477999,32.22361710000405,53024.14750176001 2025-11-17,08:12:44.000,321,11155614,111525,0,1763367163,13870.87766644,32.18837144999998,53024.21038584 2025-11-17,08:12:45.000,321,11155514,111805,0,1763367164,13870.89113905999,32.14607667000382,53024.14750176001 2025-11-17,08:12:46.000,321,11155535,111525,0,1763367165,13870.817039649999,32.13197840999783,53024.105579040006 2025-11-17,08:12:47.000,321,11155521,111765,0,1763367166,13870.796830719999,32.12492927999847,53024.09859192001 2025-11-17,08:12:48.000,321,11155611,111765,0,1763367167,13870.763149169994,32.082634500002314,53024.06365632 2025-11-17,08:12:49.000,321,11155604,111845,0,1763367168,13870.709258689989,32.10378189000039,53024.084617680004 2025-11-17,08:12:50.000,321,11155607,111805,0,1763367169,13870.662104519994,32.04738884999824,53023.99378512 2025-11-17,08:12:51.000,321,11155519,111605,0,1763367170,13870.594741419998,32.082634500002314,53023.97981088001 2025-11-17,08:12:52.000,321,11155510,111165,0,1763367171,13870.493696769998,32.08968363000167,53023.96583664 2025-11-17,08:12:53.000,321,11155539,111405,0,1763367172,13870.433069979998,32.11083101999975,53023.95884952001 2025-11-17,08:12:54.000,321,11155621,111485,0,1763367173,13870.419597359993,32.082634500002314,53023.916926800004 2025-11-17,08:12:55.000,321,11155559,111845,0,1763367174,13870.372443189997,32.04033971999888,53023.90295256 2025-11-17,08:12:56.000,321,11155526,111485,0,1763367175,13870.352234259997,32.01214320000145,53023.88897832001 2025-11-17,08:12:58.000,321,11155507,111765,0,1763367177,13870.379179499992,31.98394668000401,53023.84006848001 2025-11-17,08:12:59.000,321,11155621,111725,0,1763367178,13870.365706880002,31.98394668000401,53023.868016960005 2025-11-17,08:13:00.000,321,11155578,111565,0,1763367179,13870.352234259997,31.9205045100025,53023.84006848001 2025-11-17,08:13:01.000,321,11155592,111645,0,1763367180,13870.251189609997,31.906406250003783,53023.8470556 2025-11-17,08:13:02.000,321,11155537,111485,0,1763367181,13870.291607469997,31.88525885999843,53023.79814576 2025-11-17,08:13:03.000,321,11155549,111485,0,1763367182,13870.284871160002,31.857062340000994,53023.79814576 2025-11-17,08:13:04.000,321,11155514,111405,0,1763367183,13870.338761639992,31.81476756000484,53023.74224880001 2025-11-17,08:13:05.000,321,11155598,111525,0,1763367184,13870.311816399997,31.779521910000767,53023.69333896001 2025-11-17,08:13:06.000,321,11155588,111685,0,1763367185,13870.345497950002,31.786571040000126,53023.66539048 2025-11-17,08:13:07.000,321,11155555,111645,0,1763367186,13870.385915810002,31.730177999997977,53023.76321016001 2025-11-17,08:13:08.000,321,11155501,111525,0,1763367187,13870.426333670002,31.723128869998618,53023.73526168 2025-11-17,08:13:09.000,321,11155529,111525,0,1763367188,13870.419597359993,31.75132539000333,53023.74224880001 2025-11-17,08:13:10.000,321,11155594,111565,0,1763367189,13870.453278909998,31.7090306099999,53023.79814576 2025-11-17,08:13:11.000,321,11155562,111565,0,1763367190,13870.453278909998,31.69493235000118,53023.72827456 2025-11-17,08:13:12.000,321,11155537,111525,0,1763367191,13870.480224149993,31.666735830003745,53023.78417152 2025-11-17,08:13:13.000,321,11155542,111565,0,1763367192,13870.480224149993,31.666735830003745,53023.79814576 2025-11-17,08:13:14.000,321,11155566,111325,0,1763367193,13870.507169389988,31.659686700004386,53023.770197280006 2025-11-17,08:13:15.000,321,11155535,111645,0,1763367194,13870.453278909998,31.610342790001596,53023.78417152 2025-11-17,08:13:16.000,321,11155560,111445,0,1763367195,13870.399388429993,31.624441050000314,53023.72128744001 2025-11-17,08:13:17.000,321,11155514,111325,0,1763367196,13870.439806289993,31.617391920000955,53023.76321016001 2025-11-17,08:13:18.000,321,11155580,111565,0,1763367197,13870.399388429993,31.617391920000955,53023.79814576 2025-11-17,08:13:19.000,321,11155542,111725,0,1763367198,13870.385915810002,31.596244530002878,53023.72827456 2025-11-17,08:13:20.000,321,11155522,111845,0,1763367199,13870.419597359993,31.5750971400048,53023.83308136 2025-11-17,08:13:21.000,321,11155580,111445,0,1763367200,13870.412861049997,31.568048009998165,53023.79115864001 2025-11-17,08:13:22.000,321,11155580,111685,0,1763367201,13870.379179499992,31.553949749999447,53023.82609424 2025-11-17,08:13:23.000,321,11155524,111485,0,1763367202,13870.372443189997,31.560998879998806,53023.770197280006 2025-11-17,08:13:24.000,321,11155522,111365,0,1763367203,13870.338761639992,31.47640931999922,53023.79814576 2025-11-17,08:13:25.000,321,11155544,111325,0,1763367204,13870.345497950002,31.47640931999922,53023.83308136 2025-11-17,08:13:26.000,321,11155534,111485,0,1763367205,13870.412861049997,31.455261930001143,53023.85404272 2025-11-17,08:13:27.000,321,11155621,111845,0,1763367206,13870.392652119997,31.427065410003706,53023.85404272 2025-11-17,08:13:28.000,321,11155601,111685,0,1763367207,13870.358970569992,31.427065410003706,53023.84006848001 2025-11-17,08:13:29.000,321,11155593,111525,0,1763367208,13870.352234259997,31.391819759999635,53023.82609424 2025-11-17,08:13:30.000,321,11155553,111645,0,1763367209,13870.352234259997,31.391819759999635,53023.84006848001 2025-11-17,08:13:31.000,321,11155530,111565,0,1763367210,13870.338761639992,31.405918019998353,53023.881991199996 2025-11-17,08:13:32.000,321,11155560,111765,0,1763367211,13870.358970569992,31.398868889998994,53023.86102984001 2025-11-17,08:13:33.000,321,11155564,111525,0,1763367212,13870.352234259997,31.398868889998994,53023.85404272 2025-11-17,08:13:34.000,321,11155595,111485,0,1763367213,13870.338761639992,31.370672370001557,53023.92391392 2025-11-17,08:13:35.000,321,11155527,111765,0,1763367214,13870.291607469997,31.384770630000276,53023.8470556 2025-11-17,08:13:36.000,321,11155529,111685,0,1763367215,13870.237716989992,31.391819759999635,53023.88897832001 2025-11-17,08:13:37.000,321,11155530,111525,0,1763367216,13870.150144959996,31.420016280004347,53023.90295256 2025-11-17,08:13:38.000,321,11155555,111645,0,1763367217,13870.028891379996,31.398868889998994,53023.92391392 2025-11-17,08:13:39.000,321,11155601,111365,0,1763367218,13869.968264589996,31.448212800001784,53023.92391392 2025-11-17,08:13:40.000,321,11155559,111525,0,1763367219,13869.91437410999,31.441163670002425,53023.89596544 2025-11-17,08:13:41.000,321,11155552,111605,0,1763367220,13869.87395624999,31.420016280004347,53023.96583664 2025-11-17,08:13:42.000,321,11155546,111565,0,1763367221,13869.8402747,31.434114540003065,53023.89596544 2025-11-17,08:13:43.000,321,11155614,111445,0,1763367222,13869.887428869995,31.434114540003065,53023.916926800004 2025-11-17,08:13:44.000,321,11155567,111805,0,1763367223,13869.90090149,31.441163670002425,53023.96583664 2025-11-17,08:13:45.000,321,11155611,111605,0,1763367224,13869.89416517999,31.462311060000502,53023.87500408 2025-11-17,08:13:46.000,321,11155626,111845,0,1763367225,13869.96152828,31.46936018999986,53023.93090104001 2025-11-17,08:13:47.000,321,11155538,111485,0,1763367226,13869.968264589996,31.462311060000502,53023.916926800004 2025-11-17,08:13:48.000,321,11155584,111805,0,1763367227,13869.988473519996,31.441163670002425,53023.92391392 2025-11-17,08:13:49.000,321,11155618,111605,0,1763367228,13869.97500089999,31.448212800001784,53023.986798000005 2025-11-17,08:13:50.000,321,11155599,111645,0,1763367229,13869.97500089999,31.448212800001784,53023.9518624 2025-11-17,08:13:51.000,321,11155522,111485,0,1763367230,13869.93458303999,31.427065410003706,53023.99378512 2025-11-17,08:13:52.000,321,11155530,111565,0,1763367231,13869.95479196999,31.434114540003065,53023.96583664 2025-11-17,08:13:53.000,321,11155548,111685,0,1763367232,13869.94131935,31.434114540003065,53023.97282376 2025-11-17,08:13:54.000,321,11155597,111565,0,1763367233,13869.93458303999,31.420016280004347,53024.01474648 2025-11-17,08:13:55.000,321,11155609,111725,0,1763367234,13869.94131935,31.398868889998994,53024.00077224 2025-11-17,08:13:56.000,321,11155585,111805,0,1763367235,13869.92111042,31.420016280004347,53023.99378512 2025-11-17,08:13:57.000,321,11155528,111565,0,1763367236,13869.93458303999,31.441163670002425,53023.97981088001 2025-11-17,08:13:58.000,321,11155524,111805,0,1763367237,13869.948055659996,31.420016280004347,53023.94487528 2025-11-17,08:13:59.000,321,11155555,111565,0,1763367238,13869.97500089999,31.448212800001784,53023.93090104001 2025-11-17,08:14:00.000,321,11155563,111405,0,1763367239,13869.948055659996,31.462311060000502,53024.01474648 2025-11-17,08:14:01.000,321,11155591,111565,0,1763367240,13869.95479196999,31.46936018999986,53024.00775936001 2025-11-17,08:14:02.000,321,11155504,111845,0,1763367241,13869.97500089999,31.462311060000502,53024.00775936001 2025-11-17,08:14:03.000,321,11155528,111885,0,1763367242,13869.97500089999,31.47640931999922,53024.00077224 2025-11-17,08:14:04.000,321,11155533,111325,0,1763367243,13870.00194614,31.455261930001143,53024.04269496 2025-11-17,08:14:05.000,321,11155511,111725,0,1763367244,13869.995209829991,31.48345844999858,53023.97282376 2025-11-17,08:14:06.000,321,11155556,111845,0,1763367245,13869.95479196999,31.46936018999986,53024.01474648 2025-11-17,08:14:07.000,321,11155581,111645,0,1763367246,13869.97500089999,31.448212800001784,53024.00077224 2025-11-17,08:14:08.000,321,11155586,111485,0,1763367247,13869.90090149,31.455261930001143,53024.049682079996 2025-11-17,08:14:09.000,321,11155581,111565,0,1763367248,13869.88069256,31.398868889998994,53024.02872072001 2025-11-17,08:14:10.000,321,11155606,111845,0,1763367249,13869.89416517999,31.377721500000916,53024.05666920001 2025-11-17,08:14:11.000,321,11155568,111845,0,1763367250,13869.847011009995,31.35657411000284,53024.0217336 2025-11-17,08:14:12.000,321,11155596,112165,0,1763367251,13869.85374731999,31.34952498000348,53024.035707840005 2025-11-17,08:14:13.000,321,11155535,111605,0,1763367252,13869.826802079995,31.33542672000476,53024.035707840005 2025-11-17,08:14:14.000,321,11155541,111605,0,1763367253,13869.83353838999,31.33542672000476,53024.04269496 2025-11-17,08:14:15.000,321,11155576,111725,0,1763367254,13869.8402747,31.328377589998126,53024.0217336 2025-11-17,08:14:16.000,321,11155630,111605,0,1763367255,13869.867219939995,31.34247585000412,53024.04269496 2025-11-17,08:14:17.000,321,11155605,111685,0,1763367256,13869.88069256,31.34247585000412,53024.05666920001 2025-11-17,08:14:18.000,321,11155629,111525,0,1763367257,13869.867219939995,31.405918019998353,53024.07763056001 2025-11-17,08:14:19.000,321,11155584,111845,0,1763367258,13869.82006577,31.434114540003065,53024.06365632 2025-11-17,08:14:20.000,321,11155625,111405,0,1763367259,13869.77291159999,31.497556710004574,53024.05666920001 2025-11-17,08:14:21.000,321,11155592,111525,0,1763367260,13869.73249373999,31.560998879998806,53024.00775936001 2025-11-17,08:14:22.000,321,11155588,111645,0,1763367261,13869.705548499995,31.553949749999447,53024.02872072001 2025-11-17,08:14:23.000,321,11155630,111405,0,1763367262,13869.665130639994,31.568048009998165,53024.035707840005 2025-11-17,08:14:24.000,321,11155504,111805,0,1763367263,13869.69881219,31.5750971400048,53024.04269496 2025-11-17,08:14:25.000,321,11155551,111725,0,1763367264,13869.71228480999,31.631490179999673,53024.02872072001 2025-11-17,08:14:26.000,321,11155488,111845,0,1763367265,13869.71902112,31.596244530002878,53024.00077224 2025-11-17,08:14:27.000,321,11155623,111485,0,1763367266,13869.71902112,31.546900620000088,53023.97282376 2025-11-17,08:14:28.000,321,11155520,111605,0,1763367267,13869.77964791,31.596244530002878,53024.00077224 2025-11-17,08:14:29.000,321,11155543,111765,0,1763367268,13869.83353838999,31.58919540000352,53024.02872072001 2025-11-17,08:14:30.000,321,11155556,111885,0,1763367269,13869.82006577,31.568048009998165,53023.99378512 2025-11-17,08:14:31.000,321,11155539,111485,0,1763367270,13869.847011009995,31.58919540000352,53023.95884952001 2025-11-17,08:14:32.000,321,11155590,111685,0,1763367271,13869.847011009995,31.53985149000073,53024.02872072001 2025-11-17,08:14:33.000,321,11155587,111645,0,1763367272,13869.87395624999,31.51870410000265,53024.05666920001 2025-11-17,08:14:34.000,321,11155609,111605,0,1763367273,13869.948055659996,31.52575323000201,53024.00775936001 2025-11-17,08:14:35.000,321,11155526,111565,0,1763367274,13869.95479196999,31.497556710004574,53024.04269496 2025-11-17,08:14:36.000,321,11155563,111805,0,1763367275,13870.00194614,31.511654970003292,53024.07763056001 2025-11-17,08:14:37.000,321,11155603,111685,0,1763367276,13870.008682449996,31.52575323000201,53024.0916048 2025-11-17,08:14:38.000,321,11155525,111565,0,1763367277,13870.069309239996,31.51870410000265,53024.084617680004 2025-11-17,08:14:39.000,321,11155512,111805,0,1763367278,13870.096254479991,31.497556710004574,53024.105579040006 2025-11-17,08:14:40.000,321,11155610,111485,0,1763367279,13870.156881269992,31.511654970003292,53024.105579040006 2025-11-17,08:14:41.000,321,11155524,111485,0,1763367280,13870.129936029996,31.52575323000201,53024.06365632 2025-11-17,08:14:42.000,321,11155618,111805,0,1763367281,13870.197299129992,31.52575323000201,53024.0916048 2025-11-17,08:14:43.000,321,11155566,111565,0,1763367282,13870.150144959996,31.58214627000416,53024.14051464 2025-11-17,08:14:44.000,321,11155623,111845,0,1763367283,13870.109727099996,31.638539309999032,53024.16846312 2025-11-17,08:14:45.000,321,11155558,111685,0,1763367284,13870.049100309996,31.64558843999839,53024.203398720005 2025-11-17,08:14:46.000,321,11155585,111565,0,1763367285,13870.042364,31.687883220001822,53024.161476 2025-11-17,08:14:47.000,321,11155570,111525,0,1763367286,13870.00194614,31.666735830003745,53024.14051464 2025-11-17,08:14:48.000,321,11155612,111445,0,1763367287,13869.95479196999,31.631490179999673,53024.18243736 2025-11-17,08:14:49.000,321,11155601,111485,0,1763367288,13869.98173721,31.58214627000416,53024.16846312 2025-11-17,08:14:50.000,321,11155603,111245,0,1763367289,13870.00194614,31.5750971400048,53024.21038584 2025-11-17,08:14:51.000,321,11155542,111485,0,1763367290,13869.98173721,31.53280236000137,53024.16846312 2025-11-17,08:14:52.000,321,11155526,111645,0,1763367291,13869.988473519996,31.504605840003933,53024.17545024001 2025-11-17,08:14:53.000,321,11155579,111485,0,1763367292,13869.97500089999,31.462311060000502,53024.18243736 2025-11-17,08:14:54.000,321,11155631,111485,0,1763367293,13869.96152828,31.511654970003292,53024.154488880005 2025-11-17,08:14:55.000,321,11155605,111685,0,1763367294,13869.95479196999,31.53280236000137,53024.154488880005 2025-11-17,08:14:56.000,321,11155535,111525,0,1763367295,13869.94131935,31.51870410000265,53024.13352752 2025-11-17,08:14:57.000,321,11155519,111845,0,1763367296,13869.89416517999,31.48345844999858,53024.11256616 2025-11-17,08:14:58.000,321,11155562,111605,0,1763367297,13869.90090149,31.455261930001143,53024.14750176001 2025-11-17,08:14:59.000,321,11155575,111605,0,1763367298,13869.847011009995,31.49050757999794,53024.06365632 2025-11-17,08:15:00.000,321,11155600,111645,0,1763367299,13869.87395624999,31.48345844999858,53024.105579040006 2025-11-17,08:15:01.000,321,11155567,111525,0,1763367300,13869.88069256,31.497556710004574,53024.0916048 2025-11-17,08:15:02.000,321,11155548,111685,0,1763367301,13869.86048363,31.48345844999858,53024.084617680004 2025-11-17,08:15:03.000,321,11155521,111445,0,1763367302,13869.847011009995,31.52575323000201,53024.07763056001 2025-11-17,08:15:04.000,321,11155564,111645,0,1763367303,13869.79985684,31.448212800001784,53024.07064344 2025-11-17,08:15:05.000,321,11155579,111685,0,1763367304,13869.77964791,31.49050757999794,53024.06365632 2025-11-17,08:15:06.000,321,11155541,111565,0,1763367305,13869.73249373999,31.420016280004347,53024.05666920001 2025-11-17,08:15:07.000,321,11155502,111645,0,1763367306,13869.766175289995,31.448212800001784,53024.07064344 2025-11-17,08:15:08.000,321,11155587,111525,0,1763367307,13869.73923005,31.412967149997712,53024.00077224 2025-11-17,08:15:09.000,321,11155577,111845,0,1763367308,13869.685339569995,31.398868889998994,53024.00775936001 2025-11-17,08:15:10.000,321,11155593,111685,0,1763367309,13869.67860326,31.412967149997712,53024.02872072001 2025-11-17,08:15:11.000,321,11155560,111205,0,1763367310,13869.69207587999,31.391819759999635,53024.00775936001 2025-11-17,08:15:12.000,321,11155532,111645,0,1763367311,13869.69881219,31.412967149997712,53023.97282376 2025-11-17,08:15:13.000,321,11155553,111565,0,1763367312,13869.69207587999,31.391819759999635,53023.937888160006 2025-11-17,08:15:14.000,321,11155582,111485,0,1763367313,13869.705548499995,31.412967149997712,53023.97282376 2025-11-17,08:15:15.000,321,11155516,111605,0,1763367314,13869.644921709994,31.377721500000916,53023.99378512 2025-11-17,08:15:16.000,321,11155586,111805,0,1763367315,13869.624712779994,31.377721500000916,53023.96583664 2025-11-17,08:15:17.000,321,11155603,111685,0,1763367316,13869.530404439989,31.384770630000276,53023.89596544 2025-11-17,08:15:18.000,321,11155544,111685,0,1763367317,13869.489986579989,31.35657411000284,53023.94487528 2025-11-17,08:15:19.000,321,11155563,111485,0,1763367318,13869.449568719989,31.363623240002198,53023.95884952001 2025-11-17,08:15:20.000,321,11155582,111245,0,1763367319,13869.395678239998,31.363623240002198,53023.9518624 2025-11-17,08:15:21.000,321,11155582,111845,0,1763367320,13869.368732999988,31.328377589998126,53023.92391392 2025-11-17,08:15:22.000,321,11155585,111645,0,1763367321,13869.388941929989,31.35657411000284,53023.90295256 2025-11-17,08:15:23.000,321,11155525,112045,0,1763367322,13869.361996689993,31.328377589998126,53023.937888160006 2025-11-17,08:15:24.000,321,11155534,111565,0,1763367323,13869.328315139988,31.30723020000005,53023.87500408 2025-11-17,08:15:25.000,321,11155506,111485,0,1763367324,13869.294633589998,31.34247585000412,53023.90993968001 2025-11-17,08:15:26.000,321,11155572,111445,0,1763367325,13869.213797869998,31.34952498000348,53023.86102984001 2025-11-17,08:15:27.000,321,11155578,111525,0,1763367326,13869.173380009997,31.34952498000348,53023.86102984001 2025-11-17,08:15:28.000,321,11155561,111445,0,1763367327,13869.159907389992,31.363623240002198,53023.82609424 2025-11-17,08:15:29.000,321,11155615,111485,0,1763367328,13869.092544289997,31.377721500000916,53023.85404272 2025-11-17,08:15:30.000,321,11155611,111565,0,1763367329,13869.011708569997,31.377721500000916,53023.79814576 2025-11-17,08:15:31.000,321,11155608,111565,0,1763367330,13868.971290709997,31.405918019998353,53023.8470556 2025-11-17,08:15:32.000,321,11155625,111725,0,1763367331,13868.930872849996,31.420016280004347,53023.83308136 2025-11-17,08:15:33.000,321,11155579,111725,0,1763367332,13868.910663919996,31.462311060000502,53023.82609424 2025-11-17,08:15:34.000,321,11155643,111685,0,1763367333,13868.937609159992,31.448212800001784,53023.82609424 2025-11-17,08:15:35.000,321,11155599,111685,0,1763367334,13868.937609159992,31.448212800001784,53023.74224880001 2025-11-17,08:15:36.000,321,11155599,111405,0,1763367335,13868.924136540001,31.47640931999922,53023.770197280006 2025-11-17,08:15:37.000,321,11155619,111685,0,1763367336,13868.897191299991,31.49050757999794,53023.76321016001 2025-11-17,08:15:38.000,321,11155522,111525,0,1763367337,13868.930872849996,31.497556710004574,53023.75622304 2025-11-17,08:15:39.000,321,11155593,111805,0,1763367338,13868.951081779996,31.46936018999986,53023.73526168 2025-11-17,08:15:40.000,321,11155528,111285,0,1763367339,13868.924136540001,31.48345844999858,53023.69333896001 2025-11-17,08:15:41.000,321,11155538,111565,0,1763367340,13868.910663919996,31.511654970003292,53023.72128744001 2025-11-17,08:15:42.000,321,11155595,111405,0,1763367341,13868.930872849996,31.49050757999794,53023.69333896001 2025-11-17,08:15:43.000,321,11155589,111605,0,1763367342,13868.944345470001,31.46936018999986,53023.714300319996 2025-11-17,08:15:44.000,321,11155593,111845,0,1763367343,13868.917400229991,31.53280236000137,53023.7073132 2025-11-17,08:15:45.000,321,11155577,111645,0,1763367344,13868.957818089992,31.497556710004574,53023.72827456 2025-11-17,08:15:46.000,321,11155577,111405,0,1763367345,13868.910663919996,31.51870410000265,53023.64442912001 2025-11-17,08:15:47.000,321,11155581,111485,0,1763367346,13868.930872849996,31.546900620000088,53023.67936472 2025-11-17,08:15:48.000,321,11155526,111485,0,1763367347,13868.863509750001,31.504605840003933,53023.651416240005 2025-11-17,08:15:49.000,321,11155525,111525,0,1763367348,13868.924136540001,31.51870410000265,53023.76321016001 2025-11-17,08:15:50.000,321,11155578,111605,0,1763367349,13868.930872849996,31.48345844999858,53023.714300319996 2025-11-17,08:15:51.000,321,11155582,111485,0,1763367350,13868.897191299991,31.48345844999858,53023.66539048 2025-11-17,08:15:52.000,321,11155579,111885,0,1763367351,13868.910663919996,31.52575323000201,53023.714300319996 2025-11-17,08:15:53.000,321,11155523,111845,0,1763367352,13868.903927610001,31.49050757999794,53023.60949352 2025-11-17,08:15:54.000,321,11155628,111325,0,1763367353,13868.917400229991,31.46936018999986,53023.64442912001 2025-11-17,08:15:55.000,321,11155615,111605,0,1763367354,13868.903927610001,31.448212800001784,53023.581545040004 2025-11-17,08:15:56.000,321,11155576,111565,0,1763367355,13868.850037129996,31.448212800001784,53023.602506400006 2025-11-17,08:15:57.000,321,11155531,111925,0,1763367356,13868.789410339996,31.455261930001143,53023.59551928001 2025-11-17,08:15:58.000,321,11155589,111525,0,1763367357,13868.809619269996,31.434114540003065,53023.602506400006 2025-11-17,08:15:59.000,321,11155590,111645,0,1763367358,13868.796146649991,31.455261930001143,53023.55359656001 2025-11-17,08:16:00.000,321,11155590,111565,0,1763367359,13868.78267403,31.427065410003706,53023.5675708 2025-11-17,08:16:01.000,321,11155620,111645,0,1763367360,13868.74225617,31.455261930001143,53023.56058368 2025-11-17,08:16:02.000,321,11155528,111605,0,1763367361,13868.68162938,31.434114540003065,53023.61648064 2025-11-17,08:16:03.000,321,11155591,111765,0,1763367362,13868.67489306999,31.405918019998353,53023.59551928001 2025-11-17,08:16:04.000,321,11155641,111845,0,1763367363,13868.627738899995,31.391819759999635,53023.55359656001 2025-11-17,08:16:05.000,321,11155592,111565,0,1763367364,13868.63447520999,31.377721500000916,53023.4976996 2025-11-17,08:16:06.000,321,11155598,111645,0,1763367365,13868.546903179995,31.34952498000348,53023.46975112 2025-11-17,08:16:07.000,321,11155528,111485,0,1763367366,13868.526694249995,31.377721500000916,53023.462764 2025-11-17,08:16:08.000,321,11155516,111485,0,1763367367,13868.49301269999,31.34247585000412,53023.462764 2025-11-17,08:16:09.000,321,11155607,111725,0,1763367368,13868.385231739994,31.314279329999408,53023.44180264 2025-11-17,08:16:10.000,321,11155592,111525,0,1763367369,13868.385231739994,31.321328459998767,53023.46975112 2025-11-17,08:16:11.000,321,11155506,111525,0,1763367370,13868.324604949994,31.314279329999408,53023.39987992 2025-11-17,08:16:12.000,321,11155538,111565,0,1763367371,13868.284187089994,31.314279329999408,53023.37193144 2025-11-17,08:16:13.000,321,11155626,111845,0,1763367372,13868.270714469989,31.30723020000005,53023.39987992 2025-11-17,08:16:14.000,321,11155609,111605,0,1763367373,13868.237032919998,31.30018107000069,53023.35097008 2025-11-17,08:16:15.000,321,11155608,111685,0,1763367374,13868.176406129998,31.29313194000133,53023.316034480005 2025-11-17,08:16:16.000,321,11155503,111645,0,1763367375,13868.129251959988,31.279033680002613,53023.30206024 2025-11-17,08:16:17.000,321,11155514,111525,0,1763367376,13868.135988269998,31.279033680002613,53023.23917616001 2025-11-17,08:16:18.000,321,11155589,111525,0,1763367377,13868.102306719993,31.264935420003894,53023.20424056 2025-11-17,08:16:19.000,321,11155512,111565,0,1763367378,13868.068625169988,31.30018107000069,53023.12738224 2025-11-17,08:16:20.000,321,11155581,111565,0,1763367379,13868.075361479998,31.314279329999408,53023.1832792 2025-11-17,08:16:21.000,321,11155542,111525,0,1763367380,13868.061888859993,31.30018107000069,53023.16930496001 2025-11-17,08:16:22.000,321,11155527,111485,0,1763367381,13868.007998380002,31.28608281000197,53023.12738224 2025-11-17,08:16:23.000,321,11155546,111165,0,1763367382,13867.981053139993,31.264935420003894,53023.12738224 2025-11-17,08:16:24.000,321,11155568,111485,0,1763367383,13867.981053139993,31.29313194000133,53023.05751104 2025-11-17,08:16:25.000,321,11155586,111765,0,1763367384,13867.954107899997,31.30723020000005,53023.078472400004 2025-11-17,08:16:26.000,321,11155593,111485,0,1763367385,13867.981053139993,31.30723020000005,53023.029562560005 2025-11-17,08:16:27.000,321,11155528,111525,0,1763367386,13867.981053139993,31.33542672000476,53023.05052392001 2025-11-17,08:16:28.000,321,11155599,111525,0,1763367387,13867.987789450002,31.363623240002198,53023.05751104 2025-11-17,08:16:29.000,321,11155526,111605,0,1763367388,13867.974316829997,31.321328459998767,53022.98763984 2025-11-17,08:16:30.000,321,11155592,111685,0,1763367389,13867.947371590002,31.34247585000412,53023.00161408001 2025-11-17,08:16:31.000,321,11155598,111685,0,1763367390,13867.960844209993,31.405918019998353,53023.00161408001 2025-11-17,08:16:32.000,321,11155548,111605,0,1763367391,13867.954107899997,31.328377589998126,53022.95969136 2025-11-17,08:16:33.000,321,11155602,111485,0,1763367392,13867.933898969997,31.34952498000348,53022.96667848 2025-11-17,08:16:34.000,321,11155517,111605,0,1763367393,13867.927162660002,31.377721500000916,53022.99462696 2025-11-17,08:16:35.000,321,11155591,111845,0,1763367394,13867.920426349992,31.377721500000916,53022.980652720005 2025-11-17,08:16:36.000,321,11155633,111485,0,1763367395,13867.933898969997,31.420016280004347,53022.93873 2025-11-17,08:16:37.000,321,11155528,111565,0,1763367396,13867.933898969997,31.448212800001784,53022.95270424001 2025-11-17,08:16:38.000,321,11155502,111525,0,1763367397,13867.947371590002,31.46936018999986,53022.89680728 2025-11-17,08:16:39.000,321,11155561,111525,0,1763367398,13867.947371590002,31.47640931999922,53022.89680728 2025-11-17,08:16:40.000,321,11155598,111485,0,1763367399,13867.933898969997,31.497556710004574,53022.95969136 2025-11-17,08:16:41.000,321,11155568,112085,0,1763367400,13867.960844209993,31.504605840003933,53022.91776864 2025-11-17,08:16:42.000,321,11155607,111645,0,1763367401,13867.994525759997,31.52575323000201,53022.88982016 2025-11-17,08:16:43.000,321,11155597,111805,0,1763367402,13867.920426349992,31.511654970003292,53022.89680728 2025-11-17,08:16:44.000,321,11155547,111405,0,1763367403,13867.987789450002,31.560998879998806,53022.88283304001 2025-11-17,08:16:45.000,321,11155526,111245,0,1763367404,13867.927162660002,31.58919540000352,53022.90379440001 2025-11-17,08:16:46.000,321,11155577,111525,0,1763367405,13867.920426349992,31.5750971400048,53022.861871680005 2025-11-17,08:16:47.000,321,11155508,111605,0,1763367406,13867.913690039997,31.603293660002237,53022.88283304001 2025-11-17,08:16:48.000,321,11155576,111605,0,1763367407,13867.940635279992,31.65263756999775,53022.875845919996 2025-11-17,08:16:49.000,321,11155538,111485,0,1763367408,13867.927162660002,31.673784960003104,53022.88283304001 2025-11-17,08:16:50.000,321,11155603,111645,0,1763367409,13867.873272179997,31.680834090002463,53022.88982016 2025-11-17,08:16:51.000,321,11155524,111485,0,1763367410,13867.940635279992,31.723128869998618,53022.88283304001 2025-11-17,08:16:52.000,321,11155596,111605,0,1763367411,13867.913690039997,31.737227130004612,53022.875845919996 2025-11-17,08:16:53.000,321,11155571,111725,0,1763367412,13867.940635279992,31.76542365000205,53022.89680728 2025-11-17,08:16:54.000,321,11155545,111525,0,1763367413,13867.893481109997,31.81476756000484,53022.89680728 2025-11-17,08:16:55.000,321,11155498,111285,0,1763367414,13867.886744800002,31.864111470000353,53022.90379440001 2025-11-17,08:16:56.000,321,11155543,111765,0,1763367415,13867.866535870002,31.864111470000353,53022.91776864 2025-11-17,08:16:57.000,321,11155604,111565,0,1763367416,13867.866535870002,31.899357120004424,53022.861871680005 2025-11-17,08:16:58.000,321,11155610,111605,0,1763367417,13867.927162660002,31.913455380003143,53022.92475576001 2025-11-17,08:16:59.000,321,11155581,111685,0,1763367418,13867.954107899997,31.962799289998657,53022.91776864 2025-11-17,08:17:00.000,321,11155554,111605,0,1763367419,13867.987789450002,31.94870102999994,53022.89680728 2025-11-17,08:17:01.000,321,11155549,111485,0,1763367420,13867.981053139993,32.019192330000806,53022.88283304001 2025-11-17,08:17:02.000,321,11155528,111765,0,1763367421,13867.974316829997,32.033290589999524,53022.88982016 2025-11-17,08:17:03.000,321,11155638,111645,0,1763367422,13867.981053139993,32.04033971999888,53022.931742880006 2025-11-17,08:17:04.000,321,11155562,111605,0,1763367423,13868.007998380002,32.019192330000806,53022.92475576001 2025-11-17,08:17:05.000,321,11155587,111565,0,1763367424,13868.014734689998,32.026241460000165,53022.90379440001 2025-11-17,08:17:06.000,321,11155617,111325,0,1763367425,13868.061888859993,32.04033971999888,53022.89680728 2025-11-17,08:17:07.000,321,11155506,111485,0,1763367426,13868.021470999993,32.06148711000424,53022.95969136 2025-11-17,08:17:08.000,321,11155541,111605,0,1763367427,13868.041679929993,32.05443798000488,53022.875845919996 2025-11-17,08:17:09.000,321,11155600,111485,0,1763367428,13868.109043029988,32.033290589999524,53022.88982016 2025-11-17,08:17:10.000,321,11155560,111885,0,1763367429,13868.162933509993,32.082634500002314,53022.90379440001 2025-11-17,08:17:11.000,321,11155511,111445,0,1763367430,13868.196615059998,32.11083101999975,53022.90379440001 2025-11-17,08:17:12.000,321,11155618,111605,0,1763367431,13868.135988269998,32.09673276000103,53022.910781520004 2025-11-17,08:17:13.000,321,11155563,111205,0,1763367432,13868.142724579993,32.12492927999847,53022.91776864 2025-11-17,08:17:14.000,321,11155621,111525,0,1763367433,13868.129251959988,32.15312580000318,53022.91776864 2025-11-17,08:17:15.000,321,11155522,111605,0,1763367434,13868.135988269998,32.11788014999911,53022.931742880006 2025-11-17,08:17:16.000,321,11155520,111565,0,1763367435,13868.149460889988,32.11788014999911,53022.92475576001 2025-11-17,08:17:17.000,321,11155580,111605,0,1763367436,13868.156197199998,32.13902754000446,53022.90379440001 2025-11-17,08:17:18.000,321,11155606,111565,0,1763367437,13868.169669819988,32.15312580000318,53022.931742880006 2025-11-17,08:17:19.000,321,11155516,111565,0,1763367438,13868.189878749989,32.1672240600019,53022.92475576001 2025-11-17,08:17:20.000,321,11155599,111485,0,1763367439,13868.263978159994,32.18132232000062,53022.931742880006 2025-11-17,08:17:21.000,321,11155602,111765,0,1763367440,13868.237032919998,32.22361710000405,53022.94571712 2025-11-17,08:17:22.000,321,11155516,111485,0,1763367441,13868.284187089994,32.23771536000277,53022.980652720005 2025-11-17,08:17:23.000,321,11155601,111605,0,1763367442,13868.317868639999,32.2659118800002,53022.96667848 2025-11-17,08:17:24.000,321,11155614,111925,0,1763367443,13868.263978159994,32.27296100999956,53022.95270424001 2025-11-17,08:17:25.000,321,11155591,111645,0,1763367444,13868.33134125999,32.308206660003634,53022.98763984 2025-11-17,08:17:26.000,321,11155509,111645,0,1763367445,13868.358286499999,32.34345231000043,53023.00161408001 2025-11-17,08:17:27.000,321,11155627,111805,0,1763367446,13868.43238590999,32.32935405000171,53023.02257544001 2025-11-17,08:17:28.000,321,11155608,111685,0,1763367447,13868.37175911999,32.33640318000107,53023.00161408001 2025-11-17,08:17:29.000,321,11155566,111445,0,1763367448,13868.41217697999,32.32935405000171,53023.03654968 2025-11-17,08:17:30.000,321,11155540,111565,0,1763367449,13868.39870436,32.35755056999915,53022.98763984 2025-11-17,08:17:31.000,321,11155550,111845,0,1763367450,13868.445858529994,32.3786979600045,53022.98763984 2025-11-17,08:17:32.000,321,11155634,111685,0,1763367451,13868.466067459995,32.35755056999915,53022.97366560001 2025-11-17,08:17:33.000,321,11155605,111805,0,1763367452,13868.526694249995,32.40689448000194,53023.02257544001 2025-11-17,08:17:34.000,321,11155518,111765,0,1763367453,13868.55363948999,32.420992740000656,53023.06449816 2025-11-17,08:17:35.000,321,11155622,111885,0,1763367454,13868.5603758,32.44918925999809,53023.099433760006 2025-11-17,08:17:36.000,321,11155604,111445,0,1763367455,13868.59405734999,32.428041870000015,53023.09244664001 2025-11-17,08:17:37.000,321,11155570,111605,0,1763367456,13868.63447520999,32.420992740000656,53023.10642088 2025-11-17,08:17:38.000,321,11155525,111565,0,1763367457,13868.61426627999,32.44918925999809,53023.02257544001 2025-11-17,08:17:39.000,321,11155609,111645,0,1763367458,13868.63447520999,32.45623839000473,53023.07148528001 2025-11-17,08:17:40.000,321,11155586,111685,0,1763367459,13868.64121152,32.49853317000088,53023.02257544001 2025-11-17,08:17:41.000,321,11155533,111805,0,1763367460,13868.70183831,32.54787708000367,53023.10642088 2025-11-17,08:17:42.000,321,11155530,111645,0,1763367461,13868.74225617,32.57607360000111,53023.099433760006 2025-11-17,08:17:43.000,321,11155534,111605,0,1763367462,13868.796146649991,32.604270119998546,53023.1832792 2025-11-17,08:17:44.000,321,11155590,111845,0,1763367463,13868.809619269996,32.64656490000198,53023.078472400004 2025-11-17,08:17:45.000,321,11155606,111685,0,1763367464,13868.809619269996,32.68181054999877,53023.19026632001 2025-11-17,08:17:46.000,321,11155530,111685,0,1763367465,13868.82309189,32.73820359000092,53023.10642088 2025-11-17,08:17:47.000,321,11155470,111565,0,1763367466,13868.850037129996,32.77344923999772,53023.13436936 2025-11-17,08:17:48.000,321,11155604,111765,0,1763367467,13868.856773439991,32.80869489000179,53023.14135648001 2025-11-17,08:17:49.000,321,11155584,111685,0,1763367468,13868.897191299991,32.78049837000435,53023.13436936 2025-11-17,08:17:50.000,321,11155497,111485,0,1763367469,13868.897191299991,32.81574402000115,53023.16930496001 2025-11-17,08:17:51.000,321,11155607,111845,0,1763367470,13868.937609159992,32.79459663000307,53023.197253440005 2025-11-17,08:17:52.000,321,11155542,111685,0,1763367471,13868.984763330001,32.836891409999225,53023.14135648001 2025-11-17,08:17:53.000,321,11155537,111485,0,1763367472,13868.991499639997,32.86508793000394,53023.197253440005 2025-11-17,08:17:54.000,321,11155612,111685,0,1763367473,13869.045390120002,32.843940539998584,53023.211227679996 2025-11-17,08:17:55.000,321,11155546,111485,0,1763367474,13869.072335359997,32.81574402000115,53023.148343600005 2025-11-17,08:17:56.000,321,11155609,111445,0,1763367475,13869.112753219997,32.81574402000115,53023.16930496001 2025-11-17,08:17:57.000,321,11155517,111565,0,1763367476,13869.132962149997,32.81574402000115,53023.197253440005 2025-11-17,08:17:58.000,321,11155645,111525,0,1763367477,13869.166643700002,32.843940539998584,53023.197253440005 2025-11-17,08:17:59.000,321,11155518,111685,0,1763367478,13869.200325249993,32.82279315000051,53023.22520192 2025-11-17,08:18:00.000,321,11155588,111525,0,1763367479,13869.166643700002,32.829842279999866,53023.21821480001 2025-11-17,08:18:01.000,321,11155516,111565,0,1763367480,13869.227270490002,32.81574402000115,53023.3230216 2025-11-17,08:18:02.000,321,11155561,111805,0,1763367481,13869.220534179993,32.79459663000307,53023.28109888 2025-11-17,08:18:03.000,321,11155520,111845,0,1763367482,13869.254215729998,32.843940539998584,53023.23917616001 2025-11-17,08:18:04.000,321,11155583,111365,0,1763367483,13869.267688350003,32.78754750000371,53023.267124640006 2025-11-17,08:18:05.000,321,11155623,111645,0,1763367484,13869.260952039993,32.78049837000435,53023.28109888 2025-11-17,08:18:06.000,321,11155514,111565,0,1763367485,13869.301369899993,32.81574402000115,53023.267124640006 2025-11-17,08:18:07.000,321,11155557,111845,0,1763367486,13869.314842519998,32.79459663000307,53023.28808600001 2025-11-17,08:18:08.000,321,11155551,111445,0,1763367487,13869.341787759993,32.80869489000179,53023.33000872 2025-11-17,08:18:09.000,321,11155625,111645,0,1763367488,13869.388941929989,32.81574402000115,53023.33000872 2025-11-17,08:18:10.000,321,11155612,111525,0,1763367489,13869.382205619993,32.843940539998584,53023.35795720001 2025-11-17,08:18:11.000,321,11155627,111685,0,1763367490,13869.422623479993,32.850989669997944,53023.34398296 2025-11-17,08:18:12.000,321,11155557,111645,0,1763367491,13869.496722889999,32.829842279999866,53023.3230216 2025-11-17,08:18:13.000,321,11155527,111245,0,1763367492,13869.523668129994,32.836891409999225,53023.364944320005 2025-11-17,08:18:14.000,321,11155563,111565,0,1763367493,13869.57082229999,32.850989669997944,53023.3230216 2025-11-17,08:18:15.000,321,11155586,111405,0,1763367494,13869.57082229999,32.81574402000115,53023.35795720001 2025-11-17,08:18:16.000,321,11155594,111645,0,1763367495,13869.604503849994,32.86508793000394,53023.39987992 2025-11-17,08:18:17.000,321,11155627,111685,0,1763367496,13869.63144908999,32.79459663000307,53023.40686704001 2025-11-17,08:18:18.000,321,11155588,111725,0,1763367497,13869.65165801999,32.79459663000307,53023.42782840001 2025-11-17,08:18:19.000,321,11155600,111765,0,1763367498,13869.725757429995,32.81574402000115,53023.44878976 2025-11-17,08:18:20.000,321,11155587,111445,0,1763367499,13869.75270266999,32.76640010999836,53023.46975112 2025-11-17,08:18:21.000,321,11155615,111725,0,1763367500,13869.826802079995,32.76640010999836,53023.45577688001 2025-11-17,08:18:22.000,321,11155545,111685,0,1763367501,13869.826802079995,32.7241053300022,53023.51167384 2025-11-17,08:18:23.000,321,11155527,111485,0,1763367502,13869.86048363,32.68181054999877,53023.47673824001 2025-11-17,08:18:24.000,321,11155555,111685,0,1763367503,13869.89416517999,32.717056200002844,53023.4976996 2025-11-17,08:18:25.000,321,11155506,111805,0,1763367504,13869.907637799995,32.68181054999877,53023.56058368 2025-11-17,08:18:26.000,321,11155542,111365,0,1763367505,13869.94131935,32.63951577000262,53023.532635200005 2025-11-17,08:18:27.000,321,11155537,111845,0,1763367506,13869.968264589996,32.61836838000454,53023.546609439996 2025-11-17,08:18:28.000,321,11155619,111485,0,1763367507,13869.98173721,32.55492621000303,53023.57455792001 2025-11-17,08:18:29.000,321,11155531,111365,0,1763367508,13870.049100309996,32.53377881999768,53023.602506400006 2025-11-17,08:18:30.000,321,11155521,111565,0,1763367509,13870.076045549991,32.53377881999768,53023.62346776001 2025-11-17,08:18:31.000,321,11155607,111565,0,1763367510,13870.096254479991,32.484434910002165,53023.65840336 2025-11-17,08:18:32.000,321,11155577,111485,0,1763367511,13870.136672339991,32.46328752000409,53023.67237760001 2025-11-17,08:18:33.000,321,11155526,111445,0,1763367512,13870.129936029996,32.484434910002165,53023.68635184 2025-11-17,08:18:34.000,321,11155580,111605,0,1763367513,13870.163617580001,32.49853317000088,53023.64442912001 2025-11-17,08:18:35.000,321,11155580,111525,0,1763367514,13870.143408650001,32.428041870000015,53023.66539048 2025-11-17,08:18:36.000,321,11155586,111605,0,1763367515,13870.177090199992,32.44918925999809,53023.69333896001 2025-11-17,08:18:37.000,321,11155534,111725,0,1763367516,13870.190562819997,32.428041870000015,53023.68635184 2025-11-17,08:18:38.000,321,11155534,111565,0,1763367517,13870.197299129992,32.420992740000656,53023.69333896001 2025-11-17,08:18:39.000,321,11155528,111845,0,1763367518,13870.210771749997,32.428041870000015,53023.72827456 2025-11-17,08:18:40.000,321,11155515,111685,0,1763367519,13870.210771749997,32.38574709000386,53023.74224880001 2025-11-17,08:18:41.000,321,11155574,111605,0,1763367520,13870.244453300002,32.420992740000656,53023.700326080005 2025-11-17,08:18:42.000,321,11155590,111485,0,1763367521,13870.251189609997,32.38574709000386,53023.7073132 2025-11-17,08:18:43.000,321,11155606,111445,0,1763367522,13870.230980679997,32.39279622000322,53023.68635184 2025-11-17,08:18:44.000,321,11155601,111525,0,1763367523,13870.244453300002,32.39279622000322,53023.714300319996 2025-11-17,08:18:45.000,321,11155533,111645,0,1763367524,13870.271398539997,32.3786979600045,53023.78417152 2025-11-17,08:18:46.000,321,11155586,111565,0,1763367525,13870.311816399997,32.33640318000107,53023.76321016001 2025-11-17,08:18:47.000,321,11155532,111885,0,1763367526,13870.318552709992,32.371648829997866,53023.700326080005 2025-11-17,08:18:48.000,321,11155513,111685,0,1763367527,13870.332025329997,32.39984535000258,53023.76321016001 2025-11-17,08:18:49.000,321,11155631,111645,0,1763367528,13870.379179499992,32.40689448000194,53023.76321016001 2025-11-17,08:18:50.000,321,11155537,111405,0,1763367529,13870.318552709992,32.39279622000322,53023.78417152 2025-11-17,08:18:51.000,321,11155486,111645,0,1763367530,13870.311816399997,32.38574709000386,53023.79814576 2025-11-17,08:18:52.000,321,11155542,111325,0,1763367531,13870.305080090002,32.3786979600045,53023.75622304 2025-11-17,08:18:53.000,321,11155579,111685,0,1763367532,13870.332025329997,32.35050143999979,53023.79814576 2025-11-17,08:18:54.000,321,11155537,111525,0,1763367533,13870.325289020002,32.35050143999979,53023.7771844 2025-11-17,08:18:55.000,321,11155592,111685,0,1763367534,13870.332025329997,32.31525579000299,53023.78417152 2025-11-17,08:18:56.000,321,11155637,111685,0,1763367535,13870.385915810002,32.32230492000235,53023.79115864001 2025-11-17,08:18:57.000,321,11155554,111845,0,1763367536,13870.412861049997,32.294108400004916,53023.76321016001 2025-11-17,08:18:58.000,321,11155629,111565,0,1763367537,13870.412861049997,32.2659118800002,53023.79814576 2025-11-17,08:18:59.000,321,11155570,111565,0,1763367538,13870.392652119997,32.22361710000405,53023.68635184 2025-11-17,08:19:00.000,321,11155618,111565,0,1763367539,13870.406124740002,32.23066623000341,53023.700326080005 2025-11-17,08:19:01.000,321,11155535,111765,0,1763367540,13870.399388429993,32.202469709998695,53023.69333896001 2025-11-17,08:19:02.000,321,11155579,111485,0,1763367541,13870.419597359993,32.1672240600019,53023.75622304 2025-11-17,08:19:03.000,321,11155556,111525,0,1763367542,13870.460015219993,32.195420579999336,53023.714300319996 2025-11-17,08:19:04.000,321,11155502,111845,0,1763367543,13870.453278909998,32.16017493000254,53023.73526168 2025-11-17,08:19:05.000,321,11155586,111525,0,1763367544,13870.486960460003,32.13902754000446,53023.76321016001 2025-11-17,08:19:06.000,321,11155599,111485,0,1763367545,13870.486960460003,32.12492927999847,53023.770197280006 2025-11-17,08:19:07.000,321,11155536,111565,0,1763367546,13870.561059869993,32.13197840999783,53023.749235920004 2025-11-17,08:19:08.000,321,11155492,111485,0,1763367547,13870.513905699998,32.13197840999783,53023.749235920004 2025-11-17,08:19:09.000,321,11155560,111525,0,1763367548,13870.493696769998,32.13197840999783,53023.76321016001 2025-11-17,08:19:10.000,321,11155564,111565,0,1763367549,13870.520642009993,32.16017493000254,53023.73526168 2025-11-17,08:19:11.000,321,11155642,111645,0,1763367550,13870.520642009993,32.11788014999911,53023.76321016001 2025-11-17,08:19:12.000,321,11155517,111725,0,1763367551,13870.527378319988,32.11788014999911,53023.749235920004 2025-11-17,08:19:13.000,321,11155532,111645,0,1763367552,13870.507169389988,32.06148711000424,53023.714300319996 2025-11-17,08:19:14.000,321,11155583,111525,0,1763367553,13870.527378319988,32.082634500002314,53023.72827456 2025-11-17,08:19:15.000,321,11155518,111485,0,1763367554,13870.554323559998,32.082634500002314,53023.749235920004 2025-11-17,08:19:16.000,321,11155536,111525,0,1763367555,13870.567796179988,32.075585370002955,53023.79115864001 2025-11-17,08:19:17.000,321,11155516,111645,0,1763367556,13870.588005109988,32.11788014999911,53023.74224880001 2025-11-17,08:19:18.000,321,11155567,111365,0,1763367557,13870.635159279998,32.06148711000424,53023.73526168 2025-11-17,08:19:19.000,321,11155526,111885,0,1763367558,13870.621686659993,32.08968363000167,53023.770197280006 2025-11-17,08:19:20.000,321,11155502,111445,0,1763367559,13870.641895589994,32.06148711000424,53023.78417152 2025-11-17,08:19:21.000,321,11155532,111685,0,1763367560,13870.628422969989,32.068536240003596,53023.80513288 2025-11-17,08:19:22.000,321,11155512,111325,0,1763367561,13870.635159279998,32.082634500002314,53023.84006848001 2025-11-17,08:19:23.000,321,11155512,111565,0,1763367562,13870.648631899989,32.11083101999975,53023.83308136 2025-11-17,08:19:24.000,321,11155513,111725,0,1763367563,13870.641895589994,32.12492927999847,53023.80513288 2025-11-17,08:19:25.000,321,11155579,111685,0,1763367564,13870.621686659993,32.10378189000039,53023.770197280006 2025-11-17,08:19:26.000,321,11155535,111525,0,1763367565,13870.628422969989,32.09673276000103,53023.85404272 2025-11-17,08:19:27.000,321,11155555,111845,0,1763367566,13870.608214039989,32.05443798000488,53023.74224880001 2025-11-17,08:19:28.000,321,11155528,111445,0,1763367567,13870.588005109988,32.075585370002955,53023.749235920004 2025-11-17,08:19:29.000,321,11155557,111845,0,1763367568,13870.547587249988,32.068536240003596,53023.79115864001 2025-11-17,08:19:30.000,321,11155576,111685,0,1763367569,13870.540850939993,32.068536240003596,53023.79814576 2025-11-17,08:19:31.000,321,11155578,111605,0,1763367570,13870.520642009993,32.09673276000103,53023.84006848001 2025-11-17,08:19:32.000,321,11155600,111845,0,1763367571,13870.486960460003,32.04033971999888,53023.83308136 2025-11-17,08:19:33.000,321,11155508,111725,0,1763367572,13870.446542600002,32.06148711000424,53023.82609424 2025-11-17,08:19:34.000,321,11155584,111445,0,1763367573,13870.460015219993,32.05443798000488,53023.85404272 2025-11-17,08:19:35.000,321,11155616,111645,0,1763367574,13870.453278909998,32.033290589999524,53023.79115864001 2025-11-17,08:19:36.000,321,11155571,111845,0,1763367575,13870.466751530003,32.082634500002314,53023.81212000001 2025-11-17,08:19:37.000,321,11155593,111685,0,1763367576,13870.466751530003,32.04738884999824,53023.79115864001 2025-11-17,08:19:38.000,321,11155544,111365,0,1763367577,13870.473487839998,32.026241460000165,53023.80513288 2025-11-17,08:19:39.000,321,11155593,111685,0,1763367578,13870.460015219993,32.026241460000165,53023.81212000001 2025-11-17,08:19:40.000,321,11155565,111325,0,1763367579,13870.453278909998,32.033290589999524,53023.78417152 2025-11-17,08:19:41.000,321,11155613,111485,0,1763367580,13870.480224149993,32.026241460000165,53023.79115864001 2025-11-17,08:19:42.000,321,11155600,111165,0,1763367581,13870.473487839998,32.019192330000806,53023.78417152 2025-11-17,08:19:43.000,321,11155568,111565,0,1763367582,13870.473487839998,32.033290589999524,53023.81212000001 2025-11-17,08:19:44.000,321,11155578,111525,0,1763367583,13870.500433079993,32.05443798000488,53023.7771844 2025-11-17,08:19:45.000,321,11155528,111765,0,1763367584,13870.453278909998,32.068536240003596,53023.75622304 2025-11-17,08:19:46.000,321,11155600,111605,0,1763367585,13870.466751530003,32.06148711000424,53023.74224880001 2025-11-17,08:19:47.000,321,11155547,111845,0,1763367586,13870.480224149993,32.04738884999824,53023.72128744001 2025-11-17,08:19:48.000,321,11155592,111605,0,1763367587,13870.507169389988,32.04738884999824,53023.7073132 2025-11-17,08:19:49.000,321,11155607,111645,0,1763367588,13870.500433079993,32.075585370002955,53023.75622304 2025-11-17,08:19:50.000,321,11155560,111445,0,1763367589,13870.480224149993,32.068536240003596,53023.770197280006 2025-11-17,08:19:51.000,321,11155553,111605,0,1763367590,13870.433069979998,32.04738884999824,53023.749235920004 2025-11-17,08:19:52.000,321,11155604,111725,0,1763367591,13870.426333670002,32.019192330000806,53023.72827456 2025-11-17,08:19:53.000,321,11155625,111645,0,1763367592,13870.426333670002,32.04738884999824,53023.72827456 2025-11-17,08:19:54.000,321,11155581,111565,0,1763367593,13870.466751530003,32.04033971999888,53023.78417152 2025-11-17,08:19:55.000,321,11155532,111645,0,1763367594,13870.460015219993,32.04033971999888,53023.819107120005 2025-11-17,08:19:56.000,321,11155552,111565,0,1763367595,13870.453278909998,32.01214320000145,53023.81212000001 2025-11-17,08:19:57.000,321,11155600,111525,0,1763367596,13870.466751530003,32.026241460000165,53023.819107120005 2025-11-17,08:19:58.000,321,11155531,111485,0,1763367597,13870.446542600002,32.06148711000424,53023.819107120005 2025-11-17,08:19:59.000,321,11155575,111445,0,1763367598,13870.486960460003,32.04738884999824,53023.84006848001 2025-11-17,08:20:00.000,321,11155650,111725,0,1763367599,13870.460015219993,32.06148711000424,53023.84006848001 2025-11-17,08:20:01.000,321,11155527,111565,0,1763367600,13870.466751530003,32.05443798000488,53023.84006848001 2025-11-17,08:20:02.000,321,11155578,111485,0,1763367601,13870.486960460003,32.026241460000165,53023.86102984001 2025-11-17,08:20:03.000,321,11155622,111485,0,1763367602,13870.460015219993,32.04033971999888,53023.85404272 2025-11-17,08:20:04.000,321,11155589,111365,0,1763367603,13870.500433079993,32.04738884999824,53023.87500408 2025-11-17,08:20:05.000,321,11155598,111525,0,1763367604,13870.547587249988,32.06148711000424,53023.881991199996 2025-11-17,08:20:06.000,321,11155552,111485,0,1763367605,13870.561059869993,32.06148711000424,53023.937888160006 2025-11-17,08:20:07.000,321,11155613,111685,0,1763367606,13870.581268799993,32.04738884999824,53023.96583664 2025-11-17,08:20:08.000,321,11155514,111645,0,1763367607,13870.574532489998,32.068536240003596,53023.916926800004 2025-11-17,08:20:09.000,321,11155602,111685,0,1763367608,13870.601477729993,32.08968363000167,53023.95884952001 2025-11-17,08:20:10.000,321,11155595,111685,0,1763367609,13870.614950349998,32.075585370002955,53023.95884952001 2025-11-17,08:20:11.000,321,11155542,111765,0,1763367610,13870.655368209998,32.075585370002955,53023.95884952001 2025-11-17,08:20:12.000,321,11155582,111685,0,1763367611,13870.689049759989,32.12492927999847,53023.99378512 2025-11-17,08:20:13.000,321,11155532,111725,0,1763367612,13870.648631899989,32.10378189000039,53024.00775936001 2025-11-17,08:20:14.000,321,11155546,111845,0,1763367613,13870.648631899989,32.12492927999847,53023.97282376 2025-11-17,08:20:15.000,321,11155617,111925,0,1763367614,13870.675577139998,32.13197840999783,53024.049682079996 2025-11-17,08:20:16.000,321,11155616,111685,0,1763367615,13870.722731309994,32.11788014999911,53024.06365632 2025-11-17,08:20:17.000,321,11155537,111845,0,1763367616,13870.722731309994,32.12492927999847,53024.04269496 2025-11-17,08:20:18.000,321,11155478,111765,0,1763367617,13870.742940239994,32.13197840999783,53024.04269496 2025-11-17,08:20:19.000,321,11155620,111405,0,1763367618,13870.742940239994,32.09673276000103,53024.084617680004 2025-11-17,08:20:20.000,321,11155594,111525,0,1763367619,13870.742940239994,32.10378189000039,53024.01474648 2025-11-17,08:20:21.000,321,11155561,111525,0,1763367620,13870.742940239994,32.10378189000039,53024.09859192001 2025-11-17,08:20:22.000,321,11155558,111525,0,1763367621,13870.729467619989,32.11788014999911,53024.09859192001 2025-11-17,08:20:23.000,321,11155571,111645,0,1763367622,13870.722731309994,32.12492927999847,53024.12654040001 2025-11-17,08:20:24.000,321,11155563,111445,0,1763367623,13870.668840829989,32.06148711000424,53024.14051464 2025-11-17,08:20:25.000,321,11155606,111565,0,1763367624,13870.648631899989,32.06148711000424,53024.12654040001 2025-11-17,08:20:26.000,321,11155587,111645,0,1763367625,13870.635159279998,32.075585370002955,53024.19641160001 2025-11-17,08:20:27.000,321,11155544,111725,0,1763367626,13870.601477729993,32.04033971999888,53024.161476 2025-11-17,08:20:28.000,321,11155618,111645,0,1763367627,13870.574532489998,32.019192330000806,53024.12654040001 2025-11-17,08:20:29.000,321,11155525,111685,0,1763367628,13870.635159279998,31.99099581000337,53024.13352752 2025-11-17,08:20:30.000,321,11155592,111605,0,1763367629,13870.554323559998,31.99804494000273,53024.21038584 2025-11-17,08:20:31.000,321,11155614,111685,0,1763367630,13870.561059869993,31.969848419998016,53024.18942448 2025-11-17,08:20:32.000,321,11155527,111445,0,1763367631,13870.554323559998,31.99099581000337,53024.203398720005 2025-11-17,08:20:33.000,321,11155571,111685,0,1763367632,13870.507169389988,31.94870102999994,53024.19641160001 2025-11-17,08:20:34.000,321,11155533,111685,0,1763367633,13870.513905699998,31.913455380003143,53024.12654040001 2025-11-17,08:20:35.000,321,11155626,111645,0,1763367634,13870.466751530003,31.99099581000337,53024.154488880005 2025-11-17,08:20:36.000,321,11155606,111765,0,1763367635,13870.507169389988,31.913455380003143,53024.18942448 2025-11-17,08:20:37.000,321,11155628,111525,0,1763367636,13870.500433079993,31.962799289998657,53024.17545024001 2025-11-17,08:20:38.000,321,11155603,111845,0,1763367637,13870.507169389988,32.00509407000209,53024.16846312 2025-11-17,08:20:39.000,321,11155537,111405,0,1763367638,13870.527378319988,32.00509407000209,53024.18942448 2025-11-17,08:20:40.000,321,11155582,111525,0,1763367639,13870.439806289993,32.019192330000806,53024.161476 2025-11-17,08:20:41.000,321,11155532,111685,0,1763367640,13870.466751530003,32.019192330000806,53024.203398720005 2025-11-17,08:20:42.000,321,11155587,111525,0,1763367641,13870.446542600002,32.00509407000209,53024.17545024001 2025-11-17,08:20:43.000,321,11155614,111685,0,1763367642,13870.460015219993,32.05443798000488,53024.13352752 2025-11-17,08:20:44.000,321,11155569,111565,0,1763367643,13870.446542600002,32.04738884999824,53024.161476 2025-11-17,08:20:45.000,321,11155600,111565,0,1763367644,13870.392652119997,32.019192330000806,53024.14051464 2025-11-17,08:20:46.000,321,11155613,111485,0,1763367645,13870.372443189997,32.01214320000145,53024.16846312 2025-11-17,08:20:47.000,321,11155612,111445,0,1763367646,13870.358970569992,32.05443798000488,53024.14051464 2025-11-17,08:20:48.000,321,11155560,111565,0,1763367647,13870.284871160002,32.08968363000167,53024.13352752 2025-11-17,08:20:49.000,321,11155623,111685,0,1763367648,13870.278134849992,32.05443798000488,53024.14051464 2025-11-17,08:20:50.000,321,11155553,111725,0,1763367649,13870.264662230002,32.06148711000424,53024.161476 2025-11-17,08:20:51.000,321,11155606,111685,0,1763367650,13870.197299129992,32.068536240003596,53024.154488880005 2025-11-17,08:20:52.000,321,11155600,111645,0,1763367651,13870.197299129992,32.019192330000806,53024.18942448 2025-11-17,08:20:53.000,321,11155617,111565,0,1763367652,13870.177090199992,32.04738884999824,53024.154488880005 2025-11-17,08:20:54.000,321,11155597,111645,0,1763367653,13870.204035440001,32.05443798000488,53024.13352752 2025-11-17,08:20:55.000,321,11155569,111845,0,1763367654,13870.136672339991,32.06148711000424,53024.13352752 2025-11-17,08:20:56.000,321,11155596,111765,0,1763367655,13870.150144959996,32.05443798000488,53024.12654040001 2025-11-17,08:20:57.000,321,11155619,111525,0,1763367656,13870.163617580001,32.05443798000488,53024.14750176001 2025-11-17,08:20:58.000,321,11155574,111845,0,1763367657,13870.136672339991,32.11083101999975,53024.154488880005 2025-11-17,08:20:59.000,321,11155555,111565,0,1763367658,13870.129936029996,32.09673276000103,53024.07763056001 2025-11-17,08:21:00.000,321,11155564,111805,0,1763367659,13870.150144959996,32.12492927999847,53024.12654040001 2025-11-17,08:21:01.000,321,11155565,111445,0,1763367660,13870.129936029996,32.13197840999783,53024.035707840005 2025-11-17,08:21:02.000,321,11155587,111445,0,1763367661,13870.102990790001,32.15312580000318,53024.06365632 2025-11-17,08:21:03.000,321,11155638,111525,0,1763367662,13870.102990790001,32.15312580000318,53024.04269496 2025-11-17,08:21:04.000,321,11155638,111645,0,1763367663,13870.116463409991,32.17427319000126,53024.07763056001 2025-11-17,08:21:05.000,321,11155549,111605,0,1763367664,13870.136672339991,32.21656797000469,53024.084617680004 2025-11-17,08:21:06.000,321,11155558,111685,0,1763367665,13870.116463409991,32.22361710000405,53024.049682079996 2025-11-17,08:21:07.000,321,11155604,111445,0,1763367666,13870.06257293,32.251813620001485,53024.07763056001 2025-11-17,08:21:08.000,321,11155635,111165,0,1763367667,13870.096254479991,32.258862750000844,53024.084617680004 2025-11-17,08:21:09.000,321,11155637,111845,0,1763367668,13870.082781860001,32.23771536000277,53024.11256616 2025-11-17,08:21:10.000,321,11155592,111565,0,1763367669,13870.035627689991,32.22361710000405,53024.09859192001 2025-11-17,08:21:11.000,321,11155582,111525,0,1763367670,13870.015418759991,32.195420579999336,53024.035707840005 2025-11-17,08:21:12.000,321,11155595,111685,0,1763367671,13870.035627689991,32.18837144999998,53024.04269496 2025-11-17,08:21:13.000,321,11155600,111405,0,1763367672,13870.028891379996,32.195420579999336,53024.084617680004 2025-11-17,08:21:14.000,321,11155599,111285,0,1763367673,13870.028891379996,32.209518839998054,53024.07763056001 2025-11-17,08:21:15.000,321,11155578,111645,0,1763367674,13870.076045549991,32.18837144999998,53024.04269496 2025-11-17,08:21:16.000,321,11155581,111525,0,1763367675,13870.042364,32.18837144999998,53024.035707840005 2025-11-17,08:21:17.000,321,11155590,111485,0,1763367676,13870.055836619991,32.21656797000469,53024.07763056001 2025-11-17,08:21:18.000,321,11155577,111485,0,1763367677,13870.028891379996,32.22361710000405,53024.07064344 2025-11-17,08:21:19.000,321,11155554,111365,0,1763367678,13870.069309239996,32.18837144999998,53024.07763056001 2025-11-17,08:21:20.000,321,11155575,111565,0,1763367679,13870.096254479991,32.21656797000469,53024.049682079996 2025-11-17,08:21:21.000,321,11155627,111845,0,1763367680,13870.06257293,32.21656797000469,53024.035707840005 2025-11-17,08:21:22.000,321,11155555,111645,0,1763367681,13870.109727099996,32.244764490002126,53024.04269496 2025-11-17,08:21:23.000,321,11155636,111405,0,1763367682,13870.143408650001,32.22361710000405,53024.084617680004 2025-11-17,08:21:24.000,321,11155679,111565,0,1763367683,13870.150144959996,32.21656797000469,53024.07763056001 2025-11-17,08:21:25.000,321,11155635,111645,0,1763367684,13870.143408650001,32.23771536000277,53024.07064344 2025-11-17,08:21:26.000,321,11155630,111685,0,1763367685,13870.150144959996,32.258862750000844,53024.11256616 2025-11-17,08:21:27.000,321,11155590,111845,0,1763367686,13870.156881269992,32.23771536000277,53024.084617680004 2025-11-17,08:21:28.000,321,11155621,111725,0,1763367687,13870.123199720001,32.23066623000341,53024.07763056001 2025-11-17,08:21:29.000,321,11155568,111325,0,1763367688,13870.163617580001,32.22361710000405,53024.04269496 2025-11-17,08:21:30.000,321,11155609,111565,0,1763367689,13870.089518169996,32.258862750000844,53024.0916048 2025-11-17,08:21:31.000,321,11155632,111565,0,1763367690,13870.082781860001,32.2659118800002,53024.049682079996 2025-11-17,08:21:32.000,321,11155612,111445,0,1763367691,13870.06257293,32.23771536000277,53024.09859192001 2025-11-17,08:21:33.000,321,11155602,111645,0,1763367692,13870.076045549991,32.23066623000341,53024.06365632 2025-11-17,08:21:34.000,321,11155542,111565,0,1763367693,13870.015418759991,32.23066623000341,53024.084617680004 2025-11-17,08:21:35.000,321,11155586,111725,0,1763367694,13870.035627689991,32.21656797000469,53024.0217336 2025-11-17,08:21:36.000,321,11155579,111565,0,1763367695,13869.95479196999,32.195420579999336,53024.02872072001 2025-11-17,08:21:37.000,321,11155554,111565,0,1763367696,13869.927846729996,32.209518839998054,53024.05666920001 2025-11-17,08:21:38.000,321,11155604,111645,0,1763367697,13869.86048363,32.15312580000318,53024.0217336 2025-11-17,08:21:39.000,321,11155552,111685,0,1763367698,13869.887428869995,32.17427319000126,53023.99378512 2025-11-17,08:21:40.000,321,11155586,111565,0,1763367699,13869.88069256,32.1672240600019,53024.02872072001 2025-11-17,08:21:41.000,321,11155569,111685,0,1763367700,13869.887428869995,32.14607667000382,53024.035707840005 2025-11-17,08:21:42.000,321,11155578,111565,0,1763367701,13869.95479196999,32.13197840999783,53024.00077224 2025-11-17,08:21:43.000,321,11155557,111565,0,1763367702,13869.95479196999,32.1672240600019,53024.01474648 2025-11-17,08:21:44.000,321,11155584,111605,0,1763367703,13869.96152828,32.17427319000126,53024.00775936001 2025-11-17,08:21:45.000,321,11155591,111525,0,1763367704,13870.015418759991,32.1672240600019,53023.97981088001 2025-11-17,08:21:46.000,321,11155511,112045,0,1763367705,13869.995209829991,32.13902754000446,53023.99378512 2025-11-17,08:21:47.000,321,11155615,111565,0,1763367706,13870.008682449996,32.15312580000318,53024.00077224 2025-11-17,08:21:48.000,321,11155612,111685,0,1763367707,13869.968264589996,32.17427319000126,53024.00775936001 2025-11-17,08:21:49.000,321,11155539,111605,0,1763367708,13869.98173721,32.14607667000382,53024.06365632 2025-11-17,08:21:50.000,321,11155568,111525,0,1763367709,13869.968264589996,32.15312580000318,53024.00077224 2025-11-17,08:21:51.000,321,11155553,111525,0,1763367710,13869.96152828,32.11788014999911,53024.05666920001 2025-11-17,08:21:52.000,321,11155590,111605,0,1763367711,13869.948055659996,32.13902754000446,53024.0217336 2025-11-17,08:21:53.000,321,11155626,111845,0,1763367712,13869.90090149,32.09673276000103,53023.986798000005 2025-11-17,08:21:54.000,321,11155546,111565,0,1763367713,13869.907637799995,32.11083101999975,53024.0217336 2025-11-17,08:21:55.000,321,11155516,111845,0,1763367714,13869.927846729996,32.11788014999911,53024.0217336 2025-11-17,08:21:56.000,321,11155628,111885,0,1763367715,13869.927846729996,32.14607667000382,53024.01474648 2025-11-17,08:21:57.000,321,11155655,111565,0,1763367716,13869.93458303999,32.12492927999847,53024.00775936001 2025-11-17,08:21:58.000,321,11155616,111445,0,1763367717,13869.89416517999,32.11083101999975,53024.01474648 2025-11-17,08:21:59.000,321,11155536,111845,0,1763367718,13869.8402747,32.10378189000039,53023.99378512 2025-11-17,08:22:00.000,321,11155567,111685,0,1763367719,13869.826802079995,32.11083101999975,53024.0217336 2025-11-17,08:22:01.000,321,11155555,111765,0,1763367720,13869.786384219995,32.11083101999975,53023.99378512 2025-11-17,08:22:02.000,321,11155552,111525,0,1763367721,13869.79985684,32.09673276000103,53024.04269496 2025-11-17,08:22:03.000,321,11155594,111765,0,1763367722,13869.766175289995,32.11788014999911,53023.99378512 2025-11-17,08:22:04.000,321,11155559,111525,0,1763367723,13869.75943898,32.11083101999975,53023.97981088001 2025-11-17,08:22:05.000,321,11155645,111445,0,1763367724,13869.745966359995,32.075585370002955,53024.01474648 2025-11-17,08:22:06.000,321,11155589,111685,0,1763367725,13869.75943898,32.11083101999975,53024.00775936001 2025-11-17,08:22:07.000,321,11155611,111725,0,1763367726,13869.77291159999,32.14607667000382,53023.99378512 2025-11-17,08:22:08.000,321,11155557,111685,0,1763367727,13869.79985684,32.18132232000062,53024.02872072001 2025-11-17,08:22:09.000,321,11155599,111685,0,1763367728,13869.79985684,32.14607667000382,53024.0916048 2025-11-17,08:22:10.000,321,11155577,111205,0,1763367729,13869.83353838999,32.13197840999783,53024.035707840005 2025-11-17,08:22:11.000,321,11155543,111485,0,1763367730,13869.85374731999,32.15312580000318,53024.04269496 2025-11-17,08:22:12.000,321,11155510,111685,0,1763367731,13869.847011009995,32.16017493000254,53024.05666920001 2025-11-17,08:22:13.000,321,11155555,111645,0,1763367732,13869.85374731999,32.209518839998054,53024.09859192001 2025-11-17,08:22:14.000,321,11155621,111525,0,1763367733,13869.82006577,32.244764490002126,53024.09859192001 2025-11-17,08:22:15.000,321,11155550,111685,0,1763367734,13869.79985684,32.22361710000405,53024.105579040006 2025-11-17,08:22:16.000,321,11155636,111605,0,1763367735,13869.79312052999,32.23066623000341,53024.07763056001 2025-11-17,08:22:17.000,321,11155563,111845,0,1763367736,13869.766175289995,32.23771536000277,53024.07763056001 2025-11-17,08:22:18.000,321,11155603,111725,0,1763367737,13869.82006577,32.28001013999892,53024.12654040001 2025-11-17,08:22:19.000,321,11155600,111685,0,1763367738,13869.79985684,32.258862750000844,53024.16846312 2025-11-17,08:22:20.000,321,11155570,111485,0,1763367739,13869.75943898,32.2659118800002,53024.0916048 2025-11-17,08:22:21.000,321,11155639,111525,0,1763367740,13869.73249373999,32.28705926999828,53024.12654040001 2025-11-17,08:22:22.000,321,11155540,111525,0,1763367741,13869.73249373999,32.258862750000844,53024.12654040001 2025-11-17,08:22:23.000,321,11155585,111365,0,1763367742,13869.71902112,32.294108400004916,53024.14051464 2025-11-17,08:22:24.000,321,11155553,111765,0,1763367743,13869.725757429995,32.308206660003634,53024.18243736 2025-11-17,08:22:25.000,321,11155567,111485,0,1763367744,13869.71228480999,32.308206660003634,53024.217372959996 2025-11-17,08:22:26.000,321,11155621,111485,0,1763367745,13869.685339569995,32.36459969999851,53024.24532144001 2025-11-17,08:22:27.000,321,11155550,111525,0,1763367746,13869.67860326,32.32935405000171,53024.21038584 2025-11-17,08:22:28.000,321,11155596,111645,0,1763367747,13869.65839433,32.371648829997866,53024.23833432 2025-11-17,08:22:29.000,321,11155530,111325,0,1763367748,13869.65165801999,32.371648829997866,53024.217372959996 2025-11-17,08:22:30.000,321,11155641,111445,0,1763367749,13869.624712779994,32.371648829997866,53024.28025704 2025-11-17,08:22:31.000,321,11155625,111685,0,1763367750,13869.61797647,32.39279622000322,53024.26628280001 2025-11-17,08:22:32.000,321,11155526,111805,0,1763367751,13869.61797647,32.32230492000235,53024.273269920006 2025-11-17,08:22:33.000,321,11155556,111685,0,1763367752,13869.65165801999,32.39279622000322,53024.273269920006 2025-11-17,08:22:34.000,321,11155616,111725,0,1763367753,13869.61797647,32.371648829997866,53024.29423128001 2025-11-17,08:22:35.000,321,11155598,111445,0,1763367754,13869.61797647,32.36459969999851,53024.31519264001 2025-11-17,08:22:36.000,321,11155629,111525,0,1763367755,13869.55061336999,32.39279622000322,53024.322179760005 2025-11-17,08:22:37.000,321,11155622,111645,0,1763367756,13869.530404439989,32.38574709000386,53024.32916688 2025-11-17,08:22:38.000,321,11155566,111565,0,1763367757,13869.530404439989,32.420992740000656,53024.30820552 2025-11-17,08:22:39.000,321,11155507,111565,0,1763367758,13869.557349679999,32.435090999999375,53024.35012824 2025-11-17,08:22:40.000,321,11155538,111525,0,1763367759,13869.55061336999,32.39984535000258,53024.41301232001 2025-11-17,08:22:41.000,321,11155569,111445,0,1763367760,13869.530404439989,32.470336650003446,53024.41301232001 2025-11-17,08:22:42.000,321,11155589,111525,0,1763367761,13869.476513959999,32.4139436100013,53024.35012824 2025-11-17,08:22:43.000,321,11155608,111485,0,1763367762,13869.463041339994,32.44918925999809,53024.43397368001 2025-11-17,08:22:44.000,321,11155612,111445,0,1763367763,13869.429359789989,32.477385780002805,53024.39205096001 2025-11-17,08:22:45.000,321,11155591,111485,0,1763367764,13869.429359789989,32.477385780002805,53024.39205096001 2025-11-17,08:22:46.000,321,11155591,111445,0,1763367765,13869.436096099998,32.53377881999768,53024.39205096001 2025-11-17,08:22:47.000,321,11155549,111605,0,1763367766,13869.415887169998,32.54787708000367,53024.39205096001 2025-11-17,08:22:48.000,321,11155624,111525,0,1763367767,13869.355260379998,32.54787708000367,53024.39205096001 2025-11-17,08:22:49.000,321,11155501,111645,0,1763367768,13869.335051449998,32.55492621000303,53024.35711536 2025-11-17,08:22:50.000,321,11155513,111485,0,1763367769,13869.321578829993,32.58312273000047,53024.35012824 2025-11-17,08:22:51.000,321,11155628,111525,0,1763367770,13869.321578829993,32.61836838000454,53024.35012824 2025-11-17,08:22:52.000,321,11155515,111245,0,1763367771,13869.287897279988,32.64656490000198,53024.39903808 2025-11-17,08:22:53.000,321,11155604,111765,0,1763367772,13869.274424659998,32.702957940004126,53024.42698656 2025-11-17,08:22:54.000,321,11155661,111685,0,1763367773,13869.274424659998,32.717056200002844,53024.419999440004 2025-11-17,08:22:55.000,321,11155557,111525,0,1763367774,13869.227270490002,32.7241053300022,53024.39205096001 2025-11-17,08:22:56.000,321,11155564,111325,0,1763367775,13869.227270490002,32.759350979999,53024.39903808 2025-11-17,08:22:57.000,321,11155611,111525,0,1763367776,13869.247479420002,32.74525272000028,53024.41301232001 2025-11-17,08:22:58.000,321,11155585,111565,0,1763367777,13869.240743109993,32.79459663000307,53024.42698656 2025-11-17,08:22:59.000,321,11155564,111645,0,1763367778,13869.180116319993,32.80869489000179,53024.42698656 2025-11-17,08:23:00.000,321,11155548,111645,0,1763367779,13869.186852630002,32.829842279999866,53024.37807672 2025-11-17,08:23:01.000,321,11155602,111645,0,1763367780,13869.173380009997,32.829842279999866,53024.41301232001 2025-11-17,08:23:02.000,321,11155589,111445,0,1763367781,13869.159907389992,32.85803880000458,53024.385063839996 2025-11-17,08:23:03.000,321,11155517,111525,0,1763367782,13869.132962149997,32.86508793000394,53024.42698656 2025-11-17,08:23:04.000,321,11155555,111645,0,1763367783,13869.126225840002,32.8721370600033,53024.4060252 2025-11-17,08:23:05.000,321,11155611,111845,0,1763367784,13869.112753219997,32.90738271000009,53024.39903808 2025-11-17,08:23:06.000,321,11155582,111605,0,1763367785,13869.132962149997,32.92853009999817,53024.385063839996 2025-11-17,08:23:07.000,321,11155551,111645,0,1763367786,13869.099280599992,32.942628360004164,53024.385063839996 2025-11-17,08:23:08.000,321,11155614,111645,0,1763367787,13869.058862739992,32.94967749000352,53024.385063839996 2025-11-17,08:23:09.000,321,11155623,111645,0,1763367788,13869.052126429997,32.90738271000009,53024.39205096001 2025-11-17,08:23:10.000,321,11155541,111845,0,1763367789,13869.031917499997,32.91443183999945,53024.371089600005 2025-11-17,08:23:11.000,321,11155568,111645,0,1763367790,13869.072335359997,32.92148096999881,53024.35012824 2025-11-17,08:23:12.000,321,11155540,111645,0,1763367791,13869.052126429997,32.91443183999945,53024.35012824 2025-11-17,08:23:13.000,321,11155526,111605,0,1763367792,13869.119489529992,32.935579230004805,53024.37807672 2025-11-17,08:23:14.000,321,11155620,111565,0,1763367793,13869.099280599992,32.95672662000288,53024.39205096001 2025-11-17,08:23:15.000,321,11155525,111565,0,1763367794,13869.072335359997,32.94967749000352,53024.34314112001 2025-11-17,08:23:16.000,321,11155611,111525,0,1763367795,13869.079071669992,32.97787401000096,53024.336154 2025-11-17,08:23:17.000,321,11155506,112005,0,1763367796,13869.085807980002,32.942628360004164,53024.36410248001 2025-11-17,08:23:18.000,321,11155602,111565,0,1763367797,13869.072335359997,32.96377575000224,53024.371089600005 2025-11-17,08:23:19.000,321,11155568,111645,0,1763367798,13869.065599050002,32.942628360004164,53024.39205096001 2025-11-17,08:23:20.000,321,11155598,111525,0,1763367799,13869.079071669992,32.9708248800016,53024.371089600005 2025-11-17,08:23:21.000,321,11155570,111605,0,1763367800,13869.079071669992,32.94967749000352,53024.35012824 2025-11-17,08:23:22.000,321,11155587,111565,0,1763367801,13869.112753219997,32.98492314000032,53024.34314112001 2025-11-17,08:23:23.000,321,11155550,111445,0,1763367802,13869.092544289997,33.013119659997756,53024.42698656 2025-11-17,08:23:24.000,321,11155626,111565,0,1763367803,13869.126225840002,33.0060705299984,53024.39903808 2025-11-17,08:23:25.000,321,11155585,111605,0,1763367804,13869.052126429997,32.97787401000096,53024.4060252 2025-11-17,08:23:26.000,321,11155596,111485,0,1763367805,13869.058862739992,32.99197226999968,53024.39205096001 2025-11-17,08:23:27.000,321,11155617,111605,0,1763367806,13869.072335359997,32.95672662000288,53024.44794792 2025-11-17,08:23:28.000,321,11155526,111565,0,1763367807,13869.072335359997,32.942628360004164,53024.419999440004 2025-11-17,08:23:29.000,321,11155557,111685,0,1763367808,13869.079071669992,32.92148096999881,53024.42698656 2025-11-17,08:23:30.000,321,11155617,111485,0,1763367809,13869.052126429997,32.96377575000224,53024.4060252 2025-11-17,08:23:31.000,321,11155531,111205,0,1763367810,13869.058862739992,32.92853009999817,53024.43397368001 2025-11-17,08:23:32.000,321,11155594,111725,0,1763367811,13869.065599050002,32.94967749000352,53024.4060252 2025-11-17,08:23:33.000,321,11155615,111605,0,1763367812,13869.092544289997,32.942628360004164,53024.371089600005 2025-11-17,08:23:34.000,321,11155610,111685,0,1763367813,13869.092544289997,32.96377575000224,53024.41301232001 2025-11-17,08:23:35.000,321,11155538,111405,0,1763367814,13869.139698459992,32.90738271000009,53024.45493504 2025-11-17,08:23:36.000,321,11155603,111405,0,1763367815,13869.146434770002,32.90738271000009,53024.39205096001 2025-11-17,08:23:37.000,321,11155540,111685,0,1763367816,13869.139698459992,32.942628360004164,53024.39903808 2025-11-17,08:23:38.000,321,11155563,111605,0,1763367817,13869.146434770002,32.91443183999945,53024.43397368001 2025-11-17,08:23:39.000,321,11155583,111525,0,1763367818,13869.146434770002,32.90738271000009,53024.37807672 2025-11-17,08:23:40.000,321,11155548,111485,0,1763367819,13869.139698459992,32.92853009999817,53024.43397368001 2025-11-17,08:23:41.000,321,11155562,111525,0,1763367820,13869.126225840002,32.91443183999945,53024.43397368001 2025-11-17,08:23:42.000,321,11155521,111405,0,1763367821,13869.159907389992,32.92853009999817,53024.385063839996 2025-11-17,08:23:43.000,321,11155587,111725,0,1763367822,13869.186852630002,32.94967749000352,53024.46890928 2025-11-17,08:23:44.000,321,11155556,111525,0,1763367823,13869.200325249993,32.94967749000352,53024.44794792 2025-11-17,08:23:45.000,321,11155563,111565,0,1763367824,13869.186852630002,32.95672662000288,53024.45493504 2025-11-17,08:23:46.000,321,11155519,111405,0,1763367825,13869.207061560002,32.91443183999945,53024.46890928 2025-11-17,08:23:47.000,321,11155534,111605,0,1763367826,13869.193588939997,32.935579230004805,53024.46192216001 2025-11-17,08:23:48.000,321,11155586,111685,0,1763367827,13869.193588939997,32.95672662000288,53024.4758964 2025-11-17,08:23:49.000,321,11155621,111565,0,1763367828,13869.220534179993,32.942628360004164,53024.46890928 2025-11-17,08:23:50.000,321,11155602,111605,0,1763367829,13869.207061560002,32.9708248800016,53024.4758964 2025-11-17,08:23:51.000,321,11155555,111605,0,1763367830,13869.220534179993,32.942628360004164,53024.4758964 2025-11-17,08:23:52.000,321,11155587,111565,0,1763367831,13869.159907389992,32.97787401000096,53024.489870640005 2025-11-17,08:23:53.000,321,11155555,111525,0,1763367832,13869.186852630002,32.935579230004805,53024.52480624 2025-11-17,08:23:54.000,321,11155602,111445,0,1763367833,13869.180116319993,32.97787401000096,53024.538780480005 2025-11-17,08:23:55.000,321,11155523,111685,0,1763367834,13869.186852630002,32.99902139999904,53024.538780480005 2025-11-17,08:23:56.000,321,11155541,111765,0,1763367835,13869.207061560002,32.94967749000352,53024.538780480005 2025-11-17,08:23:57.000,321,11155535,111525,0,1763367836,13869.213797869998,32.99902139999904,53024.4758964 2025-11-17,08:23:58.000,321,11155578,111565,0,1763367837,13869.207061560002,33.04131618000247,53024.52480624 2025-11-17,08:23:59.000,321,11155550,111645,0,1763367838,13869.200325249993,33.02721792000375,53024.538780480005 2025-11-17,08:24:00.000,321,11155611,111685,0,1763367839,13869.213797869998,33.02721792000375,53024.58070320001 2025-11-17,08:24:01.000,321,11155623,111485,0,1763367840,13869.207061560002,33.04131618000247,53024.53179336001 2025-11-17,08:24:02.000,321,11155596,111525,0,1763367841,13869.213797869998,32.98492314000032,53024.52480624 2025-11-17,08:24:03.000,321,11155560,111685,0,1763367842,13869.240743109993,33.05541444000119,53024.49685776 2025-11-17,08:24:04.000,321,11155529,111485,0,1763367843,13869.207061560002,33.069512699999905,53024.608651680006 2025-11-17,08:24:05.000,321,11155601,111485,0,1763367844,13869.180116319993,33.08361095999862,53024.5457676 2025-11-17,08:24:06.000,321,11155607,111645,0,1763367845,13869.193588939997,33.09770922000462,53024.52480624 2025-11-17,08:24:07.000,321,11155602,111485,0,1763367846,13869.166643700002,33.09770922000462,53024.50384488 2025-11-17,08:24:08.000,321,11155570,111685,0,1763367847,13869.180116319993,33.069512699999905,53024.57371608 2025-11-17,08:24:09.000,321,11155518,111805,0,1763367848,13869.186852630002,33.14000400000077,53024.552754719996 2025-11-17,08:24:10.000,321,11155622,111525,0,1763367849,13869.186852630002,33.14000400000077,53024.51781912 2025-11-17,08:24:11.000,321,11155620,111845,0,1763367850,13869.193588939997,33.14000400000077,53024.552754719996 2025-11-17,08:24:12.000,321,11155623,111645,0,1763367851,13869.132962149997,33.20344617000228,53024.608651680006 2025-11-17,08:24:13.000,321,11155588,111565,0,1763367852,13869.139698459992,33.245740949998435,53024.62262592 2025-11-17,08:24:14.000,321,11155520,111605,0,1763367853,13869.099280599992,33.344428770004015,53024.55974184001 2025-11-17,08:24:15.000,321,11155566,111445,0,1763367854,13869.052126429997,33.351477900003374,53024.56672896 2025-11-17,08:24:16.000,321,11155613,111245,0,1763367855,13868.971290709997,33.4290183300036,53024.62262592 2025-11-17,08:24:17.000,321,11155616,111285,0,1763367856,13868.944345470001,33.49246049999783,53024.62262592 2025-11-17,08:24:18.000,321,11155560,111685,0,1763367857,13868.870246059996,33.50655876000383,53024.56672896 2025-11-17,08:24:19.000,321,11155541,111765,0,1763367858,13868.80288296,33.520657020002545,53024.55974184001 2025-11-17,08:24:20.000,321,11155606,111725,0,1763367859,13868.70183831,33.577050060004694,53024.552754719996 2025-11-17,08:24:21.000,321,11155582,111605,0,1763367860,13868.64121152,33.61229571000149,53024.56672896 2025-11-17,08:24:22.000,321,11155552,111645,0,1763367861,13868.567112109995,33.64049222999893,53024.538780480005 2025-11-17,08:24:23.000,321,11155588,111525,0,1763367862,13868.53343055999,33.654590489997645,53024.49685776 2025-11-17,08:24:24.000,321,11155562,111605,0,1763367863,13868.466067459995,33.68983614000172,53024.52480624 2025-11-17,08:24:25.000,321,11155532,111565,0,1763367864,13868.37175911999,33.68983614000172,53024.4758964 2025-11-17,08:24:26.000,321,11155587,111485,0,1763367865,13868.344813879994,33.703934400000435,53024.46192216001 2025-11-17,08:24:27.000,321,11155606,111605,0,1763367866,13868.317868639999,33.696885270001076,53024.44794792 2025-11-17,08:24:28.000,321,11155518,111845,0,1763367867,13868.297659709999,33.675737880003,53024.41301232001 2025-11-17,08:24:29.000,321,11155528,111765,0,1763367868,13868.270714469989,33.73213091999787,53024.42698656 2025-11-17,08:24:30.000,321,11155554,111805,0,1763367869,13868.230296609989,33.753278310003225,53024.43397368001 2025-11-17,08:24:31.000,321,11155548,111605,0,1763367870,13868.250505539989,33.73213091999787,53024.39903808 2025-11-17,08:24:32.000,321,11155592,111405,0,1763367871,13868.250505539989,33.696885270001076,53024.35711536 2025-11-17,08:24:33.000,321,11155612,111245,0,1763367872,13868.243769229994,33.760327440002584,53024.37807672 2025-11-17,08:24:34.000,321,11155553,111565,0,1763367873,13868.203351369993,33.71803265999915,53024.36410248001 2025-11-17,08:24:35.000,321,11155536,111645,0,1763367874,13868.230296609989,33.72508178999851,53024.371089600005 2025-11-17,08:24:36.000,321,11155526,111845,0,1763367875,13868.250505539989,33.68983614000172,53024.36410248001 2025-11-17,08:24:37.000,321,11155531,111605,0,1763367876,13868.230296609989,33.696885270001076,53024.37807672 2025-11-17,08:24:38.000,321,11155604,111565,0,1763367877,13868.243769229994,33.63344309999957,53024.31519264001 2025-11-17,08:24:39.000,321,11155580,111605,0,1763367878,13868.277450779999,33.66868875000364,53024.36410248001 2025-11-17,08:24:40.000,321,11155583,111605,0,1763367879,13868.290923399989,33.62639397000021,53024.336154 2025-11-17,08:24:41.000,321,11155506,111685,0,1763367880,13868.290923399989,33.61934484000085,53024.41301232001 2025-11-17,08:24:42.000,321,11155536,111605,0,1763367881,13868.344813879994,33.57000092999806,53024.32916688 2025-11-17,08:24:43.000,321,11155550,111525,0,1763367882,13868.344813879994,33.520657020002545,53024.34314112001 2025-11-17,08:24:44.000,321,11155553,111525,0,1763367883,13868.41891329,33.527706150001904,53024.35012824 2025-11-17,08:24:45.000,321,11155636,111645,0,1763367884,13868.445858529994,33.485411369998474,53024.35012824 2025-11-17,08:24:46.000,321,11155535,111445,0,1763367885,13868.43912222,33.485411369998474,53024.36410248001 2025-11-17,08:24:47.000,321,11155538,111845,0,1763367886,13868.47954008,33.485411369998474,53024.39205096001 2025-11-17,08:24:49.000,321,11155580,111365,0,1763367888,13868.5603758,33.41492007000488,53024.35012824 2025-11-17,08:24:50.000,321,11155625,111565,0,1763367889,13868.587321039995,33.337379640004656,53024.4060252 2025-11-17,08:24:51.000,321,11155627,111685,0,1763367890,13868.627738899995,33.30918311999994,53024.42698656 2025-11-17,08:24:52.000,321,11155550,111245,0,1763367891,13868.62100259,33.30918311999994,53024.44794792 2025-11-17,08:24:53.000,321,11155521,111525,0,1763367892,13868.627738899995,33.30918311999994,53024.45493504 2025-11-17,08:24:54.000,321,11155555,111725,0,1763367893,13868.64121152,33.28098660000251,53024.46192216001 2025-11-17,08:24:55.000,321,11155537,111845,0,1763367894,13868.66142045,33.28098660000251,53024.52480624 2025-11-17,08:24:56.000,321,11155617,111645,0,1763367895,13868.647947829995,33.252790079997794,53024.489870640005 2025-11-17,08:24:57.000,321,11155629,111685,0,1763367896,13868.69510199999,33.25983921000443,53024.52480624 2025-11-17,08:24:58.000,321,11155544,111365,0,1763367897,13868.67489306999,33.217544430001,53024.58070320001 2025-11-17,08:24:59.000,321,11155549,111685,0,1763367898,13868.728783549996,33.21049530000164,53024.608651680006 2025-11-17,08:25:00.000,321,11155556,111645,0,1763367899,13868.78267403,33.19639704000292,53024.62262592 2025-11-17,08:25:01.000,321,11155619,111525,0,1763367900,13868.789410339996,33.15410225999949,53024.63660016 2025-11-17,08:25:02.000,321,11155548,111565,0,1763367901,13868.748992479996,33.14000400000077,53024.6156388 2025-11-17,08:25:03.000,321,11155515,112005,0,1763367902,13868.816355579991,33.111807480003336,53024.64358728 2025-11-17,08:25:04.000,321,11155539,111525,0,1763367903,13868.816355579991,33.08361095999862,53024.66454864 2025-11-17,08:25:05.000,321,11155563,111685,0,1763367904,13868.80288296,33.062463570000546,53024.68551 2025-11-17,08:25:06.000,321,11155636,111725,0,1763367905,13868.870246059996,33.08361095999862,53024.73441984 2025-11-17,08:25:07.000,321,11155551,111525,0,1763367906,13868.890454989996,33.104758350003976,53024.69249712 2025-11-17,08:25:08.000,321,11155598,111325,0,1763367907,13868.856773439991,33.09066008999798,53024.74839408001 2025-11-17,08:25:09.000,321,11155634,111525,0,1763367908,13868.897191299991,33.076561829999264,53024.72743272001 2025-11-17,08:25:10.000,321,11155548,111845,0,1763367909,13868.870246059996,33.05541444000119,53024.80429104 2025-11-17,08:25:11.000,321,11155550,111605,0,1763367910,13868.870246059996,33.069512699999905,53024.81826528001 2025-11-17,08:25:12.000,321,11155616,111365,0,1763367911,13868.84330082,33.118856610002695,53024.83223952 2025-11-17,08:25:13.000,321,11155626,111645,0,1763367912,13868.910663919996,33.111807480003336,53024.81127816 2025-11-17,08:25:14.000,321,11155601,111605,0,1763367913,13868.897191299991,33.16115138999885,53024.825252400005 2025-11-17,08:25:15.000,321,11155618,111765,0,1763367914,13868.897191299991,33.16820051999821,53024.888136479996 2025-11-17,08:25:16.000,321,11155563,111485,0,1763367915,13868.850037129996,33.18934791000356,53024.88114936 2025-11-17,08:25:17.000,321,11155558,111685,0,1763367916,13868.883718680001,33.217544430001,53024.9300592 2025-11-17,08:25:18.000,321,11155625,111525,0,1763367917,13868.890454989996,33.23164268999972,53024.95800768 2025-11-17,08:25:19.000,321,11155593,111565,0,1763367918,13868.850037129996,33.25983921000443,53024.97896904 2025-11-17,08:25:20.000,321,11155617,111685,0,1763367919,13868.816355579991,33.23164268999972,53024.97198192 2025-11-17,08:25:21.000,321,11155552,111645,0,1763367920,13868.856773439991,33.252790079997794,53025.01390464001 2025-11-17,08:25:22.000,321,11155566,111485,0,1763367921,13868.850037129996,33.26688834000379,53024.98595616001 2025-11-17,08:25:23.000,321,11155615,111645,0,1763367922,13868.870246059996,33.26688834000379,53025.07678872 2025-11-17,08:25:24.000,321,11155627,111485,0,1763367923,13868.903927610001,33.295084860001225,53025.08377584001 2025-11-17,08:25:25.000,321,11155535,111645,0,1763367924,13868.809619269996,33.295084860001225,53025.01390464001 2025-11-17,08:25:26.000,321,11155498,111485,0,1763367925,13868.850037129996,33.288035730001866,53025.07678872 2025-11-17,08:25:27.000,321,11155525,111685,0,1763367926,13868.836564509991,33.295084860001225,53025.06281448001 2025-11-17,08:25:28.000,321,11155546,111845,0,1763367927,13868.796146649991,33.288035730001866,53025.08377584001 2025-11-17,08:25:29.000,321,11155611,111685,0,1763367928,13868.769201409996,33.295084860001225,53025.1396728 2025-11-17,08:25:30.000,321,11155633,111365,0,1763367929,13868.796146649991,33.302133990000584,53025.06281448001 2025-11-17,08:25:31.000,321,11155589,111485,0,1763367930,13868.77593771999,33.351477900003374,53025.055827359996 2025-11-17,08:25:32.000,321,11155562,111525,0,1763367931,13868.748992479996,33.33033050999802,53025.12569856 2025-11-17,08:25:33.000,321,11155650,111565,0,1763367932,13868.748992479996,33.3162322499993,53025.07678872 2025-11-17,08:25:34.000,321,11155592,111605,0,1763367933,13868.748992479996,33.32328137999866,53025.10473720001 2025-11-17,08:25:35.000,321,11155561,111685,0,1763367934,13868.72204724,33.33033050999802,53025.0698016 2025-11-17,08:25:36.000,321,11155582,111565,0,1763367935,13868.74225617,33.337379640004656,53025.06281448001 2025-11-17,08:25:37.000,321,11155556,111485,0,1763367936,13868.72204724,33.37262529000145,53025.055827359996 2025-11-17,08:25:38.000,321,11155615,111445,0,1763367937,13868.688365689995,33.39377267999953,53025.111724320006 2025-11-17,08:25:39.000,321,11155625,111845,0,1763367938,13868.63447520999,33.38672355000017,53025.07678872 2025-11-17,08:25:40.000,321,11155569,111685,0,1763367939,13868.68162938,33.40082180999889,53025.1746084 2025-11-17,08:25:41.000,321,11155540,111525,0,1763367940,13868.688365689995,33.38672355000017,53025.111724320006 2025-11-17,08:25:42.000,321,11155540,111245,0,1763367941,13868.66142045,33.39377267999953,53025.11871144 2025-11-17,08:25:43.000,321,11155523,111605,0,1763367942,13868.668156759995,33.39377267999953,53025.1396728 2025-11-17,08:25:44.000,321,11155564,111485,0,1763367943,13868.66142045,33.43606746000296,53025.160634160005 2025-11-17,08:25:45.000,321,11155624,111325,0,1763367944,13868.63447520999,33.41492007000488,53025.18858264 2025-11-17,08:25:46.000,321,11155546,111685,0,1763367945,13868.66142045,33.44311659000232,53025.18858264 2025-11-17,08:25:47.000,321,11155566,111565,0,1763367946,13868.67489306999,33.45721485000104,53025.16762128 2025-11-17,08:25:48.000,321,11155553,111565,0,1763367947,13868.67489306999,33.471313109999755,53025.13268568001 2025-11-17,08:25:49.000,321,11155609,111485,0,1763367948,13868.647947829995,33.485411369998474,53025.16762128 2025-11-17,08:25:50.000,321,11155625,111485,0,1763367949,13868.55363948999,33.45721485000104,53025.1746084 2025-11-17,08:25:51.000,321,11155578,111645,0,1763367950,13868.58058473,33.50655876000383,53025.18159552001 2025-11-17,08:25:52.000,321,11155548,111485,0,1763367951,13868.55363948999,33.50655876000383,53025.20255688001 2025-11-17,08:25:53.000,321,11155532,111125,0,1763367952,13868.567112109995,33.513607890003186,53025.20255688001 2025-11-17,08:25:54.000,321,11155532,111605,0,1763367953,13868.55363948999,33.527706150001904,53025.223518239996 2025-11-17,08:25:55.000,321,11155612,111565,0,1763367954,13868.486276389995,33.55590266999934,53025.16762128 2025-11-17,08:25:56.000,321,11155592,111725,0,1763367955,13868.41891329,33.55590266999934,53025.160634160005 2025-11-17,08:25:57.000,321,11155618,111685,0,1763367956,13868.365022809994,33.54885353999998,53025.1746084 2025-11-17,08:25:58.000,321,11155534,111565,0,1763367957,13868.297659709999,33.534755280001264,53025.160634160005 2025-11-17,08:25:59.000,321,11155592,111685,0,1763367958,13868.270714469989,33.527706150001904,53025.11871144 2025-11-17,08:26:00.000,321,11155550,111525,0,1763367959,13868.250505539989,33.57000092999806,53025.14665992 2025-11-17,08:26:01.000,321,11155597,111485,0,1763367960,13868.257241849999,33.577050060004694,53025.11871144 2025-11-17,08:26:02.000,321,11155621,111325,0,1763367961,13868.169669819988,33.63344309999957,53025.1396728 2025-11-17,08:26:03.000,321,11155601,111685,0,1763367962,13868.183142439993,33.60524658000213,53025.15364704001 2025-11-17,08:26:04.000,321,11155543,111645,0,1763367963,13868.115779339998,33.61934484000085,53025.09775008 2025-11-17,08:26:05.000,321,11155581,111645,0,1763367964,13868.102306719993,33.59114832000341,53025.14665992 2025-11-17,08:26:06.000,321,11155562,111845,0,1763367965,13868.014734689998,33.64049222999893,53025.02089176 2025-11-17,08:26:07.000,321,11155612,111525,0,1763367966,13867.960844209993,33.61934484000085,53025.041853120005 2025-11-17,08:26:08.000,321,11155597,111565,0,1763367967,13867.900217419992,33.61934484000085,53025.0698016 2025-11-17,08:26:09.000,321,11155621,111685,0,1763367968,13867.832854319997,33.58409919000405,53025.00691752 2025-11-17,08:26:10.000,321,11155533,111885,0,1763367969,13867.812645389997,33.577050060004694,53024.98595616001 2025-11-17,08:26:11.000,321,11155580,111485,0,1763367970,13867.812645389997,33.60524658000213,53024.923072080004 2025-11-17,08:26:12.000,321,11155566,111725,0,1763367971,13867.752018599997,33.5629517999987,53024.944033440006 2025-11-17,08:26:13.000,321,11155660,111485,0,1763367972,13867.765491220001,33.61934484000085,53024.9300592 2025-11-17,08:26:14.000,321,11155608,111605,0,1763367973,13867.765491220001,33.59819745000277,53024.923072080004 2025-11-17,08:26:15.000,321,11155592,111485,0,1763367974,13867.758754909992,33.63344309999957,53024.923072080004 2025-11-17,08:26:16.000,321,11155546,111765,0,1763367975,13867.725073360001,33.64049222999893,53024.888136479996 2025-11-17,08:26:17.000,321,11155566,111685,0,1763367976,13867.718337049992,33.61934484000085,53024.89512360001 2025-11-17,08:26:18.000,321,11155524,111605,0,1763367977,13867.691391809996,33.647541359998286,53024.86717512001 2025-11-17,08:26:19.000,321,11155635,111525,0,1763367978,13867.644237640001,33.654590489997645,53024.88114936 2025-11-17,08:26:20.000,321,11155613,111685,0,1763367979,13867.664446570001,33.675737880003,53024.888136479996 2025-11-17,08:26:21.000,321,11155599,111845,0,1763367980,13867.644237640001,33.73918005000451,53024.83223952 2025-11-17,08:26:22.000,321,11155567,111845,0,1763367981,13867.597083469991,33.710983529999794,53024.83922664 2025-11-17,08:26:23.000,321,11155537,111765,0,1763367982,13867.62402871,33.73213091999787,53024.88114936 2025-11-17,08:26:24.000,321,11155610,111565,0,1763367983,13867.55666560999,33.71803265999915,53024.86717512001 2025-11-17,08:26:25.000,321,11155602,111765,0,1763367984,13867.549929299996,33.71803265999915,53024.80429104 2025-11-17,08:26:26.000,321,11155631,111485,0,1763367985,13867.529720369996,33.68983614000172,53024.84621376001 2025-11-17,08:26:27.000,321,11155517,111205,0,1763367986,13867.58361085,33.696885270001076,53024.84621376001 2025-11-17,08:26:28.000,321,11155534,111525,0,1763367987,13867.549929299996,33.68278701000236,53024.81127816 2025-11-17,08:26:29.000,321,11155504,111605,0,1763367988,13867.4825662,33.703934400000435,53024.7903168 2025-11-17,08:26:30.000,321,11155602,111485,0,1763367989,13867.52298406,33.696885270001076,53024.81127816 2025-11-17,08:26:31.000,321,11155596,111445,0,1763367990,13867.50277513,33.66868875000364,53024.83223952 2025-11-17,08:26:32.000,321,11155614,111245,0,1763367991,13867.469093579995,33.647541359998286,53024.83223952 2025-11-17,08:26:33.000,321,11155545,111845,0,1763367992,13867.47582988999,33.63344309999957,53024.81127816 2025-11-17,08:26:34.000,321,11155641,111485,0,1763367993,13867.52298406,33.654590489997645,53024.825252400005 2025-11-17,08:26:35.000,321,11155617,111525,0,1763367994,13867.52298406,33.577050060004694,53024.78332968 2025-11-17,08:26:36.000,321,11155636,111685,0,1763367995,13867.529720369996,33.62639397000021,53024.860188 2025-11-17,08:26:37.000,321,11155629,111565,0,1763367996,13867.54319299,33.61229571000149,53024.825252400005 2025-11-17,08:26:38.000,321,11155541,111525,0,1763367997,13867.55666560999,33.62639397000021,53024.888136479996 2025-11-17,08:26:39.000,321,11155644,111405,0,1763367998,13867.55666560999,33.59114832000341,53024.83922664 2025-11-17,08:26:40.000,321,11155557,111485,0,1763367999,13867.610556089996,33.62639397000021,53024.9300592 2025-11-17,08:26:41.000,321,11155547,111525,0,1763368000,13867.62402871,33.61229571000149,53024.81127816 2025-11-17,08:26:42.000,321,11155610,111525,0,1763368001,13867.62402871,33.66163962000428,53024.86717512001 2025-11-17,08:26:43.000,321,11155563,111845,0,1763368002,13867.644237640001,33.61934484000085,53024.83223952 2025-11-17,08:26:44.000,321,11155647,111605,0,1763368003,13867.637501329991,33.63344309999957,53024.923072080004 2025-11-17,08:26:45.000,321,11155556,111685,0,1763368004,13867.664446570001,33.62639397000021,53024.888136479996 2025-11-17,08:26:46.000,321,11155624,111685,0,1763368005,13867.718337049992,33.61229571000149,53024.93704632001 2025-11-17,08:26:47.000,321,11155563,111645,0,1763368006,13867.752018599997,33.59819745000277,53024.944033440006 2025-11-17,08:26:48.000,321,11155534,111645,0,1763368007,13867.772227529997,33.61229571000149,53024.93704632001 2025-11-17,08:26:49.000,321,11155600,111605,0,1763368008,13867.792436459997,33.59114832000341,53024.95800768 2025-11-17,08:26:50.000,321,11155638,111485,0,1763368009,13867.866535870002,33.63344309999957,53025.01390464001 2025-11-17,08:26:51.000,321,11155563,111685,0,1763368010,13867.880008489992,33.59114832000341,53025.041853120005 2025-11-17,08:26:52.000,321,11155556,111365,0,1763368011,13867.940635279992,33.59114832000341,53025.055827359996 2025-11-17,08:26:53.000,321,11155600,111565,0,1763368012,13867.940635279992,33.59819745000277,53025.090762960004 2025-11-17,08:26:54.000,321,11155650,111165,0,1763368013,13867.981053139993,33.59819745000277,53025.055827359996 2025-11-17,08:26:55.000,321,11155607,111565,0,1763368014,13868.007998380002,33.59114832000341,53025.1396728 2025-11-17,08:26:56.000,321,11155604,111605,0,1763368015,13868.048416240003,33.59114832000341,53025.14665992 2025-11-17,08:26:57.000,321,11155555,111565,0,1763368016,13868.122515649993,33.60524658000213,53025.14665992 2025-11-17,08:26:58.000,321,11155603,111405,0,1763368017,13868.169669819988,33.54885353999998,53025.1746084 2025-11-17,08:26:59.000,321,11155544,111565,0,1763368018,13868.122515649993,33.5629517999987,53025.160634160005 2025-11-17,08:27:00.000,321,11155627,111525,0,1763368019,13868.162933509993,33.58409919000405,53025.23749248 2025-11-17,08:27:01.000,321,11155629,111685,0,1763368020,13868.129251959988,33.58409919000405,53025.29338944 2025-11-17,08:27:02.000,321,11155618,111525,0,1763368021,13868.162933509993,33.61934484000085,53025.209544000005 2025-11-17,08:27:03.000,321,11155598,111405,0,1763368022,13868.183142439993,33.63344309999957,53025.23749248 2025-11-17,08:27:04.000,321,11155550,111405,0,1763368023,13868.203351369993,33.696885270001076,53025.26544096 2025-11-17,08:27:05.000,321,11155507,111245,0,1763368024,13868.230296609989,33.696885270001076,53025.32133792001 2025-11-17,08:27:06.000,321,11155593,111365,0,1763368025,13868.203351369993,33.73918005000451,53025.34229928 2025-11-17,08:27:07.000,321,11155581,111485,0,1763368026,13868.135988269998,33.746229180003866,53025.384222 2025-11-17,08:27:08.000,321,11155520,111525,0,1763368027,13868.149460889988,33.78147483000066,53025.35627352 2025-11-17,08:27:09.000,321,11155525,111605,0,1763368028,13868.068625169988,33.78147483000066,53025.39819624001 2025-11-17,08:27:10.000,321,11155537,111365,0,1763368029,13868.095570409998,33.8096713499981,53025.40518336 2025-11-17,08:27:11.000,321,11155556,111565,0,1763368030,13868.061888859993,33.8096713499981,53025.40518336 2025-11-17,08:27:12.000,321,11155600,111765,0,1763368031,13868.001262069993,33.83081874000345,53025.41217048 2025-11-17,08:27:13.000,321,11155602,111565,0,1763368032,13867.981053139993,33.83081874000345,53025.377234880005 2025-11-17,08:27:14.000,321,11155568,111765,0,1763368033,13867.967580520002,33.83081874000345,53025.43313184 2025-11-17,08:27:15.000,321,11155578,111285,0,1763368034,13867.947371590002,33.83081874000345,53025.41915760001 2025-11-17,08:27:16.000,321,11155536,111525,0,1763368035,13867.940635279992,33.81672048000473,53025.39819624001 2025-11-17,08:27:17.000,321,11155615,111525,0,1763368036,13867.954107899997,33.83081874000345,53025.41915760001 2025-11-17,08:27:18.000,321,11155567,111685,0,1763368037,13867.940635279992,33.83081874000345,53025.39819624001 2025-11-17,08:27:19.000,321,11155536,111365,0,1763368038,13867.866535870002,33.85901526000089,53025.377234880005 2025-11-17,08:27:20.000,321,11155537,111405,0,1763368039,13867.832854319997,33.85196613000153,53025.39819624001 2025-11-17,08:27:21.000,321,11155612,111485,0,1763368040,13867.853063249997,33.82376961000409,53025.391209119996 2025-11-17,08:27:22.000,321,11155537,111485,0,1763368041,13867.886744800002,33.80262221999874,53025.41217048 2025-11-17,08:27:23.000,321,11155601,111565,0,1763368042,13867.900217419992,33.85901526000089,53025.43313184 2025-11-17,08:27:24.000,321,11155542,111485,0,1763368043,13867.906953730002,33.83081874000345,53025.41915760001 2025-11-17,08:27:25.000,321,11155609,111485,0,1763368044,13867.893481109997,33.81672048000473,53025.377234880005 2025-11-17,08:27:26.000,321,11155533,111965,0,1763368045,13867.839590629992,33.8096713499981,53025.384222 2025-11-17,08:27:27.000,321,11155555,111765,0,1763368046,13867.886744800002,33.80262221999874,53025.44011896001 2025-11-17,08:27:28.000,321,11155590,111325,0,1763368047,13867.886744800002,33.85196613000153,53025.426144720004 2025-11-17,08:27:29.000,321,11155614,111845,0,1763368048,13867.866535870002,33.84491700000217,53025.40518336 2025-11-17,08:27:30.000,321,11155621,111445,0,1763368049,13867.933898969997,33.83081874000345,53025.377234880005 2025-11-17,08:27:31.000,321,11155591,111485,0,1763368050,13867.927162660002,33.84491700000217,53025.377234880005 2025-11-17,08:27:32.000,321,11155501,111805,0,1763368051,13867.880008489992,33.86606439000025,53025.426144720004 2025-11-17,08:27:33.000,321,11155542,111445,0,1763368052,13867.893481109997,33.887211779998324,53025.41915760001 2025-11-17,08:27:34.000,321,11155591,111685,0,1763368053,13867.886744800002,33.90131004000432,53025.37024776001 2025-11-17,08:27:35.000,321,11155520,111525,0,1763368054,13867.927162660002,33.89426090999768,53025.34928640001 2025-11-17,08:27:36.000,321,11155644,111725,0,1763368055,13867.853063249997,33.922457430002396,53025.37024776001 2025-11-17,08:27:37.000,321,11155582,111525,0,1763368056,13867.839590629992,33.936555690001114,53025.391209119996 2025-11-17,08:27:38.000,321,11155585,111485,0,1763368057,13867.859799559992,33.95770307999919,53025.33531216 2025-11-17,08:27:39.000,321,11155515,111405,0,1763368058,13867.785700150002,33.978850470004545,53025.30736368 2025-11-17,08:27:40.000,321,11155569,111525,0,1763368059,13867.819381699992,34.0211452500007,53025.37024776001 2025-11-17,08:27:41.000,321,11155526,111685,0,1763368060,13867.772227529997,34.01409612000134,53025.37024776001 2025-11-17,08:27:42.000,321,11155523,111565,0,1763368061,13867.778963839992,34.02819438000006,53025.384222 2025-11-17,08:27:43.000,321,11155597,111725,0,1763368062,13867.785700150002,34.06344003000413,53025.384222 2025-11-17,08:27:44.000,321,11155613,111525,0,1763368063,13867.745282290001,34.09163655000157,53025.328325040005 2025-11-17,08:27:45.000,321,11155612,111485,0,1763368064,13867.785700150002,34.12688219999836,53025.32133792001 2025-11-17,08:27:46.000,321,11155572,111485,0,1763368065,13867.725073360001,34.162127850002435,53025.30736368 2025-11-17,08:27:47.000,321,11155567,111605,0,1763368066,13867.772227529997,34.14098046000436,53025.35627352 2025-11-17,08:27:48.000,321,11155531,111525,0,1763368067,13867.792436459997,34.169176980001794,53025.39819624001 2025-11-17,08:27:49.000,321,11155506,111685,0,1763368068,13867.718337049992,34.162127850002435,53025.34928640001 2025-11-17,08:27:50.000,321,11155627,111485,0,1763368069,13867.772227529997,34.17622611000115,53025.328325040005 2025-11-17,08:27:51.000,321,11155629,111645,0,1763368070,13867.745282290001,34.169176980001794,53025.30736368 2025-11-17,08:27:52.000,321,11155620,111605,0,1763368071,13867.758754909992,34.162127850002435,53025.34928640001 2025-11-17,08:27:53.000,321,11155513,111725,0,1763368072,13867.765491220001,34.162127850002435,53025.33531216 2025-11-17,08:27:54.000,321,11155582,111685,0,1763368073,13867.738545979992,34.155078720003075,53025.34229928 2025-11-17,08:27:55.000,321,11155568,111685,0,1763368074,13867.731809669996,34.155078720003075,53025.37024776001 2025-11-17,08:27:56.000,321,11155631,111605,0,1763368075,13867.738545979992,34.18327524000051,53025.384222 2025-11-17,08:27:57.000,321,11155593,111765,0,1763368076,13867.718337049992,34.19032436999987,53025.35627352 2025-11-17,08:27:58.000,321,11155610,111685,0,1763368077,13867.752018599997,34.19737349999923,53025.37024776001 2025-11-17,08:27:59.000,321,11155576,111725,0,1763368078,13867.657710259991,34.20442262999859,53025.34229928 2025-11-17,08:28:00.000,321,11155552,111565,0,1763368079,13867.765491220001,34.18327524000051,53025.30736368 2025-11-17,08:28:01.000,321,11155544,111405,0,1763368080,13867.772227529997,34.14098046000436,53025.37024776001 2025-11-17,08:28:02.000,321,11155546,111845,0,1763368081,13867.792436459997,34.13393132999772,53025.34229928 2025-11-17,08:28:03.000,321,11155647,111885,0,1763368082,13867.752018599997,34.14098046000436,53025.391209119996 2025-11-17,08:28:04.000,321,11155618,111525,0,1763368083,13867.765491220001,34.112783939999645,53025.34229928 2025-11-17,08:28:05.000,321,11155547,111565,0,1763368084,13867.772227529997,34.13393132999772,53025.37024776001 2025-11-17,08:28:06.000,321,11155548,111525,0,1763368085,13867.792436459997,34.112783939999645,53025.391209119996 2025-11-17,08:28:07.000,321,11155541,111365,0,1763368086,13867.805909080002,34.09163655000157,53025.40518336 2025-11-17,08:28:08.000,321,11155548,111405,0,1763368087,13867.859799559992,34.12688219999836,53025.384222 2025-11-17,08:28:09.000,321,11155597,111565,0,1763368088,13867.826118010002,34.05639090000477,53025.32133792001 2025-11-17,08:28:10.000,321,11155604,111485,0,1763368089,13867.900217419992,34.07048916000349,53025.37024776001 2025-11-17,08:28:11.000,321,11155537,111685,0,1763368090,13867.886744800002,34.05639090000477,53025.34229928 2025-11-17,08:28:12.000,321,11155550,111605,0,1763368091,13867.906953730002,34.07753829000285,53025.41217048 2025-11-17,08:28:13.000,321,11155527,111525,0,1763368092,13867.933898969997,34.07048916000349,53025.36326064 2025-11-17,08:28:14.000,321,11155622,111565,0,1763368093,13867.947371590002,34.08458742000221,53025.41217048 2025-11-17,08:28:15.000,321,11155611,111525,0,1763368094,13868.001262069993,34.119833069999004,53025.44011896001 2025-11-17,08:28:16.000,321,11155621,111605,0,1763368095,13867.967580520002,34.08458742000221,53025.40518336 2025-11-17,08:28:17.000,321,11155615,111685,0,1763368096,13867.981053139993,34.06344003000413,53025.43313184 2025-11-17,08:28:18.000,321,11155507,111525,0,1763368097,13868.007998380002,34.08458742000221,53025.447106080006 2025-11-17,08:28:19.000,321,11155534,111605,0,1763368098,13867.947371590002,34.07753829000285,53025.47505456 2025-11-17,08:28:20.000,321,11155561,111765,0,1763368099,13867.974316829997,34.04229263999878,53025.47505456 2025-11-17,08:28:21.000,321,11155583,111725,0,1763368100,13867.920426349992,34.0211452500007,53025.48902880001 2025-11-17,08:28:22.000,321,11155568,111365,0,1763368101,13867.886744800002,34.02819438000006,53025.50999016 2025-11-17,08:28:23.000,321,11155621,111525,0,1763368102,13867.920426349992,34.00704699000198,53025.47505456 2025-11-17,08:28:24.000,321,11155552,111125,0,1763368103,13867.893481109997,34.00704699000198,53025.496015920005 2025-11-17,08:28:25.000,321,11155626,111405,0,1763368104,13867.913690039997,33.99294873000326,53025.4540932 2025-11-17,08:28:26.000,321,11155588,111525,0,1763368105,13867.886744800002,33.985899600003904,53025.46806744001 2025-11-17,08:28:27.000,321,11155531,111565,0,1763368106,13867.866535870002,33.978850470004545,53025.48204168 2025-11-17,08:28:28.000,321,11155571,111485,0,1763368107,13867.853063249997,34.00704699000198,53025.48902880001 2025-11-17,08:28:29.000,321,11155574,111725,0,1763368108,13867.812645389997,33.97180133999791,53025.44011896001 2025-11-17,08:28:30.000,321,11155550,111405,0,1763368109,13867.866535870002,33.96475220999855,53025.47505456 2025-11-17,08:28:31.000,321,11155591,111365,0,1763368110,13867.927162660002,33.929506560001755,53025.50300304 2025-11-17,08:28:32.000,321,11155512,111445,0,1763368111,13867.880008489992,33.96475220999855,53025.48902880001 2025-11-17,08:28:33.000,321,11155551,111365,0,1763368112,13867.859799559992,33.929506560001755,53025.53095152 2025-11-17,08:28:34.000,321,11155632,111525,0,1763368113,13867.866535870002,33.929506560001755,53025.53095152 2025-11-17,08:28:35.000,321,11155537,111525,0,1763368114,13867.846326940002,33.90131004000432,53025.53793864001 2025-11-17,08:28:36.000,321,11155546,111685,0,1763368115,13867.906953730002,33.90835917000368,53025.51697728001 2025-11-17,08:28:37.000,321,11155581,111325,0,1763368116,13867.893481109997,33.89426090999768,53025.50999016 2025-11-17,08:28:38.000,321,11155536,111445,0,1763368117,13867.893481109997,33.89426090999768,53025.56588712001 2025-11-17,08:28:39.000,321,11155558,111685,0,1763368118,13867.873272179997,33.873113519999606,53025.58684848001 2025-11-17,08:28:40.000,321,11155543,111645,0,1763368119,13867.873272179997,33.91540830000304,53025.60082272 2025-11-17,08:28:41.000,321,11155565,111525,0,1763368120,13867.893481109997,33.91540830000304,53025.614796960006 2025-11-17,08:28:42.000,321,11155551,111645,0,1763368121,13867.886744800002,33.922457430002396,53025.62178408 2025-11-17,08:28:43.000,321,11155627,111485,0,1763368122,13867.900217419992,33.90131004000432,53025.60780984001 2025-11-17,08:28:44.000,321,11155612,111605,0,1763368123,13867.906953730002,33.929506560001755,53025.62178408 2025-11-17,08:28:45.000,321,11155615,111725,0,1763368124,13867.880008489992,33.936555690001114,53025.68466816001 2025-11-17,08:28:46.000,321,11155548,111805,0,1763368125,13867.913690039997,33.936555690001114,53025.68466816001 2025-11-17,08:28:47.000,321,11155554,111565,0,1763368126,13867.933898969997,33.94360482000047,53025.67768104 2025-11-17,08:28:48.000,321,11155565,111565,0,1763368127,13867.920426349992,33.978850470004545,53025.73357800001 2025-11-17,08:28:49.000,321,11155595,111485,0,1763368128,13867.933898969997,33.978850470004545,53025.72659088 2025-11-17,08:28:50.000,321,11155601,111565,0,1763368129,13867.933898969997,33.95065394999983,53025.73357800001 2025-11-17,08:28:51.000,321,11155531,111525,0,1763368130,13867.906953730002,33.95770307999919,53025.761526480004 2025-11-17,08:28:52.000,321,11155557,111485,0,1763368131,13867.913690039997,33.96475220999855,53025.761526480004 2025-11-17,08:28:53.000,321,11155543,111565,0,1763368132,13867.906953730002,33.99999786000262,53025.74755224 2025-11-17,08:28:54.000,321,11155547,111645,0,1763368133,13867.933898969997,34.00704699000198,53025.77550072001 2025-11-17,08:28:55.000,321,11155611,111285,0,1763368134,13867.920426349992,33.99294873000326,53025.80344920001 2025-11-17,08:28:56.000,321,11155631,111765,0,1763368135,13867.960844209993,34.01409612000134,53025.87332040001 2025-11-17,08:28:57.000,321,11155567,111725,0,1763368136,13867.981053139993,34.049341769998136,53025.85934616 2025-11-17,08:28:58.000,321,11155523,111605,0,1763368137,13867.940635279992,34.02819438000006,53025.908256 2025-11-17,08:28:59.000,321,11155583,111325,0,1763368138,13867.954107899997,34.05639090000477,53025.87332040001 2025-11-17,08:29:00.000,321,11155539,111565,0,1763368139,13867.940635279992,34.049341769998136,53025.92223024001 2025-11-17,08:29:01.000,321,11155536,111765,0,1763368140,13867.954107899997,34.08458742000221,53025.978127200004 2025-11-17,08:29:02.000,321,11155630,111685,0,1763368141,13867.954107899997,34.098685680000926,53026.02703704 2025-11-17,08:29:03.000,321,11155545,111485,0,1763368142,13867.987789450002,34.07753829000285,53026.02004992001 2025-11-17,08:29:04.000,321,11155629,111645,0,1763368143,13868.007998380002,34.06344003000413,53026.04101128001 2025-11-17,08:29:05.000,321,11155530,111525,0,1763368144,13868.014734689998,34.098685680000926,53026.0130628 2025-11-17,08:29:06.000,321,11155532,111685,0,1763368145,13868.021470999993,34.112783939999645,53026.047998400005 2025-11-17,08:29:07.000,321,11155623,111845,0,1763368146,13868.014734689998,34.148029590003716,53026.12485672 2025-11-17,08:29:08.000,321,11155597,111605,0,1763368147,13868.034943619998,34.148029590003716,53026.08992112001 2025-11-17,08:29:09.000,321,11155538,111725,0,1763368148,13868.149460889988,34.03524350999942,53026.096908240004 2025-11-17,08:29:10.000,321,11155622,111845,0,1763368149,13868.210087679989,33.90835917000368,53026.13184384 2025-11-17,08:29:11.000,321,11155569,111805,0,1763368150,13868.230296609989,33.91540830000304,53026.13184384 2025-11-17,08:29:12.000,321,11155546,111445,0,1763368151,13868.243769229994,33.94360482000047,53026.145818080004 2025-11-17,08:29:13.000,321,11155547,111765,0,1763368152,13868.257241849999,33.99999786000262,53026.145818080004 2025-11-17,08:29:14.000,321,11155609,111845,0,1763368153,13868.210087679989,34.02819438000006,53026.25062488 2025-11-17,08:29:15.000,321,11155609,111645,0,1763368154,13868.203351369993,34.02819438000006,53026.23665064001 2025-11-17,08:29:16.000,321,11155600,111485,0,1763368155,13868.189878749989,34.049341769998136,53026.24363776 2025-11-17,08:29:17.000,321,11155570,111365,0,1763368156,13868.189878749989,34.06344003000413,53026.285560480006 2025-11-17,08:29:18.000,321,11155549,111365,0,1763368157,13868.237032919998,34.07753829000285,53026.30652184001 2025-11-17,08:29:19.000,321,11155652,111605,0,1763368158,13868.183142439993,34.049341769998136,53026.39036728 2025-11-17,08:29:20.000,321,11155551,111485,0,1763368159,13868.169669819988,34.105734810000286,53026.35543168001 2025-11-17,08:29:21.000,321,11155602,111725,0,1763368160,13868.223560299994,34.119833069999004,53026.43927712 2025-11-17,08:29:22.000,321,11155564,111325,0,1763368161,13868.243769229994,34.119833069999004,53026.42530288001 2025-11-17,08:29:23.000,321,11155558,111405,0,1763368162,13868.230296609989,34.169176980001794,53026.46023848 2025-11-17,08:29:24.000,321,11155557,111365,0,1763368163,13868.203351369993,34.17622611000115,53026.432290000004 2025-11-17,08:29:25.000,321,11155586,111525,0,1763368164,13868.203351369993,34.169176980001794,53026.4672256 2025-11-17,08:29:26.000,321,11155531,111645,0,1763368165,13868.230296609989,34.162127850002435,53026.50914832 2025-11-17,08:29:27.000,321,11155637,111485,0,1763368166,13868.237032919998,34.17622611000115,53026.51613544 2025-11-17,08:29:28.000,321,11155582,111565,0,1763368167,13868.223560299994,34.21147175999795,53026.56504528 2025-11-17,08:29:29.000,321,11155573,111445,0,1763368168,13868.223560299994,34.19737349999923,53026.51613544 2025-11-17,08:29:30.000,321,11155526,111565,0,1763368169,13868.210087679989,34.24671741000202,53026.56504528 2025-11-17,08:29:31.000,321,11155538,111685,0,1763368170,13868.196615059998,34.23966828000266,53026.620942240006 2025-11-17,08:29:32.000,321,11155552,111485,0,1763368171,13868.216823989998,34.21147175999795,53026.599980880004 2025-11-17,08:29:33.000,321,11155595,111525,0,1763368172,13868.216823989998,34.2326191500033,53026.68382632 2025-11-17,08:29:34.000,321,11155600,111525,0,1763368173,13868.216823989998,34.25376654000138,53026.63491648 2025-11-17,08:29:35.000,321,11155601,111605,0,1763368174,13868.237032919998,34.281963059998816,53026.65587784 2025-11-17,08:29:36.000,321,11155625,111605,0,1763368175,13868.263978159994,34.32425784000225,53026.70478768 2025-11-17,08:29:37.000,321,11155589,111525,0,1763368176,13868.263978159994,34.338356100000965,53026.669852080006 2025-11-17,08:29:38.000,321,11155637,111525,0,1763368177,13868.216823989998,34.387700010003755,53026.73273616 2025-11-17,08:29:39.000,321,11155543,111405,0,1763368178,13868.257241849999,34.37360174999776,53026.7467104 2025-11-17,08:29:40.000,321,11155561,111485,0,1763368179,13868.284187089994,34.37360174999776,53026.767671760004 2025-11-17,08:29:41.000,321,11155560,111805,0,1763368180,13868.263978159994,34.387700010003755,53026.788633120006 2025-11-17,08:29:42.000,321,11155633,111605,0,1763368181,13868.250505539989,34.40884740000183,53026.82356872 2025-11-17,08:29:43.000,321,11155540,111365,0,1763368182,13868.277450779999,34.394749140003114,53026.80959448001 2025-11-17,08:29:44.000,321,11155625,111525,0,1763368183,13868.223560299994,34.42294566000055,53026.8515172 2025-11-17,08:29:45.000,321,11155605,111525,0,1763368184,13868.277450779999,34.41589653000119,53026.86549144 2025-11-17,08:29:46.000,321,11155672,111565,0,1763368185,13868.284187089994,34.47228957000334,53026.89343992 2025-11-17,08:29:47.000,321,11155550,111565,0,1763368186,13868.270714469989,34.43704391999927,53026.85850432001 2025-11-17,08:29:48.000,321,11155552,111485,0,1763368187,13868.270714469989,34.45819131000462,53026.87946568001 2025-11-17,08:29:49.000,321,11155612,111405,0,1763368188,13868.277450779999,34.46524044000398,53026.91440128 2025-11-17,08:29:50.000,321,11155627,111525,0,1763368189,13868.304396019994,34.45819131000462,53026.94234976 2025-11-17,08:29:51.000,321,11155580,111645,0,1763368190,13868.290923399989,34.4793387000027,53026.9213884 2025-11-17,08:29:52.000,321,11155565,111445,0,1763368191,13868.257241849999,34.45114217999799,53026.9213884 2025-11-17,08:29:53.000,321,11155559,111685,0,1763368192,13868.304396019994,34.4793387000027,53026.91440128 2025-11-17,08:29:54.000,321,11155562,111445,0,1763368193,13868.338077569999,34.46524044000398,53026.956324000006 2025-11-17,08:29:55.000,321,11155588,111485,0,1763368194,13868.284187089994,34.44409304999863,53026.99824672001 2025-11-17,08:29:56.000,321,11155572,111845,0,1763368195,13868.311132329989,34.514584349999495,53026.97029824 2025-11-17,08:29:57.000,321,11155631,111365,0,1763368196,13868.297659709999,34.521633479998854,53026.97728536001 2025-11-17,08:29:58.000,321,11155550,111685,0,1763368197,13868.33134125999,34.48638783000206,53027.005233840006 2025-11-17,08:29:59.000,321,11155572,112045,0,1763368198,13868.317868639999,34.47228957000334,53026.984272480004 2025-11-17,08:30:00.000,321,11155574,111685,0,1763368199,13868.317868639999,34.46524044000398,53026.935362640004 2025-11-17,08:30:01.000,321,11155571,111885,0,1763368200,13868.37175911999,34.4793387000027,53027.005233840006 2025-11-17,08:30:02.000,321,11155610,111605,0,1763368201,13868.344813879994,34.47228957000334,53026.99824672001 2025-11-17,08:30:03.000,321,11155621,111525,0,1763368202,13868.344813879994,34.45114217999799,53026.956324000006 2025-11-17,08:30:04.000,321,11155602,111565,0,1763368203,13868.344813879994,34.44409304999863,53027.005233840006 2025-11-17,08:30:05.000,321,11155555,111485,0,1763368204,13868.365022809994,34.45819131000462,53026.984272480004 2025-11-17,08:30:06.000,321,11155569,111485,0,1763368205,13868.338077569999,34.46524044000398,53027.005233840006 2025-11-17,08:30:07.000,321,11155575,111485,0,1763368206,13868.338077569999,34.43704391999927,53026.97029824 2025-11-17,08:30:08.000,321,11155606,111485,0,1763368207,13868.338077569999,34.44409304999863,53027.01222096 2025-11-17,08:30:09.000,321,11155608,111365,0,1763368208,13868.378495429999,34.44409304999863,53027.02619520001 2025-11-17,08:30:10.000,321,11155639,111405,0,1763368209,13868.324604949994,34.45819131000462,53027.0611308 2025-11-17,08:30:11.000,321,11155618,111605,0,1763368210,13868.358286499999,34.44409304999863,53027.0611308 2025-11-17,08:30:12.000,321,11155653,111445,0,1763368211,13868.311132329989,34.42999478999991,53027.08209216 2025-11-17,08:30:13.000,321,11155569,111685,0,1763368212,13868.317868639999,34.40884740000183,53027.08209216 2025-11-17,08:30:14.000,321,11155563,111245,0,1763368213,13868.290923399989,34.40179827000247,53027.11004064 2025-11-17,08:30:15.000,321,11155616,111605,0,1763368214,13868.290923399989,34.35950348999904,53027.07510504001 2025-11-17,08:30:16.000,321,11155593,111525,0,1763368215,13868.297659709999,34.40179827000247,53027.08907928 2025-11-17,08:30:17.000,321,11155611,111485,0,1763368216,13868.311132329989,34.387700010003755,53027.06811792 2025-11-17,08:30:18.000,321,11155628,111685,0,1763368217,13868.297659709999,34.41589653000119,53027.0611308 2025-11-17,08:30:19.000,321,11155591,111765,0,1763368218,13868.297659709999,34.387700010003755,53027.08907928 2025-11-17,08:30:20.000,321,11155536,111485,0,1763368219,13868.290923399989,34.380650880004396,53027.08907928 2025-11-17,08:30:21.000,321,11155622,111765,0,1763368220,13868.216823989998,34.380650880004396,53027.03318232 2025-11-17,08:30:22.000,321,11155558,111645,0,1763368221,13868.223560299994,34.380650880004396,53027.005233840006 2025-11-17,08:30:23.000,321,11155586,111645,0,1763368222,13868.250505539989,34.380650880004396,53027.0611308 2025-11-17,08:30:24.000,321,11155627,111565,0,1763368223,13868.263978159994,34.41589653000119,53027.08907928 2025-11-17,08:30:25.000,321,11155542,111645,0,1763368224,13868.230296609989,34.394749140003114,53027.06811792 2025-11-17,08:30:26.000,321,11155554,111525,0,1763368225,13868.203351369993,34.394749140003114,53027.07510504001 2025-11-17,08:30:27.000,321,11155568,111525,0,1763368226,13868.250505539989,34.37360174999776,53027.08907928 2025-11-17,08:30:28.000,321,11155572,111325,0,1763368227,13868.216823989998,34.35245435999968,53027.08907928 2025-11-17,08:30:29.000,321,11155603,111325,0,1763368228,13868.257241849999,34.3665526199984,53027.04016944 2025-11-17,08:30:30.000,321,11155619,111525,0,1763368229,13868.237032919998,34.338356100000965,53027.06811792 2025-11-17,08:30:31.000,321,11155607,111605,0,1763368230,13868.203351369993,34.31720871000289,53027.04016944 2025-11-17,08:30:32.000,321,11155611,111605,0,1763368231,13868.223560299994,34.32425784000225,53027.01222096 2025-11-17,08:30:33.000,321,11155580,111445,0,1763368232,13868.243769229994,34.289012189998175,53027.04016944 2025-11-17,08:30:34.000,321,11155544,111445,0,1763368233,13868.203351369993,34.281963059998816,53027.07510504001 2025-11-17,08:30:35.000,321,11155631,111805,0,1763368234,13868.250505539989,34.27491392999946,53027.005233840006 2025-11-17,08:30:36.000,321,11155634,111645,0,1763368235,13868.270714469989,34.289012189998175,53027.02619520001 2025-11-17,08:30:37.000,321,11155653,111365,0,1763368236,13868.183142439993,34.2678648000001,53027.03318232 2025-11-17,08:30:38.000,321,11155622,111605,0,1763368237,13868.176406129998,34.31015958000353,53027.01920808 2025-11-17,08:30:39.000,321,11155545,111525,0,1763368238,13868.135988269998,34.30311045000417,53027.0611308 2025-11-17,08:30:40.000,321,11155561,111405,0,1763368239,13868.115779339998,34.25376654000138,53027.02619520001 2025-11-17,08:30:41.000,321,11155601,111525,0,1763368240,13868.142724579993,34.2678648000001,53027.01920808 2025-11-17,08:30:42.000,321,11155576,111765,0,1763368241,13868.129251959988,34.29606132000481,53027.03318232 2025-11-17,08:30:43.000,321,11155602,111405,0,1763368242,13868.061888859993,34.331306970001606,53026.9912596 2025-11-17,08:30:44.000,321,11155610,111405,0,1763368243,13868.061888859993,34.32425784000225,53027.01920808 2025-11-17,08:30:45.000,321,11155613,111565,0,1763368244,13867.987789450002,34.27491392999946,53026.956324000006 2025-11-17,08:30:46.000,321,11155630,111605,0,1763368245,13867.974316829997,34.29606132000481,53027.01920808 2025-11-17,08:30:47.000,321,11155545,111445,0,1763368246,13867.913690039997,34.35245435999968,53027.01222096 2025-11-17,08:30:48.000,321,11155529,111525,0,1763368247,13867.933898969997,34.331306970001606,53026.94933688001 2025-11-17,08:30:49.000,321,11155544,111445,0,1763368248,13867.880008489992,34.331306970001606,53026.9912596 2025-11-17,08:30:50.000,321,11155592,111525,0,1763368249,13867.933898969997,34.331306970001606,53026.91440128 2025-11-17,08:30:51.000,321,11155538,111485,0,1763368250,13867.906953730002,34.32425784000225,53026.96331112 2025-11-17,08:30:52.000,321,11155621,111365,0,1763368251,13867.873272179997,34.3665526199984,53026.96331112 2025-11-17,08:30:53.000,321,11155633,111365,0,1763368252,13867.846326940002,34.35950348999904,53026.91440128 2025-11-17,08:30:54.000,321,11155574,111525,0,1763368253,13867.812645389997,34.40179827000247,53026.89343992 2025-11-17,08:30:55.000,321,11155540,111525,0,1763368254,13867.873272179997,34.394749140003114,53026.91440128 2025-11-17,08:30:56.000,321,11155559,111405,0,1763368255,13867.832854319997,34.41589653000119,53026.87247856 2025-11-17,08:30:57.000,321,11155621,111645,0,1763368256,13867.826118010002,34.40884740000183,53026.886452800005 2025-11-17,08:30:58.000,321,11155605,111685,0,1763368257,13867.893481109997,34.40179827000247,53026.89343992 2025-11-17,08:30:59.000,321,11155614,111485,0,1763368258,13867.873272179997,34.35950348999904,53026.8515172 2025-11-17,08:31:00.000,321,11155570,111485,0,1763368259,13867.866535870002,34.37360174999776,53026.87247856 2025-11-17,08:31:01.000,321,11155567,111485,0,1763368260,13867.886744800002,34.380650880004396,53026.9213884 2025-11-17,08:31:02.000,321,11155577,111565,0,1763368261,13867.940635279992,34.394749140003114,53026.9213884 2025-11-17,08:31:03.000,321,11155575,111445,0,1763368262,13867.987789450002,34.394749140003114,53026.87247856 2025-11-17,08:31:04.000,321,11155628,111565,0,1763368263,13867.960844209993,34.37360174999776,53026.9213884 2025-11-17,08:31:05.000,321,11155589,111685,0,1763368264,13868.001262069993,34.380650880004396,53026.90042704 2025-11-17,08:31:06.000,321,11155631,111605,0,1763368265,13868.001262069993,34.35950348999904,53026.935362640004 2025-11-17,08:31:07.000,321,11155559,111445,0,1763368266,13868.041679929993,34.345405230000324,53026.87946568001 2025-11-17,08:31:08.000,321,11155581,111245,0,1763368267,13868.048416240003,34.37360174999776,53026.935362640004 2025-11-17,08:31:09.000,321,11155533,111525,0,1763368268,13868.102306719993,34.35245435999968,53026.94234976 2025-11-17,08:31:10.000,321,11155566,111485,0,1763368269,13868.109043029988,34.35245435999968,53026.9213884 2025-11-17,08:31:11.000,321,11155584,111485,0,1763368270,13868.149460889988,34.338356100000965,53026.90741416001 2025-11-17,08:31:12.000,321,11155515,111485,0,1763368271,13868.142724579993,34.3665526199984,53026.94933688001 2025-11-17,08:31:13.000,321,11155603,111485,0,1763368272,13868.162933509993,34.331306970001606,53026.984272480004 2025-11-17,08:31:14.000,321,11155632,111525,0,1763368273,13868.176406129998,34.35950348999904,53027.005233840006 2025-11-17,08:31:15.000,321,11155587,111645,0,1763368274,13868.189878749989,34.331306970001606,53026.935362640004 2025-11-17,08:31:16.000,321,11155578,111565,0,1763368275,13868.216823989998,34.380650880004396,53026.99824672001 2025-11-17,08:31:17.000,321,11155603,111285,0,1763368276,13868.223560299994,34.331306970001606,53027.054143680005 2025-11-17,08:31:18.000,321,11155621,111525,0,1763368277,13868.270714469989,34.3665526199984,53027.06811792 2025-11-17,08:31:19.000,321,11155585,111245,0,1763368278,13868.297659709999,34.345405230000324,53027.01920808 2025-11-17,08:31:20.000,321,11155624,111445,0,1763368279,13868.317868639999,34.31015958000353,53027.07510504001 2025-11-17,08:31:21.000,321,11155603,111565,0,1763368280,13868.297659709999,34.338356100000965,53027.09606640001 2025-11-17,08:31:22.000,321,11155601,111405,0,1763368281,13868.297659709999,34.3665526199984,53027.08209216 2025-11-17,08:31:23.000,321,11155550,111565,0,1763368282,13868.33134125999,34.35245435999968,53027.08907928 2025-11-17,08:31:24.000,321,11155534,111565,0,1763368283,13868.378495429999,34.338356100000965,53027.11702776001 2025-11-17,08:31:25.000,321,11155613,111685,0,1763368284,13868.45933115,34.3665526199984,53027.08907928 2025-11-17,08:31:26.000,321,11155594,111485,0,1763368285,13868.47280376999,34.37360174999776,53027.103053520004 2025-11-17,08:31:27.000,321,11155560,111485,0,1763368286,13868.49974901,34.35950348999904,53027.19388608001 2025-11-17,08:31:28.000,321,11155545,111525,0,1763368287,13868.49301269999,34.37360174999776,53027.21484744001 2025-11-17,08:31:29.000,321,11155640,111645,0,1763368288,13868.526694249995,34.3665526199984,53027.172924720006 2025-11-17,08:31:30.000,321,11155557,111565,0,1763368289,13868.546903179995,34.387700010003755,53027.221834560005 2025-11-17,08:31:31.000,321,11155603,111205,0,1763368290,13868.57384841999,34.380650880004396,53027.221834560005 2025-11-17,08:31:32.000,321,11155548,111685,0,1763368291,13868.607529969995,34.387700010003755,53027.22882168 2025-11-17,08:31:33.000,321,11155633,111445,0,1763368292,13868.60079366,34.387700010003755,53027.270744400004 2025-11-17,08:31:34.000,321,11155601,111405,0,1763368293,13868.61426627999,34.3665526199984,53027.27773152 2025-11-17,08:31:35.000,321,11155581,111525,0,1763368294,13868.63447520999,34.35245435999968,53027.27773152 2025-11-17,08:31:36.000,321,11155614,111685,0,1763368295,13868.70183831,34.3665526199984,53027.32664136 2025-11-17,08:31:37.000,321,11155580,111485,0,1763368296,13868.73551985999,34.345405230000324,53027.319654240004 2025-11-17,08:31:38.000,321,11155569,111845,0,1763368297,13868.7624651,34.35950348999904,53027.340615600006 2025-11-17,08:31:39.000,321,11155563,111645,0,1763368298,13868.78267403,34.331306970001606,53027.35458984 2025-11-17,08:31:40.000,321,11155604,111245,0,1763368299,13868.789410339996,34.380650880004396,53027.32664136 2025-11-17,08:31:41.000,321,11155565,111485,0,1763368300,13868.75572878999,34.37360174999776,53027.36856408 2025-11-17,08:31:42.000,321,11155559,111525,0,1763368301,13868.77593771999,34.40884740000183,53027.3755512 2025-11-17,08:31:43.000,321,11155639,111525,0,1763368302,13868.809619269996,34.387700010003755,53027.39651256 2025-11-17,08:31:44.000,321,11155568,111245,0,1763368303,13868.80288296,34.37360174999776,53027.39651256 2025-11-17,08:31:45.000,321,11155546,111565,0,1763368304,13868.80288296,34.37360174999776,53027.41048680001 2025-11-17,08:31:46.000,321,11155626,111605,0,1763368305,13868.816355579991,34.32425784000225,53027.45240952001 2025-11-17,08:31:47.000,321,11155584,111565,0,1763368306,13868.856773439991,34.331306970001606,53027.5152936 2025-11-17,08:31:48.000,321,11155645,111445,0,1763368307,13868.856773439991,34.331306970001606,53027.557216320005 2025-11-17,08:31:49.000,321,11155554,111525,0,1763368308,13868.870246059996,34.31015958000353,53027.52926784001 2025-11-17,08:31:50.000,321,11155635,111565,0,1763368309,13868.850037129996,34.289012189998175,53027.53625496 2025-11-17,08:31:51.000,321,11155618,111525,0,1763368310,13868.856773439991,34.29606132000481,53027.557216320005 2025-11-17,08:31:52.000,321,11155530,111565,0,1763368311,13868.863509750001,34.27491392999946,53027.5851648 2025-11-17,08:31:53.000,321,11155590,111485,0,1763368312,13868.903927610001,34.29606132000481,53027.61311328 2025-11-17,08:31:54.000,321,11155527,111845,0,1763368313,13868.870246059996,34.29606132000481,53027.57119056 2025-11-17,08:31:55.000,321,11155617,111405,0,1763368314,13868.903927610001,34.27491392999946,53027.61311328 2025-11-17,08:31:56.000,321,11155585,111325,0,1763368315,13868.856773439991,34.289012189998175,53027.62010040001 2025-11-17,08:31:57.000,321,11155616,111485,0,1763368316,13868.897191299991,34.27491392999946,53027.57817768001 2025-11-17,08:31:58.000,321,11155551,111485,0,1763368317,13868.910663919996,34.281963059998816,53027.64106176 2025-11-17,08:31:59.000,321,11155614,111525,0,1763368318,13868.930872849996,34.289012189998175,53027.66901024001 2025-11-17,08:32:00.000,321,11155629,111565,0,1763368319,13868.924136540001,34.25376654000138,53027.69695872001 2025-11-17,08:32:01.000,321,11155558,111525,0,1763368320,13868.944345470001,34.2678648000001,53027.70394584 2025-11-17,08:32:02.000,321,11155643,111605,0,1763368321,13868.910663919996,34.2678648000001,53027.724907200005 2025-11-17,08:32:03.000,321,11155539,111405,0,1763368322,13868.957818089992,34.2326191500033,53027.7598428 2025-11-17,08:32:04.000,321,11155534,111525,0,1763368323,13868.903927610001,34.22557002000394,53027.75285568 2025-11-17,08:32:05.000,321,11155602,111365,0,1763368324,13868.897191299991,34.2326191500033,53027.73888144 2025-11-17,08:32:06.000,321,11155595,111325,0,1763368325,13868.917400229991,34.218520890004584,53027.74586856001 2025-11-17,08:32:07.000,321,11155630,111365,0,1763368326,13868.903927610001,34.218520890004584,53027.74586856001 2025-11-17,08:32:08.000,321,11155579,111445,0,1763368327,13868.856773439991,34.20442262999859,53027.773817040004 2025-11-17,08:32:09.000,321,11155571,111485,0,1763368328,13868.829828199996,34.21147175999795,53027.75285568 2025-11-17,08:32:10.000,321,11155606,111565,0,1763368329,13868.863509750001,34.19737349999923,53027.829714 2025-11-17,08:32:11.000,321,11155630,111565,0,1763368330,13868.836564509991,34.24671741000202,53027.80176552 2025-11-17,08:32:12.000,321,11155631,111845,0,1763368331,13868.836564509991,34.20442262999859,53027.829714 2025-11-17,08:32:13.000,321,11155638,111525,0,1763368332,13868.816355579991,34.2326191500033,53027.80875264 2025-11-17,08:32:14.000,321,11155645,111685,0,1763368333,13868.829828199996,34.24671741000202,53027.822726880004 2025-11-17,08:32:15.000,321,11155578,111685,0,1763368334,13868.856773439991,34.27491392999946,53027.86464960001 2025-11-17,08:32:16.000,321,11155528,111405,0,1763368335,13868.850037129996,34.25376654000138,53027.843688240006 2025-11-17,08:32:17.000,321,11155542,111205,0,1763368336,13868.84330082,34.22557002000394,53027.83670112001 2025-11-17,08:32:18.000,321,11155550,111685,0,1763368337,13868.863509750001,34.24671741000202,53027.92753368 2025-11-17,08:32:19.000,321,11155590,111405,0,1763368338,13868.80288296,34.26081567000074,53027.892598080005 2025-11-17,08:32:20.000,321,11155653,111485,0,1763368339,13868.809619269996,34.25376654000138,53027.86464960001 2025-11-17,08:32:21.000,321,11155603,111405,0,1763368340,13868.7624651,34.2678648000001,53027.8995852 2025-11-17,08:32:22.000,321,11155592,111685,0,1763368341,13868.789410339996,34.26081567000074,53027.87862384 2025-11-17,08:32:23.000,321,11155582,111365,0,1763368342,13868.75572878999,34.26081567000074,53027.93452080001 2025-11-17,08:32:24.000,321,11155621,111405,0,1763368343,13868.75572878999,34.2678648000001,53027.8995852 2025-11-17,08:32:25.000,321,11155581,111565,0,1763368344,13868.74225617,34.27491392999946,53027.90657232 2025-11-17,08:32:26.000,321,11155605,111325,0,1763368345,13868.748992479996,34.289012189998175,53027.94849504 2025-11-17,08:32:27.000,321,11155624,111685,0,1763368346,13868.71531092999,34.30311045000417,53027.92753368 2025-11-17,08:32:28.000,321,11155628,111565,0,1763368347,13868.7624651,34.31720871000289,53027.962469280006 2025-11-17,08:32:29.000,321,11155546,111485,0,1763368348,13868.75572878999,34.30311045000417,53027.95548216001 2025-11-17,08:32:30.000,321,11155638,111525,0,1763368349,13868.796146649991,34.3665526199984,53027.92753368 2025-11-17,08:32:31.000,321,11155559,111325,0,1763368350,13868.80288296,34.32425784000225,53027.99740488 2025-11-17,08:32:32.000,321,11155612,111645,0,1763368351,13868.78267403,34.331306970001606,53028.00439200001 2025-11-17,08:32:33.000,321,11155543,111565,0,1763368352,13868.78267403,34.345405230000324,53028.05330184001 2025-11-17,08:32:34.000,321,11155564,111845,0,1763368353,13868.80288296,34.331306970001606,53028.03234048001 2025-11-17,08:32:35.000,321,11155606,111645,0,1763368354,13868.78267403,34.331306970001606,53028.01836624 2025-11-17,08:32:36.000,321,11155595,111605,0,1763368355,13868.809619269996,34.35245435999968,53028.08823744 2025-11-17,08:32:37.000,321,11155615,111325,0,1763368356,13868.789410339996,34.380650880004396,53028.0393276 2025-11-17,08:32:38.000,321,11155581,111485,0,1763368357,13868.809619269996,34.331306970001606,53028.1441344 2025-11-17,08:32:39.000,321,11155599,111605,0,1763368358,13868.80288296,34.35245435999968,53028.08823744 2025-11-17,08:32:40.000,321,11155548,111525,0,1763368359,13868.77593771999,34.387700010003755,53028.13714728 2025-11-17,08:32:41.000,321,11155602,111525,0,1763368360,13868.809619269996,34.380650880004396,53028.17208288001 2025-11-17,08:32:42.000,321,11155576,111565,0,1763368361,13868.809619269996,34.40179827000247,53028.130160160006 2025-11-17,08:32:43.000,321,11155574,111485,0,1763368362,13868.796146649991,34.40179827000247,53028.20003136001 2025-11-17,08:32:44.000,321,11155631,111685,0,1763368363,13868.789410339996,34.47228957000334,53028.16509576 2025-11-17,08:32:45.000,321,11155583,111565,0,1763368364,13868.78267403,34.45819131000462,53028.16509576 2025-11-17,08:32:46.000,321,11155624,111685,0,1763368365,13868.77593771999,34.45114217999799,53028.20003136001 2025-11-17,08:32:47.000,321,11155582,111485,0,1763368366,13868.748992479996,34.4793387000027,53028.19304424 2025-11-17,08:32:48.000,321,11155581,111245,0,1763368367,13868.77593771999,34.48638783000206,53028.26291544 2025-11-17,08:32:49.000,321,11155632,111445,0,1763368368,13868.7624651,34.50048609000078,53028.297851040006 2025-11-17,08:32:50.000,321,11155571,111685,0,1763368369,13868.7624651,34.54983000000357,53028.276889680004 2025-11-17,08:32:51.000,321,11155582,111525,0,1763368370,13868.728783549996,34.53573174000485,53028.29086392001 2025-11-17,08:32:52.000,321,11155576,111525,0,1763368371,13868.708574619995,34.54278087000421,53028.346760880006 2025-11-17,08:32:53.000,321,11155620,111485,0,1763368372,13868.71531092999,34.54983000000357,53028.33278664 2025-11-17,08:32:54.000,321,11155672,111525,0,1763368373,13868.73551985999,34.58507565000036,53028.33278664 2025-11-17,08:32:55.000,321,11155619,111685,0,1763368374,13868.67489306999,34.60622303999844,53028.33977376001 2025-11-17,08:32:56.000,321,11155558,111845,0,1763368375,13868.72204724,34.66966520999995,53028.36073512 2025-11-17,08:32:57.000,321,11155539,111725,0,1763368376,13868.68162938,34.64146869000251,53028.346760880006 2025-11-17,08:32:58.000,321,11155647,111525,0,1763368377,13868.688365689995,34.63441956000315,53028.38169648 2025-11-17,08:32:59.000,321,11155570,111445,0,1763368378,13868.708574619995,34.64146869000251,53028.38868360001 2025-11-17,08:33:00.000,321,11155620,111445,0,1763368379,13868.708574619995,34.70491086000402,53028.36772224001 2025-11-17,08:33:01.000,321,11155639,111405,0,1763368380,13868.73551985999,34.71900912000274,53028.37470936 2025-11-17,08:33:02.000,321,11155611,111525,0,1763368381,13868.73551985999,34.7260582500021,53028.43060632 2025-11-17,08:33:03.000,321,11155538,111725,0,1763368382,13868.73551985999,34.73310738000146,53028.40964496 2025-11-17,08:33:04.000,321,11155641,111565,0,1763368383,13868.7624651,34.747205640000175,53028.43759344001 2025-11-17,08:33:05.000,321,11155593,111445,0,1763368384,13868.75572878999,34.76130389999889,53028.43060632 2025-11-17,08:33:06.000,321,11155597,111205,0,1763368385,13868.789410339996,34.73310738000146,53028.444580560004 2025-11-17,08:33:07.000,321,11155652,111685,0,1763368386,13868.796146649991,34.76130389999889,53028.45855480001 2025-11-17,08:33:08.000,321,11155600,111645,0,1763368387,13868.82309189,34.76835302999825,53028.45156768 2025-11-17,08:33:09.000,321,11155617,111525,0,1763368388,13868.809619269996,34.789500420003606,53028.493490400004 2025-11-17,08:33:10.000,321,11155589,111565,0,1763368389,13868.796146649991,34.754254769999534,53028.48650328001 2025-11-17,08:33:11.000,321,11155636,111085,0,1763368390,13868.836564509991,34.796549550002965,53028.493490400004 2025-11-17,08:33:12.000,321,11155562,111525,0,1763368391,13868.829828199996,34.803598680002324,53028.47252904 2025-11-17,08:33:13.000,321,11155539,111445,0,1763368392,13868.863509750001,34.8247460700004,53028.528426 2025-11-17,08:33:14.000,321,11155624,111605,0,1763368393,13868.850037129996,34.83884432999912,53028.514451760006 2025-11-17,08:33:15.000,321,11155549,111565,0,1763368394,13868.883718680001,34.86704085000383,53028.563361600005 2025-11-17,08:33:16.000,321,11155641,111685,0,1763368395,13868.890454989996,34.86704085000383,53028.50746464001 2025-11-17,08:33:17.000,321,11155605,111325,0,1763368396,13868.924136540001,34.87408998000319,53028.57034872 2025-11-17,08:33:18.000,321,11155512,111285,0,1763368397,13868.978027019992,34.88113911000255,53028.60528432001 2025-11-17,08:33:19.000,321,11155669,111685,0,1763368398,13868.951081779996,34.90933562999999,53028.58432296001 2025-11-17,08:33:20.000,321,11155563,111645,0,1763368399,13868.937609159992,34.90933562999999,53028.64021992 2025-11-17,08:33:21.000,321,11155621,111765,0,1763368400,13868.964554400001,34.923433889998705,53028.5982972 2025-11-17,08:33:22.000,321,11155593,111605,0,1763368401,13868.998235949992,34.930483019998064,53028.5982972 2025-11-17,08:33:23.000,321,11155587,111525,0,1763368402,13868.998235949992,34.9375321500047,53028.65419416001 2025-11-17,08:33:24.000,321,11155628,111325,0,1763368403,13868.964554400001,34.98687606000021,53028.64021992 2025-11-17,08:33:25.000,321,11155622,111605,0,1763368404,13868.930872849996,35.01507257999765,53028.62624568001 2025-11-17,08:33:26.000,321,11155564,111685,0,1763368405,13868.971290709997,35.029170840003644,53028.661181280004 2025-11-17,08:33:27.000,321,11155634,111565,0,1763368406,13868.930872849996,35.022121710004285,53028.6681684 2025-11-17,08:33:28.000,321,11155617,111805,0,1763368407,13868.957818089992,35.05031823000172,53028.68912976 2025-11-17,08:33:29.000,321,11155565,111645,0,1763368408,13868.951081779996,35.036219970003,53028.64021992 2025-11-17,08:33:30.000,321,11155608,111685,0,1763368409,13868.944345470001,35.036219970003,53028.6681684 2025-11-17,08:33:31.000,321,11155638,111685,0,1763368410,13868.903927610001,35.0714656199998,53028.6681684 2025-11-17,08:33:32.000,321,11155626,111565,0,1763368411,13868.924136540001,35.07851474999916,53028.67515552001 2025-11-17,08:33:33.000,321,11155668,111485,0,1763368412,13868.924136540001,35.07851474999916,53028.69611688 2025-11-17,08:33:34.000,321,11155585,111805,0,1763368413,13868.883718680001,35.092613009997876,53028.6681684 2025-11-17,08:33:35.000,321,11155580,111325,0,1763368414,13868.937609159992,35.10671127000387,53028.731052480005 2025-11-17,08:33:36.000,321,11155581,111445,0,1763368415,13868.917400229991,35.08556387999852,53028.68912976 2025-11-17,08:33:37.000,321,11155628,111325,0,1763368416,13868.944345470001,35.092613009997876,53028.67515552001 2025-11-17,08:33:38.000,321,11155575,111485,0,1763368417,13868.964554400001,35.09966214000451,53028.682142640006 2025-11-17,08:33:39.000,321,11155623,111525,0,1763368418,13868.930872849996,35.092613009997876,53028.6681684 2025-11-17,08:33:40.000,321,11155651,111325,0,1763368419,13868.944345470001,35.04326910000236,53028.65419416001 2025-11-17,08:33:41.000,321,11155543,111485,0,1763368420,13868.930872849996,35.05031823000172,53028.71009112 2025-11-17,08:33:42.000,321,11155571,111405,0,1763368421,13868.998235949992,35.07851474999916,53028.71009112 2025-11-17,08:33:43.000,321,11155520,111645,0,1763368422,13868.998235949992,35.0714656199998,53028.68912976 2025-11-17,08:33:44.000,321,11155569,111365,0,1763368423,13868.964554400001,35.05031823000172,53028.71707824 2025-11-17,08:33:45.000,321,11155579,111685,0,1763368424,13868.964554400001,35.04326910000236,53028.65419416001 2025-11-17,08:33:46.000,321,11155619,111565,0,1763368425,13868.984763330001,35.022121710004285,53028.682142640006 2025-11-17,08:33:47.000,321,11155641,111325,0,1763368426,13868.971290709997,34.99392518999957,53028.661181280004 2025-11-17,08:33:48.000,321,11155611,111485,0,1763368427,13868.964554400001,34.99392518999957,53028.64720704 2025-11-17,08:33:49.000,321,11155604,111605,0,1763368428,13869.018444879992,35.05031823000172,53028.70310400001 2025-11-17,08:33:50.000,321,11155566,111605,0,1763368429,13869.045390120002,35.01507257999765,53028.633232800006 2025-11-17,08:33:51.000,321,11155551,111565,0,1763368430,13869.045390120002,34.979826930000854,53028.633232800006 2025-11-17,08:33:52.000,321,11155572,111525,0,1763368431,13869.058862739992,34.99392518999957,53028.61925856 2025-11-17,08:33:53.000,321,11155568,111485,0,1763368432,13869.079071669992,34.98687606000021,53028.661181280004 2025-11-17,08:33:54.000,321,11155545,111405,0,1763368433,13869.072335359997,34.95867954000278,53028.71009112 2025-11-17,08:33:55.000,321,11155659,111525,0,1763368434,13869.099280599992,34.90933562999999,53028.64720704 2025-11-17,08:33:56.000,321,11155648,111605,0,1763368435,13869.119489529992,34.94458128000406,53028.62624568001 2025-11-17,08:33:57.000,321,11155607,111605,0,1763368436,13869.126225840002,34.95867954000278,53028.64720704 2025-11-17,08:33:58.000,321,11155543,111565,0,1763368437,13869.132962149997,34.95867954000278,53028.58432296001 2025-11-17,08:33:59.000,321,11155573,111445,0,1763368438,13869.112753219997,34.916384759999346,53028.65419416001 2025-11-17,08:34:00.000,321,11155579,111605,0,1763368439,13869.126225840002,34.94458128000406,53028.59131008 2025-11-17,08:34:01.000,321,11155550,111445,0,1763368440,13869.106016910002,34.923433889998705,53028.57733584 2025-11-17,08:34:02.000,321,11155640,111845,0,1763368441,13869.153171079997,34.90933562999999,53028.563361600005 2025-11-17,08:34:03.000,321,11155659,111445,0,1763368442,13869.146434770002,34.916384759999346,53028.64021992 2025-11-17,08:34:04.000,321,11155615,111405,0,1763368443,13869.153171079997,34.90228650000063,53028.59131008 2025-11-17,08:34:05.000,321,11155622,111605,0,1763368444,13869.126225840002,34.916384759999346,53028.60528432001 2025-11-17,08:34:06.000,321,11155593,111525,0,1763368445,13869.126225840002,34.90933562999999,53028.60528432001 2025-11-17,08:34:07.000,321,11155580,111325,0,1763368446,13869.166643700002,34.85999172000447,53028.57034872 2025-11-17,08:34:08.000,321,11155590,111525,0,1763368447,13869.193588939997,34.81064781000168,53028.60528432001 2025-11-17,08:34:09.000,321,11155579,111405,0,1763368448,13869.213797869998,34.87408998000319,53028.612271440004 2025-11-17,08:34:10.000,321,11155613,111485,0,1763368449,13869.220534179993,34.85294258999784,53028.60528432001 2025-11-17,08:34:11.000,321,11155646,111685,0,1763368450,13869.227270490002,34.83179519999976,53028.65419416001 2025-11-17,08:34:12.000,321,11155618,111125,0,1763368451,13869.207061560002,34.76130389999889,53028.59131008 2025-11-17,08:34:13.000,321,11155623,111605,0,1763368452,13869.207061560002,34.77540216000489,53028.62624568001 2025-11-17,08:34:14.000,321,11155616,111605,0,1763368453,13869.247479420002,34.754254769999534,53028.5982972 2025-11-17,08:34:15.000,321,11155567,111845,0,1763368454,13869.247479420002,34.73310738000146,53028.54240024 2025-11-17,08:34:16.000,321,11155593,111525,0,1763368455,13869.227270490002,34.70491086000402,53028.563361600005 2025-11-17,08:34:17.000,321,11155648,111685,0,1763368456,13869.267688350003,34.71900912000274,53028.54938736 2025-11-17,08:34:18.000,321,11155641,111445,0,1763368457,13869.274424659998,34.68376346999867,53028.57034872 2025-11-17,08:34:19.000,321,11155495,111205,0,1763368458,13869.274424659998,34.70491086000402,53028.57034872 2025-11-17,08:34:20.000,321,11155622,111605,0,1763368459,13869.335051449998,34.63441956000315,53028.612271440004 2025-11-17,08:34:21.000,321,11155644,111325,0,1763368460,13869.382205619993,34.66261608000059,53028.58432296001 2025-11-17,08:34:22.000,321,11155621,111405,0,1763368461,13869.382205619993,34.64851782000187,53028.60528432001 2025-11-17,08:34:23.000,321,11155637,111445,0,1763368462,13869.409150859989,34.65556695000123,53028.612271440004 2025-11-17,08:34:24.000,321,11155554,111405,0,1763368463,13869.415887169998,34.620321300004434,53028.62624568001 2025-11-17,08:34:25.000,321,11155552,111365,0,1763368464,13869.409150859989,34.563928260002285,53028.6681684 2025-11-17,08:34:26.000,321,11155570,111405,0,1763368465,13869.422623479993,34.563928260002285,53028.6681684 2025-11-17,08:34:27.000,321,11155613,111205,0,1763368466,13869.449568719989,34.53573174000485,53028.682142640006 2025-11-17,08:34:28.000,321,11155648,111845,0,1763368467,13869.503459199994,34.507535220000136,53028.6681684 2025-11-17,08:34:29.000,321,11155667,111485,0,1763368468,13869.55061336999,34.521633479998854,53028.67515552001 2025-11-17,08:34:30.000,321,11155629,111725,0,1763368469,13869.489986579989,34.514584349999495,53028.64720704 2025-11-17,08:34:31.000,321,11155574,111525,0,1763368470,13869.523668129994,34.49343696000142,53028.69611688 2025-11-17,08:34:32.000,321,11155662,111405,0,1763368471,13869.543877059994,34.50048609000078,53028.62624568001 2025-11-17,08:34:33.000,321,11155627,111525,0,1763368472,13869.537140749999,34.4793387000027,53028.7380396 2025-11-17,08:34:34.000,321,11155580,111525,0,1763368473,13869.516931819999,34.4793387000027,53028.661181280004 2025-11-17,08:34:35.000,321,11155547,111325,0,1763368474,13869.564085989994,34.43704391999927,53028.72406536001 2025-11-17,08:34:36.000,321,11155554,111325,0,1763368475,13869.584294919994,34.42294566000055,53028.68912976 2025-11-17,08:34:37.000,321,11155565,111525,0,1763368476,13869.577558609999,34.41589653000119,53028.7380396 2025-11-17,08:34:38.000,321,11155573,111725,0,1763368477,13869.61797647,34.387700010003755,53028.731052480005 2025-11-17,08:34:39.000,321,11155637,111845,0,1763368478,13869.59103122999,34.387700010003755,53028.779962320004 2025-11-17,08:34:40.000,321,11155650,111605,0,1763368479,13869.61124015999,34.3665526199984,53028.81489792 2025-11-17,08:34:41.000,321,11155615,111405,0,1763368480,13869.67186694999,34.32425784000225,53028.76598808 2025-11-17,08:34:42.000,321,11155623,111525,0,1763368481,13869.65165801999,34.35245435999968,53028.77297520001 2025-11-17,08:34:43.000,321,11155594,111205,0,1763368482,13869.685339569995,34.331306970001606,53028.83585928 2025-11-17,08:34:44.000,321,11155589,111605,0,1763368483,13869.69881219,34.331306970001606,53028.800923680006 2025-11-17,08:34:45.000,321,11155646,111565,0,1763368484,13869.73249373999,34.30311045000417,53028.83585928 2025-11-17,08:34:46.000,321,11155571,111805,0,1763368485,13869.75270266999,34.31720871000289,53028.86380776 2025-11-17,08:34:47.000,321,11155617,111485,0,1763368486,13869.79985684,34.30311045000417,53028.87079488001 2025-11-17,08:34:48.000,321,11155576,111245,0,1763368487,13869.83353838999,34.29606132000481,53028.88476912 2025-11-17,08:34:49.000,321,11155558,111485,0,1763368488,13869.87395624999,34.31015958000353,53028.90573048 2025-11-17,08:34:50.000,321,11155611,111605,0,1763368489,13869.867219939995,34.31720871000289,53028.947653200004 2025-11-17,08:34:51.000,321,11155547,111605,0,1763368490,13869.867219939995,34.281963059998816,53028.93367896 2025-11-17,08:34:52.000,321,11155527,111445,0,1763368491,13869.88069256,34.281963059998816,53028.968614560006 2025-11-17,08:34:53.000,321,11155560,111405,0,1763368492,13869.887428869995,34.2678648000001,53028.9825888 2025-11-17,08:34:54.000,321,11155608,111605,0,1763368493,13869.91437410999,34.26081567000074,53028.996563040004 2025-11-17,08:34:55.000,321,11155597,111605,0,1763368494,13869.90090149,34.25376654000138,53029.02451152 2025-11-17,08:34:56.000,321,11155574,111165,0,1763368495,13869.98173721,34.281963059998816,53029.04547288 2025-11-17,08:34:57.000,321,11155602,111445,0,1763368496,13869.988473519996,34.281963059998816,53029.09438272 2025-11-17,08:34:58.000,321,11155662,111205,0,1763368497,13870.042364,34.23966828000266,53029.14329256 2025-11-17,08:34:59.000,321,11155568,111405,0,1763368498,13870.102990790001,34.22557002000394,53029.10835696001 2025-11-17,08:35:00.000,321,11155621,111325,0,1763368499,13870.096254479991,34.289012189998175,53029.17124104 2025-11-17,08:35:01.000,321,11155545,111565,0,1763368500,13870.123199720001,34.2678648000001,53029.21316376 2025-11-17,08:35:02.000,321,11155623,111525,0,1763368501,13870.150144959996,34.2326191500033,53029.20617664001 2025-11-17,08:35:03.000,321,11155590,111405,0,1763368502,13870.183826510001,34.26081567000074,53029.29002208 2025-11-17,08:35:04.000,321,11155570,111845,0,1763368503,13870.197299129992,34.24671741000202,53029.33893192 2025-11-17,08:35:05.000,321,11155613,111325,0,1763368504,13870.217508059992,34.24671741000202,53029.37386752001 2025-11-17,08:35:06.000,321,11155650,111485,0,1763368505,13870.237716989992,34.25376654000138,53029.42976448 2025-11-17,08:35:07.000,321,11155573,111285,0,1763368506,13870.257925919992,34.24671741000202,53029.44373872001 2025-11-17,08:35:08.000,321,11155638,111485,0,1763368507,13870.251189609997,34.22557002000394,53029.48566144 2025-11-17,08:35:09.000,321,11155588,111525,0,1763368508,13870.278134849992,34.26081567000074,53029.520597040006 2025-11-17,08:35:10.000,321,11155566,111325,0,1763368509,13870.332025329997,34.22557002000394,53029.55553264 2025-11-17,08:35:11.000,321,11155569,111445,0,1763368510,13870.291607469997,34.23966828000266,53029.58348112 2025-11-17,08:35:12.000,321,11155558,111445,0,1763368511,13870.305080090002,34.25376654000138,53029.6463652 2025-11-17,08:35:13.000,321,11155575,111445,0,1763368512,13870.325289020002,34.26081567000074,53029.69527504 2025-11-17,08:35:14.000,321,11155581,111165,0,1763368513,13870.311816399997,34.281963059998816,53029.7162364 2025-11-17,08:35:15.000,321,11155583,111565,0,1763368514,13870.305080090002,34.2678648000001,53029.73021064001 2025-11-17,08:35:16.000,321,11155621,111685,0,1763368515,13870.352234259997,34.31015958000353,53029.77213336 2025-11-17,08:35:17.000,321,11155645,111125,0,1763368516,13870.399388429993,34.31720871000289,53029.81405608 2025-11-17,08:35:18.000,321,11155572,111565,0,1763368517,13870.439806289993,34.3665526199984,53029.86296592 2025-11-17,08:35:19.000,321,11155608,111645,0,1763368518,13870.426333670002,34.35245435999968,53029.89790152001 2025-11-17,08:35:20.000,321,11155573,111645,0,1763368519,13870.473487839998,34.3665526199984,53029.91886288 2025-11-17,08:35:21.000,321,11155581,111485,0,1763368520,13870.466751530003,34.394749140003114,53029.96777272001 2025-11-17,08:35:22.000,321,11155649,111485,0,1763368521,13870.507169389988,34.40884740000183,53029.99572120001 2025-11-17,08:35:23.000,321,11155657,111525,0,1763368522,13870.540850939993,34.394749140003114,53030.04463104001 2025-11-17,08:35:24.000,321,11155613,111285,0,1763368523,13870.540850939993,34.41589653000119,53030.05161816 2025-11-17,08:35:25.000,321,11155627,111565,0,1763368524,13870.581268799993,34.45114217999799,53030.10751512 2025-11-17,08:35:26.000,321,11155556,111365,0,1763368525,13870.635159279998,34.45114217999799,53030.15642496 2025-11-17,08:35:27.000,321,11155606,111485,0,1763368526,13870.614950349998,34.45114217999799,53030.191360560006 2025-11-17,08:35:28.000,321,11155568,111485,0,1763368527,13870.689049759989,34.43704391999927,53030.25424464 2025-11-17,08:35:29.000,321,11155642,111485,0,1763368528,13870.695786069999,34.46524044000398,53030.30315448001 2025-11-17,08:35:30.000,321,11155622,111445,0,1763368529,13870.682313449994,34.47228957000334,53030.29616736 2025-11-17,08:35:31.000,321,11155616,111485,0,1763368530,13870.722731309994,34.48638783000206,53030.32411584 2025-11-17,08:35:32.000,321,11155641,111405,0,1763368531,13870.756412859999,34.514584349999495,53030.359051440006 2025-11-17,08:35:33.000,321,11155621,111445,0,1763368532,13870.76988547999,34.49343696000142,53030.44289688 2025-11-17,08:35:34.000,321,11155621,111205,0,1763368533,13870.796830719999,34.47228957000334,53030.477832480006 2025-11-17,08:35:35.000,321,11155550,111845,0,1763368534,13870.843984889994,34.49343696000142,53030.47084536001 2025-11-17,08:35:36.000,321,11155580,111365,0,1763368535,13870.843984889994,34.49343696000142,53030.51276808 2025-11-17,08:35:37.000,321,11155555,111685,0,1763368536,13870.83724858,34.50048609000078,53030.575652160005 2025-11-17,08:35:38.000,321,11155564,111405,0,1763368537,13870.864193819994,34.507535220000136,53030.63853624001 2025-11-17,08:35:39.000,321,11155540,111565,0,1763368538,13870.85745751,34.507535220000136,53030.645523360006 2025-11-17,08:35:40.000,321,11155643,111605,0,1763368539,13870.87766644,34.521633479998854,53030.645523360006 2025-11-17,08:35:41.000,321,11155629,111605,0,1763368540,13870.87766644,34.54278087000421,53030.65251048 2025-11-17,08:35:42.000,321,11155628,111445,0,1763368541,13870.843984889994,34.54278087000421,53030.70142032 2025-11-17,08:35:43.000,321,11155578,111325,0,1763368542,13870.91134798999,34.54278087000421,53030.694433200006 2025-11-17,08:35:44.000,321,11155574,111685,0,1763368543,13870.85745751,34.556879130002926,53030.73635592001 2025-11-17,08:35:45.000,321,11155598,111325,0,1763368544,13870.85745751,34.578026520001,53030.694433200006 2025-11-17,08:35:46.000,321,11155545,111085,0,1763368545,13870.85745751,34.563928260002285,53030.80622712001 2025-11-17,08:35:47.000,321,11155570,111445,0,1763368546,13870.843984889994,34.556879130002926,53030.82020136 2025-11-17,08:35:48.000,321,11155528,111565,0,1763368547,13870.904611679995,34.59917390999908,53030.8691112 2025-11-17,08:35:49.000,321,11155583,111685,0,1763368548,13870.843984889994,34.570977390001644,53030.85513696001 2025-11-17,08:35:50.000,321,11155644,111445,0,1763368549,13870.823775959994,34.563928260002285,53030.87609832 2025-11-17,08:35:51.000,321,11155623,111885,0,1763368550,13870.85072119999,34.60622303999844,53030.9389824 2025-11-17,08:35:52.000,321,11155638,111605,0,1763368551,13870.843984889994,34.59212477999972,53030.9389824 2025-11-17,08:35:53.000,321,11155602,111285,0,1763368552,13870.83051226999,34.60622303999844,53030.89007256 2025-11-17,08:35:54.000,321,11155581,111605,0,1763368553,13870.85745751,34.6132721699978,53030.911033920005 2025-11-17,08:35:55.000,321,11155577,111605,0,1763368554,13870.87766644,34.62737043000379,53030.97391800001 2025-11-17,08:35:56.000,321,11155563,111525,0,1763368555,13870.85745751,34.64146869000251,53030.97391800001 2025-11-17,08:35:57.000,321,11155569,111485,0,1763368556,13870.864193819994,34.63441956000315,53030.99487936 2025-11-17,08:35:58.000,321,11155586,111405,0,1763368557,13870.83724858,34.64851782000187,53031.00186648001 2025-11-17,08:35:59.000,321,11155550,111645,0,1763368558,13870.87093012999,34.64146869000251,53031.02282784001 2025-11-17,08:36:00.000,321,11155610,111525,0,1763368559,13870.864193819994,34.62737043000379,53030.980905120006 2025-11-17,08:36:01.000,321,11155652,111365,0,1763368560,13870.85072119999,34.63441956000315,53031.02282784001 2025-11-17,08:36:02.000,321,11155585,111325,0,1763368561,13870.87766644,34.64146869000251,53030.99487936 2025-11-17,08:36:03.000,321,11155558,111485,0,1763368562,13870.85745751,34.67671433999931,53031.03680208 2025-11-17,08:36:04.000,321,11155575,111645,0,1763368563,13870.79009440999,34.71900912000274,53031.02282784001 2025-11-17,08:36:05.000,321,11155580,111245,0,1763368564,13870.823775959994,34.69786173000466,53031.05077632001 2025-11-17,08:36:06.000,321,11155575,111725,0,1763368565,13870.742940239994,34.70491086000402,53031.08571192 2025-11-17,08:36:07.000,321,11155632,111485,0,1763368566,13870.763149169994,34.68376346999867,53031.08571192 2025-11-17,08:36:08.000,321,11155595,111445,0,1763368567,13870.722731309994,34.66966520999995,53031.08571192 2025-11-17,08:36:09.000,321,11155546,111325,0,1763368568,13870.668840829989,34.68376346999867,53031.05776344 2025-11-17,08:36:10.000,321,11155638,111405,0,1763368569,13870.668840829989,34.690812599998026,53031.09269904 2025-11-17,08:36:11.000,321,11155576,111845,0,1763368570,13870.668840829989,34.71900912000274,53031.09968616001 2025-11-17,08:36:12.000,321,11155574,111565,0,1763368571,13870.621686659993,34.76130389999889,53031.0437892 2025-11-17,08:36:13.000,321,11155563,111285,0,1763368572,13870.621686659993,34.7260582500021,53031.09968616001 2025-11-17,08:36:14.000,321,11155542,111485,0,1763368573,13870.540850939993,34.73310738000146,53031.078724800005 2025-11-17,08:36:15.000,321,11155612,111405,0,1763368574,13870.567796179988,34.69786173000466,53031.078724800005 2025-11-17,08:36:16.000,321,11155592,111365,0,1763368575,13870.581268799993,34.71900912000274,53031.06475056 2025-11-17,08:36:17.000,321,11155614,111565,0,1763368576,13870.554323559998,34.76130389999889,53031.06475056 2025-11-17,08:36:18.000,321,11155539,111525,0,1763368577,13870.547587249988,34.740156510000816,53031.05776344 2025-11-17,08:36:19.000,321,11155577,111405,0,1763368578,13870.594741419998,34.754254769999534,53031.09968616001 2025-11-17,08:36:20.000,321,11155588,111845,0,1763368579,13870.581268799993,34.747205640000175,53031.05077632001 2025-11-17,08:36:21.000,321,11155555,111485,0,1763368580,13870.554323559998,34.76835302999825,53031.12064752001 2025-11-17,08:36:22.000,321,11155627,111485,0,1763368581,13870.527378319988,34.81064781000168,53031.06475056 2025-11-17,08:36:23.000,321,11155628,111525,0,1763368582,13870.534114629998,34.73310738000146,53031.07173768001 2025-11-17,08:36:24.000,321,11155622,111485,0,1763368583,13870.507169389988,34.7260582500021,53031.03680208 2025-11-17,08:36:25.000,321,11155640,111445,0,1763368584,13870.507169389988,34.67671433999931,53031.07173768001 2025-11-17,08:36:26.000,321,11155619,111325,0,1763368585,13870.500433079993,34.67671433999931,53031.05077632001 2025-11-17,08:36:27.000,321,11155603,111845,0,1763368586,13870.480224149993,34.66966520999995,53031.0437892 2025-11-17,08:36:28.000,321,11155579,111205,0,1763368587,13870.513905699998,34.65556695000123,53031.029814960006 2025-11-17,08:36:29.000,321,11155642,111405,0,1763368588,13870.500433079993,34.59212477999972,53031.05776344 2025-11-17,08:36:30.000,321,11155552,111485,0,1763368589,13870.500433079993,34.620321300004434,53031.1136604 2025-11-17,08:36:31.000,321,11155628,111565,0,1763368590,13870.507169389988,34.59212477999972,53031.078724800005 2025-11-17,08:36:32.000,321,11155600,111445,0,1763368591,13870.486960460003,34.60622303999844,53031.05776344 2025-11-17,08:36:33.000,321,11155619,111525,0,1763368592,13870.486960460003,34.59212477999972,53031.07173768001 2025-11-17,08:36:34.000,321,11155641,111685,0,1763368593,13870.473487839998,34.59917390999908,53031.0437892 2025-11-17,08:36:35.000,321,11155648,111525,0,1763368594,13870.466751530003,34.578026520001,53031.03680208 2025-11-17,08:36:36.000,321,11155608,111485,0,1763368595,13870.412861049997,34.620321300004434,53031.02282784001 2025-11-17,08:36:37.000,321,11155526,111525,0,1763368596,13870.433069979998,34.6132721699978,53031.03680208 2025-11-17,08:36:38.000,321,11155564,111325,0,1763368597,13870.419597359993,34.60622303999844,53031.02282784001 2025-11-17,08:36:39.000,321,11155651,111525,0,1763368598,13870.426333670002,34.63441956000315,53031.02282784001 2025-11-17,08:36:40.000,321,11155548,111645,0,1763368599,13870.379179499992,34.65556695000123,53031.02282784001 2025-11-17,08:36:41.000,321,11155555,111565,0,1763368600,13870.332025329997,34.62737043000379,53031.08571192 2025-11-17,08:36:42.000,321,11155621,111845,0,1763368601,13870.305080090002,34.65556695000123,53030.99487936 2025-11-17,08:36:43.000,321,11155564,111485,0,1763368602,13870.332025329997,34.63441956000315,53030.98789224 2025-11-17,08:36:44.000,321,11155550,111685,0,1763368603,13870.358970569992,34.66966520999995,53031.02282784001 2025-11-17,08:36:45.000,321,11155563,111605,0,1763368604,13870.345497950002,34.66966520999995,53030.980905120006 2025-11-17,08:36:46.000,321,11155601,111285,0,1763368605,13870.338761639992,34.740156510000816,53031.00186648001 2025-11-17,08:36:47.000,321,11155562,111205,0,1763368606,13870.352234259997,34.76130389999889,53030.96693088 2025-11-17,08:36:48.000,321,11155572,111565,0,1763368607,13870.338761639992,34.747205640000175,53030.980905120006 2025-11-17,08:36:49.000,321,11155579,111925,0,1763368608,13870.338761639992,34.754254769999534,53030.95295664001 2025-11-17,08:36:50.000,321,11155612,111525,0,1763368609,13870.332025329997,34.76130389999889,53030.97391800001 2025-11-17,08:36:51.000,321,11155635,111525,0,1763368610,13870.332025329997,34.789500420003606,53030.97391800001 2025-11-17,08:36:52.000,321,11155583,111525,0,1763368611,13870.311816399997,34.8247460700004,53030.959943760005 2025-11-17,08:36:53.000,321,11155612,111525,0,1763368612,13870.318552709992,34.8247460700004,53030.98789224 2025-11-17,08:36:54.000,321,11155579,111405,0,1763368613,13870.318552709992,34.8247460700004,53030.99487936 2025-11-17,08:36:55.000,321,11155628,111485,0,1763368614,13870.332025329997,34.83179519999976,53030.98789224 2025-11-17,08:36:56.000,321,11155625,111485,0,1763368615,13870.379179499992,34.83179519999976,53030.980905120006 2025-11-17,08:36:57.000,321,11155607,111405,0,1763368616,13870.379179499992,34.83179519999976,53030.95295664001 2025-11-17,08:36:58.000,321,11155620,111685,0,1763368617,13870.419597359993,34.782451290004246,53030.911033920005 2025-11-17,08:36:59.000,321,11155591,111485,0,1763368618,13870.426333670002,34.77540216000489,53030.96693088 2025-11-17,08:37:00.000,321,11155602,111645,0,1763368619,13870.493696769998,34.76835302999825,53030.90404680001 2025-11-17,08:37:01.000,321,11155654,111605,0,1763368620,13870.486960460003,34.76835302999825,53030.97391800001 2025-11-17,08:37:02.000,321,11155555,111365,0,1763368621,13870.520642009993,34.71900912000274,53030.959943760005 2025-11-17,08:37:03.000,321,11155532,111045,0,1763368622,13870.534114629998,34.71195999000338,53030.96693088 2025-11-17,08:37:04.000,321,11155580,111045,0,1763368623,13870.567796179988,34.71195999000338,53030.911033920005 2025-11-17,08:37:05.000,321,11155592,111365,0,1763368624,13870.635159279998,34.71195999000338,53030.959943760005 2025-11-17,08:37:06.000,321,11155620,111525,0,1763368625,13870.628422969989,34.69786173000466,53030.98789224 2025-11-17,08:37:07.000,321,11155621,111645,0,1763368626,13870.641895589994,34.71900912000274,53030.92500816 2025-11-17,08:37:08.000,321,11155655,111485,0,1763368627,13870.662104519994,34.68376346999867,53030.9389824 2025-11-17,08:37:09.000,321,11155558,111885,0,1763368628,13870.689049759989,34.690812599998026,53030.92500816 2025-11-17,08:37:10.000,321,11155548,111525,0,1763368629,13870.655368209998,34.67671433999931,53030.93199528001 2025-11-17,08:37:11.000,321,11155624,111645,0,1763368630,13870.655368209998,34.63441956000315,53030.93199528001 2025-11-17,08:37:12.000,321,11155560,111485,0,1763368631,13870.668840829989,34.67671433999931,53030.97391800001 2025-11-17,08:37:13.000,321,11155627,111445,0,1763368632,13870.675577139998,34.63441956000315,53030.95295664001 2025-11-17,08:37:14.000,321,11155554,111445,0,1763368633,13870.675577139998,34.66966520999995,53030.980905120006 2025-11-17,08:37:15.000,321,11155590,111605,0,1763368634,13870.689049759989,34.63441956000315,53030.980905120006 2025-11-17,08:37:16.000,321,11155630,111405,0,1763368635,13870.722731309994,34.62737043000379,53031.01584072 2025-11-17,08:37:17.000,321,11155605,111565,0,1763368636,13870.715994999999,34.620321300004434,53031.00186648001 2025-11-17,08:37:18.000,321,11155560,111525,0,1763368637,13870.668840829989,34.66261608000059,53031.00186648001 2025-11-17,08:37:19.000,321,11155606,111445,0,1763368638,13870.709258689989,34.67671433999931,53030.980905120006 2025-11-17,08:37:20.000,321,11155626,111485,0,1763368639,13870.729467619989,34.66261608000059,53030.94596952 2025-11-17,08:37:21.000,321,11155567,111405,0,1763368640,13870.702522379994,34.67671433999931,53030.94596952 2025-11-17,08:37:22.000,321,11155590,111405,0,1763368641,13870.736203929999,34.71195999000338,53030.99487936 2025-11-17,08:37:23.000,321,11155582,111605,0,1763368642,13870.729467619989,34.73310738000146,53030.97391800001 2025-11-17,08:37:24.000,321,11155565,111725,0,1763368643,13870.749676549989,34.71195999000338,53030.96693088 2025-11-17,08:37:25.000,321,11155625,111485,0,1763368644,13870.736203929999,34.71195999000338,53030.959943760005 2025-11-17,08:37:26.000,321,11155609,111485,0,1763368645,13870.79009440999,34.7260582500021,53031.00186648001 2025-11-17,08:37:27.000,321,11155622,111445,0,1763368646,13870.823775959994,34.73310738000146,53030.98789224 2025-11-17,08:37:28.000,321,11155634,111485,0,1763368647,13870.83051226999,34.71900912000274,53030.95295664001 2025-11-17,08:37:29.000,321,11155589,111565,0,1763368648,13870.843984889994,34.68376346999867,53030.96693088 2025-11-17,08:37:30.000,321,11155549,111605,0,1763368649,13870.85072119999,34.66261608000059,53030.94596952 2025-11-17,08:37:31.000,321,11155572,111325,0,1763368650,13870.904611679995,34.68376346999867,53030.94596952 2025-11-17,08:37:32.000,321,11155575,111565,0,1763368651,13870.89787537,34.64851782000187,53030.94596952 2025-11-17,08:37:33.000,321,11155582,111765,0,1763368652,13870.91134798999,34.62737043000379,53030.97391800001 2025-11-17,08:37:34.000,321,11155609,111565,0,1763368653,13870.95850216,34.64851782000187,53030.93199528001 2025-11-17,08:37:35.000,321,11155606,111525,0,1763368654,13870.924820609995,34.64146869000251,53030.94596952 2025-11-17,08:37:36.000,321,11155544,111485,0,1763368655,13870.97871109,34.64146869000251,53030.98789224 2025-11-17,08:37:37.000,321,11155636,111405,0,1763368656,13870.945029539995,34.64146869000251,53030.9389824 2025-11-17,08:37:38.000,321,11155625,111725,0,1763368657,13870.93829323,34.65556695000123,53030.97391800001 2025-11-17,08:37:39.000,321,11155623,111445,0,1763368658,13870.97197477999,34.64851782000187,53031.01584072 2025-11-17,08:37:40.000,321,11155604,111325,0,1763368659,13870.97871109,34.66261608000059,53030.98789224 2025-11-17,08:37:41.000,321,11155575,111605,0,1763368660,13870.97871109,34.620321300004434,53030.911033920005 2025-11-17,08:37:42.000,321,11155610,111565,0,1763368661,13870.945029539995,34.64146869000251,53030.98789224 2025-11-17,08:37:43.000,321,11155555,111525,0,1763368662,13870.93829323,34.63441956000315,53030.97391800001 2025-11-17,08:37:44.000,321,11155576,111405,0,1763368663,13870.95176584999,34.60622303999844,53030.99487936 2025-11-17,08:37:45.000,321,11155573,111485,0,1763368664,13870.9180843,34.59917390999908,53030.980905120006 2025-11-17,08:37:46.000,321,11155689,111605,0,1763368665,13870.89787537,34.59917390999908,53030.97391800001 2025-11-17,08:37:47.000,321,11155634,110885,0,1763368666,13870.904611679995,34.59212477999972,53030.94596952 2025-11-17,08:37:48.000,321,11155602,111365,0,1763368667,13870.87766644,34.59917390999908,53030.96693088 2025-11-17,08:37:49.000,321,11155557,111605,0,1763368668,13870.884402749994,34.578026520001,53030.911033920005 2025-11-17,08:37:50.000,321,11155615,111685,0,1763368669,13870.83724858,34.58507565000036,53030.95295664001 2025-11-17,08:37:51.000,321,11155576,111325,0,1763368670,13870.823775959994,34.570977390001644,53030.95295664001 2025-11-17,08:37:52.000,321,11155562,111525,0,1763368671,13870.81030333999,34.54278087000421,53030.89705968 2025-11-17,08:37:53.000,321,11155558,111285,0,1763368672,13870.817039649999,34.528682609998214,53030.83417560001 2025-11-17,08:37:54.000,321,11155594,111405,0,1763368673,13870.817039649999,34.528682609998214,53030.841162720004 2025-11-17,08:37:55.000,321,11155609,111645,0,1763368674,13870.81030333999,34.49343696000142,53030.88308544001 2025-11-17,08:37:56.000,321,11155603,111485,0,1763368675,13870.83051226999,34.46524044000398,53030.87609832 2025-11-17,08:37:57.000,321,11155594,111845,0,1763368676,13870.83724858,34.46524044000398,53030.813214240006 2025-11-17,08:37:58.000,321,11155619,111605,0,1763368677,13870.803567029994,34.43704391999927,53030.82718848 2025-11-17,08:37:59.000,321,11155624,111445,0,1763368678,13870.817039649999,34.45114217999799,53030.82020136 2025-11-17,08:38:00.000,321,11155550,111725,0,1763368679,13870.81030333999,34.37360174999776,53030.82020136 2025-11-17,08:38:01.000,321,11155614,111645,0,1763368680,13870.81030333999,34.37360174999776,53030.80622712001 2025-11-17,08:38:02.000,321,11155550,111525,0,1763368681,13870.776621789999,34.387700010003755,53030.75731728 2025-11-17,08:38:03.000,321,11155530,111365,0,1763368682,13870.76988547999,34.37360174999776,53030.792252880005 2025-11-17,08:38:04.000,321,11155570,111485,0,1763368683,13870.776621789999,34.345405230000324,53030.792252880005 2025-11-17,08:38:05.000,321,11155609,111205,0,1763368684,13870.81030333999,34.35950348999904,53030.75731728 2025-11-17,08:38:06.000,321,11155564,111685,0,1763368685,13870.756412859999,34.35245435999968,53030.72238168 2025-11-17,08:38:07.000,321,11155641,111445,0,1763368686,13870.742940239994,34.32425784000225,53030.743343040005 2025-11-17,08:38:08.000,321,11155582,111405,0,1763368687,13870.702522379994,34.281963059998816,53030.7293688 2025-11-17,08:38:09.000,321,11155629,111325,0,1763368688,13870.675577139998,34.30311045000417,53030.68744608001 2025-11-17,08:38:10.000,321,11155583,111485,0,1763368689,13870.628422969989,34.29606132000481,53030.75731728 2025-11-17,08:38:11.000,321,11155630,111445,0,1763368690,13870.588005109988,34.30311045000417,53030.71539456001 2025-11-17,08:38:12.000,321,11155601,111685,0,1763368691,13870.621686659993,34.31720871000289,53030.694433200006 2025-11-17,08:38:13.000,321,11155549,111605,0,1763368692,13870.608214039989,34.338356100000965,53030.694433200006 2025-11-17,08:38:14.000,321,11155575,111405,0,1763368693,13870.547587249988,34.31720871000289,53030.6594976 2025-11-17,08:38:15.000,321,11155625,111485,0,1763368694,13870.513905699998,34.29606132000481,53030.645523360006 2025-11-17,08:38:16.000,321,11155617,111525,0,1763368695,13870.534114629998,34.281963059998816,53030.60360064 2025-11-17,08:38:17.000,321,11155607,111525,0,1763368696,13870.500433079993,34.31720871000289,53030.645523360006 2025-11-17,08:38:18.000,321,11155615,111365,0,1763368697,13870.473487839998,34.32425784000225,53030.624562000005 2025-11-17,08:38:19.000,321,11155604,111485,0,1763368698,13870.460015219993,34.35950348999904,53030.575652160005 2025-11-17,08:38:20.000,321,11155554,111365,0,1763368699,13870.426333670002,34.338356100000965,53030.56866504001 2025-11-17,08:38:21.000,321,11155620,111485,0,1763368700,13870.419597359993,34.331306970001606,53030.5546908 2025-11-17,08:38:22.000,321,11155586,111525,0,1763368701,13870.412861049997,34.338356100000965,53030.54770368001 2025-11-17,08:38:23.000,321,11155599,111525,0,1763368702,13870.385915810002,34.35245435999968,53030.51975520001 2025-11-17,08:38:24.000,321,11155563,111765,0,1763368703,13870.385915810002,34.345405230000324,53030.56167792 2025-11-17,08:38:25.000,321,11155593,111245,0,1763368704,13870.379179499992,34.3665526199984,53030.51975520001 2025-11-17,08:38:26.000,321,11155579,111325,0,1763368705,13870.372443189997,34.3665526199984,53030.49879384001 2025-11-17,08:38:27.000,321,11155631,111445,0,1763368706,13870.345497950002,34.338356100000965,53030.4848196 2025-11-17,08:38:28.000,321,11155618,111685,0,1763368707,13870.352234259997,34.35950348999904,53030.46385824 2025-11-17,08:38:29.000,321,11155608,111165,0,1763368708,13870.291607469997,34.345405230000324,53030.43590976 2025-11-17,08:38:30.000,321,11155639,111445,0,1763368709,13870.325289020002,34.37360174999776,53030.456871120005 2025-11-17,08:38:31.000,321,11155534,111765,0,1763368710,13870.318552709992,34.380650880004396,53030.44988400001 2025-11-17,08:38:32.000,321,11155564,111605,0,1763368711,13870.311816399997,34.40884740000183,53030.44289688 2025-11-17,08:38:33.000,321,11155620,111565,0,1763368712,13870.244453300002,34.40179827000247,53030.407961280005 2025-11-17,08:38:34.000,321,11155553,111485,0,1763368713,13870.244453300002,34.43704391999927,53030.44988400001 2025-11-17,08:38:35.000,321,11155598,111405,0,1763368714,13870.224244370002,34.46524044000398,53030.40097416001 2025-11-17,08:38:36.000,321,11155559,111365,0,1763368715,13870.197299129992,34.48638783000206,53030.38699992 2025-11-17,08:38:37.000,321,11155602,111325,0,1763368716,13870.143408650001,34.45114217999799,53030.38001280001 2025-11-17,08:38:38.000,321,11155601,111525,0,1763368717,13870.163617580001,34.4793387000027,53030.407961280005 2025-11-17,08:38:39.000,321,11155556,111525,0,1763368718,13870.156881269992,34.44409304999863,53030.3450772 2025-11-17,08:38:40.000,321,11155592,111525,0,1763368719,13870.116463409991,34.43704391999927,53030.32411584 2025-11-17,08:38:41.000,321,11155620,111685,0,1763368720,13870.102990790001,34.41589653000119,53030.29616736 2025-11-17,08:38:42.000,321,11155563,111525,0,1763368721,13870.136672339991,34.42294566000055,53030.29616736 2025-11-17,08:38:43.000,321,11155547,111405,0,1763368722,13870.116463409991,34.45114217999799,53030.275206 2025-11-17,08:38:44.000,321,11155577,111405,0,1763368723,13870.129936029996,34.42999478999991,53030.310141600006 2025-11-17,08:38:45.000,321,11155639,111845,0,1763368724,13870.163617580001,34.42294566000055,53030.26821888 2025-11-17,08:38:46.000,321,11155587,111605,0,1763368725,13870.143408650001,34.35950348999904,53030.23328328001 2025-11-17,08:38:47.000,321,11155624,111525,0,1763368726,13870.123199720001,34.35950348999904,53030.23328328001 2025-11-17,08:38:48.000,321,11155557,111565,0,1763368727,13870.102990790001,34.35950348999904,53030.22629616 2025-11-17,08:38:49.000,321,11155535,111485,0,1763368728,13870.170353889996,34.30311045000417,53030.22629616 2025-11-17,08:38:50.000,321,11155534,111365,0,1763368729,13870.170353889996,34.31015958000353,53030.18437344001 2025-11-17,08:38:51.000,321,11155533,111685,0,1763368730,13870.190562819997,34.289012189998175,53030.191360560006 2025-11-17,08:38:52.000,321,11155551,111485,0,1763368731,13870.190562819997,34.2678648000001,53030.14943784 2025-11-17,08:38:53.000,321,11155648,111765,0,1763368732,13870.163617580001,34.23966828000266,53030.14943784 2025-11-17,08:38:54.000,321,11155627,111085,0,1763368733,13870.177090199992,34.19032436999987,53030.142450720006 2025-11-17,08:38:55.000,321,11155556,111245,0,1763368734,13870.156881269992,34.17622611000115,53030.072579520005 2025-11-17,08:38:56.000,321,11155627,111365,0,1763368735,13870.129936029996,34.169176980001794,53030.07956664 2025-11-17,08:38:57.000,321,11155619,111565,0,1763368736,13870.096254479991,34.12688219999836,53030.03764392 2025-11-17,08:38:58.000,321,11155562,111525,0,1763368737,13870.096254479991,34.13393132999772,53030.05860528 2025-11-17,08:38:59.000,321,11155571,111525,0,1763368738,13870.06257293,34.119833069999004,53030.01668256001 2025-11-17,08:39:00.000,321,11155612,111525,0,1763368739,13870.049100309996,34.119833069999004,53030.00969544 2025-11-17,08:39:01.000,321,11155614,111565,0,1763368740,13870.02215507,34.112783939999645,53029.9607856 2025-11-17,08:39:02.000,321,11155543,111565,0,1763368741,13870.008682449996,34.105734810000286,53029.99572120001 2025-11-17,08:39:03.000,321,11155557,111685,0,1763368742,13869.98173721,34.119833069999004,53029.93982424 2025-11-17,08:39:04.000,321,11155574,111525,0,1763368743,13869.98173721,34.14098046000436,53029.91187576 2025-11-17,08:39:05.000,321,11155647,111605,0,1763368744,13869.93458303999,34.155078720003075,53029.91886288 2025-11-17,08:39:06.000,321,11155609,111445,0,1763368745,13869.89416517999,34.14098046000436,53029.89790152001 2025-11-17,08:39:07.000,321,11155629,111965,0,1763368746,13869.847011009995,34.19737349999923,53029.8909144 2025-11-17,08:39:08.000,321,11155616,111485,0,1763368747,13869.81332945999,34.17622611000115,53029.84899168001 2025-11-17,08:39:09.000,321,11155537,111485,0,1763368748,13869.79312052999,34.19737349999923,53029.84200456 2025-11-17,08:39:10.000,321,11155610,111525,0,1763368749,13869.745966359995,34.20442262999859,53029.82803032001 2025-11-17,08:39:11.000,321,11155555,111445,0,1763368750,13869.73923005,34.2326191500033,53029.8210432 2025-11-17,08:39:12.000,321,11155555,111485,0,1763368751,13869.75943898,34.2326191500033,53029.77912048001 2025-11-17,08:39:13.000,321,11155610,111445,0,1763368752,13869.77291159999,34.23966828000266,53029.751172 2025-11-17,08:39:14.000,321,11155644,111445,0,1763368753,13869.73923005,34.20442262999859,53029.75815912001 2025-11-17,08:39:15.000,321,11155595,111565,0,1763368754,13869.766175289995,34.21147175999795,53029.61142960001 2025-11-17,08:39:16.000,321,11155568,111765,0,1763368755,13869.766175289995,34.18327524000051,53029.67431368 2025-11-17,08:39:17.000,321,11155598,111245,0,1763368756,13869.71902112,34.19032436999987,53029.65335232 2025-11-17,08:39:18.000,321,11155558,111805,0,1763368757,13869.766175289995,34.19032436999987,53029.639378080006 2025-11-17,08:39:19.000,321,11155566,111565,0,1763368758,13869.745966359995,34.19737349999923,53029.639378080006 2025-11-17,08:39:20.000,321,11155617,111605,0,1763368759,13869.725757429995,34.14098046000436,53029.63239096001 2025-11-17,08:39:21.000,321,11155533,111525,0,1763368760,13869.745966359995,34.18327524000051,53029.60444248 2025-11-17,08:39:22.000,321,11155539,111485,0,1763368761,13869.745966359995,34.162127850002435,53029.60444248 2025-11-17,08:39:23.000,321,11155519,111245,0,1763368762,13869.75943898,34.19032436999987,53029.55553264 2025-11-17,08:39:24.000,321,11155618,111485,0,1763368763,13869.725757429995,34.19032436999987,53029.54854552 2025-11-17,08:39:25.000,321,11155576,111245,0,1763368764,13869.75270266999,34.19737349999923,53029.569506880005 2025-11-17,08:39:26.000,321,11155617,111245,0,1763368765,13869.69881219,34.162127850002435,53029.53457128 2025-11-17,08:39:27.000,321,11155567,111485,0,1763368766,13869.745966359995,34.162127850002435,53029.48566144 2025-11-17,08:39:28.000,321,11155626,111645,0,1763368767,13869.75943898,34.13393132999772,53029.45771296 2025-11-17,08:39:29.000,321,11155648,111565,0,1763368768,13869.73923005,34.09163655000157,53029.42277736001 2025-11-17,08:39:30.000,321,11155536,111485,0,1763368769,13869.77291159999,34.098685680000926,53029.40880312 2025-11-17,08:39:31.000,321,11155540,111525,0,1763368770,13869.77291159999,34.08458742000221,53029.44373872001 2025-11-17,08:39:32.000,321,11155551,111605,0,1763368771,13869.75270266999,34.105734810000286,53029.39482888001 2025-11-17,08:39:33.000,321,11155555,111405,0,1763368772,13869.766175289995,34.112783939999645,53029.3668804 2025-11-17,08:39:34.000,321,11155530,111845,0,1763368773,13869.75270266999,34.09163655000157,53029.38784176 2025-11-17,08:39:35.000,321,11155589,111445,0,1763368774,13869.75270266999,34.06344003000413,53029.40880312 2025-11-17,08:39:36.000,321,11155608,111485,0,1763368775,13869.75270266999,34.05639090000477,53029.401816000005 2025-11-17,08:39:37.000,321,11155630,111325,0,1763368776,13869.75943898,34.02819438000006,53029.39482888001 2025-11-17,08:39:38.000,321,11155632,111285,0,1763368777,13869.73923005,33.99999786000262,53029.38085464 2025-11-17,08:39:39.000,321,11155598,111365,0,1763368778,13869.75943898,34.01409612000134,53029.38085464 2025-11-17,08:39:40.000,321,11155537,111485,0,1763368779,13869.745966359995,33.99999786000262,53029.38085464 2025-11-17,08:39:41.000,321,11155536,111485,0,1763368780,13869.75270266999,34.0211452500007,53029.37386752001 2025-11-17,08:39:42.000,321,11155581,111245,0,1763368781,13869.75270266999,33.99999786000262,53029.29002208 2025-11-17,08:39:43.000,321,11155579,111645,0,1763368782,13869.75943898,33.985899600003904,53029.26906072 2025-11-17,08:39:44.000,321,11155544,111565,0,1763368783,13869.77291159999,33.97180133999791,53029.24809936 2025-11-17,08:39:45.000,321,11155624,111365,0,1763368784,13869.73249373999,33.929506560001755,53029.2620736 2025-11-17,08:39:46.000,321,11155626,111525,0,1763368785,13869.745966359995,33.90131004000432,53029.26906072 2025-11-17,08:39:47.000,321,11155669,111525,0,1763368786,13869.75943898,33.929506560001755,53029.283034960004 2025-11-17,08:39:48.000,321,11155621,111685,0,1763368787,13869.725757429995,33.929506560001755,53029.234125120005 2025-11-17,08:39:49.000,321,11155648,111365,0,1763368788,13869.73249373999,33.94360482000047,53029.25508648001 2025-11-17,08:39:50.000,321,11155590,111485,0,1763368789,13869.71902112,33.922457430002396,53029.2620736 2025-11-17,08:39:51.000,321,11155606,111525,0,1763368790,13869.745966359995,33.90131004000432,53029.25508648001 2025-11-17,08:39:52.000,321,11155581,111125,0,1763368791,13869.71902112,33.89426090999768,53029.24111224 2025-11-17,08:39:53.000,321,11155571,111365,0,1763368792,13869.725757429995,33.90835917000368,53029.22713800001 2025-11-17,08:39:54.000,321,11155629,111525,0,1763368793,13869.73249373999,33.89426090999768,53029.2620736 2025-11-17,08:39:55.000,321,11155624,111765,0,1763368794,13869.71228480999,33.89426090999768,53029.185215280006 2025-11-17,08:39:56.000,321,11155597,111445,0,1763368795,13869.644921709994,33.880162649998965,53029.15726680001 2025-11-17,08:39:57.000,321,11155542,111445,0,1763368796,13869.69207587999,33.90835917000368,53029.21316376 2025-11-17,08:39:58.000,321,11155607,111685,0,1763368797,13869.67860326,33.89426090999768,53029.1922024 2025-11-17,08:39:59.000,321,11155547,111685,0,1763368798,13869.69207587999,33.887211779998324,53029.24809936 2025-11-17,08:40:00.000,321,11155583,111525,0,1763368799,13869.67860326,33.922457430002396,53029.22015088 2025-11-17,08:40:01.000,321,11155551,111405,0,1763368800,13869.65839433,33.91540830000304,53029.17822816001 2025-11-17,08:40:02.000,321,11155558,111525,0,1763368801,13869.665130639994,33.873113519999606,53029.20617664001 2025-11-17,08:40:03.000,321,11155549,111565,0,1763368802,13869.69207587999,33.887211779998324,53029.234125120005 2025-11-17,08:40:04.000,321,11155566,111685,0,1763368803,13869.73249373999,33.880162649998965,53029.21316376 2025-11-17,08:40:05.000,321,11155616,111845,0,1763368804,13869.75943898,33.85901526000089,53029.17822816001 2025-11-17,08:40:06.000,321,11155621,111525,0,1763368805,13869.77291159999,33.85901526000089,53029.164253920004 2025-11-17,08:40:07.000,321,11155612,111525,0,1763368806,13869.79312052999,33.84491700000217,53029.20617664001 2025-11-17,08:40:08.000,321,11155562,111405,0,1763368807,13869.806593149995,33.85901526000089,53029.22015088 2025-11-17,08:40:09.000,321,11155613,111325,0,1763368808,13869.79985684,33.83081874000345,53029.22713800001 2025-11-17,08:40:10.000,321,11155541,111645,0,1763368809,13869.8402747,33.82376961000409,53029.1922024 2025-11-17,08:40:11.000,321,11155524,111645,0,1763368810,13869.88069256,33.79557308999938,53029.1922024 2025-11-17,08:40:12.000,321,11155568,111365,0,1763368811,13869.8402747,33.80262221999874,53029.21316376 2025-11-17,08:40:13.000,321,11155525,111445,0,1763368812,13869.867219939995,33.79557308999938,53029.164253920004 2025-11-17,08:40:14.000,321,11155640,111565,0,1763368813,13869.847011009995,33.78147483000066,53029.25508648001 2025-11-17,08:40:15.000,321,11155600,111605,0,1763368814,13869.867219939995,33.746229180003866,53029.164253920004 2025-11-17,08:40:16.000,321,11155628,111805,0,1763368815,13869.847011009995,33.72508178999851,53029.22713800001 2025-11-17,08:40:17.000,321,11155622,111405,0,1763368816,13869.867219939995,33.71803265999915,53029.21316376 2025-11-17,08:40:18.000,321,11155585,111445,0,1763368817,13869.82006577,33.72508178999851,53029.21316376 2025-11-17,08:40:19.000,321,11155578,111285,0,1763368818,13869.86048363,33.746229180003866,53029.1922024 2025-11-17,08:40:20.000,321,11155538,111405,0,1763368819,13869.85374731999,33.753278310003225,53029.21316376 2025-11-17,08:40:21.000,321,11155601,111605,0,1763368820,13869.82006577,33.73213091999787,53029.24111224 2025-11-17,08:40:22.000,321,11155617,111605,0,1763368821,13869.826802079995,33.703934400000435,53029.234125120005 2025-11-17,08:40:23.000,321,11155549,111365,0,1763368822,13869.806593149995,33.710983529999794,53029.21316376 2025-11-17,08:40:24.000,321,11155589,111565,0,1763368823,13869.826802079995,33.72508178999851,53029.234125120005 2025-11-17,08:40:25.000,321,11155547,111445,0,1763368824,13869.79312052999,33.68983614000172,53029.24111224 2025-11-17,08:40:26.000,321,11155533,111485,0,1763368825,13869.77964791,33.68278701000236,53029.19918952 2025-11-17,08:40:27.000,321,11155670,111325,0,1763368826,13869.745966359995,33.675737880003,53029.17822816001 2025-11-17,08:40:28.000,321,11155594,111445,0,1763368827,13869.745966359995,33.68983614000172,53029.22015088 2025-11-17,08:40:29.000,321,11155622,111685,0,1763368828,13869.69207587999,33.675737880003,53029.22713800001 2025-11-17,08:40:30.000,321,11155605,111165,0,1763368829,13869.67186694999,33.66868875000364,53029.24111224 2025-11-17,08:40:31.000,321,11155638,111485,0,1763368830,13869.69881219,33.654590489997645,53029.20617664001 2025-11-17,08:40:32.000,321,11155606,111485,0,1763368831,13869.69881219,33.654590489997645,53029.22015088 2025-11-17,08:40:33.000,321,11155557,111445,0,1763368832,13869.65839433,33.64049222999893,53029.1922024 2025-11-17,08:40:34.000,321,11155649,111485,0,1763368833,13869.69881219,33.63344309999957,53029.26906072 2025-11-17,08:40:35.000,321,11155556,111325,0,1763368834,13869.685339569995,33.61934484000085,53029.22015088 2025-11-17,08:40:36.000,321,11155593,111685,0,1763368835,13869.67186694999,33.62639397000021,53029.185215280006 2025-11-17,08:40:37.000,321,11155545,111365,0,1763368836,13869.644921709994,33.61229571000149,53029.22015088 2025-11-17,08:40:38.000,321,11155585,111365,0,1763368837,13869.6381854,33.60524658000213,53029.20617664001 2025-11-17,08:40:39.000,321,11155593,111405,0,1763368838,13869.665130639994,33.60524658000213,53029.234125120005 2025-11-17,08:40:40.000,321,11155643,111525,0,1763368839,13869.61124015999,33.61934484000085,53029.22015088 2025-11-17,08:40:41.000,321,11155642,111525,0,1763368840,13869.61124015999,33.59114832000341,53029.22015088 2025-11-17,08:40:42.000,321,11155620,111165,0,1763368841,13869.65165801999,33.59114832000341,53029.20617664001 2025-11-17,08:40:43.000,321,11155544,111805,0,1763368842,13869.61124015999,33.60524658000213,53029.1922024 2025-11-17,08:40:44.000,321,11155594,111165,0,1763368843,13869.584294919994,33.59819745000277,53029.24111224 2025-11-17,08:40:45.000,321,11155571,111525,0,1763368844,13869.537140749999,33.58409919000405,53029.20617664001 2025-11-17,08:40:46.000,321,11155564,111685,0,1763368845,13869.543877059994,33.57000092999806,53029.24111224 2025-11-17,08:40:47.000,321,11155546,111485,0,1763368846,13869.57082229999,33.57000092999806,53029.22713800001 2025-11-17,08:40:48.000,321,11155559,111805,0,1763368847,13869.523668129994,33.534755280001264,53029.19918952 2025-11-17,08:40:49.000,321,11155619,111685,0,1763368848,13869.523668129994,33.54885353999998,53029.21316376 2025-11-17,08:40:50.000,321,11155594,111285,0,1763368849,13869.523668129994,33.534755280001264,53029.21316376 2025-11-17,08:40:51.000,321,11155613,110965,0,1763368850,13869.516931819999,33.527706150001904,53029.22713800001 2025-11-17,08:40:52.000,321,11155633,111565,0,1763368851,13869.523668129994,33.485411369998474,53029.19918952 2025-11-17,08:40:53.000,321,11155618,111685,0,1763368852,13869.55061336999,33.45016572000168,53029.19918952 2025-11-17,08:40:54.000,321,11155646,111685,0,1763368853,13869.55061336999,33.45016572000168,53029.24809936 2025-11-17,08:40:55.000,321,11155553,111565,0,1763368854,13869.557349679999,33.45721485000104,53029.22015088 2025-11-17,08:40:56.000,321,11155635,111525,0,1763368855,13869.577558609999,33.43606746000296,53029.25508648001 2025-11-17,08:40:57.000,321,11155645,111525,0,1763368856,13869.55061336999,33.41492007000488,53029.26906072 2025-11-17,08:40:58.000,321,11155552,111365,0,1763368857,13869.564085989994,33.40082180999889,53029.29002208 2025-11-17,08:40:59.000,321,11155566,111285,0,1763368858,13869.57082229999,33.40787093999825,53029.27604784001 2025-11-17,08:41:00.000,321,11155586,111525,0,1763368859,13869.59103122999,33.40082180999889,53029.283034960004 2025-11-17,08:41:01.000,321,11155633,111525,0,1763368860,13869.584294919994,33.42196920000424,53029.24809936 2025-11-17,08:41:02.000,321,11155580,111845,0,1763368861,13869.543877059994,33.40082180999889,53029.22015088 2025-11-17,08:41:03.000,321,11155637,111165,0,1763368862,13869.55061336999,33.44311659000232,53029.25508648001 2025-11-17,08:41:04.000,321,11155578,111605,0,1763368863,13869.543877059994,33.42196920000424,53029.283034960004 2025-11-17,08:41:05.000,321,11155636,111485,0,1763368864,13869.564085989994,33.40082180999889,53029.20617664001 2025-11-17,08:41:06.000,321,11155588,111325,0,1763368865,13869.564085989994,33.41492007000488,53029.331944800004 2025-11-17,08:41:07.000,321,11155589,111485,0,1763368866,13869.557349679999,33.37967442000081,53029.32495768001 2025-11-17,08:41:08.000,321,11155577,111365,0,1763368867,13869.577558609999,33.39377267999953,53029.34591904001 2025-11-17,08:41:09.000,321,11155610,111765,0,1763368868,13869.537140749999,33.41492007000488,53029.331944800004 2025-11-17,08:41:10.000,321,11155550,111485,0,1763368869,13869.530404439989,33.4290183300036,53029.31797056 2025-11-17,08:41:11.000,321,11155609,111365,0,1763368870,13869.489986579989,33.40787093999825,53029.29700920001 2025-11-17,08:41:12.000,321,11155551,111525,0,1763368871,13869.496722889999,33.40787093999825,53029.33893192 2025-11-17,08:41:13.000,321,11155614,111485,0,1763368872,13869.530404439989,33.39377267999953,53029.35989328 2025-11-17,08:41:14.000,321,11155583,111365,0,1763368873,13869.476513959999,33.42196920000424,53029.331944800004 2025-11-17,08:41:15.000,321,11155590,111845,0,1763368874,13869.523668129994,33.45016572000168,53029.3668804 2025-11-17,08:41:16.000,321,11155533,111645,0,1763368875,13869.516931819999,33.4290183300036,53029.38784176 2025-11-17,08:41:17.000,321,11155618,111605,0,1763368876,13869.489986579989,33.49246049999783,53029.331944800004 2025-11-17,08:41:18.000,321,11155615,111325,0,1763368877,13869.530404439989,33.471313109999755,53029.352906160006 2025-11-17,08:41:19.000,321,11155596,111365,0,1763368878,13869.489986579989,33.485411369998474,53029.46470008001 2025-11-17,08:41:20.000,321,11155647,111565,0,1763368879,13869.476513959999,33.527706150001904,53029.37386752001 2025-11-17,08:41:21.000,321,11155595,111445,0,1763368880,13869.510195509989,33.54180441000062,53029.39482888001 2025-11-17,08:41:22.000,321,11155640,111405,0,1763368881,13869.530404439989,33.5629517999987,53029.4367516 2025-11-17,08:41:23.000,321,11155599,111525,0,1763368882,13869.463041339994,33.54885353999998,53029.40880312 2025-11-17,08:41:24.000,321,11155579,111525,0,1763368883,13869.496722889999,33.57000092999806,53029.46470008001 2025-11-17,08:41:25.000,321,11155555,111365,0,1763368884,13869.463041339994,33.5629517999987,53029.49264856001 2025-11-17,08:41:26.000,321,11155625,111725,0,1763368885,13869.476513959999,33.54885353999998,53029.45771296 2025-11-17,08:41:27.000,321,11155537,111685,0,1763368886,13869.516931819999,33.58409919000405,53029.49264856001 2025-11-17,08:41:28.000,321,11155608,111525,0,1763368887,13869.469777649989,33.59114832000341,53029.5066228 2025-11-17,08:41:29.000,321,11155618,111445,0,1763368888,13869.530404439989,33.62639397000021,53029.569506880005 2025-11-17,08:41:30.000,321,11155643,111765,0,1763368889,13869.523668129994,33.59819745000277,53029.59046824001 2025-11-17,08:41:31.000,321,11155646,111565,0,1763368890,13869.469777649989,33.60524658000213,53029.54854552 2025-11-17,08:41:32.000,321,11155630,111605,0,1763368891,13869.557349679999,33.62639397000021,53029.569506880005 2025-11-17,08:41:33.000,321,11155609,111645,0,1763368892,13869.537140749999,33.61229571000149,53029.61142960001 2025-11-17,08:41:34.000,321,11155600,111565,0,1763368893,13869.564085989994,33.62639397000021,53029.56251976001 2025-11-17,08:41:35.000,321,11155625,111685,0,1763368894,13869.59103122999,33.64049222999893,53029.62540384 2025-11-17,08:41:36.000,321,11155546,111725,0,1763368895,13869.597767539999,33.577050060004694,53029.65335232 2025-11-17,08:41:37.000,321,11155544,111525,0,1763368896,13869.584294919994,33.58409919000405,53029.67431368 2025-11-17,08:41:38.000,321,11155615,111565,0,1763368897,13869.564085989994,33.55590266999934,53029.7162364 2025-11-17,08:41:39.000,321,11155609,111525,0,1763368898,13869.577558609999,33.577050060004694,53029.72322352 2025-11-17,08:41:40.000,321,11155576,111565,0,1763368899,13869.624712779994,33.527706150001904,53029.7162364 2025-11-17,08:41:41.000,321,11155589,111805,0,1763368900,13869.624712779994,33.57000092999806,53029.751172 2025-11-17,08:41:42.000,321,11155629,111565,0,1763368901,13869.67186694999,33.57000092999806,53029.77912048001 2025-11-17,08:41:43.000,321,11155621,111525,0,1763368902,13869.63144908999,33.54180441000062,53029.737197760005 2025-11-17,08:41:44.000,321,11155607,111565,0,1763368903,13869.65839433,33.5629517999987,53029.79309472 2025-11-17,08:41:45.000,321,11155624,111445,0,1763368904,13869.65165801999,33.5629517999987,53029.79309472 2025-11-17,08:41:46.000,321,11155610,111565,0,1763368905,13869.65839433,33.5629517999987,53029.82803032001 2025-11-17,08:41:47.000,321,11155608,111685,0,1763368906,13869.63144908999,33.5629517999987,53029.84200456 2025-11-17,08:41:48.000,321,11155559,111285,0,1763368907,13869.644921709994,33.577050060004694,53029.82803032001 2025-11-17,08:41:49.000,321,11155562,111325,0,1763368908,13869.63144908999,33.62639397000021,53029.91187576 2025-11-17,08:41:50.000,321,11155575,111165,0,1763368909,13869.59103122999,33.66163962000428,53029.92585000001 2025-11-17,08:41:51.000,321,11155561,111645,0,1763368910,13869.624712779994,33.66868875000364,53029.89790152001 2025-11-17,08:41:52.000,321,11155536,111365,0,1763368911,13869.61124015999,33.68983614000172,53029.96777272001 2025-11-17,08:41:53.000,321,11155569,111685,0,1763368912,13869.604503849994,33.710983529999794,53029.91886288 2025-11-17,08:41:54.000,321,11155637,111445,0,1763368913,13869.59103122999,33.72508178999851,53029.93283712 2025-11-17,08:41:55.000,321,11155573,111485,0,1763368914,13869.577558609999,33.73213091999787,53029.96777272001 2025-11-17,08:41:56.000,321,11155561,111405,0,1763368915,13869.584294919994,33.78147483000066,53030.002708320004 2025-11-17,08:41:57.000,321,11155647,111165,0,1763368916,13869.557349679999,33.83081874000345,53029.99572120001 2025-11-17,08:41:58.000,321,11155633,111765,0,1763368917,13869.543877059994,33.82376961000409,53030.00969544 2025-11-17,08:41:59.000,321,11155530,111325,0,1763368918,13869.530404439989,33.86606439000025,53030.03764392 2025-11-17,08:42:00.000,321,11155632,111325,0,1763368919,13869.577558609999,33.90131004000432,53030.0306568 2025-11-17,08:42:01.000,321,11155615,111325,0,1763368920,13869.57082229999,33.89426090999768,53030.023669680006 2025-11-17,08:42:02.000,321,11155621,111445,0,1763368921,13869.597767539999,33.89426090999768,53030.06559240001 2025-11-17,08:42:03.000,321,11155635,111365,0,1763368922,13869.61124015999,33.90131004000432,53030.0306568 2025-11-17,08:42:04.000,321,11155582,111645,0,1763368923,13869.61797647,33.929506560001755,53030.00969544 2025-11-17,08:42:05.000,321,11155538,111685,0,1763368924,13869.63144908999,33.91540830000304,53030.04463104001 2025-11-17,08:42:06.000,321,11155557,111525,0,1763368925,13869.59103122999,33.929506560001755,53030.10751512 2025-11-17,08:42:07.000,321,11155576,111525,0,1763368926,13869.59103122999,33.929506560001755,53030.05161816 2025-11-17,08:42:08.000,321,11155580,111525,0,1763368927,13869.59103122999,33.94360482000047,53030.09354088001 2025-11-17,08:42:09.000,321,11155506,111565,0,1763368928,13869.644921709994,33.97180133999791,53030.12847648 2025-11-17,08:42:10.000,321,11155571,111365,0,1763368929,13869.665130639994,33.929506560001755,53030.12847648 2025-11-17,08:42:11.000,321,11155633,111525,0,1763368930,13869.67186694999,33.922457430002396,53030.10751512 2025-11-17,08:42:12.000,321,11155625,111485,0,1763368931,13869.665130639994,33.94360482000047,53030.121489360004 2025-11-17,08:42:13.000,321,11155652,111525,0,1763368932,13869.685339569995,33.936555690001114,53030.12847648 2025-11-17,08:42:14.000,321,11155595,111605,0,1763368933,13869.69881219,33.929506560001755,53030.10751512 2025-11-17,08:42:15.000,321,11155625,111605,0,1763368934,13869.73249373999,33.922457430002396,53030.16341208001 2025-11-17,08:42:16.000,321,11155528,111565,0,1763368935,13869.73923005,33.89426090999768,53030.21930904 2025-11-17,08:42:17.000,321,11155648,111485,0,1763368936,13869.71228480999,33.90835917000368,53030.2053348 2025-11-17,08:42:18.000,321,11155563,111845,0,1763368937,13869.725757429995,33.873113519999606,53030.18437344001 2025-11-17,08:42:19.000,321,11155598,111565,0,1763368938,13869.745966359995,33.82376961000409,53030.170399200004 2025-11-17,08:42:20.000,321,11155586,111365,0,1763368939,13869.75270266999,33.83081874000345,53030.16341208001 2025-11-17,08:42:21.000,321,11155582,111445,0,1763368940,13869.73923005,33.8096713499981,53030.15642496 2025-11-17,08:42:22.000,321,11155544,111485,0,1763368941,13869.73249373999,33.81672048000473,53030.13546360001 2025-11-17,08:42:23.000,321,11155566,111525,0,1763368942,13869.745966359995,33.83786787000281,53030.191360560006 2025-11-17,08:42:24.000,321,11155593,111525,0,1763368943,13869.71902112,33.7744257000013,53030.170399200004 2025-11-17,08:42:25.000,321,11155609,111365,0,1763368944,13869.725757429995,33.79557308999938,53030.191360560006 2025-11-17,08:42:26.000,321,11155531,111525,0,1763368945,13869.77964791,33.79557308999938,53030.191360560006 2025-11-17,08:42:27.000,321,11155635,111245,0,1763368946,13869.77291159999,33.80262221999874,53030.17738632 2025-11-17,08:42:28.000,321,11155593,111565,0,1763368947,13869.79312052999,33.78147483000066,53030.19834768 2025-11-17,08:42:29.000,321,11155595,111245,0,1763368948,13869.75270266999,33.7744257000013,53030.21930904 2025-11-17,08:42:30.000,321,11155636,111525,0,1763368949,13869.71902112,33.8096713499981,53030.22629616 2025-11-17,08:42:31.000,321,11155637,111485,0,1763368950,13869.69881219,33.78147483000066,53030.22629616 2025-11-17,08:42:32.000,321,11155597,111605,0,1763368951,13869.65165801999,33.80262221999874,53030.22629616 2025-11-17,08:42:33.000,321,11155529,111405,0,1763368952,13869.65165801999,33.80262221999874,53030.22629616 2025-11-17,08:42:34.000,321,11155600,111325,0,1763368953,13869.644921709994,33.78852396000002,53030.240270400005 2025-11-17,08:42:35.000,321,11155578,111405,0,1763368954,13869.624712779994,33.82376961000409,53030.19834768 2025-11-17,08:42:36.000,321,11155551,111285,0,1763368955,13869.577558609999,33.83786787000281,53030.26821888 2025-11-17,08:42:37.000,321,11155564,111525,0,1763368956,13869.523668129994,33.83786787000281,53030.191360560006 2025-11-17,08:42:38.000,321,11155636,111605,0,1763368957,13869.510195509989,33.85196613000153,53030.21930904 2025-11-17,08:42:39.000,321,11155594,111405,0,1763368958,13869.463041339994,33.86606439000025,53030.170399200004 2025-11-17,08:42:40.000,321,11155628,111565,0,1763368959,13869.449568719989,33.887211779998324,53030.170399200004 2025-11-17,08:42:41.000,321,11155571,111525,0,1763368960,13869.442832409994,33.89426090999768,53030.22629616 2025-11-17,08:42:42.000,321,11155553,111645,0,1763368961,13869.402414549993,33.90835917000368,53030.17738632 2025-11-17,08:42:43.000,321,11155615,111325,0,1763368962,13869.402414549993,33.922457430002396,53030.21930904 2025-11-17,08:42:44.000,321,11155667,111365,0,1763368963,13869.382205619993,33.929506560001755,53030.25424464 2025-11-17,08:42:45.000,321,11155654,111565,0,1763368964,13869.388941929989,33.97180133999791,53030.2053348 2025-11-17,08:42:46.000,321,11155616,111525,0,1763368965,13869.395678239998,33.96475220999855,53030.170399200004 2025-11-17,08:42:47.000,321,11155573,111645,0,1763368966,13869.402414549993,33.97180133999791,53030.18437344001 2025-11-17,08:42:48.000,321,11155556,111365,0,1763368967,13869.388941929989,33.95770307999919,53030.18437344001 2025-11-17,08:42:49.000,321,11155596,111525,0,1763368968,13869.382205619993,33.985899600003904,53030.14943784 2025-11-17,08:42:50.000,321,11155593,111565,0,1763368969,13869.436096099998,33.96475220999855,53030.072579520005 2025-11-17,08:42:51.000,321,11155548,111405,0,1763368970,13869.442832409994,33.99999786000262,53030.142450720006 2025-11-17,08:42:52.000,321,11155514,111485,0,1763368971,13869.415887169998,33.97180133999791,53030.14943784 2025-11-17,08:42:53.000,321,11155490,111445,0,1763368972,13869.422623479993,34.00704699000198,53030.121489360004 2025-11-17,08:42:54.000,321,11155520,111325,0,1763368973,13869.382205619993,33.99999786000262,53030.100528 2025-11-17,08:42:55.000,321,11155534,111685,0,1763368974,13869.395678239998,33.95770307999919,53030.08655376 2025-11-17,08:42:56.000,321,11155550,111725,0,1763368975,13869.422623479993,33.95770307999919,53030.11450224001 2025-11-17,08:42:57.000,321,11155590,111405,0,1763368976,13869.395678239998,33.936555690001114,53030.10751512 2025-11-17,08:42:58.000,321,11155610,111645,0,1763368977,13869.463041339994,33.95770307999919,53030.13546360001 2025-11-17,08:42:59.000,321,11155499,111525,0,1763368978,13869.463041339994,33.985899600003904,53030.08655376 2025-11-17,08:43:00.000,321,11155636,111525,0,1763368979,13869.483250269994,33.985899600003904,53030.10751512 2025-11-17,08:43:01.000,321,11155592,111565,0,1763368980,13869.489986579989,33.96475220999855,53030.121489360004 2025-11-17,08:43:02.000,321,11155527,111405,0,1763368981,13869.456305029998,33.978850470004545,53030.12847648 2025-11-17,08:43:03.000,321,11155585,111485,0,1763368982,13869.456305029998,33.99999786000262,53030.11450224001 2025-11-17,08:43:04.000,321,11155531,111525,0,1763368983,13869.429359789989,33.978850470004545,53030.08655376 2025-11-17,08:43:05.000,321,11155579,111525,0,1763368984,13869.415887169998,33.99999786000262,53030.06559240001 2025-11-17,08:43:06.000,321,11155591,111685,0,1763368985,13869.388941929989,34.01409612000134,53030.072579520005 2025-11-17,08:43:07.000,321,11155540,111605,0,1763368986,13869.375469309998,33.99294873000326,53030.072579520005 2025-11-17,08:43:08.000,321,11155522,111725,0,1763368987,13869.355260379998,33.99999786000262,53030.01668256001 2025-11-17,08:43:09.000,321,11155529,111685,0,1763368988,13869.388941929989,33.985899600003904,53030.07956664 2025-11-17,08:43:10.000,321,11155576,111325,0,1763368989,13869.395678239998,34.00704699000198,53029.99572120001 2025-11-17,08:43:11.000,321,11155603,111285,0,1763368990,13869.402414549993,34.04229263999878,53030.0306568 2025-11-17,08:43:12.000,321,11155515,111445,0,1763368991,13869.402414549993,34.06344003000413,53030.0306568 2025-11-17,08:43:13.000,321,11155617,111405,0,1763368992,13869.382205619993,34.00704699000198,53029.98873408 2025-11-17,08:43:14.000,321,11155533,111605,0,1763368993,13869.388941929989,34.05639090000477,53030.05161816 2025-11-17,08:43:15.000,321,11155599,111725,0,1763368994,13869.341787759993,34.06344003000413,53030.03764392 2025-11-17,08:43:16.000,321,11155611,111485,0,1763368995,13869.361996689993,34.07753829000285,53030.03764392 2025-11-17,08:43:17.000,321,11155639,111765,0,1763368996,13869.375469309998,34.07753829000285,53029.9607856 2025-11-17,08:43:18.000,321,11155619,111285,0,1763368997,13869.395678239998,34.049341769998136,53029.98873408 2025-11-17,08:43:19.000,321,11155592,111645,0,1763368998,13869.415887169998,34.07753829000285,53029.99572120001 2025-11-17,08:43:20.000,321,11155593,111685,0,1763368999,13869.436096099998,34.08458742000221,53029.974759840006 2025-11-17,08:43:21.000,321,11155597,111725,0,1763369000,13869.388941929989,34.049341769998136,53030.023669680006 2025-11-17,08:43:22.000,321,11155592,111525,0,1763369001,13869.456305029998,34.03524350999942,53029.953798480004 2025-11-17,08:43:23.000,321,11155532,111645,0,1763369002,13869.476513959999,34.01409612000134,53029.96777272001 2025-11-17,08:43:24.000,321,11155613,111445,0,1763369003,13869.489986579989,34.04229263999878,53029.974759840006 2025-11-17,08:43:26.000,321,11155619,111565,0,1763369005,13869.510195509989,33.99999786000262,53030.002708320004 2025-11-17,08:43:27.000,321,11155612,111885,0,1763369006,13869.489986579989,34.02819438000006,53029.953798480004 2025-11-17,08:43:28.000,321,11155543,111685,0,1763369007,13869.510195509989,34.04229263999878,53029.953798480004 2025-11-17,08:43:29.000,321,11155597,111245,0,1763369008,13869.523668129994,34.0211452500007,53029.92585000001 2025-11-17,08:43:31.000,321,11155616,111765,0,1763369010,13869.543877059994,33.978850470004545,53029.92585000001 2025-11-17,08:43:32.000,321,11155518,111605,0,1763369011,13869.597767539999,33.99294873000326,53029.92585000001 2025-11-17,08:43:33.000,321,11155592,111685,0,1763369012,13869.577558609999,33.985899600003904,53029.93283712 2025-11-17,08:43:34.000,321,11155598,111205,0,1763369013,13869.59103122999,33.99294873000326,53029.93283712 2025-11-17,08:43:35.000,321,11155543,111605,0,1763369014,13869.577558609999,33.978850470004545,53029.93283712 2025-11-17,08:43:36.000,321,11155600,111405,0,1763369015,13869.543877059994,33.94360482000047,53029.92585000001 2025-11-17,08:43:37.000,321,11155615,111405,0,1763369016,13869.543877059994,33.94360482000047,53029.93982424 2025-11-17,08:43:38.000,321,11155621,111685,0,1763369017,13869.537140749999,33.96475220999855,53029.8909144 2025-11-17,08:43:39.000,321,11155525,111525,0,1763369018,13869.537140749999,33.929506560001755,53029.91187576 2025-11-17,08:43:40.000,321,11155606,111485,0,1763369019,13869.516931819999,33.880162649998965,53029.8909144 2025-11-17,08:43:42.000,321,11155664,111605,0,1763369021,13869.516931819999,33.85196613000153,53029.94681136001 2025-11-17,08:43:43.000,321,11155543,111525,0,1763369022,13869.489986579989,33.84491700000217,53029.89790152001 2025-11-17,08:43:44.000,321,11155592,111325,0,1763369023,13869.503459199994,33.83081874000345,53029.92585000001 2025-11-17,08:43:45.000,321,11155567,111565,0,1763369024,13869.489986579989,33.81672048000473,53029.87694016001 2025-11-17,08:43:46.000,321,11155636,111525,0,1763369025,13869.469777649989,33.80262221999874,53029.84899168001 2025-11-17,08:43:47.000,321,11155607,111325,0,1763369026,13869.523668129994,33.873113519999606,53029.86296592 2025-11-17,08:43:48.000,321,11155605,111365,0,1763369027,13869.476513959999,33.84491700000217,53029.84200456 2025-11-17,08:43:49.000,321,11155579,111565,0,1763369028,13869.469777649989,33.82376961000409,53029.80008184001 2025-11-17,08:43:50.000,321,11155520,111685,0,1763369029,13869.429359789989,33.78147483000066,53029.8210432 2025-11-17,08:43:51.000,321,11155609,111445,0,1763369030,13869.463041339994,33.8096713499981,53029.82803032001 2025-11-17,08:43:53.000,321,11155580,111565,0,1763369032,13869.409150859989,33.79557308999938,53029.75815912001 2025-11-17,08:43:54.000,321,11155590,111405,0,1763369033,13869.422623479993,33.82376961000409,53029.75815912001 2025-11-17,08:43:55.000,321,11155533,111245,0,1763369034,13869.402414549993,33.81672048000473,53029.76514624 2025-11-17,08:43:56.000,321,11155618,111365,0,1763369035,13869.395678239998,33.7744257000013,53029.72322352 2025-11-17,08:43:57.000,321,11155614,111325,0,1763369036,13869.422623479993,33.76737657000194,53029.77213336 2025-11-17,08:43:58.000,321,11155576,111405,0,1763369037,13869.388941929989,33.7744257000013,53029.7162364 2025-11-17,08:43:59.000,321,11155543,111645,0,1763369038,13869.382205619993,33.760327440002584,53029.688287920006 2025-11-17,08:44:00.000,321,11155558,111525,0,1763369039,13869.382205619993,33.710983529999794,53029.72322352 2025-11-17,08:44:01.000,321,11155526,111485,0,1763369040,13869.388941929989,33.68278701000236,53029.69527504 2025-11-17,08:44:02.000,321,11155584,111445,0,1763369041,13869.388941929989,33.710983529999794,53029.65335232 2025-11-17,08:44:04.000,321,11155525,111525,0,1763369043,13869.382205619993,33.71803265999915,53029.639378080006 2025-11-17,08:44:05.000,321,11155570,111485,0,1763369044,13869.415887169998,33.675737880003,53029.6463652 2025-11-17,08:44:06.000,321,11155512,111525,0,1763369045,13869.368732999988,33.647541359998286,53029.576494 2025-11-17,08:44:07.000,321,11155549,111565,0,1763369046,13869.402414549993,33.654590489997645,53029.55553264 2025-11-17,08:44:08.000,321,11155609,111485,0,1763369047,13869.388941929989,33.654590489997645,53029.59046824001 2025-11-17,08:44:09.000,321,11155617,111285,0,1763369048,13869.375469309998,33.66163962000428,53029.63239096001 2025-11-17,08:44:10.000,321,11155555,111525,0,1763369049,13869.415887169998,33.63344309999957,53029.58348112 2025-11-17,08:44:11.000,321,11155620,111525,0,1763369050,13869.415887169998,33.63344309999957,53029.59046824001 2025-11-17,08:44:12.000,321,11155619,111365,0,1763369051,13869.422623479993,33.60524658000213,53029.59046824001 2025-11-17,08:44:13.000,321,11155598,111525,0,1763369052,13869.382205619993,33.62639397000021,53029.54155840001 2025-11-17,08:44:14.000,321,11155604,111565,0,1763369053,13869.409150859989,33.58409919000405,53029.56251976001 2025-11-17,08:44:15.000,321,11155625,111525,0,1763369054,13869.402414549993,33.57000092999806,53029.58348112 2025-11-17,08:44:16.000,321,11155620,111525,0,1763369055,13869.402414549993,33.57000092999806,53029.56251976001 2025-11-17,08:44:17.000,321,11155627,111205,0,1763369056,13869.341787759993,33.59114832000341,53029.56251976001 2025-11-17,08:44:18.000,321,11155557,111285,0,1763369057,13869.368732999988,33.59819745000277,53029.56251976001 2025-11-17,08:44:19.000,321,11155533,111245,0,1763369058,13869.348524069988,33.60524658000213,53029.53457128 2025-11-17,08:44:20.000,321,11155546,111405,0,1763369059,13869.355260379998,33.58409919000405,53029.54155840001 2025-11-17,08:44:21.000,321,11155555,111405,0,1763369060,13869.335051449998,33.58409919000405,53029.576494 2025-11-17,08:44:22.000,321,11155536,111605,0,1763369061,13869.281160969993,33.5629517999987,53029.58348112 2025-11-17,08:44:23.000,321,11155535,111605,0,1763369062,13869.321578829993,33.61934484000085,53029.53457128 2025-11-17,08:44:24.000,321,11155539,111245,0,1763369063,13869.321578829993,33.61229571000149,53029.52758416 2025-11-17,08:44:25.000,321,11155543,111525,0,1763369064,13869.341787759993,33.59819745000277,53029.51360992001 2025-11-17,08:44:26.000,321,11155532,111485,0,1763369065,13869.348524069988,33.59819745000277,53029.47867432 2025-11-17,08:44:27.000,321,11155572,111285,0,1763369066,13869.348524069988,33.58409919000405,53029.49264856001 2025-11-17,08:44:28.000,321,11155592,111485,0,1763369067,13869.375469309998,33.61934484000085,53029.48566144 2025-11-17,08:44:29.000,321,11155623,111565,0,1763369068,13869.375469309998,33.577050060004694,53029.52758416 2025-11-17,08:44:30.000,321,11155545,111565,0,1763369069,13869.382205619993,33.59819745000277,53029.47867432 2025-11-17,08:44:31.000,321,11155604,111525,0,1763369070,13869.375469309998,33.54885353999998,53029.499635680004 2025-11-17,08:44:32.000,321,11155607,111525,0,1763369071,13869.395678239998,33.520657020002545,53029.520597040006 2025-11-17,08:44:33.000,321,11155498,111525,0,1763369072,13869.375469309998,33.50655876000383,53029.54854552 2025-11-17,08:44:34.000,321,11155561,111445,0,1763369073,13869.388941929989,33.54180441000062,53029.52758416 2025-11-17,08:44:35.000,321,11155615,111325,0,1763369074,13869.456305029998,33.49246049999783,53029.52758416 2025-11-17,08:44:36.000,321,11155570,111485,0,1763369075,13869.449568719989,33.485411369998474,53029.51360992001 2025-11-17,08:44:37.000,321,11155525,111685,0,1763369076,13869.463041339994,33.44311659000232,53029.54854552 2025-11-17,08:44:38.000,321,11155549,111285,0,1763369077,13869.449568719989,33.43606746000296,53029.54854552 2025-11-17,08:44:39.000,321,11155556,111525,0,1763369078,13869.463041339994,33.42196920000424,53029.53457128 2025-11-17,08:44:40.000,321,11155553,111125,0,1763369079,13869.422623479993,33.42196920000424,53029.53457128 2025-11-17,08:44:41.000,321,11155550,111405,0,1763369080,13869.442832409994,33.40787093999825,53029.5066228 2025-11-17,08:44:42.000,321,11155560,111445,0,1763369081,13869.463041339994,33.37262529000145,53029.520597040006 2025-11-17,08:44:43.000,321,11155597,111525,0,1763369082,13869.476513959999,33.37262529000145,53029.54854552 2025-11-17,08:44:44.000,321,11155634,111525,0,1763369083,13869.436096099998,33.37262529000145,53029.569506880005 2025-11-17,08:44:45.000,321,11155548,111245,0,1763369084,13869.436096099998,33.36557616000209,53029.55553264 2025-11-17,08:44:46.000,321,11155534,111525,0,1763369085,13869.436096099998,33.36557616000209,53029.52758416 2025-11-17,08:44:47.000,321,11155572,111805,0,1763369086,13869.456305029998,33.36557616000209,53029.54854552 2025-11-17,08:44:48.000,321,11155613,111565,0,1763369087,13869.415887169998,33.344428770004015,53029.569506880005 2025-11-17,08:44:49.000,321,11155603,111405,0,1763369088,13869.409150859989,33.37262529000145,53029.56251976001 2025-11-17,08:44:50.000,321,11155600,111525,0,1763369089,13869.436096099998,33.37262529000145,53029.62540384 2025-11-17,08:44:51.000,321,11155612,111485,0,1763369090,13869.409150859989,33.35852703000273,53029.58348112 2025-11-17,08:44:52.000,321,11155615,111445,0,1763369091,13869.368732999988,33.40082180999889,53029.59745536 2025-11-17,08:44:53.000,321,11155554,111445,0,1763369092,13869.355260379998,33.38672355000017,53029.61142960001 2025-11-17,08:44:54.000,321,11155603,111845,0,1763369093,13869.348524069988,33.37262529000145,53029.61142960001 2025-11-17,08:44:55.000,321,11155619,111205,0,1763369094,13869.355260379998,33.39377267999953,53029.65335232 2025-11-17,08:44:56.000,321,11155576,111285,0,1763369095,13869.382205619993,33.35852703000273,53029.618416720004 2025-11-17,08:44:57.000,321,11155557,111485,0,1763369096,13869.375469309998,33.38672355000017,53029.59745536 2025-11-17,08:44:58.000,321,11155563,111765,0,1763369097,13869.382205619993,33.37967442000081,53029.61142960001 2025-11-17,08:44:59.000,321,11155550,111365,0,1763369098,13869.368732999988,33.41492007000488,53029.618416720004 2025-11-17,08:45:00.000,321,11155545,111485,0,1763369099,13869.361996689993,33.39377267999953,53029.62540384 2025-11-17,08:45:01.000,321,11155564,111405,0,1763369100,13869.361996689993,33.4290183300036,53029.66033944001 2025-11-17,08:45:02.000,321,11155535,111405,0,1763369101,13869.328315139988,33.40787093999825,53029.65335232 2025-11-17,08:45:03.000,321,11155627,111565,0,1763369102,13869.314842519998,33.464263980000396,53029.67431368 2025-11-17,08:45:04.000,321,11155562,111485,0,1763369103,13869.281160969993,33.43606746000296,53029.68130080001 2025-11-17,08:45:05.000,321,11155608,111525,0,1763369104,13869.301369899993,33.42196920000424,53029.6463652 2025-11-17,08:45:06.000,321,11155535,111365,0,1763369105,13869.267688350003,33.42196920000424,53029.667326560004 2025-11-17,08:45:07.000,321,11155591,111445,0,1763369106,13869.267688350003,33.43606746000296,53029.69527504 2025-11-17,08:45:08.000,321,11155548,111685,0,1763369107,13869.294633589998,33.44311659000232,53029.69527504 2025-11-17,08:45:09.000,321,11155624,111485,0,1763369108,13869.294633589998,33.44311659000232,53029.6463652 2025-11-17,08:45:10.000,321,11155609,111525,0,1763369109,13869.294633589998,33.45016572000168,53029.667326560004 2025-11-17,08:45:11.000,321,11155614,111325,0,1763369110,13869.321578829993,33.471313109999755,53029.72322352 2025-11-17,08:45:12.000,321,11155597,111605,0,1763369111,13869.308106209988,33.45016572000168,53029.68130080001 2025-11-17,08:45:13.000,321,11155523,111445,0,1763369112,13869.260952039993,33.4290183300036,53029.6463652 2025-11-17,08:45:14.000,321,11155622,111485,0,1763369113,13869.260952039993,33.45721485000104,53029.70226216 2025-11-17,08:45:15.000,321,11155536,111605,0,1763369114,13869.281160969993,33.44311659000232,53029.7162364 2025-11-17,08:45:16.000,321,11155544,111765,0,1763369115,13869.274424659998,33.45016572000168,53029.70226216 2025-11-17,08:45:17.000,321,11155534,111485,0,1763369116,13869.294633589998,33.44311659000232,53029.76514624 2025-11-17,08:45:18.000,321,11155601,111365,0,1763369117,13869.247479420002,33.41492007000488,53029.72322352 2025-11-17,08:45:19.000,321,11155565,111525,0,1763369118,13869.234006799998,33.42196920000424,53029.77213336 2025-11-17,08:45:20.000,321,11155540,111365,0,1763369119,13869.267688350003,33.40082180999889,53029.77912048001 2025-11-17,08:45:21.000,321,11155529,111925,0,1763369120,13869.213797869998,33.40082180999889,53029.74418488 2025-11-17,08:45:22.000,321,11155510,111325,0,1763369121,13869.213797869998,33.40082180999889,53029.77213336 2025-11-17,08:45:23.000,321,11155626,111565,0,1763369122,13869.207061560002,33.40787093999825,53029.69527504 2025-11-17,08:45:24.000,321,11155574,111165,0,1763369123,13869.234006799998,33.4290183300036,53029.737197760005 2025-11-17,08:45:25.000,321,11155551,111445,0,1763369124,13869.173380009997,33.478362239999115,53029.751172 2025-11-17,08:45:26.000,321,11155549,111605,0,1763369125,13869.153171079997,33.49246049999783,53029.77213336 2025-11-17,08:45:27.000,321,11155638,111485,0,1763369126,13869.146434770002,33.485411369998474,53029.84899168001 2025-11-17,08:45:28.000,321,11155574,111645,0,1763369127,13869.112753219997,33.513607890003186,53029.76514624 2025-11-17,08:45:29.000,321,11155629,111565,0,1763369128,13869.112753219997,33.513607890003186,53029.80008184001 2025-11-17,08:45:30.000,321,11155597,111685,0,1763369129,13869.126225840002,33.513607890003186,53029.80008184001 2025-11-17,08:45:31.000,321,11155545,111485,0,1763369130,13869.119489529992,33.534755280001264,53029.80008184001 2025-11-17,08:45:32.000,321,11155586,111765,0,1763369131,13869.106016910002,33.57000092999806,53029.807068960006 2025-11-17,08:45:33.000,321,11155558,111445,0,1763369132,13869.106016910002,33.577050060004694,53029.82803032001 2025-11-17,08:45:34.000,321,11155528,111365,0,1763369133,13869.119489529992,33.55590266999934,53029.86296592 2025-11-17,08:45:35.000,321,11155609,111605,0,1763369134,13869.132962149997,33.61229571000149,53029.80008184001 2025-11-17,08:45:36.000,321,11155541,111525,0,1763369135,13869.119489529992,33.58409919000405,53029.79309472 2025-11-17,08:45:37.000,321,11155569,111565,0,1763369136,13869.126225840002,33.59114832000341,53029.75815912001 2025-11-17,08:45:38.000,321,11155594,111485,0,1763369137,13869.126225840002,33.59819745000277,53029.77213336 2025-11-17,08:45:39.000,321,11155540,111325,0,1763369138,13869.132962149997,33.64049222999893,53029.76514624 2025-11-17,08:45:40.000,321,11155520,111685,0,1763369139,13869.159907389992,33.63344309999957,53029.8210432 2025-11-17,08:45:41.000,321,11155550,111485,0,1763369140,13869.139698459992,33.61934484000085,53029.855978800006 2025-11-17,08:45:42.000,321,11155512,111445,0,1763369141,13869.119489529992,33.64049222999893,53029.82803032001 2025-11-17,08:45:43.000,321,11155581,111565,0,1763369142,13869.106016910002,33.63344309999957,53029.82803032001 2025-11-17,08:45:44.000,321,11155537,111525,0,1763369143,13869.119489529992,33.675737880003,53029.86995304 2025-11-17,08:45:45.000,321,11155607,111645,0,1763369144,13869.119489529992,33.66868875000364,53029.807068960006 2025-11-17,08:45:46.000,321,11155597,111525,0,1763369145,13869.092544289997,33.72508178999851,53029.855978800006 2025-11-17,08:45:47.000,321,11155604,111365,0,1763369146,13869.146434770002,33.703934400000435,53029.84200456 2025-11-17,08:45:48.000,321,11155618,111525,0,1763369147,13869.132962149997,33.72508178999851,53029.835017440004 2025-11-17,08:45:49.000,321,11155627,111045,0,1763369148,13869.106016910002,33.73213091999787,53029.8210432 2025-11-17,08:45:50.000,321,11155541,111365,0,1763369149,13869.193588939997,33.760327440002584,53029.86296592 2025-11-17,08:45:51.000,321,11155668,111285,0,1763369150,13869.159907389992,33.73213091999787,53029.855978800006 2025-11-17,08:45:52.000,321,11155558,111725,0,1763369151,13869.139698459992,33.760327440002584,53029.835017440004 2025-11-17,08:45:53.000,321,11155572,111285,0,1763369152,13869.106016910002,33.753278310003225,53029.855978800006 2025-11-17,08:45:54.000,321,11155598,111365,0,1763369153,13869.159907389992,33.7744257000013,53029.855978800006 2025-11-17,08:45:55.000,321,11155563,111645,0,1763369154,13869.126225840002,33.7744257000013,53029.84200456 2025-11-17,08:45:56.000,321,11155640,111525,0,1763369155,13869.119489529992,33.80262221999874,53029.87694016001 2025-11-17,08:45:57.000,321,11155537,111525,0,1763369156,13869.146434770002,33.83786787000281,53029.82803032001 2025-11-17,08:45:58.000,321,11155603,111605,0,1763369157,13869.139698459992,33.82376961000409,53029.93982424 2025-11-17,08:45:59.000,321,11155557,111325,0,1763369158,13869.166643700002,33.78147483000066,53029.89790152001 2025-11-17,08:46:00.000,321,11155579,111605,0,1763369159,13869.119489529992,33.78852396000002,53029.88392728 2025-11-17,08:46:01.000,321,11155560,111445,0,1763369160,13869.159907389992,33.76737657000194,53029.86995304 2025-11-17,08:46:02.000,321,11155564,111365,0,1763369161,13869.119489529992,33.83786787000281,53029.91886288 2025-11-17,08:46:03.000,321,11155585,111405,0,1763369162,13869.180116319993,33.83081874000345,53029.89790152001 2025-11-17,08:46:04.000,321,11155543,111565,0,1763369163,13869.139698459992,33.83081874000345,53029.87694016001 2025-11-17,08:46:05.000,321,11155588,111525,0,1763369164,13869.180116319993,33.887211779998324,53029.8909144 2025-11-17,08:46:06.000,321,11155597,111165,0,1763369165,13869.173380009997,33.880162649998965,53029.93283712 2025-11-17,08:46:07.000,321,11155572,111605,0,1763369166,13869.173380009997,33.85901526000089,53029.87694016001 2025-11-17,08:46:08.000,321,11155555,111485,0,1763369167,13869.139698459992,33.86606439000025,53029.92585000001 2025-11-17,08:46:09.000,321,11155600,111685,0,1763369168,13869.166643700002,33.86606439000025,53029.8909144 2025-11-17,08:46:10.000,321,11155563,111525,0,1763369169,13869.200325249993,33.83786787000281,53029.93283712 2025-11-17,08:46:11.000,321,11155578,111085,0,1763369170,13869.193588939997,33.873113519999606,53029.91886288 2025-11-17,08:46:12.000,321,11155568,111525,0,1763369171,13869.173380009997,33.86606439000025,53029.93982424 2025-11-17,08:46:13.000,321,11155610,111365,0,1763369172,13869.153171079997,33.83786787000281,53029.93283712 2025-11-17,08:46:14.000,321,11155603,111605,0,1763369173,13869.200325249993,33.85901526000089,53029.89790152001 2025-11-17,08:46:15.000,321,11155580,111565,0,1763369174,13869.186852630002,33.89426090999768,53029.93982424 2025-11-17,08:46:16.000,321,11155583,111485,0,1763369175,13869.207061560002,33.85901526000089,53029.93982424 2025-11-17,08:46:17.000,321,11155571,111525,0,1763369176,13869.200325249993,33.86606439000025,53029.96777272001 2025-11-17,08:46:18.000,321,11155614,111525,0,1763369177,13869.166643700002,33.873113519999606,53029.904888640005 2025-11-17,08:46:19.000,321,11155521,111525,0,1763369178,13869.159907389992,33.880162649998965,53029.86995304 2025-11-17,08:46:20.000,321,11155553,111565,0,1763369179,13869.159907389992,33.873113519999606,53029.88392728 2025-11-17,08:46:21.000,321,11155550,111125,0,1763369180,13869.153171079997,33.85901526000089,53029.87694016001 2025-11-17,08:46:22.000,321,11155553,111445,0,1763369181,13869.153171079997,33.81672048000473,53029.86296592 2025-11-17,08:46:23.000,321,11155619,111565,0,1763369182,13869.193588939997,33.83081874000345,53029.8909144 2025-11-17,08:46:24.000,321,11155515,111325,0,1763369183,13869.186852630002,33.80262221999874,53029.904888640005 2025-11-17,08:46:25.000,321,11155564,111525,0,1763369184,13869.200325249993,33.85901526000089,53029.93982424 2025-11-17,08:46:26.000,321,11155546,111285,0,1763369185,13869.166643700002,33.83786787000281,53029.92585000001 2025-11-17,08:46:27.000,321,11155634,111605,0,1763369186,13869.234006799998,33.86606439000025,53029.88392728 2025-11-17,08:46:28.000,321,11155582,111485,0,1763369187,13869.260952039993,33.887211779998324,53029.93283712 2025-11-17,08:46:29.000,321,11155556,111445,0,1763369188,13869.260952039993,33.880162649998965,53029.9607856 2025-11-17,08:46:30.000,321,11155549,111525,0,1763369189,13869.227270490002,33.873113519999606,53029.92585000001 2025-11-17,08:46:31.000,321,11155556,111525,0,1763369190,13869.186852630002,33.880162649998965,53029.91886288 2025-11-17,08:46:32.000,321,11155612,111365,0,1763369191,13869.200325249993,33.90835917000368,53029.89790152001 2025-11-17,08:46:33.000,321,11155621,111485,0,1763369192,13869.207061560002,33.89426090999768,53029.92585000001 2025-11-17,08:46:34.000,321,11155561,111605,0,1763369193,13869.186852630002,33.91540830000304,53029.91886288 2025-11-17,08:46:35.000,321,11155577,111565,0,1763369194,13869.186852630002,33.936555690001114,53029.8909144 2025-11-17,08:46:36.000,321,11155542,111325,0,1763369195,13869.106016910002,33.929506560001755,53029.89790152001 2025-11-17,08:46:37.000,321,11155617,111165,0,1763369196,13869.173380009997,33.99294873000326,53029.89790152001 2025-11-17,08:46:38.000,321,11155557,111365,0,1763369197,13869.139698459992,33.99999786000262,53029.855978800006 2025-11-17,08:46:39.000,321,11155529,111485,0,1763369198,13869.119489529992,33.99999786000262,53029.8909144 2025-11-17,08:46:40.000,321,11155553,111405,0,1763369199,13869.072335359997,34.05639090000477,53029.86995304 2025-11-17,08:46:41.000,321,11155631,111285,0,1763369200,13869.119489529992,34.06344003000413,53029.807068960006 2025-11-17,08:46:42.000,321,11155631,111525,0,1763369201,13869.106016910002,34.049341769998136,53029.87694016001 2025-11-17,08:46:43.000,321,11155507,111565,0,1763369202,13869.106016910002,34.112783939999645,53029.904888640005 2025-11-17,08:46:44.000,321,11155595,111565,0,1763369203,13869.119489529992,34.09163655000157,53029.855978800006 2025-11-17,08:46:45.000,321,11155549,111405,0,1763369204,13869.052126429997,34.105734810000286,53029.87694016001 2025-11-17,08:46:46.000,321,11155506,111525,0,1763369205,13869.079071669992,34.14098046000436,53029.88392728 2025-11-17,08:46:47.000,321,11155530,111405,0,1763369206,13869.065599050002,34.148029590003716,53029.82803032001 2025-11-17,08:46:48.000,321,11155559,111525,0,1763369207,13869.079071669992,34.169176980001794,53029.855978800006 2025-11-17,08:46:49.000,321,11155598,111685,0,1763369208,13869.099280599992,34.155078720003075,53029.835017440004 2025-11-17,08:46:50.000,321,11155556,111445,0,1763369209,13869.099280599992,34.169176980001794,53029.84899168001 2025-11-17,08:46:51.000,321,11155605,111445,0,1763369210,13869.126225840002,34.19737349999923,53029.786107600004 2025-11-17,08:46:52.000,321,11155587,111405,0,1763369211,13869.126225840002,34.22557002000394,53029.84899168001 2025-11-17,08:46:53.000,321,11155554,111685,0,1763369212,13869.200325249993,34.24671741000202,53029.86296592 2025-11-17,08:46:54.000,321,11155562,111445,0,1763369213,13869.180116319993,34.20442262999859,53029.8210432 2025-11-17,08:46:55.000,321,11155584,111605,0,1763369214,13869.200325249993,34.19032436999987,53029.786107600004 2025-11-17,08:46:56.000,321,11155604,111845,0,1763369215,13869.220534179993,34.19032436999987,53029.84899168001 2025-11-17,08:46:57.000,321,11155614,111685,0,1763369216,13869.227270490002,34.169176980001794,53029.79309472 2025-11-17,08:46:58.000,321,11155591,111525,0,1763369217,13869.227270490002,34.169176980001794,53029.79309472 2025-11-17,08:46:59.000,321,11155598,111285,0,1763369218,13869.254215729998,34.19737349999923,53029.807068960006 2025-11-17,08:47:00.000,321,11155552,111325,0,1763369219,13869.294633589998,34.18327524000051,53029.835017440004 2025-11-17,08:47:01.000,321,11155602,111605,0,1763369220,13869.308106209988,34.162127850002435,53029.81405608 2025-11-17,08:47:02.000,321,11155606,111325,0,1763369221,13869.328315139988,34.14098046000436,53029.79309472 2025-11-17,08:47:03.000,321,11155533,111325,0,1763369222,13869.308106209988,34.148029590003716,53029.84200456 2025-11-17,08:47:04.000,321,11155603,111525,0,1763369223,13869.361996689993,34.19032436999987,53029.81405608 2025-11-17,08:47:05.000,321,11155645,111445,0,1763369224,13869.388941929989,34.17622611000115,53029.807068960006 2025-11-17,08:47:06.000,321,11155629,111405,0,1763369225,13869.388941929989,34.18327524000051,53029.82803032001 2025-11-17,08:47:07.000,321,11155613,111685,0,1763369226,13869.442832409994,34.148029590003716,53029.8210432 2025-11-17,08:47:08.000,321,11155607,111325,0,1763369227,13869.456305029998,34.13393132999772,53029.80008184001 2025-11-17,08:47:09.000,321,11155563,111605,0,1763369228,13869.456305029998,34.13393132999772,53029.80008184001 2025-11-17,08:47:10.000,321,11155580,111685,0,1763369229,13869.483250269994,34.148029590003716,53029.835017440004 2025-11-17,08:47:11.000,321,11155629,111845,0,1763369230,13869.449568719989,34.148029590003716,53029.8210432 2025-11-17,08:47:12.000,321,11155571,111485,0,1763369231,13869.496722889999,34.098685680000926,53029.8210432 2025-11-17,08:47:13.000,321,11155642,111485,0,1763369232,13869.496722889999,34.112783939999645,53029.835017440004 2025-11-17,08:47:14.000,321,11155610,111525,0,1763369233,13869.503459199994,34.119833069999004,53029.86296592 2025-11-17,08:47:15.000,321,11155626,111365,0,1763369234,13869.489986579989,34.112783939999645,53029.81405608 2025-11-17,08:47:16.000,321,11155607,111885,0,1763369235,13869.489986579989,34.12688219999836,53029.79309472 2025-11-17,08:47:17.000,321,11155550,111325,0,1763369236,13869.469777649989,34.098685680000926,53029.807068960006 2025-11-17,08:47:18.000,321,11155630,111365,0,1763369237,13869.469777649989,34.08458742000221,53029.79309472 2025-11-17,08:47:19.000,321,11155560,111365,0,1763369238,13869.449568719989,34.119833069999004,53029.81405608 2025-11-17,08:47:20.000,321,11155640,111365,0,1763369239,13869.449568719989,34.119833069999004,53029.80008184001 2025-11-17,08:47:21.000,321,11155612,111445,0,1763369240,13869.436096099998,34.112783939999645,53029.77912048001 2025-11-17,08:47:22.000,321,11155635,111565,0,1763369241,13869.422623479993,34.148029590003716,53029.75815912001 2025-11-17,08:47:23.000,321,11155550,111565,0,1763369242,13869.388941929989,34.162127850002435,53029.786107600004 2025-11-17,08:47:24.000,321,11155569,111765,0,1763369243,13869.402414549993,34.18327524000051,53029.75815912001 2025-11-17,08:47:25.000,321,11155601,111325,0,1763369244,13869.388941929989,34.13393132999772,53029.751172 2025-11-17,08:47:26.000,321,11155558,111525,0,1763369245,13869.382205619993,34.14098046000436,53029.77213336 2025-11-17,08:47:27.000,321,11155646,111405,0,1763369246,13869.409150859989,34.148029590003716,53029.786107600004 2025-11-17,08:47:28.000,321,11155553,111405,0,1763369247,13869.361996689993,34.13393132999772,53029.77213336 2025-11-17,08:47:29.000,321,11155607,111445,0,1763369248,13869.348524069988,34.14098046000436,53029.72322352 2025-11-17,08:47:30.000,321,11155558,111365,0,1763369249,13869.375469309998,34.13393132999772,53029.68130080001 2025-11-17,08:47:31.000,321,11155609,111365,0,1763369250,13869.382205619993,34.155078720003075,53029.688287920006 2025-11-17,08:47:32.000,321,11155606,111485,0,1763369251,13869.388941929989,34.155078720003075,53029.68130080001 2025-11-17,08:47:33.000,321,11155588,111365,0,1763369252,13869.368732999988,34.13393132999772,53029.63239096001 2025-11-17,08:47:34.000,321,11155617,111525,0,1763369253,13869.382205619993,34.13393132999772,53029.6463652 2025-11-17,08:47:35.000,321,11155593,111205,0,1763369254,13869.388941929989,34.13393132999772,53029.69527504 2025-11-17,08:47:36.000,321,11155554,111445,0,1763369255,13869.415887169998,34.119833069999004,53029.73021064001 2025-11-17,08:47:37.000,321,11155538,111485,0,1763369256,13869.395678239998,34.105734810000286,53029.639378080006 2025-11-17,08:47:38.000,321,11155543,111525,0,1763369257,13869.422623479993,34.098685680000926,53029.667326560004 2025-11-17,08:47:39.000,321,11155551,111485,0,1763369258,13869.429359789989,34.098685680000926,53029.70924928001 2025-11-17,08:47:40.000,321,11155641,111605,0,1763369259,13869.476513959999,34.08458742000221,53029.63239096001 2025-11-17,08:47:41.000,321,11155617,111405,0,1763369260,13869.496722889999,34.08458742000221,53029.62540384 2025-11-17,08:47:42.000,321,11155542,111525,0,1763369261,13869.523668129994,34.05639090000477,53029.65335232 2025-11-17,08:47:43.000,321,11155536,111725,0,1763369262,13869.489986579989,34.09163655000157,53029.618416720004 2025-11-17,08:47:44.000,321,11155607,111125,0,1763369263,13869.523668129994,34.098685680000926,53029.59745536 2025-11-17,08:47:45.000,321,11155548,111405,0,1763369264,13869.543877059994,34.08458742000221,53029.65335232 2025-11-17,08:47:46.000,321,11155635,111725,0,1763369265,13869.523668129994,34.07753829000285,53029.62540384 2025-11-17,08:47:47.000,321,11155555,111165,0,1763369266,13869.516931819999,34.08458742000221,53029.618416720004 2025-11-17,08:47:48.000,321,11155590,111525,0,1763369267,13869.57082229999,34.105734810000286,53029.58348112 2025-11-17,08:47:49.000,321,11155652,111485,0,1763369268,13869.55061336999,34.13393132999772,53029.618416720004 2025-11-17,08:47:50.000,321,11155659,111405,0,1763369269,13869.564085989994,34.12688219999836,53029.60444248 2025-11-17,08:47:51.000,321,11155629,111365,0,1763369270,13869.57082229999,34.098685680000926,53029.66033944001 2025-11-17,08:47:52.000,321,11155578,111685,0,1763369271,13869.557349679999,34.098685680000926,53029.63239096001 2025-11-17,08:47:53.000,321,11155525,111405,0,1763369272,13869.510195509989,34.09163655000157,53029.58348112 2025-11-17,08:47:54.000,321,11155540,111565,0,1763369273,13869.557349679999,34.112783939999645,53029.59745536 2025-11-17,08:47:55.000,321,11155604,111525,0,1763369274,13869.564085989994,34.098685680000926,53029.576494 2025-11-17,08:47:56.000,321,11155634,111565,0,1763369275,13869.557349679999,34.105734810000286,53029.569506880005 2025-11-17,08:47:57.000,321,11155588,111325,0,1763369276,13869.543877059994,34.119833069999004,53029.53457128 2025-11-17,08:47:58.000,321,11155597,111645,0,1763369277,13869.604503849994,34.098685680000926,53029.48566144 2025-11-17,08:47:59.000,321,11155652,111205,0,1763369278,13869.61124015999,34.12688219999836,53029.54155840001 2025-11-17,08:48:00.000,321,11155605,111525,0,1763369279,13869.584294919994,34.119833069999004,53029.54854552 2025-11-17,08:48:01.000,321,11155541,111525,0,1763369280,13869.59103122999,34.08458742000221,53029.5066228 2025-11-17,08:48:02.000,321,11155553,111645,0,1763369281,13869.624712779994,34.13393132999772,53029.54155840001 2025-11-17,08:48:03.000,321,11155637,111645,0,1763369282,13869.59103122999,34.12688219999836,53029.499635680004 2025-11-17,08:48:04.000,321,11155565,111845,0,1763369283,13869.584294919994,34.148029590003716,53029.499635680004 2025-11-17,08:48:05.000,321,11155558,111485,0,1763369284,13869.59103122999,34.155078720003075,53029.48566144 2025-11-17,08:48:06.000,321,11155624,111525,0,1763369285,13869.644921709994,34.148029590003716,53029.52758416 2025-11-17,08:48:07.000,321,11155632,111525,0,1763369286,13869.584294919994,34.155078720003075,53029.499635680004 2025-11-17,08:48:08.000,321,11155533,111405,0,1763369287,13869.557349679999,34.14098046000436,53029.46470008001 2025-11-17,08:48:09.000,321,11155552,111525,0,1763369288,13869.523668129994,34.162127850002435,53029.49264856001 2025-11-17,08:48:10.000,321,11155569,111165,0,1763369289,13869.496722889999,34.148029590003716,53029.42976448 2025-11-17,08:48:11.000,321,11155567,111845,0,1763369290,13869.476513959999,34.14098046000436,53029.44373872001 2025-11-17,08:48:12.000,321,11155589,111405,0,1763369291,13869.510195509989,34.12688219999836,53029.44373872001 2025-11-17,08:48:13.000,321,11155604,111325,0,1763369292,13869.496722889999,34.18327524000051,53029.42976448 2025-11-17,08:48:14.000,321,11155546,111325,0,1763369293,13869.456305029998,34.19032436999987,53029.40880312 2025-11-17,08:48:15.000,321,11155549,111365,0,1763369294,13869.469777649989,34.20442262999859,53029.44373872001 2025-11-17,08:48:16.000,321,11155643,111485,0,1763369295,13869.483250269994,34.20442262999859,53029.450725840004 2025-11-17,08:48:17.000,321,11155636,111525,0,1763369296,13869.463041339994,34.18327524000051,53029.48566144 2025-11-17,08:48:18.000,321,11155612,111325,0,1763369297,13869.483250269994,34.169176980001794,53029.41579024 2025-11-17,08:48:19.000,321,11155569,111405,0,1763369298,13869.503459199994,34.19032436999987,53029.42976448 2025-11-17,08:48:20.000,321,11155543,111325,0,1763369299,13869.496722889999,34.14098046000436,53029.39482888001 2025-11-17,08:48:21.000,321,11155620,111565,0,1763369300,13869.476513959999,34.148029590003716,53029.44373872001 2025-11-17,08:48:22.000,321,11155679,111445,0,1763369301,13869.530404439989,34.155078720003075,53029.42277736001 2025-11-17,08:48:23.000,321,11155644,111365,0,1763369302,13869.496722889999,34.169176980001794,53029.352906160006 2025-11-17,08:48:24.000,321,11155594,111485,0,1763369303,13869.59103122999,34.12688219999836,53029.39482888001 2025-11-17,08:48:25.000,321,11155624,111205,0,1763369304,13869.577558609999,34.12688219999836,53029.331944800004 2025-11-17,08:48:26.000,321,11155623,111445,0,1763369305,13869.57082229999,34.105734810000286,53029.31098344 2025-11-17,08:48:27.000,321,11155574,111445,0,1763369306,13869.557349679999,34.105734810000286,53029.38085464 2025-11-17,08:48:28.000,321,11155631,111485,0,1763369307,13869.597767539999,34.05639090000477,53029.34591904001 2025-11-17,08:48:29.000,321,11155619,111525,0,1763369308,13869.61124015999,34.08458742000221,53029.31098344 2025-11-17,08:48:30.000,321,11155561,111485,0,1763369309,13869.63144908999,34.06344003000413,53029.303996320006 2025-11-17,08:48:31.000,321,11155608,111405,0,1763369310,13869.6381854,34.07753829000285,53029.331944800004 2025-11-17,08:48:32.000,321,11155645,111325,0,1763369311,13869.61797647,34.07048916000349,53029.27604784001 2025-11-17,08:48:33.000,321,11155658,111125,0,1763369312,13869.644921709994,34.01409612000134,53029.29002208 2025-11-17,08:48:34.000,321,11155642,111485,0,1763369313,13869.65839433,34.02819438000006,53029.33893192 2025-11-17,08:48:35.000,321,11155538,111525,0,1763369314,13869.65165801999,33.99999786000262,53029.31098344 2025-11-17,08:48:36.000,321,11155562,111325,0,1763369315,13869.65839433,33.985899600003904,53029.29002208 2025-11-17,08:48:37.000,321,11155585,111565,0,1763369316,13869.67186694999,33.95770307999919,53029.31098344 2025-11-17,08:48:38.000,321,11155573,111645,0,1763369317,13869.644921709994,33.97180133999791,53029.283034960004 2025-11-17,08:48:39.000,321,11155623,111525,0,1763369318,13869.644921709994,33.95770307999919,53029.29002208 2025-11-17,08:48:40.000,321,11155644,111565,0,1763369319,13869.644921709994,33.929506560001755,53029.31098344 2025-11-17,08:48:41.000,321,11155583,111485,0,1763369320,13869.6381854,33.95065394999983,53029.283034960004 2025-11-17,08:48:42.000,321,11155655,111485,0,1763369321,13869.63144908999,33.90835917000368,53029.29700920001 2025-11-17,08:48:43.000,321,11155590,111525,0,1763369322,13869.63144908999,33.887211779998324,53029.29700920001 2025-11-17,08:48:44.000,321,11155658,111485,0,1763369323,13869.65839433,33.90835917000368,53029.25508648001 2025-11-17,08:48:45.000,321,11155567,111485,0,1763369324,13869.61797647,33.90131004000432,53029.22015088 2025-11-17,08:48:46.000,321,11155601,111605,0,1763369325,13869.61797647,33.887211779998324,53029.22713800001 2025-11-17,08:48:47.000,321,11155566,111525,0,1763369326,13869.564085989994,33.86606439000025,53029.24809936 2025-11-17,08:48:48.000,321,11155672,111405,0,1763369327,13869.584294919994,33.880162649998965,53029.22015088 2025-11-17,08:48:49.000,321,11155658,111325,0,1763369328,13869.57082229999,33.85901526000089,53029.22713800001 2025-11-17,08:48:50.000,321,11155633,111485,0,1763369329,13869.604503849994,33.83786787000281,53029.25508648001 2025-11-17,08:48:51.000,321,11155620,111445,0,1763369330,13869.530404439989,33.83081874000345,53029.21316376 2025-11-17,08:48:52.000,321,11155627,111445,0,1763369331,13869.55061336999,33.82376961000409,53029.22713800001 2025-11-17,08:48:53.000,321,11155623,111685,0,1763369332,13869.584294919994,33.873113519999606,53029.1922024 2025-11-17,08:48:54.000,321,11155636,111125,0,1763369333,13869.537140749999,33.83786787000281,53029.19918952 2025-11-17,08:48:55.000,321,11155619,111525,0,1763369334,13869.584294919994,33.78852396000002,53029.20617664001 2025-11-17,08:48:56.000,321,11155566,111525,0,1763369335,13869.577558609999,33.8096713499981,53029.1922024 2025-11-17,08:48:57.000,321,11155579,111285,0,1763369336,13869.597767539999,33.78147483000066,53029.15726680001 2025-11-17,08:48:58.000,321,11155563,111525,0,1763369337,13869.597767539999,33.79557308999938,53029.12931832001 2025-11-17,08:48:59.000,321,11155646,111645,0,1763369338,13869.6381854,33.78147483000066,53029.15726680001 2025-11-17,08:49:00.000,321,11155558,110965,0,1763369339,13869.577558609999,33.78852396000002,53029.17822816001 2025-11-17,08:49:01.000,321,11155604,111125,0,1763369340,13869.57082229999,33.7744257000013,53029.17124104 2025-11-17,08:49:02.000,321,11155556,111405,0,1763369341,13869.577558609999,33.76737657000194,53029.15726680001 2025-11-17,08:49:03.000,321,11155614,111765,0,1763369342,13869.584294919994,33.753278310003225,53029.12931832001 2025-11-17,08:49:04.000,321,11155553,111525,0,1763369343,13869.624712779994,33.703934400000435,53029.12931832001 2025-11-17,08:49:05.000,321,11155554,111525,0,1763369344,13869.597767539999,33.71803265999915,53029.1223312 2025-11-17,08:49:06.000,321,11155619,111405,0,1763369345,13869.61124015999,33.696885270001076,53029.15726680001 2025-11-17,08:49:07.000,321,11155569,111485,0,1763369346,13869.577558609999,33.703934400000435,53029.10835696001 2025-11-17,08:49:08.000,321,11155627,111485,0,1763369347,13869.597767539999,33.675737880003,53029.10136984 2025-11-17,08:49:09.000,321,11155655,111365,0,1763369348,13869.624712779994,33.68278701000236,53029.115344080004 2025-11-17,08:49:10.000,321,11155629,111445,0,1763369349,13869.557349679999,33.68983614000172,53029.12931832001 2025-11-17,08:49:11.000,321,11155607,111525,0,1763369350,13869.597767539999,33.703934400000435,53029.10835696001 2025-11-17,08:49:12.000,321,11155600,111405,0,1763369351,13869.61124015999,33.68278701000236,53029.10835696001 2025-11-17,08:49:13.000,321,11155599,111445,0,1763369352,13869.59103122999,33.68983614000172,53029.09438272 2025-11-17,08:49:14.000,321,11155573,111485,0,1763369353,13869.61124015999,33.66163962000428,53029.09438272 2025-11-17,08:49:15.000,321,11155622,111525,0,1763369354,13869.624712779994,33.703934400000435,53029.115344080004 2025-11-17,08:49:16.000,321,11155635,111485,0,1763369355,13869.6381854,33.675737880003,53029.09438272 2025-11-17,08:49:17.000,321,11155659,111405,0,1763369356,13869.624712779994,33.68278701000236,53029.10136984 2025-11-17,08:49:18.000,321,11155645,111325,0,1763369357,13869.67860326,33.68278701000236,53029.08040848 2025-11-17,08:49:19.000,321,11155651,111645,0,1763369358,13869.6381854,33.710983529999794,53029.03848576001 2025-11-17,08:49:20.000,321,11155633,111725,0,1763369359,13869.665130639994,33.703934400000435,53029.03848576001 2025-11-17,08:49:21.000,321,11155672,111685,0,1763369360,13869.67860326,33.73213091999787,53029.07342136 2025-11-17,08:49:22.000,321,11155575,111525,0,1763369361,13869.705548499995,33.71803265999915,53029.10835696001 2025-11-17,08:49:23.000,321,11155573,111205,0,1763369362,13869.685339569995,33.675737880003,53029.066434240005 2025-11-17,08:49:24.000,321,11155625,111445,0,1763369363,13869.75270266999,33.710983529999794,53029.05246 2025-11-17,08:49:25.000,321,11155635,111365,0,1763369364,13869.73923005,33.71803265999915,53029.04547288 2025-11-17,08:49:26.000,321,11155543,111525,0,1763369365,13869.766175289995,33.73918005000451,53029.04547288 2025-11-17,08:49:27.000,321,11155656,111325,0,1763369366,13869.766175289995,33.746229180003866,53029.08739560001 2025-11-17,08:49:28.000,321,11155674,111725,0,1763369367,13869.745966359995,33.71803265999915,53029.05246 2025-11-17,08:49:29.000,321,11155657,111405,0,1763369368,13869.786384219995,33.710983529999794,53029.05944712001 2025-11-17,08:49:30.000,321,11155600,111405,0,1763369369,13869.8402747,33.703934400000435,53029.03149864 2025-11-17,08:49:31.000,321,11155526,111405,0,1763369370,13869.847011009995,33.72508178999851,53029.05944712001 2025-11-17,08:49:32.000,321,11155586,111845,0,1763369371,13869.86048363,33.703934400000435,53029.04547288 2025-11-17,08:49:33.000,321,11155656,111405,0,1763369372,13869.847011009995,33.68983614000172,53029.03149864 2025-11-17,08:49:34.000,321,11155615,111685,0,1763369373,13869.867219939995,33.647541359998286,53029.10835696001 2025-11-17,08:49:35.000,321,11155585,111565,0,1763369374,13869.91437410999,33.66868875000364,53029.08040848 2025-11-17,08:49:36.000,321,11155633,111525,0,1763369375,13869.927846729996,33.647541359998286,53029.10136984 2025-11-17,08:49:37.000,321,11155591,111525,0,1763369376,13869.93458303999,33.63344309999957,53029.115344080004 2025-11-17,08:49:38.000,321,11155642,111525,0,1763369377,13869.948055659996,33.59114832000341,53029.09438272 2025-11-17,08:49:39.000,321,11155602,111485,0,1763369378,13869.927846729996,33.577050060004694,53029.14329256 2025-11-17,08:49:40.000,321,11155598,111485,0,1763369379,13869.90090149,33.54885353999998,53029.136305440006 2025-11-17,08:49:41.000,321,11155562,111245,0,1763369380,13869.887428869995,33.54180441000062,53029.08739560001 2025-11-17,08:49:42.000,321,11155643,111205,0,1763369381,13869.91437410999,33.513607890003186,53029.115344080004 2025-11-17,08:49:43.000,321,11155603,111525,0,1763369382,13869.91437410999,33.49950963000447,53029.10136984 2025-11-17,08:49:44.000,321,11155551,111445,0,1763369383,13869.887428869995,33.534755280001264,53029.066434240005 2025-11-17,08:49:45.000,321,11155620,111445,0,1763369384,13869.90090149,33.55590266999934,53029.07342136 2025-11-17,08:49:46.000,321,11155661,111445,0,1763369385,13869.92111042,33.54885353999998,53029.05944712001 2025-11-17,08:49:47.000,321,11155628,111205,0,1763369386,13869.92111042,33.57000092999806,53029.10835696001 2025-11-17,08:49:48.000,321,11155647,111325,0,1763369387,13869.887428869995,33.5629517999987,53029.10136984 2025-11-17,08:49:49.000,321,11155626,111565,0,1763369388,13869.867219939995,33.577050060004694,53029.04547288 2025-11-17,08:49:50.000,321,11155618,111405,0,1763369389,13869.83353838999,33.55590266999934,53029.03149864 2025-11-17,08:49:51.000,321,11155557,111325,0,1763369390,13869.847011009995,33.577050060004694,53029.03848576001 2025-11-17,08:49:52.000,321,11155644,111485,0,1763369391,13869.82006577,33.55590266999934,53029.05246 2025-11-17,08:49:53.000,321,11155634,111565,0,1763369392,13869.81332945999,33.55590266999934,53029.066434240005 2025-11-17,08:49:54.000,321,11155570,111485,0,1763369393,13869.766175289995,33.55590266999934,53029.04547288 2025-11-17,08:49:55.000,321,11155627,111525,0,1763369394,13869.77291159999,33.5629517999987,53029.066434240005 2025-11-17,08:49:56.000,321,11155651,111685,0,1763369395,13869.77964791,33.59114832000341,53029.05246 2025-11-17,08:49:57.000,321,11155638,111565,0,1763369396,13869.77291159999,33.59114832000341,53029.05944712001 2025-11-17,08:49:58.000,321,11155576,111565,0,1763369397,13869.77964791,33.60524658000213,53029.066434240005 2025-11-17,08:49:59.000,321,11155585,111445,0,1763369398,13869.81332945999,33.577050060004694,53029.04547288 2025-11-17,08:50:00.000,321,11155581,111245,0,1763369399,13869.82006577,33.513607890003186,53029.05246 2025-11-17,08:50:01.000,321,11155607,111805,0,1763369400,13869.82006577,33.534755280001264,53029.01053728001 2025-11-17,08:50:02.000,321,11155637,111365,0,1763369401,13869.806593149995,33.534755280001264,53029.01053728001 2025-11-17,08:50:03.000,321,11155646,111565,0,1763369402,13869.806593149995,33.50655876000383,53029.03848576001 2025-11-17,08:50:04.000,321,11155640,111485,0,1763369403,13869.83353838999,33.471313109999755,53029.01053728001 2025-11-17,08:50:05.000,321,11155668,111525,0,1763369404,13869.82006577,33.464263980000396,53029.017524400006 2025-11-17,08:50:06.000,321,11155641,111565,0,1763369405,13869.847011009995,33.41492007000488,53029.017524400006 2025-11-17,08:50:07.000,321,11155669,111445,0,1763369406,13869.8402747,33.42196920000424,53028.97560168 2025-11-17,08:50:08.000,321,11155548,111445,0,1763369407,13869.81332945999,33.40787093999825,53028.996563040004 2025-11-17,08:50:09.000,321,11155612,111365,0,1763369408,13869.847011009995,33.42196920000424,53029.05246 2025-11-17,08:50:10.000,321,11155645,111565,0,1763369409,13869.867219939995,33.41492007000488,53029.02451152 2025-11-17,08:50:11.000,321,11155663,111565,0,1763369410,13869.86048363,33.38672355000017,53029.00355016 2025-11-17,08:50:12.000,321,11155621,111525,0,1763369411,13869.847011009995,33.37262529000145,53029.01053728001 2025-11-17,08:50:13.000,321,11155638,111405,0,1763369412,13869.77964791,33.36557616000209,53029.03848576001 2025-11-17,08:50:14.000,321,11155612,111525,0,1763369413,13869.745966359995,33.37262529000145,53029.017524400006 2025-11-17,08:50:15.000,321,11155612,111365,0,1763369414,13869.73923005,33.38672355000017,53029.05944712001 2025-11-17,08:50:16.000,321,11155635,111525,0,1763369415,13869.75270266999,33.351477900003374,53028.9825888 2025-11-17,08:50:17.000,321,11155653,111165,0,1763369416,13869.71902112,33.344428770004015,53029.00355016 2025-11-17,08:50:18.000,321,11155562,111405,0,1763369417,13869.69207587999,33.337379640004656,53029.01053728001 2025-11-17,08:50:19.000,321,11155554,111485,0,1763369418,13869.67860326,33.351477900003374,53028.96162744001 2025-11-17,08:50:20.000,321,11155560,111485,0,1763369419,13869.6381854,33.36557616000209,53028.95464032 2025-11-17,08:50:21.000,321,11155575,111005,0,1763369420,13869.63144908999,33.37967442000081,53029.01053728001 2025-11-17,08:50:22.000,321,11155582,111165,0,1763369421,13869.57082229999,33.39377267999953,53029.01053728001 2025-11-17,08:50:23.000,321,11155621,111445,0,1763369422,13869.584294919994,33.42196920000424,53029.01053728001 2025-11-17,08:50:24.000,321,11155531,111525,0,1763369423,13869.557349679999,33.45016572000168,53028.98957592001 2025-11-17,08:50:25.000,321,11155600,111125,0,1763369424,13869.523668129994,33.45016572000168,53029.03848576001 2025-11-17,08:50:26.000,321,11155596,111245,0,1763369425,13869.496722889999,33.40082180999889,53029.03149864 2025-11-17,08:50:27.000,321,11155548,111685,0,1763369426,13869.463041339994,33.4290183300036,53029.00355016 2025-11-17,08:50:28.000,321,11155589,111485,0,1763369427,13869.469777649989,33.4290183300036,53029.01053728001 2025-11-17,08:50:29.000,321,11155583,111325,0,1763369428,13869.429359789989,33.45016572000168,53028.996563040004 2025-11-17,08:50:30.000,321,11155572,111285,0,1763369429,13869.442832409994,33.4290183300036,53028.9825888 2025-11-17,08:50:31.000,321,11155558,111365,0,1763369430,13869.409150859989,33.45721485000104,53028.93367896 2025-11-17,08:50:32.000,321,11155630,111485,0,1763369431,13869.422623479993,33.45721485000104,53029.00355016 2025-11-17,08:50:33.000,321,11155640,111165,0,1763369432,13869.415887169998,33.40787093999825,53028.9825888 2025-11-17,08:50:34.000,321,11155633,111205,0,1763369433,13869.402414549993,33.39377267999953,53028.968614560006 2025-11-17,08:50:35.000,321,11155658,111325,0,1763369434,13869.436096099998,33.40082180999889,53028.9825888 2025-11-17,08:50:36.000,321,11155648,111365,0,1763369435,13869.449568719989,33.478362239999115,53028.947653200004 2025-11-17,08:50:37.000,321,11155624,111525,0,1763369436,13869.436096099998,33.40082180999889,53028.92669184 2025-11-17,08:50:38.000,321,11155640,111525,0,1763369437,13869.463041339994,33.40082180999889,53028.95464032 2025-11-17,08:50:39.000,321,11155630,111405,0,1763369438,13869.463041339994,33.37967442000081,53028.9825888 2025-11-17,08:50:40.000,321,11155632,111365,0,1763369439,13869.489986579989,33.42196920000424,53028.97560168 2025-11-17,08:50:41.000,321,11155623,111485,0,1763369440,13869.449568719989,33.40787093999825,53029.00355016 2025-11-17,08:50:42.000,321,11155652,111525,0,1763369441,13869.476513959999,33.40082180999889,53028.996563040004 2025-11-17,08:50:43.000,321,11155617,111445,0,1763369442,13869.476513959999,33.40787093999825,53028.968614560006 2025-11-17,08:50:44.000,321,11155596,111485,0,1763369443,13869.456305029998,33.41492007000488,53028.92669184 2025-11-17,08:50:45.000,321,11155588,111405,0,1763369444,13869.456305029998,33.44311659000232,53028.9825888 2025-11-17,08:50:46.000,321,11155587,111365,0,1763369445,13869.449568719989,33.42196920000424,53028.98957592001 2025-11-17,08:50:47.000,321,11155585,111565,0,1763369446,13869.489986579989,33.37262529000145,53029.017524400006 2025-11-17,08:50:48.000,321,11155562,111645,0,1763369447,13869.469777649989,33.39377267999953,53029.017524400006 2025-11-17,08:50:49.000,321,11155570,111485,0,1763369448,13869.496722889999,33.4290183300036,53029.03848576001 2025-11-17,08:50:50.000,321,11155571,111365,0,1763369449,13869.476513959999,33.471313109999755,53029.00355016 2025-11-17,08:50:51.000,321,11155585,111485,0,1763369450,13869.489986579989,33.471313109999755,53029.017524400006 2025-11-17,08:50:52.000,321,11155581,111565,0,1763369451,13869.436096099998,33.485411369998474,53029.03848576001 2025-11-17,08:50:53.000,321,11155571,111165,0,1763369452,13869.469777649989,33.513607890003186,53029.017524400006 2025-11-17,08:50:54.000,321,11155627,111245,0,1763369453,13869.496722889999,33.54180441000062,53029.03149864 2025-11-17,08:50:55.000,321,11155551,111325,0,1763369454,13869.476513959999,33.577050060004694,53029.05246 2025-11-17,08:50:56.000,321,11155620,111605,0,1763369455,13869.503459199994,33.54885353999998,53029.02451152 2025-11-17,08:50:57.000,321,11155603,111325,0,1763369456,13869.510195509989,33.54180441000062,53029.05246 2025-11-17,08:50:58.000,321,11155590,111525,0,1763369457,13869.503459199994,33.577050060004694,53029.066434240005 2025-11-17,08:50:59.000,321,11155627,111525,0,1763369458,13869.516931819999,33.55590266999934,53029.04547288 2025-11-17,08:51:00.000,321,11155583,111245,0,1763369459,13869.516931819999,33.57000092999806,53029.017524400006 2025-11-17,08:51:01.000,321,11155608,111405,0,1763369460,13869.530404439989,33.58409919000405,53029.10136984 2025-11-17,08:51:02.000,321,11155588,111325,0,1763369461,13869.483250269994,33.59819745000277,53029.08739560001 2025-11-17,08:51:03.000,321,11155643,111605,0,1763369462,13869.476513959999,33.61934484000085,53029.08040848 2025-11-17,08:51:04.000,321,11155600,111445,0,1763369463,13869.489986579989,33.59819745000277,53029.10136984 2025-11-17,08:51:05.000,321,11155580,111605,0,1763369464,13869.483250269994,33.57000092999806,53029.08040848 2025-11-17,08:51:06.000,321,11155637,111165,0,1763369465,13869.503459199994,33.577050060004694,53029.066434240005 2025-11-17,08:51:07.000,321,11155590,111445,0,1763369466,13869.516931819999,33.55590266999934,53029.10835696001 2025-11-17,08:51:08.000,321,11155596,111325,0,1763369467,13869.503459199994,33.577050060004694,53029.05944712001 2025-11-17,08:51:09.000,321,11155647,111525,0,1763369468,13869.489986579989,33.58409919000405,53029.15027968 2025-11-17,08:51:10.000,321,11155605,111525,0,1763369469,13869.449568719989,33.57000092999806,53029.1223312 2025-11-17,08:51:11.000,321,11155565,111285,0,1763369470,13869.463041339994,33.5629517999987,53029.15027968 2025-11-17,08:51:12.000,321,11155581,111525,0,1763369471,13869.429359789989,33.55590266999934,53029.20617664001 2025-11-17,08:51:13.000,321,11155618,111445,0,1763369472,13869.476513959999,33.5629517999987,53029.1922024 2025-11-17,08:51:14.000,321,11155562,111605,0,1763369473,13869.469777649989,33.59819745000277,53029.185215280006 2025-11-17,08:51:15.000,321,11155587,111485,0,1763369474,13869.489986579989,33.59114832000341,53029.17124104 2025-11-17,08:51:16.000,321,11155597,111365,0,1763369475,13869.449568719989,33.58409919000405,53029.17124104 2025-11-17,08:51:17.000,321,11155585,111485,0,1763369476,13869.463041339994,33.59819745000277,53029.17822816001 2025-11-17,08:51:18.000,321,11155610,111245,0,1763369477,13869.442832409994,33.57000092999806,53029.164253920004 2025-11-17,08:51:19.000,321,11155544,111205,0,1763369478,13869.422623479993,33.63344309999957,53029.22015088 2025-11-17,08:51:20.000,321,11155660,111485,0,1763369479,13869.422623479993,33.57000092999806,53029.14329256 2025-11-17,08:51:21.000,321,11155548,111605,0,1763369480,13869.409150859989,33.54180441000062,53029.15726680001 2025-11-17,08:51:22.000,321,11155604,111405,0,1763369481,13869.429359789989,33.534755280001264,53029.12931832001 2025-11-17,08:51:23.000,321,11155580,111445,0,1763369482,13869.375469309998,33.54885353999998,53029.15726680001 2025-11-17,08:51:24.000,321,11155581,111405,0,1763369483,13869.409150859989,33.478362239999115,53029.164253920004 2025-11-17,08:51:25.000,321,11155664,111525,0,1763369484,13869.375469309998,33.49246049999783,53029.164253920004 2025-11-17,08:51:26.000,321,11155635,111685,0,1763369485,13869.368732999988,33.49950963000447,53029.1922024 2025-11-17,08:51:27.000,321,11155563,111565,0,1763369486,13869.361996689993,33.478362239999115,53029.19918952 2025-11-17,08:51:28.000,321,11155590,111405,0,1763369487,13869.355260379998,33.49950963000447,53029.164253920004 2025-11-17,08:51:29.000,321,11155642,111685,0,1763369488,13869.341787759993,33.45721485000104,53029.1922024 2025-11-17,08:51:30.000,321,11155570,111485,0,1763369489,13869.308106209988,33.485411369998474,53029.164253920004 2025-11-17,08:51:31.000,321,11155562,111125,0,1763369490,13869.308106209988,33.478362239999115,53029.17822816001 2025-11-17,08:51:32.000,321,11155648,111445,0,1763369491,13869.294633589998,33.485411369998474,53029.19918952 2025-11-17,08:51:33.000,321,11155587,111485,0,1763369492,13869.341787759993,33.513607890003186,53029.19918952 2025-11-17,08:51:34.000,321,11155637,111245,0,1763369493,13869.301369899993,33.513607890003186,53029.22015088 2025-11-17,08:51:35.000,321,11155646,111525,0,1763369494,13869.287897279988,33.54885353999998,53029.1922024 2025-11-17,08:51:36.000,321,11155613,111525,0,1763369495,13869.274424659998,33.5629517999987,53029.24809936 2025-11-17,08:51:37.000,321,11155636,111325,0,1763369496,13869.301369899993,33.577050060004694,53029.22713800001 2025-11-17,08:51:38.000,321,11155633,111525,0,1763369497,13869.254215729998,33.54180441000062,53029.21316376 2025-11-17,08:51:39.000,321,11155566,111125,0,1763369498,13869.227270490002,33.5629517999987,53029.24111224 2025-11-17,08:51:40.000,321,11155534,111365,0,1763369499,13869.240743109993,33.60524658000213,53029.22713800001 2025-11-17,08:51:41.000,321,11155623,111165,0,1763369500,13869.227270490002,33.64049222999893,53029.234125120005 2025-11-17,08:51:42.000,321,11155590,111325,0,1763369501,13869.213797869998,33.64049222999893,53029.24111224 2025-11-17,08:51:43.000,321,11155563,111565,0,1763369502,13869.220534179993,33.61934484000085,53029.234125120005 2025-11-17,08:51:44.000,321,11155623,111525,0,1763369503,13869.234006799998,33.59819745000277,53029.22713800001 2025-11-17,08:51:45.000,321,11155653,111685,0,1763369504,13869.186852630002,33.61229571000149,53029.1922024 2025-11-17,08:51:46.000,321,11155624,111485,0,1763369505,13869.220534179993,33.68278701000236,53029.24111224 2025-11-17,08:51:47.000,321,11155644,111485,0,1763369506,13869.207061560002,33.647541359998286,53029.17124104 2025-11-17,08:51:48.000,321,11155538,111245,0,1763369507,13869.220534179993,33.647541359998286,53029.1922024 2025-11-17,08:51:49.000,321,11155637,111125,0,1763369508,13869.234006799998,33.675737880003,53029.185215280006 2025-11-17,08:51:50.000,321,11155579,111405,0,1763369509,13869.234006799998,33.66868875000364,53029.21316376 2025-11-17,08:51:51.000,321,11155565,111325,0,1763369510,13869.247479420002,33.68278701000236,53029.14329256 2025-11-17,08:51:52.000,321,11155647,111365,0,1763369511,13869.213797869998,33.68278701000236,53029.10136984 2025-11-17,08:51:53.000,321,11155555,111645,0,1763369512,13869.207061560002,33.647541359998286,53029.14329256 2025-11-17,08:51:54.000,321,11155587,111205,0,1763369513,13869.240743109993,33.68278701000236,53029.10835696001 2025-11-17,08:51:55.000,321,11155640,111645,0,1763369514,13869.213797869998,33.654590489997645,53029.10835696001 2025-11-17,08:51:56.000,321,11155560,111405,0,1763369515,13869.254215729998,33.68278701000236,53029.164253920004 2025-11-17,08:51:57.000,321,11155582,111525,0,1763369516,13869.274424659998,33.696885270001076,53029.12931832001 2025-11-17,08:51:58.000,321,11155587,111525,0,1763369517,13869.267688350003,33.68278701000236,53029.164253920004 2025-11-17,08:51:59.000,321,11155565,111525,0,1763369518,13869.267688350003,33.696885270001076,53029.14329256 2025-11-17,08:52:00.000,321,11155553,111525,0,1763369519,13869.267688350003,33.710983529999794,53029.12931832001 2025-11-17,08:52:01.000,321,11155622,111645,0,1763369520,13869.287897279988,33.710983529999794,53029.185215280006 2025-11-17,08:52:02.000,321,11155601,111365,0,1763369521,13869.294633589998,33.71803265999915,53029.185215280006 2025-11-17,08:52:03.000,321,11155635,111765,0,1763369522,13869.301369899993,33.753278310003225,53029.1922024 2025-11-17,08:52:04.000,321,11155549,111725,0,1763369523,13869.314842519998,33.78852396000002,53029.17124104 2025-11-17,08:52:05.000,321,11155639,111565,0,1763369524,13869.287897279988,33.79557308999938,53029.12931832001 2025-11-17,08:52:06.000,321,11155632,111445,0,1763369525,13869.281160969993,33.79557308999938,53029.20617664001 2025-11-17,08:52:07.000,321,11155602,111805,0,1763369526,13869.287897279988,33.79557308999938,53029.14329256 2025-11-17,08:52:08.000,321,11155617,111365,0,1763369527,13869.287897279988,33.79557308999938,53029.12931832001 2025-11-17,08:52:09.000,321,11155658,111605,0,1763369528,13869.267688350003,33.78147483000066,53029.17822816001 2025-11-17,08:52:10.000,321,11155649,111445,0,1763369529,13869.260952039993,33.7744257000013,53029.185215280006 2025-11-17,08:52:11.000,321,11155667,111485,0,1763369530,13869.308106209988,33.8096713499981,53029.12931832001 2025-11-17,08:52:12.000,321,11155648,111405,0,1763369531,13869.308106209988,33.83081874000345,53029.136305440006 2025-11-17,08:52:13.000,321,11155653,111525,0,1763369532,13869.321578829993,33.85196613000153,53029.10136984 2025-11-17,08:52:14.000,321,11155587,111405,0,1763369533,13869.308106209988,33.86606439000025,53029.17124104 2025-11-17,08:52:15.000,321,11155632,111725,0,1763369534,13869.314842519998,33.84491700000217,53029.136305440006 2025-11-17,08:52:16.000,321,11155607,111445,0,1763369535,13869.274424659998,33.85901526000089,53029.14329256 2025-11-17,08:52:17.000,321,11155637,111405,0,1763369536,13869.287897279988,33.83786787000281,53029.115344080004 2025-11-17,08:52:18.000,321,11155634,111525,0,1763369537,13869.254215729998,33.79557308999938,53029.115344080004 2025-11-17,08:52:19.000,321,11155641,111485,0,1763369538,13869.254215729998,33.880162649998965,53029.15027968 2025-11-17,08:52:20.000,321,11155645,111325,0,1763369539,13869.247479420002,33.84491700000217,53029.08739560001 2025-11-17,08:52:21.000,321,11155637,111325,0,1763369540,13869.267688350003,33.85901526000089,53029.14329256 2025-11-17,08:52:22.000,321,11155585,111365,0,1763369541,13869.267688350003,33.83081874000345,53029.10835696001 2025-11-17,08:52:23.000,321,11155644,111325,0,1763369542,13869.213797869998,33.86606439000025,53029.10835696001 2025-11-17,08:52:24.000,321,11155619,111285,0,1763369543,13869.213797869998,33.873113519999606,53029.14329256 2025-11-17,08:52:25.000,321,11155571,111165,0,1763369544,13869.254215729998,33.83786787000281,53029.115344080004 2025-11-17,08:52:26.000,321,11155565,111445,0,1763369545,13869.240743109993,33.85196613000153,53029.07342136 2025-11-17,08:52:27.000,321,11155549,111525,0,1763369546,13869.220534179993,33.82376961000409,53029.08040848 2025-11-17,08:52:28.000,321,11155571,111525,0,1763369547,13869.234006799998,33.85901526000089,53029.05246 2025-11-17,08:52:29.000,321,11155603,111605,0,1763369548,13869.220534179993,33.873113519999606,53029.1223312 2025-11-17,08:52:30.000,321,11155543,111445,0,1763369549,13869.207061560002,33.83786787000281,53029.10835696001 2025-11-17,08:52:31.000,321,11155594,111405,0,1763369550,13869.227270490002,33.84491700000217,53029.08040848 2025-11-17,08:52:32.000,321,11155567,111285,0,1763369551,13869.180116319993,33.85901526000089,53029.10835696001 2025-11-17,08:52:33.000,321,11155635,111525,0,1763369552,13869.186852630002,33.873113519999606,53029.10136984 2025-11-17,08:52:34.000,321,11155563,111365,0,1763369553,13869.207061560002,33.86606439000025,53029.03848576001 2025-11-17,08:52:35.000,321,11155571,111525,0,1763369554,13869.207061560002,33.873113519999606,53029.017524400006 2025-11-17,08:52:36.000,321,11155592,111405,0,1763369555,13869.193588939997,33.86606439000025,53029.05944712001 2025-11-17,08:52:37.000,321,11155585,111325,0,1763369556,13869.200325249993,33.91540830000304,53029.08040848 2025-11-17,08:52:38.000,321,11155615,111325,0,1763369557,13869.240743109993,33.89426090999768,53029.03149864 2025-11-17,08:52:39.000,321,11155617,111445,0,1763369558,13869.213797869998,33.922457430002396,53029.017524400006 2025-11-17,08:52:40.000,321,11155652,111685,0,1763369559,13869.180116319993,33.91540830000304,53028.98957592001 2025-11-17,08:52:41.000,321,11155631,111445,0,1763369560,13869.207061560002,33.91540830000304,53029.03149864 2025-11-17,08:52:42.000,321,11155635,111565,0,1763369561,13869.234006799998,33.887211779998324,53028.996563040004 2025-11-17,08:52:43.000,321,11155611,111485,0,1763369562,13869.213797869998,33.91540830000304,53028.996563040004 2025-11-17,08:52:44.000,321,11155600,111405,0,1763369563,13869.186852630002,33.929506560001755,53029.017524400006 2025-11-17,08:52:45.000,321,11155607,111485,0,1763369564,13869.193588939997,33.99294873000326,53028.98957592001 2025-11-17,08:52:46.000,321,11155612,111485,0,1763369565,13869.207061560002,33.97180133999791,53028.9825888 2025-11-17,08:52:47.000,321,11155629,111485,0,1763369566,13869.227270490002,33.985899600003904,53028.94066608001 2025-11-17,08:52:48.000,321,11155615,111565,0,1763369567,13869.186852630002,33.94360482000047,53028.9825888 2025-11-17,08:52:49.000,321,11155650,111365,0,1763369568,13869.200325249993,33.95065394999983,53029.00355016 2025-11-17,08:52:50.000,321,11155629,111365,0,1763369569,13869.227270490002,33.96475220999855,53029.01053728001 2025-11-17,08:52:51.000,321,11155616,111485,0,1763369570,13869.220534179993,33.94360482000047,53028.996563040004 2025-11-17,08:52:52.000,321,11155579,111045,0,1763369571,13869.213797869998,33.94360482000047,53028.96162744001 2025-11-17,08:52:53.000,321,11155566,111565,0,1763369572,13869.159907389992,33.922457430002396,53028.94066608001 2025-11-17,08:52:54.000,321,11155606,111765,0,1763369573,13869.180116319993,33.922457430002396,53028.88476912 2025-11-17,08:52:55.000,321,11155546,111485,0,1763369574,13869.220534179993,33.94360482000047,53028.9127176 2025-11-17,08:52:56.000,321,11155597,111525,0,1763369575,13869.186852630002,33.96475220999855,53028.947653200004 2025-11-17,08:52:57.000,321,11155586,111525,0,1763369576,13869.159907389992,33.94360482000047,53028.92669184 2025-11-17,08:52:58.000,321,11155565,111365,0,1763369577,13869.153171079997,33.929506560001755,53028.95464032 2025-11-17,08:52:59.000,321,11155563,111285,0,1763369578,13869.132962149997,33.95065394999983,53028.91970472001 2025-11-17,08:53:00.000,321,11155598,111605,0,1763369579,13869.126225840002,33.929506560001755,53028.94066608001 2025-11-17,08:53:01.000,321,11155581,111525,0,1763369580,13869.146434770002,33.91540830000304,53028.94066608001 2025-11-17,08:53:02.000,321,11155577,111325,0,1763369581,13869.099280599992,33.922457430002396,53028.9127176 2025-11-17,08:53:03.000,321,11155562,111765,0,1763369582,13869.099280599992,33.922457430002396,53028.94066608001 2025-11-17,08:53:04.000,321,11155631,111245,0,1763369583,13869.092544289997,33.90835917000368,53028.93367896 2025-11-17,08:53:05.000,321,11155638,111485,0,1763369584,13869.065599050002,33.91540830000304,53028.92669184 2025-11-17,08:53:06.000,321,11155596,111525,0,1763369585,13869.079071669992,33.922457430002396,53028.89175624001 2025-11-17,08:53:07.000,321,11155605,111325,0,1763369586,13869.052126429997,33.880162649998965,53028.877782 2025-11-17,08:53:08.000,321,11155576,111445,0,1763369587,13869.045390120002,33.880162649998965,53028.85682064 2025-11-17,08:53:09.000,321,11155570,111525,0,1763369588,13869.031917499997,33.85901526000089,53028.85682064 2025-11-17,08:53:10.000,321,11155611,111445,0,1763369589,13868.991499639997,33.81672048000473,53028.83585928 2025-11-17,08:53:11.000,321,11155652,111325,0,1763369590,13869.031917499997,33.82376961000409,53028.828872160004 2025-11-17,08:53:12.000,321,11155634,111445,0,1763369591,13868.978027019992,33.82376961000409,53028.86380776 2025-11-17,08:53:13.000,321,11155614,111445,0,1763369592,13868.957818089992,33.82376961000409,53028.79393656001 2025-11-17,08:53:14.000,321,11155642,111485,0,1763369593,13868.978027019992,33.81672048000473,53028.82188504001 2025-11-17,08:53:15.000,321,11155626,111325,0,1763369594,13868.924136540001,33.80262221999874,53028.800923680006 2025-11-17,08:53:16.000,321,11155662,111525,0,1763369595,13868.924136540001,33.82376961000409,53028.800923680006 2025-11-17,08:53:17.000,321,11155630,111325,0,1763369596,13868.930872849996,33.83081874000345,53028.81489792 2025-11-17,08:53:18.000,321,11155607,111565,0,1763369597,13868.917400229991,33.85196613000153,53028.81489792 2025-11-17,08:53:19.000,321,11155584,111485,0,1763369598,13868.897191299991,33.83786787000281,53028.828872160004 2025-11-17,08:53:20.000,321,11155540,111445,0,1763369599,13868.890454989996,33.85196613000153,53028.779962320004 2025-11-17,08:53:21.000,321,11155601,111365,0,1763369600,13868.82309189,33.80262221999874,53028.75201384001 2025-11-17,08:53:22.000,321,11155527,111005,0,1763369601,13868.850037129996,33.8096713499981,53028.72406536001 2025-11-17,08:53:23.000,321,11155551,111485,0,1763369602,13868.796146649991,33.83081874000345,53028.71707824 2025-11-17,08:53:24.000,321,11155610,111285,0,1763369603,13868.816355579991,33.78147483000066,53028.68912976 2025-11-17,08:53:25.000,321,11155583,111445,0,1763369604,13868.836564509991,33.81672048000473,53028.72406536001 2025-11-17,08:53:26.000,321,11155647,111525,0,1763369605,13868.80288296,33.80262221999874,53028.731052480005 2025-11-17,08:53:27.000,321,11155557,111445,0,1763369606,13868.748992479996,33.79557308999938,53028.69611688 2025-11-17,08:53:28.000,321,11155587,111245,0,1763369607,13868.73551985999,33.7744257000013,53028.68912976 2025-11-17,08:53:29.000,321,11155570,111565,0,1763369608,13868.73551985999,33.80262221999874,53028.64720704 2025-11-17,08:53:30.000,321,11155560,111365,0,1763369609,13868.72204724,33.8096713499981,53028.661181280004 2025-11-17,08:53:31.000,321,11155625,111525,0,1763369610,13868.75572878999,33.78852396000002,53028.661181280004 2025-11-17,08:53:32.000,321,11155578,111365,0,1763369611,13868.74225617,33.80262221999874,53028.64720704 2025-11-17,08:53:33.000,321,11155642,111525,0,1763369612,13868.71531092999,33.7744257000013,53028.612271440004 2025-11-17,08:53:34.000,321,11155646,111325,0,1763369613,13868.67489306999,33.83081874000345,53028.60528432001 2025-11-17,08:53:35.000,321,11155634,111485,0,1763369614,13868.688365689995,33.80262221999874,53028.58432296001 2025-11-17,08:53:36.000,321,11155571,111485,0,1763369615,13868.668156759995,33.79557308999938,53028.633232800006 2025-11-17,08:53:37.000,321,11155648,111845,0,1763369616,13868.66142045,33.83081874000345,53028.57733584 2025-11-17,08:53:38.000,321,11155585,111365,0,1763369617,13868.69510199999,33.80262221999874,53028.57034872 2025-11-17,08:53:39.000,321,11155622,111445,0,1763369618,13868.61426627999,33.82376961000409,53028.60528432001 2025-11-17,08:53:40.000,321,11155610,111525,0,1763369619,13868.64121152,33.81672048000473,53028.57034872 2025-11-17,08:53:41.000,321,11155554,111485,0,1763369620,13868.68162938,33.78147483000066,53028.54938736 2025-11-17,08:53:42.000,321,11155559,111685,0,1763369621,13868.67489306999,33.8096713499981,53028.57034872 2025-11-17,08:53:43.000,321,11155631,111525,0,1763369622,13868.627738899995,33.7744257000013,53028.58432296001 2025-11-17,08:53:44.000,321,11155569,111445,0,1763369623,13868.627738899995,33.7744257000013,53028.55637448001 2025-11-17,08:53:45.000,321,11155638,111205,0,1763369624,13868.61426627999,33.76737657000194,53028.54240024 2025-11-17,08:53:46.000,321,11155578,111405,0,1763369625,13868.5603758,33.78147483000066,53028.53541312001 2025-11-17,08:53:47.000,321,11155616,111365,0,1763369626,13868.59405734999,33.81672048000473,53028.53541312001 2025-11-17,08:53:48.000,321,11155545,111045,0,1763369627,13868.59405734999,33.78852396000002,53028.50047752 2025-11-17,08:53:49.000,321,11155554,111405,0,1763369628,13868.61426627999,33.78147483000066,53028.47252904 2025-11-17,08:53:50.000,321,11155546,111405,0,1763369629,13868.62100259,33.7744257000013,53028.47951616 2025-11-17,08:53:51.000,321,11155571,111525,0,1763369630,13868.587321039995,33.78147483000066,53028.45855480001 2025-11-17,08:53:52.000,321,11155598,111765,0,1763369631,13868.587321039995,33.76737657000194,53028.45156768 2025-11-17,08:53:53.000,321,11155543,111445,0,1763369632,13868.59405734999,33.753278310003225,53028.45855480001 2025-11-17,08:53:54.000,321,11155638,111165,0,1763369633,13868.58058473,33.73213091999787,53028.444580560004 2025-11-17,08:53:55.000,321,11155557,111525,0,1763369634,13868.61426627999,33.72508178999851,53028.465541920006 2025-11-17,08:53:56.000,321,11155567,111725,0,1763369635,13868.55363948999,33.703934400000435,53028.45855480001 2025-11-17,08:53:57.000,321,11155536,111485,0,1763369636,13868.59405734999,33.66868875000364,53028.45156768 2025-11-17,08:53:58.000,321,11155606,111165,0,1763369637,13868.55363948999,33.675737880003,53028.395670720005 2025-11-17,08:53:59.000,321,11155572,111525,0,1763369638,13868.51322162999,33.66163962000428,53028.465541920006 2025-11-17,08:54:00.000,321,11155578,111325,0,1763369639,13868.51995794,33.66163962000428,53028.36772224001 2025-11-17,08:54:01.000,321,11155571,111205,0,1763369640,13868.55363948999,33.66868875000364,53028.38169648 2025-11-17,08:54:02.000,321,11155599,111445,0,1763369641,13868.506485319995,33.675737880003,53028.41663208001 2025-11-17,08:54:03.000,321,11155642,111365,0,1763369642,13868.53343055999,33.68278701000236,53028.38169648 2025-11-17,08:54:04.000,321,11155644,111525,0,1763369643,13868.53343055999,33.647541359998286,53028.31881240001 2025-11-17,08:54:05.000,321,11155617,111525,0,1763369644,13868.546903179995,33.61229571000149,53028.353748 2025-11-17,08:54:06.000,321,11155618,111285,0,1763369645,13868.58058473,33.64049222999893,53028.33278664 2025-11-17,08:54:07.000,321,11155684,111525,0,1763369646,13868.546903179995,33.68983614000172,53028.36073512 2025-11-17,08:54:08.000,321,11155566,111405,0,1763369647,13868.51322162999,33.63344309999957,53028.33278664 2025-11-17,08:54:09.000,321,11155619,111485,0,1763369648,13868.54016687,33.63344309999957,53028.353748 2025-11-17,08:54:10.000,321,11155576,111245,0,1763369649,13868.53343055999,33.647541359998286,53028.325799520004 2025-11-17,08:54:11.000,321,11155611,111605,0,1763369650,13868.51995794,33.66868875000364,53028.346760880006 2025-11-17,08:54:12.000,321,11155577,111525,0,1763369651,13868.546903179995,33.68983614000172,53028.31881240001 2025-11-17,08:54:13.000,321,11155568,111405,0,1763369652,13868.58058473,33.68983614000172,53028.33278664 2025-11-17,08:54:14.000,321,11155566,111365,0,1763369653,13868.57384841999,33.710983529999794,53028.346760880006 2025-11-17,08:54:15.000,321,11155650,111525,0,1763369654,13868.567112109995,33.696885270001076,53028.346760880006 2025-11-17,08:54:16.000,321,11155636,111165,0,1763369655,13868.587321039995,33.73918005000451,53028.325799520004 2025-11-17,08:54:17.000,321,11155680,111365,0,1763369656,13868.567112109995,33.73918005000451,53028.31182528 2025-11-17,08:54:18.000,321,11155657,111365,0,1763369657,13868.51995794,33.746229180003866,53028.346760880006 2025-11-17,08:54:19.000,321,11155593,111365,0,1763369658,13868.49974901,33.753278310003225,53028.2838768 2025-11-17,08:54:20.000,321,11155566,111365,0,1763369659,13868.51322162999,33.79557308999938,53028.325799520004 2025-11-17,08:54:21.000,321,11155579,111285,0,1763369660,13868.486276389995,33.79557308999938,53028.297851040006 2025-11-17,08:54:22.000,321,11155635,111485,0,1763369661,13868.51995794,33.80262221999874,53028.33977376001 2025-11-17,08:54:23.000,321,11155633,111325,0,1763369662,13868.45259483999,33.78147483000066,53028.30483816 2025-11-17,08:54:24.000,321,11155653,111485,0,1763369663,13868.49974901,33.83786787000281,53028.30483816 2025-11-17,08:54:25.000,321,11155626,111045,0,1763369664,13868.49974901,33.84491700000217,53028.31182528 2025-11-17,08:54:26.000,321,11155582,111365,0,1763369665,13868.51322162999,33.873113519999606,53028.29086392001 2025-11-17,08:54:27.000,321,11155572,111685,0,1763369666,13868.49301269999,33.84491700000217,53028.38169648 2025-11-17,08:54:28.000,321,11155605,111285,0,1763369667,13868.51995794,33.880162649998965,53028.36772224001 2025-11-17,08:54:29.000,321,11155610,111245,0,1763369668,13868.526694249995,33.880162649998965,53028.36073512 2025-11-17,08:54:30.000,321,11155605,111445,0,1763369669,13868.47954008,33.85901526000089,53028.325799520004 2025-11-17,08:54:31.000,321,11155558,111525,0,1763369670,13868.466067459995,33.85196613000153,53028.31881240001 2025-11-17,08:54:32.000,321,11155609,111245,0,1763369671,13868.49301269999,33.85901526000089,53028.353748 2025-11-17,08:54:33.000,321,11155640,111525,0,1763369672,13868.49974901,33.90131004000432,53028.353748 2025-11-17,08:54:34.000,321,11155575,111565,0,1763369673,13868.49301269999,33.880162649998965,53028.33977376001 2025-11-17,08:54:35.000,321,11155627,111365,0,1763369674,13868.49301269999,33.85901526000089,53028.325799520004 2025-11-17,08:54:36.000,321,11155642,111525,0,1763369675,13868.49974901,33.86606439000025,53028.33977376001 2025-11-17,08:54:37.000,321,11155652,111245,0,1763369676,13868.43912222,33.86606439000025,53028.325799520004 2025-11-17,08:54:38.000,321,11155588,111525,0,1763369677,13868.45933115,33.880162649998965,53028.33278664 2025-11-17,08:54:39.000,321,11155622,111485,0,1763369678,13868.47954008,33.89426090999768,53028.36073512 2025-11-17,08:54:40.000,321,11155651,111445,0,1763369679,13868.43912222,33.89426090999768,53028.33977376001 2025-11-17,08:54:41.000,321,11155562,111445,0,1763369680,13868.445858529994,33.880162649998965,53028.325799520004 2025-11-17,08:54:42.000,321,11155622,111525,0,1763369681,13868.47280376999,33.89426090999768,53028.33977376001 2025-11-17,08:54:43.000,321,11155549,111125,0,1763369682,13868.47280376999,33.929506560001755,53028.38169648 2025-11-17,08:54:44.000,321,11155568,111245,0,1763369683,13868.425649599994,33.936555690001114,53028.37470936 2025-11-17,08:54:45.000,321,11155583,111445,0,1763369684,13868.45259483999,33.929506560001755,53028.325799520004 2025-11-17,08:54:46.000,321,11155639,111325,0,1763369685,13868.405440669994,33.922457430002396,53028.38169648 2025-11-17,08:54:47.000,321,11155642,111485,0,1763369686,13868.41217697999,33.90131004000432,53028.346760880006 2025-11-17,08:54:48.000,321,11155622,111445,0,1763369687,13868.385231739994,33.91540830000304,53028.33977376001 2025-11-17,08:54:49.000,321,11155626,111525,0,1763369688,13868.37175911999,33.929506560001755,53028.36772224001 2025-11-17,08:54:50.000,321,11155634,111405,0,1763369689,13868.43912222,33.936555690001114,53028.37470936 2025-11-17,08:54:51.000,321,11155562,111405,0,1763369690,13868.425649599994,33.96475220999855,53028.33977376001 2025-11-17,08:54:52.000,321,11155547,111565,0,1763369691,13868.39870436,33.978850470004545,53028.31881240001 2025-11-17,08:54:53.000,321,11155605,111445,0,1763369692,13868.41217697999,33.91540830000304,53028.31881240001 2025-11-17,08:54:54.000,321,11155573,111245,0,1763369693,13868.358286499999,33.96475220999855,53028.297851040006 2025-11-17,08:54:55.000,321,11155576,111325,0,1763369694,13868.39870436,33.95770307999919,53028.325799520004 2025-11-17,08:54:56.000,321,11155559,111165,0,1763369695,13868.425649599994,33.936555690001114,53028.36073512 2025-11-17,08:54:57.000,321,11155557,111285,0,1763369696,13868.425649599994,33.90835917000368,53028.33278664 2025-11-17,08:54:58.000,321,11155638,111685,0,1763369697,13868.45259483999,33.96475220999855,53028.38169648 2025-11-17,08:54:59.000,321,11155619,111485,0,1763369698,13868.425649599994,33.985899600003904,53028.30483816 2025-11-17,08:55:00.000,321,11155548,111405,0,1763369699,13868.39870436,33.95065394999983,53028.31881240001 2025-11-17,08:55:01.000,321,11155565,111565,0,1763369700,13868.425649599994,33.936555690001114,53028.38169648 2025-11-17,08:55:02.000,321,11155570,111485,0,1763369701,13868.41891329,33.936555690001114,53028.33977376001 2025-11-17,08:55:03.000,321,11155564,111525,0,1763369702,13868.41217697999,33.978850470004545,53028.395670720005 2025-11-17,08:55:04.000,321,11155639,111525,0,1763369703,13868.344813879994,33.97180133999791,53028.38868360001 2025-11-17,08:55:05.000,321,11155633,111685,0,1763369704,13868.39870436,33.95065394999983,53028.353748 2025-11-17,08:55:06.000,321,11155607,111325,0,1763369705,13868.41891329,33.985899600003904,53028.37470936 2025-11-17,08:55:07.000,321,11155595,111525,0,1763369706,13868.39870436,33.97180133999791,53028.353748 2025-11-17,08:55:08.000,321,11155565,111485,0,1763369707,13868.39196804999,33.94360482000047,53028.36772224001 2025-11-17,08:55:09.000,321,11155558,111485,0,1763369708,13868.41217697999,33.978850470004545,53028.36772224001 2025-11-17,08:55:10.000,321,11155632,111405,0,1763369709,13868.39196804999,33.89426090999768,53028.36073512 2025-11-17,08:55:11.000,321,11155602,111525,0,1763369710,13868.37175911999,33.922457430002396,53028.33977376001 2025-11-17,08:55:12.000,321,11155580,111485,0,1763369711,13868.358286499999,33.91540830000304,53028.353748 2025-11-17,08:55:13.000,321,11155595,111365,0,1763369712,13868.324604949994,33.929506560001755,53028.36772224001 2025-11-17,08:55:14.000,321,11155591,111565,0,1763369713,13868.250505539989,33.95770307999919,53028.36772224001 2025-11-17,08:55:15.000,321,11155639,111485,0,1763369714,13868.344813879994,33.95065394999983,53028.346760880006 2025-11-17,08:55:16.000,321,11155637,111325,0,1763369715,13868.324604949994,33.95770307999919,53028.346760880006 2025-11-17,08:55:17.000,321,11155650,111645,0,1763369716,13868.257241849999,33.936555690001114,53028.33278664 2025-11-17,08:55:18.000,321,11155568,111245,0,1763369717,13868.284187089994,33.978850470004545,53028.40265784 2025-11-17,08:55:19.000,321,11155652,111365,0,1763369718,13868.290923399989,33.95065394999983,53028.30483816 2025-11-17,08:55:20.000,321,11155612,111365,0,1763369719,13868.270714469989,33.978850470004545,53028.31881240001 2025-11-17,08:55:21.000,321,11155596,111485,0,1763369720,13868.257241849999,33.97180133999791,53028.31182528 2025-11-17,08:55:22.000,321,11155568,111365,0,1763369721,13868.270714469989,33.97180133999791,53028.297851040006 2025-11-17,08:55:23.000,321,11155644,111405,0,1763369722,13868.237032919998,33.985899600003904,53028.2838768 2025-11-17,08:55:24.000,321,11155592,111405,0,1763369723,13868.223560299994,33.97180133999791,53028.24894120001 2025-11-17,08:55:25.000,321,11155664,111365,0,1763369724,13868.230296609989,33.985899600003904,53028.25592832 2025-11-17,08:55:26.000,321,11155587,111605,0,1763369725,13868.257241849999,33.99999786000262,53028.26990256001 2025-11-17,08:55:27.000,321,11155639,111365,0,1763369726,13868.243769229994,34.00704699000198,53028.30483816 2025-11-17,08:55:28.000,321,11155581,111405,0,1763369727,13868.263978159994,33.985899600003904,53028.30483816 2025-11-17,08:55:29.000,321,11155654,111565,0,1763369728,13868.257241849999,34.00704699000198,53028.26990256001 2025-11-17,08:55:30.000,321,11155640,110845,0,1763369729,13868.223560299994,33.99999786000262,53028.297851040006 2025-11-17,08:55:31.000,321,11155580,111445,0,1763369730,13868.189878749989,34.01409612000134,53028.276889680004 2025-11-17,08:55:32.000,321,11155597,111445,0,1763369731,13868.176406129998,34.05639090000477,53028.29086392001 2025-11-17,08:55:33.000,321,11155633,111325,0,1763369732,13868.149460889988,33.99294873000326,53028.26291544 2025-11-17,08:55:34.000,321,11155571,111205,0,1763369733,13868.095570409998,34.0211452500007,53028.31182528 2025-11-17,08:55:35.000,321,11155569,111405,0,1763369734,13868.082097789993,34.02819438000006,53028.26291544 2025-11-17,08:55:36.000,321,11155636,111565,0,1763369735,13868.115779339998,34.06344003000413,53028.30483816 2025-11-17,08:55:37.000,321,11155660,111365,0,1763369736,13868.102306719993,34.04229263999878,53028.24894120001 2025-11-17,08:55:38.000,321,11155658,111485,0,1763369737,13868.075361479998,34.049341769998136,53028.30483816 2025-11-17,08:55:39.000,321,11155618,111445,0,1763369738,13868.034943619998,34.06344003000413,53028.22099272001 2025-11-17,08:55:40.000,321,11155583,111285,0,1763369739,13868.014734689998,34.07048916000349,53028.30483816 2025-11-17,08:55:41.000,321,11155593,111325,0,1763369740,13867.987789450002,34.09163655000157,53028.2838768 2025-11-17,08:55:42.000,321,11155572,111325,0,1763369741,13867.940635279992,34.098685680000926,53028.227979840005 2025-11-17,08:55:43.000,321,11155585,111405,0,1763369742,13867.933898969997,34.098685680000926,53028.22099272001 2025-11-17,08:55:44.000,321,11155626,111285,0,1763369743,13867.832854319997,34.07048916000349,53028.17208288001 2025-11-17,08:55:45.000,321,11155599,111325,0,1763369744,13867.886744800002,34.112783939999645,53028.20701848 2025-11-17,08:55:46.000,321,11155597,111405,0,1763369745,13867.873272179997,34.12688219999836,53028.19304424 2025-11-17,08:55:47.000,321,11155595,111325,0,1763369746,13867.893481109997,34.12688219999836,53028.20701848 2025-11-17,08:55:48.000,321,11155646,111405,0,1763369747,13867.853063249997,34.13393132999772,53028.2140056 2025-11-17,08:55:49.000,321,11155586,111445,0,1763369748,13867.853063249997,34.13393132999772,53028.13714728 2025-11-17,08:55:50.000,321,11155626,111365,0,1763369749,13867.819381699992,34.119833069999004,53028.158108640004 2025-11-17,08:55:51.000,321,11155655,111405,0,1763369750,13867.805909080002,34.155078720003075,53028.158108640004 2025-11-17,08:55:52.000,321,11155602,111885,0,1763369751,13867.785700150002,34.148029590003716,53028.11618592 2025-11-17,08:55:53.000,321,11155658,111565,0,1763369752,13867.778963839992,34.148029590003716,53028.15112152001 2025-11-17,08:55:54.000,321,11155591,111245,0,1763369753,13867.657710259991,34.14098046000436,53028.15112152001 2025-11-17,08:55:55.000,321,11155643,111445,0,1763369754,13867.725073360001,34.12688219999836,53028.13714728 2025-11-17,08:55:56.000,321,11155584,111445,0,1763369755,13867.711600739996,34.12688219999836,53028.13714728 2025-11-17,08:55:57.000,321,11155598,111525,0,1763369756,13867.704864430001,34.13393132999772,53028.130160160006 2025-11-17,08:55:58.000,321,11155567,111325,0,1763369757,13867.718337049992,34.105734810000286,53028.0742632 2025-11-17,08:55:59.000,321,11155616,111325,0,1763369758,13867.711600739996,34.12688219999836,53028.09522456 2025-11-17,08:56:00.000,321,11155587,111485,0,1763369759,13867.704864430001,34.13393132999772,53028.08125032001 2025-11-17,08:56:01.000,321,11155631,111325,0,1763369760,13867.704864430001,34.13393132999772,53028.02535336 2025-11-17,08:56:02.000,321,11155599,111325,0,1763369761,13867.677919189991,34.148029590003716,53028.0742632 2025-11-17,08:56:03.000,321,11155592,111405,0,1763369762,13867.630765019996,34.14098046000436,53028.0393276 2025-11-17,08:56:04.000,321,11155668,111565,0,1763369763,13867.56340192,34.14098046000436,53028.03234048001 2025-11-17,08:56:05.000,321,11155581,111525,0,1763369764,13867.610556089996,34.155078720003075,53028.05330184001 2025-11-17,08:56:06.000,321,11155593,111405,0,1763369765,13867.657710259991,34.169176980001794,53028.02535336 2025-11-17,08:56:07.000,321,11155663,111485,0,1763369766,13867.637501329991,34.20442262999859,53028.0742632 2025-11-17,08:56:08.000,321,11155560,111325,0,1763369767,13867.630765019996,34.23966828000266,53028.04631472 2025-11-17,08:56:09.000,321,11155559,111445,0,1763369768,13867.597083469991,34.24671741000202,53028.03234048001 2025-11-17,08:56:10.000,321,11155679,111285,0,1763369769,13867.597083469991,34.22557002000394,53028.02535336 2025-11-17,08:56:11.000,321,11155614,111405,0,1763369770,13867.56340192,34.24671741000202,53028.02535336 2025-11-17,08:56:12.000,321,11155610,111565,0,1763369771,13867.52298406,34.2326191500033,53027.990417760004 2025-11-17,08:56:13.000,321,11155602,111485,0,1763369772,13867.509511439996,34.26081567000074,53028.03234048001 2025-11-17,08:56:14.000,321,11155649,111565,0,1763369773,13867.45562095999,34.26081567000074,53027.990417760004 2025-11-17,08:56:15.000,321,11155563,111525,0,1763369774,13867.529720369996,34.289012189998175,53027.97644352 2025-11-17,08:56:16.000,321,11155580,111245,0,1763369775,13867.469093579995,34.29606132000481,53027.94849504 2025-11-17,08:56:17.000,321,11155595,111445,0,1763369776,13867.4825662,34.31720871000289,53027.93452080001 2025-11-17,08:56:18.000,321,11155631,111165,0,1763369777,13867.44214834,34.338356100000965,53028.011379120006 2025-11-17,08:56:19.000,321,11155625,111085,0,1763369778,13867.428675719995,34.35245435999968,53027.9694564 2025-11-17,08:56:20.000,321,11155616,111685,0,1763369779,13867.408466789995,34.3665526199984,53027.962469280006 2025-11-17,08:56:21.000,321,11155577,111525,0,1763369780,13867.388257859995,34.380650880004396,53027.98343064001 2025-11-17,08:56:22.000,321,11155626,111365,0,1763369781,13867.37478523999,34.338356100000965,53027.98343064001 2025-11-17,08:56:23.000,321,11155619,111245,0,1763369782,13867.35457630999,34.31720871000289,53027.90657232 2025-11-17,08:56:24.000,321,11155585,111405,0,1763369783,13867.267004279995,34.29606132000481,53027.93452080001 2025-11-17,08:56:25.000,321,11155566,111285,0,1763369784,13867.33436737999,34.35950348999904,53027.92753368 2025-11-17,08:56:26.000,321,11155565,111445,0,1763369785,13867.327631069995,34.394749140003114,53027.95548216001 2025-11-17,08:56:27.000,321,11155611,111365,0,1763369786,13867.32089476,34.3665526199984,53027.91355944001 2025-11-17,08:56:28.000,321,11155579,111245,0,1763369787,13867.27374058999,34.380650880004396,53027.91355944001 2025-11-17,08:56:29.000,321,11155583,111685,0,1763369788,13867.2804769,34.37360174999776,53027.92054656 2025-11-17,08:56:30.000,321,11155640,111485,0,1763369789,13867.246795349994,34.387700010003755,53027.92753368 2025-11-17,08:56:31.000,321,11155594,111245,0,1763369790,13867.29394951999,34.394749140003114,53027.88561096001 2025-11-17,08:56:32.000,321,11155634,111405,0,1763369791,13867.24005904,34.35245435999968,53027.892598080005 2025-11-17,08:56:33.000,321,11155615,111525,0,1763369792,13867.226586419994,34.30311045000417,53027.87862384 2025-11-17,08:56:34.000,321,11155575,111805,0,1763369793,13867.24005904,34.30311045000417,53027.83670112001 2025-11-17,08:56:35.000,321,11155640,111325,0,1763369794,13867.26026797,34.31015958000353,53027.88561096001 2025-11-17,08:56:36.000,321,11155626,111165,0,1763369795,13867.21985011,34.289012189998175,53027.87862384 2025-11-17,08:56:37.000,321,11155593,111445,0,1763369796,13867.246795349994,34.30311045000417,53027.90657232 2025-11-17,08:56:38.000,321,11155645,111405,0,1763369797,13867.21985011,34.29606132000481,53027.87163672 2025-11-17,08:56:39.000,321,11155567,111405,0,1763369798,13867.21985011,34.30311045000417,53027.85766248 2025-11-17,08:56:40.000,321,11155644,111485,0,1763369799,13867.139014389999,34.30311045000417,53027.81573976001 2025-11-17,08:56:41.000,321,11155655,111685,0,1763369800,13867.19290486999,34.32425784000225,53027.843688240006 2025-11-17,08:56:42.000,321,11155617,111405,0,1763369801,13867.19964118,34.31015958000353,53027.892598080005 2025-11-17,08:56:43.000,321,11155632,111365,0,1763369802,13867.19290486999,34.32425784000225,53027.81573976001 2025-11-17,08:56:44.000,321,11155639,111445,0,1763369803,13867.159223319999,34.345405230000324,53027.90657232 2025-11-17,08:56:45.000,321,11155639,111405,0,1763369804,13867.118805459999,34.37360174999776,53027.892598080005 2025-11-17,08:56:46.000,321,11155595,111325,0,1763369805,13867.105332839994,34.37360174999776,53027.87163672 2025-11-17,08:56:47.000,321,11155580,111525,0,1763369806,13867.118805459999,34.394749140003114,53027.86464960001 2025-11-17,08:56:48.000,321,11155635,111485,0,1763369807,13867.044706049994,34.387700010003755,53027.892598080005 2025-11-17,08:56:49.000,321,11155592,111525,0,1763369808,13867.058178669999,34.41589653000119,53027.87862384 2025-11-17,08:56:50.000,321,11155636,111645,0,1763369809,13867.058178669999,34.40884740000183,53027.87163672 2025-11-17,08:56:51.000,321,11155570,111005,0,1763369810,13867.031233429989,34.42999478999991,53027.822726880004 2025-11-17,08:56:52.000,321,11155631,111525,0,1763369811,13867.064914979994,34.45819131000462,53027.87163672 2025-11-17,08:56:53.000,321,11155645,111485,0,1763369812,13867.078387599999,34.521633479998854,53027.8995852 2025-11-17,08:56:54.000,321,11155626,111445,0,1763369813,13867.085123909994,34.556879130002926,53027.843688240006 2025-11-17,08:56:55.000,321,11155643,111045,0,1763369814,13867.085123909994,34.53573174000485,53027.85766248 2025-11-17,08:56:56.000,321,11155618,111485,0,1763369815,13867.105332839994,34.570977390001644,53027.83670112001 2025-11-17,08:56:57.000,321,11155625,111525,0,1763369816,13867.13227807999,34.59212477999972,53027.88561096001 2025-11-17,08:56:58.000,321,11155574,111485,0,1763369817,13867.091860219989,34.620321300004434,53027.85067536 2025-11-17,08:56:59.000,321,11155652,111325,0,1763369818,13867.098596529999,34.65556695000123,53027.85766248 2025-11-17,08:57:00.000,321,11155660,111325,0,1763369819,13867.105332839994,34.67671433999931,53027.85067536 2025-11-17,08:57:01.000,321,11155578,111045,0,1763369820,13867.064914979994,34.71900912000274,53027.81573976001 2025-11-17,08:57:02.000,321,11155625,111685,0,1763369821,13867.071651289989,34.73310738000146,53027.822726880004 2025-11-17,08:57:03.000,321,11155624,111445,0,1763369822,13867.078387599999,34.76130389999889,53027.86464960001 2025-11-17,08:57:04.000,321,11155574,111525,0,1763369823,13867.078387599999,34.782451290004246,53027.85766248 2025-11-17,08:57:05.000,321,11155631,111525,0,1763369824,13867.078387599999,34.81064781000168,53027.843688240006 2025-11-17,08:57:06.000,321,11155592,111325,0,1763369825,13867.058178669999,34.77540216000489,53027.85766248 2025-11-17,08:57:07.000,321,11155641,111285,0,1763369826,13867.125541769994,34.789500420003606,53027.829714 2025-11-17,08:57:08.000,321,11155564,111325,0,1763369827,13867.105332839994,34.76835302999825,53027.843688240006 2025-11-17,08:57:09.000,321,11155637,111325,0,1763369828,13867.098596529999,34.796549550002965,53027.83670112001 2025-11-17,08:57:10.000,321,11155610,111245,0,1763369829,13867.118805459999,34.8247460700004,53027.87163672 2025-11-17,08:57:11.000,321,11155608,111325,0,1763369830,13867.118805459999,34.8247460700004,53027.892598080005 2025-11-17,08:57:12.000,321,11155576,111805,0,1763369831,13867.13227807999,34.83884432999912,53027.85766248 2025-11-17,08:57:13.000,321,11155648,111325,0,1763369832,13867.105332839994,34.83884432999912,53027.88561096001 2025-11-17,08:57:14.000,321,11155545,111365,0,1763369833,13867.145750699994,34.83884432999912,53027.85067536 2025-11-17,08:57:15.000,321,11155631,111605,0,1763369834,13867.139014389999,34.83884432999912,53027.87862384 2025-11-17,08:57:16.000,321,11155596,111405,0,1763369835,13867.17269593999,34.789500420003606,53027.83670112001 2025-11-17,08:57:17.000,321,11155632,111285,0,1763369836,13867.186168559994,34.81769694000104,53027.80875264 2025-11-17,08:57:18.000,321,11155572,111365,0,1763369837,13867.206377489994,34.796549550002965,53027.892598080005 2025-11-17,08:57:19.000,321,11155606,111205,0,1763369838,13867.17269593999,34.81769694000104,53027.88561096001 2025-11-17,08:57:20.000,321,11155626,111525,0,1763369839,13867.19290486999,34.782451290004246,53027.87163672 2025-11-17,08:57:21.000,321,11155631,111485,0,1763369840,13867.19290486999,34.747205640000175,53027.88561096001 2025-11-17,08:57:22.000,321,11155660,111485,0,1763369841,13867.19290486999,34.789500420003606,53027.85766248 2025-11-17,08:57:23.000,321,11155628,111525,0,1763369842,13867.21311379999,34.747205640000175,53027.86464960001 2025-11-17,08:57:24.000,321,11155654,111525,0,1763369843,13867.179432249999,34.754254769999534,53027.85766248 2025-11-17,08:57:25.000,321,11155611,111445,0,1763369844,13867.246795349994,34.71900912000274,53027.85766248 2025-11-17,08:57:26.000,321,11155638,111565,0,1763369845,13867.206377489994,34.68376346999867,53027.85766248 2025-11-17,08:57:27.000,321,11155542,111685,0,1763369846,13867.21985011,34.68376346999867,53027.843688240006 2025-11-17,08:57:28.000,321,11155615,111325,0,1763369847,13867.21311379999,34.690812599998026,53027.843688240006 2025-11-17,08:57:29.000,321,11155628,111325,0,1763369848,13867.206377489994,34.73310738000146,53027.86464960001 2025-11-17,08:57:30.000,321,11155635,111485,0,1763369849,13867.19964118,34.71900912000274,53027.87862384 2025-11-17,08:57:31.000,321,11155640,111565,0,1763369850,13867.226586419994,34.789500420003606,53027.88561096001 2025-11-17,08:57:32.000,321,11155564,111525,0,1763369851,13867.226586419994,34.77540216000489,53027.8995852 2025-11-17,08:57:33.000,321,11155655,111565,0,1763369852,13867.21985011,34.77540216000489,53027.85067536 2025-11-17,08:57:34.000,321,11155588,111325,0,1763369853,13867.21311379999,34.76835302999825,53027.88561096001 2025-11-17,08:57:35.000,321,11155540,111285,0,1763369854,13867.19964118,34.81064781000168,53027.86464960001 2025-11-17,08:57:36.000,321,11155576,111485,0,1763369855,13867.206377489994,34.83884432999912,53027.892598080005 2025-11-17,08:57:37.000,321,11155543,111485,0,1763369856,13867.246795349994,34.87408998000319,53027.90657232 2025-11-17,08:57:38.000,321,11155622,111405,0,1763369857,13867.23332272999,34.87408998000319,53027.90657232 2025-11-17,08:57:39.000,321,11155651,111685,0,1763369858,13867.23332272999,34.85294258999784,53027.88561096001 2025-11-17,08:57:40.000,321,11155578,111765,0,1763369859,13867.226586419994,34.90933562999999,53027.8995852 2025-11-17,08:57:41.000,321,11155541,111205,0,1763369860,13867.19290486999,34.923433889998705,53027.8995852 2025-11-17,08:57:42.000,321,11155576,111485,0,1763369861,13867.21311379999,34.94458128000406,53027.941507920004 2025-11-17,08:57:43.000,321,11155598,111365,0,1763369862,13867.23332272999,34.979826930000854,53027.92753368 2025-11-17,08:57:44.000,321,11155579,111525,0,1763369863,13867.24005904,35.00097431999893,53027.9694564 2025-11-17,08:57:45.000,321,11155585,111445,0,1763369864,13867.21311379999,35.00097431999893,53027.93452080001 2025-11-17,08:57:46.000,321,11155571,111565,0,1763369865,13867.26026797,35.04326910000236,53027.941507920004 2025-11-17,08:57:47.000,321,11155568,111245,0,1763369866,13867.226586419994,35.036219970003,53027.90657232 2025-11-17,08:57:48.000,321,11155627,111125,0,1763369867,13867.27374058999,35.05031823000172,53027.990417760004 2025-11-17,08:57:49.000,321,11155596,111325,0,1763369868,13867.2804769,35.06441649000044,53027.94849504 2025-11-17,08:57:50.000,321,11155577,111205,0,1763369869,13867.307422139995,35.10671127000387,53027.98343064001 2025-11-17,08:57:51.000,321,11155633,111245,0,1763369870,13867.327631069995,35.08556387999852,53027.962469280006 2025-11-17,08:57:52.000,321,11155630,111325,0,1763369871,13867.33436737999,35.141956920000666,53027.95548216001 2025-11-17,08:57:53.000,321,11155626,111845,0,1763369872,13867.39499416999,35.12785866000195,53027.9694564 2025-11-17,08:57:54.000,321,11155607,111125,0,1763369873,13867.38152155,35.141956920000666,53027.962469280006 2025-11-17,08:57:55.000,321,11155627,111445,0,1763369874,13867.40173048,35.13490779000131,53027.97644352 2025-11-17,08:57:56.000,321,11155619,111365,0,1763369875,13867.47582988999,35.149006050000025,53027.962469280006 2025-11-17,08:57:57.000,321,11155673,111605,0,1763369876,13867.49603881999,35.149006050000025,53027.99740488 2025-11-17,08:57:58.000,321,11155599,111485,0,1763369877,13867.509511439996,35.1701534399981,53028.05330184001 2025-11-17,08:57:59.000,321,11155631,111165,0,1763369878,13867.529720369996,35.1842517000041,53028.0393276 2025-11-17,08:58:00.000,321,11155649,111525,0,1763369879,13867.570138229996,35.191300830003456,53028.0393276 2025-11-17,08:58:01.000,321,11155656,111165,0,1763369880,13867.62402871,35.1701534399981,53028.011379120006 2025-11-17,08:58:02.000,321,11155661,111525,0,1763369881,13867.644237640001,35.198349960002815,53028.06727608 2025-11-17,08:58:03.000,321,11155628,111365,0,1763369882,13867.671182879996,35.198349960002815,53028.0742632 2025-11-17,08:58:04.000,321,11155652,111525,0,1763369883,13867.637501329991,35.22654648000025,53028.10221168001 2025-11-17,08:58:05.000,321,11155563,111365,0,1763369884,13867.677919189991,35.22654648000025,53028.130160160006 2025-11-17,08:58:06.000,321,11155637,111445,0,1763369885,13867.725073360001,35.212448220001534,53028.10221168001 2025-11-17,08:58:07.000,321,11155578,111525,0,1763369886,13867.752018599997,35.22654648000025,53028.09522456 2025-11-17,08:58:08.000,321,11155610,111325,0,1763369887,13867.731809669996,35.21949735000089,53028.130160160006 2025-11-17,08:58:09.000,321,11155675,111365,0,1763369888,13867.731809669996,35.24064473999897,53028.16509576 2025-11-17,08:58:10.000,321,11155585,111405,0,1763369889,13867.778963839992,35.22654648000025,53028.130160160006 2025-11-17,08:58:11.000,321,11155579,111405,0,1763369890,13867.805909080002,35.21949735000089,53028.12317304001 2025-11-17,08:58:12.000,321,11155675,111485,0,1763369891,13867.758754909992,35.21949735000089,53028.2140056 2025-11-17,08:58:13.000,321,11155658,111245,0,1763369892,13867.792436459997,35.198349960002815,53028.24894120001 2025-11-17,08:58:14.000,321,11155649,111325,0,1763369893,13867.792436459997,35.24064473999897,53028.24894120001 2025-11-17,08:58:15.000,321,11155552,111365,0,1763369894,13867.745282290001,35.23359560999961,53028.158108640004 2025-11-17,08:58:16.000,321,11155608,111485,0,1763369895,13867.731809669996,35.191300830003456,53028.18605712 2025-11-17,08:58:17.000,321,11155592,111685,0,1763369896,13867.718337049992,35.212448220001534,53028.18605712 2025-11-17,08:58:18.000,321,11155635,111565,0,1763369897,13867.765491220001,35.212448220001534,53028.2140056 2025-11-17,08:58:19.000,321,11155582,111165,0,1763369898,13867.731809669996,35.24064473999897,53028.2838768 2025-11-17,08:58:20.000,321,11155554,111245,0,1763369899,13867.758754909992,35.24769386999833,53028.31182528 2025-11-17,08:58:21.000,321,11155676,111205,0,1763369900,13867.738545979992,35.24769386999833,53028.297851040006 2025-11-17,08:58:22.000,321,11155584,111485,0,1763369901,13867.711600739996,35.24769386999833,53028.29086392001 2025-11-17,08:58:23.000,321,11155593,111405,0,1763369902,13867.698128119991,35.22654648000025,53028.31182528 2025-11-17,08:58:24.000,321,11155643,111445,0,1763369903,13867.725073360001,35.21949735000089,53028.31881240001 2025-11-17,08:58:25.000,321,11155624,111445,0,1763369904,13867.731809669996,35.22654648000025,53028.36772224001 2025-11-17,08:58:26.000,321,11155622,111605,0,1763369905,13867.738545979992,35.212448220001534,53028.33977376001 2025-11-17,08:58:27.000,321,11155664,111525,0,1763369906,13867.711600739996,35.205399090002174,53028.29086392001 2025-11-17,08:58:28.000,321,11155597,111325,0,1763369907,13867.758754909992,35.22654648000025,53028.36772224001 2025-11-17,08:58:29.000,321,11155628,111445,0,1763369908,13867.765491220001,35.198349960002815,53028.33977376001 2025-11-17,08:58:30.000,321,11155545,111405,0,1763369909,13867.792436459997,35.21949735000089,53028.38868360001 2025-11-17,08:58:31.000,321,11155622,111325,0,1763369910,13867.738545979992,35.198349960002815,53028.36073512 2025-11-17,08:58:32.000,321,11155596,111525,0,1763369911,13867.772227529997,35.1842517000041,53028.395670720005 2025-11-17,08:58:33.000,321,11155627,111485,0,1763369912,13867.812645389997,35.163104309998744,53028.4236192 2025-11-17,08:58:34.000,321,11155623,111325,0,1763369913,13867.880008489992,35.1701534399981,53028.41663208001 2025-11-17,08:58:35.000,321,11155676,111605,0,1763369914,13867.906953730002,35.156055179999385,53028.43759344001 2025-11-17,08:58:36.000,321,11155697,111405,0,1763369915,13867.900217419992,35.156055179999385,53028.37470936 2025-11-17,08:58:37.000,321,11155720,111205,0,1763369916,13867.927162660002,35.141956920000666,53028.45156768 2025-11-17,08:58:38.000,321,11155644,111365,0,1763369917,13867.913690039997,35.1701534399981,53028.43060632 2025-11-17,08:58:39.000,321,11155627,111445,0,1763369918,13867.900217419992,35.09966214000451,53028.45855480001 2025-11-17,08:58:40.000,321,11155684,111325,0,1763369919,13868.014734689998,35.07851474999916,53028.45156768 2025-11-17,08:58:41.000,321,11155674,111445,0,1763369920,13867.967580520002,35.09966214000451,53028.47252904 2025-11-17,08:58:42.000,321,11155694,111405,0,1763369921,13868.014734689998,35.10671127000387,53028.47951616 2025-11-17,08:58:43.000,321,11155595,111325,0,1763369922,13868.048416240003,35.08556387999852,53028.43759344001 2025-11-17,08:58:44.000,321,11155607,111165,0,1763369923,13868.041679929993,35.07851474999916,53028.493490400004 2025-11-17,08:58:45.000,321,11155617,111365,0,1763369924,13868.055152549998,35.09966214000451,53028.493490400004 2025-11-17,08:58:46.000,321,11155656,111525,0,1763369925,13868.082097789993,35.10671127000387,53028.514451760006 2025-11-17,08:58:47.000,321,11155695,111365,0,1763369926,13868.048416240003,35.08556387999852,53028.563361600005 2025-11-17,08:58:48.000,321,11155609,111445,0,1763369927,13868.109043029988,35.11376040000323,53028.59131008 2025-11-17,08:58:49.000,321,11155692,111445,0,1763369928,13868.122515649993,35.149006050000025,53028.563361600005 2025-11-17,08:58:50.000,321,11155627,111445,0,1763369929,13868.102306719993,35.1701534399981,53028.612271440004 2025-11-17,08:58:51.000,321,11155637,111445,0,1763369930,13868.109043029988,35.1701534399981,53028.55637448001 2025-11-17,08:58:52.000,321,11155646,111445,0,1763369931,13868.142724579993,35.198349960002815,53028.58432296001 2025-11-17,08:58:53.000,321,11155691,111365,0,1763369932,13868.149460889988,35.163104309998744,53028.61925856 2025-11-17,08:58:54.000,321,11155605,111405,0,1763369933,13868.135988269998,35.198349960002815,53028.64021992 2025-11-17,08:58:55.000,321,11155616,111325,0,1763369934,13868.189878749989,35.191300830003456,53028.64720704 2025-11-17,08:58:56.000,321,11155614,111485,0,1763369935,13868.162933509993,35.21949735000089,53028.64021992 2025-11-17,08:58:57.000,321,11155634,111485,0,1763369936,13868.210087679989,35.23359560999961,53028.6681684 2025-11-17,08:58:58.000,321,11155647,111405,0,1763369937,13868.162933509993,35.23359560999961,53028.633232800006 2025-11-17,08:58:59.000,321,11155619,111325,0,1763369938,13868.196615059998,35.212448220001534,53028.661181280004 2025-11-17,08:59:00.000,321,11155584,111365,0,1763369939,13868.196615059998,35.212448220001534,53028.71707824 2025-11-17,08:59:01.000,321,11155574,111125,0,1763369940,13868.237032919998,35.24064473999897,53028.6681684 2025-11-17,08:59:02.000,321,11155583,111685,0,1763369941,13868.257241849999,35.29703778000112,53028.682142640006 2025-11-17,08:59:03.000,321,11155690,111445,0,1763369942,13868.270714469989,35.26884126000368,53028.72406536001 2025-11-17,08:59:04.000,321,11155607,111205,0,1763369943,13868.270714469989,35.2829395200024,53028.75201384001 2025-11-17,08:59:05.000,321,11155618,111325,0,1763369944,13868.35155018999,35.29703778000112,53028.731052480005 2025-11-17,08:59:06.000,321,11155643,111365,0,1763369945,13868.317868639999,35.29703778000112,53028.779962320004 2025-11-17,08:59:07.000,321,11155626,111325,0,1763369946,13868.358286499999,35.33933256000455,53028.76598808 2025-11-17,08:59:08.000,321,11155569,111485,0,1763369947,13868.365022809994,35.325234299998556,53028.77297520001 2025-11-17,08:59:09.000,321,11155597,111445,0,1763369948,13868.41217697999,35.332283429997915,53028.77297520001 2025-11-17,08:59:10.000,321,11155650,111445,0,1763369949,13868.405440669994,35.381627340000705,53028.79393656001 2025-11-17,08:59:11.000,321,11155620,111245,0,1763369950,13868.37175911999,35.388676470000064,53028.800923680006 2025-11-17,08:59:12.000,321,11155663,111165,0,1763369951,13868.43912222,35.40277472999878,53028.87079488001 2025-11-17,08:59:13.000,321,11155626,111405,0,1763369952,13868.43912222,35.39572559999942,53028.86380776 2025-11-17,08:59:14.000,321,11155599,111285,0,1763369953,13868.486276389995,35.430971250003495,53028.898743360005 2025-11-17,08:59:15.000,321,11155639,111605,0,1763369954,13868.486276389995,35.423922120004136,53028.85682064 2025-11-17,08:59:16.000,321,11155614,111605,0,1763369955,13868.506485319995,35.49441341999773,53028.90573048 2025-11-17,08:59:17.000,321,11155662,111245,0,1763369956,13868.57384841999,35.48031515999901,53028.95464032 2025-11-17,08:59:18.000,321,11155579,111285,0,1763369957,13868.58058473,35.54375733000052,53028.9127176 2025-11-17,08:59:19.000,321,11155635,111565,0,1763369958,13868.65468413999,35.52260994000244,53028.95464032 2025-11-17,08:59:20.000,321,11155572,111405,0,1763369959,13868.68162938,35.54375733000052,53028.9825888 2025-11-17,08:59:21.000,321,11155673,111445,0,1763369960,13868.688365689995,35.58605211000395,53028.9825888 2025-11-17,08:59:22.000,321,11155586,111765,0,1763369961,13868.71531092999,35.564904719998594,53029.05246 2025-11-17,08:59:23.000,321,11155574,111405,0,1763369962,13868.72204724,35.600150370002666,53029.02451152 2025-11-17,08:59:24.000,321,11155665,111685,0,1763369963,13868.77593771999,35.58605211000395,53029.10136984 2025-11-17,08:59:25.000,321,11155607,111165,0,1763369964,13868.809619269996,35.59310124000331,53029.08739560001 2025-11-17,08:59:26.000,321,11155587,111325,0,1763369965,13868.80288296,35.58605211000395,53029.115344080004 2025-11-17,08:59:27.000,321,11155603,111325,0,1763369966,13868.82309189,35.614248630001384,53029.15726680001 2025-11-17,08:59:28.000,321,11155658,111445,0,1763369967,13868.836564509991,35.62129776000074,53029.09438272 2025-11-17,08:59:29.000,321,11155652,111445,0,1763369968,13868.84330082,35.62129776000074,53029.185215280006 2025-11-17,08:59:30.000,321,11155619,111685,0,1763369969,13868.890454989996,35.607199500002025,53029.24809936 2025-11-17,08:59:31.000,321,11155687,111645,0,1763369970,13868.957818089992,35.6283468900001,53029.22015088 2025-11-17,08:59:32.000,321,11155644,111485,0,1763369971,13868.937609159992,35.63539601999946,53029.234125120005 2025-11-17,08:59:33.000,321,11155672,111565,0,1763369972,13868.930872849996,35.64949427999818,53029.25508648001 2025-11-17,08:59:34.000,321,11155674,111245,0,1763369973,13868.971290709997,35.663592540004174,53029.26906072 2025-11-17,08:59:35.000,321,11155655,111365,0,1763369974,13868.971290709997,35.63539601999946,53029.29002208 2025-11-17,08:59:36.000,321,11155631,111445,0,1763369975,13868.984763330001,35.69883819000097,53029.331944800004 2025-11-17,08:59:37.000,321,11155668,111485,0,1763369976,13868.951081779996,35.663592540004174,53029.35989328 2025-11-17,08:59:38.000,321,11155576,111285,0,1763369977,13868.930872849996,35.663592540004174,53029.331944800004 2025-11-17,08:59:39.000,321,11155647,111445,0,1763369978,13868.998235949992,35.663592540004174,53029.331944800004 2025-11-17,08:59:40.000,321,11155696,111525,0,1763369979,13868.991499639997,35.63539601999946,53029.3668804 2025-11-17,08:59:41.000,321,11155579,111325,0,1763369980,13868.944345470001,35.64949427999818,53029.31797056 2025-11-17,08:59:42.000,321,11155610,111205,0,1763369981,13868.951081779996,35.656543410004815,53029.38784176 2025-11-17,08:59:43.000,321,11155598,111605,0,1763369982,13868.957818089992,35.67064167000353,53029.39482888001 2025-11-17,08:59:44.000,321,11155594,111485,0,1763369983,13869.004972260002,35.62129776000074,53029.40880312 2025-11-17,08:59:45.000,321,11155578,111565,0,1763369984,13868.984763330001,35.663592540004174,53029.471687200006 2025-11-17,08:59:46.000,321,11155640,111525,0,1763369985,13868.984763330001,35.64244514999882,53029.47867432 2025-11-17,08:59:47.000,321,11155604,111325,0,1763369986,13869.038653809992,35.614248630001384,53029.44373872001 2025-11-17,08:59:48.000,321,11155590,111645,0,1763369987,13869.058862739992,35.607199500002025,53029.5066228 2025-11-17,08:59:49.000,321,11155665,111525,0,1763369988,13869.099280599992,35.57195384999795,53029.46470008001 2025-11-17,08:59:50.000,321,11155633,111685,0,1763369989,13869.092544289997,35.57195384999795,53029.48566144 2025-11-17,08:59:51.000,321,11155605,111205,0,1763369990,13869.173380009997,35.57900298000459,53029.47867432 2025-11-17,08:59:52.000,321,11155654,111485,0,1763369991,13869.193588939997,35.614248630001384,53029.499635680004 2025-11-17,08:59:53.000,321,11155672,111205,0,1763369992,13869.173380009997,35.550806459999876,53029.51360992001 2025-11-17,08:59:54.000,321,11155584,111525,0,1763369993,13869.200325249993,35.5296590700018,53029.54155840001 2025-11-17,08:59:55.000,321,11155606,111525,0,1763369994,13869.227270490002,35.50146255000436,53029.56251976001 2025-11-17,08:59:56.000,321,11155578,111365,0,1763369995,13869.227270490002,35.48031515999901,53029.58348112 2025-11-17,08:59:57.000,321,11155669,111165,0,1763369996,13869.227270490002,35.47326602999965,53029.62540384 2025-11-17,08:59:58.000,321,11155624,111165,0,1763369997,13869.240743109993,35.45916777000093,53029.67431368 2025-11-17,08:59:59.000,321,11155557,111325,0,1763369998,13869.240743109993,35.48031515999901,53029.61142960001 2025-11-17,09:00:00.000,321,11155563,111405,0,1763369999,13869.267688350003,35.47326602999965,53029.6463652 2025-11-17,09:00:01.000,321,11155651,111525,0,1763370000,13869.274424659998,35.47326602999965,53029.70226216 2025-11-17,09:00:02.000,321,11155637,111365,0,1763370001,13869.281160969993,35.48031515999901,53029.73021064001 2025-11-17,09:00:03.000,321,11155664,111205,0,1763370002,13869.287897279988,35.50146255000436,53029.70226216 2025-11-17,09:00:04.000,321,11155562,111245,0,1763370003,13869.281160969993,35.48736428999837,53029.72322352 2025-11-17,09:00:05.000,321,11155608,111405,0,1763370004,13869.287897279988,35.53670820000116,53029.70226216 2025-11-17,09:00:06.000,321,11155669,111485,0,1763370005,13869.294633589998,35.550806459999876,53029.74418488 2025-11-17,09:00:07.000,321,11155649,111325,0,1763370006,13869.287897279988,35.550806459999876,53029.76514624 2025-11-17,09:00:08.000,321,11155618,111365,0,1763370007,13869.321578829993,35.57900298000459,53029.77213336 2025-11-17,09:00:09.000,321,11155667,111565,0,1763370008,13869.308106209988,35.59310124000331,53029.76514624 2025-11-17,09:00:10.000,321,11155639,111445,0,1763370009,13869.281160969993,35.57900298000459,53029.807068960006 2025-11-17,09:00:11.000,321,11155663,111525,0,1763370010,13869.328315139988,35.62129776000074,53029.786107600004 2025-11-17,09:00:12.000,321,11155643,111005,0,1763370011,13869.328315139988,35.614248630001384,53029.77912048001 2025-11-17,09:00:13.000,321,11155614,111325,0,1763370012,13869.321578829993,35.600150370002666,53029.8210432 2025-11-17,09:00:14.000,321,11155583,111125,0,1763370013,13869.335051449998,35.6283468900001,53029.84899168001 2025-11-17,09:00:15.000,321,11155675,111565,0,1763370014,13869.328315139988,35.63539601999946,53029.79309472 2025-11-17,09:00:16.000,321,11155653,111365,0,1763370015,13869.355260379998,35.62129776000074,53029.84200456 2025-11-17,09:00:17.000,321,11155570,111565,0,1763370016,13869.368732999988,35.63539601999946,53029.84899168001 2025-11-17,09:00:18.000,321,11155581,111325,0,1763370017,13869.368732999988,35.656543410004815,53029.87694016001 2025-11-17,09:00:19.000,321,11155661,111125,0,1763370018,13869.355260379998,35.67769080000289,53029.86995304 2025-11-17,09:00:20.000,321,11155628,111365,0,1763370019,13869.395678239998,35.64244514999882,53029.91886288 2025-11-17,09:00:21.000,321,11155581,111285,0,1763370020,13869.388941929989,35.64949427999818,53029.93283712 2025-11-17,09:00:22.000,321,11155568,111325,0,1763370021,13869.388941929989,35.67064167000353,53029.89790152001 2025-11-17,09:00:23.000,321,11155610,111245,0,1763370022,13869.436096099998,35.67064167000353,53029.86995304 2025-11-17,09:00:24.000,321,11155542,111325,0,1763370023,13869.422623479993,35.64244514999882,53029.92585000001 2025-11-17,09:00:25.000,321,11155535,111565,0,1763370024,13869.409150859989,35.64244514999882,53029.89790152001 2025-11-17,09:00:26.000,321,11155569,111405,0,1763370025,13869.469777649989,35.6283468900001,53029.974759840006 2025-11-17,09:00:27.000,321,11155606,111445,0,1763370026,13869.483250269994,35.57195384999795,53029.94681136001 2025-11-17,09:00:28.000,321,11155615,111525,0,1763370027,13869.496722889999,35.62129776000074,53029.96777272001 2025-11-17,09:00:29.000,321,11155588,111525,0,1763370028,13869.503459199994,35.557855589999235,53030.0306568 2025-11-17,09:00:30.000,321,11155596,111325,0,1763370029,13869.489986579989,35.607199500002025,53029.99572120001 2025-11-17,09:00:31.000,321,11155609,111525,0,1763370030,13869.483250269994,35.58605211000395,53030.023669680006 2025-11-17,09:00:32.000,321,11155569,111125,0,1763370031,13869.516931819999,35.57195384999795,53030.05860528 2025-11-17,09:00:33.000,321,11155570,111365,0,1763370032,13869.516931819999,35.557855589999235,53030.023669680006 2025-11-17,09:00:34.000,321,11155620,111525,0,1763370033,13869.510195509989,35.550806459999876,53030.023669680006 2025-11-17,09:00:35.000,321,11155572,111605,0,1763370034,13869.510195509989,35.52260994000244,53030.072579520005 2025-11-17,09:00:36.000,321,11155588,111365,0,1763370035,13869.55061336999,35.53670820000116,53030.07956664 2025-11-17,09:00:37.000,321,11155573,111525,0,1763370036,13869.530404439989,35.49441341999773,53030.072579520005 2025-11-17,09:00:38.000,321,11155571,111325,0,1763370037,13869.557349679999,35.5296590700018,53030.07956664 2025-11-17,09:00:39.000,321,11155584,111445,0,1763370038,13869.557349679999,35.48736428999837,53030.05161816 2025-11-17,09:00:40.000,321,11155566,111365,0,1763370039,13869.57082229999,35.48736428999837,53030.07956664 2025-11-17,09:00:41.000,321,11155581,111485,0,1763370040,13869.564085989994,35.47326602999965,53030.08655376 2025-11-17,09:00:42.000,321,11155570,111205,0,1763370041,13869.530404439989,35.48736428999837,53030.11450224001 2025-11-17,09:00:43.000,321,11155566,111285,0,1763370042,13869.489986579989,35.47326602999965,53030.142450720006 2025-11-17,09:00:44.000,321,11155649,111405,0,1763370043,13869.483250269994,35.50146255000436,53030.12847648 2025-11-17,09:00:45.000,321,11155608,111445,0,1763370044,13869.463041339994,35.49441341999773,53030.12847648 2025-11-17,09:00:46.000,321,11155586,111085,0,1763370045,13869.456305029998,35.51556081000308,53030.14943784 2025-11-17,09:00:47.000,321,11155588,111445,0,1763370046,13869.429359789989,35.51556081000308,53030.12847648 2025-11-17,09:00:48.000,321,11155635,111445,0,1763370047,13869.382205619993,35.550806459999876,53030.12847648 2025-11-17,09:00:49.000,321,11155575,111405,0,1763370048,13869.348524069988,35.52260994000244,53030.13546360001 2025-11-17,09:00:50.000,321,11155606,111525,0,1763370049,13869.335051449998,35.51556081000308,53030.17738632 2025-11-17,09:00:51.000,321,11155582,111565,0,1763370050,13869.361996689993,35.48031515999901,53030.19834768 2025-11-17,09:00:52.000,321,11155584,111325,0,1763370051,13869.348524069988,35.48736428999837,53030.142450720006 2025-11-17,09:00:53.000,321,11155602,111165,0,1763370052,13869.328315139988,35.50146255000436,53030.100528 2025-11-17,09:00:54.000,321,11155569,111525,0,1763370053,13869.308106209988,35.48031515999901,53030.121489360004 2025-11-17,09:00:55.000,321,11155611,111445,0,1763370054,13869.294633589998,35.49441341999773,53030.142450720006 2025-11-17,09:00:56.000,321,11155601,111365,0,1763370055,13869.308106209988,35.48031515999901,53030.17738632 2025-11-17,09:00:57.000,321,11155606,111365,0,1763370056,13869.314842519998,35.50146255000436,53030.2053348 2025-11-17,09:00:58.000,321,11155557,111445,0,1763370057,13869.274424659998,35.48736428999837,53030.18437344001 2025-11-17,09:00:59.000,321,11155640,111565,0,1763370058,13869.281160969993,35.49441341999773,53030.21930904 2025-11-17,09:01:00.000,321,11155650,111325,0,1763370059,13869.281160969993,35.46621690000029,53030.2053348 2025-11-17,09:01:01.000,321,11155586,111565,0,1763370060,13869.301369899993,35.47326602999965,53030.19834768 2025-11-17,09:01:02.000,321,11155548,111645,0,1763370061,13869.308106209988,35.45916777000093,53030.191360560006 2025-11-17,09:01:03.000,321,11155597,111445,0,1763370062,13869.335051449998,35.46621690000029,53030.21232192001 2025-11-17,09:01:04.000,321,11155577,111245,0,1763370063,13869.314842519998,35.430971250003495,53030.23328328001 2025-11-17,09:01:05.000,321,11155545,111405,0,1763370064,13869.375469309998,35.438020380002854,53030.21232192001 2025-11-17,09:01:06.000,321,11155659,111285,0,1763370065,13869.375469309998,35.438020380002854,53030.191360560006 2025-11-17,09:01:07.000,321,11155672,111365,0,1763370066,13869.409150859989,35.45211864000157,53030.21232192001 2025-11-17,09:01:08.000,321,11155578,111325,0,1763370067,13869.375469309998,35.438020380002854,53030.22629616 2025-11-17,09:01:09.000,321,11155660,111405,0,1763370068,13869.395678239998,35.45211864000157,53030.21930904 2025-11-17,09:01:10.000,321,11155684,111285,0,1763370069,13869.429359789989,35.45916777000093,53030.2053348 2025-11-17,09:01:11.000,321,11155609,111685,0,1763370070,13869.402414549993,35.430971250003495,53030.22629616 2025-11-17,09:01:12.000,321,11155646,111165,0,1763370071,13869.402414549993,35.40277472999878,53030.22629616 2025-11-17,09:01:13.000,321,11155591,111245,0,1763370072,13869.402414549993,35.423922120004136,53030.240270400005 2025-11-17,09:01:14.000,321,11155672,111405,0,1763370073,13869.422623479993,35.40277472999878,53030.275206 2025-11-17,09:01:15.000,321,11155556,111485,0,1763370074,13869.415887169998,35.374578210001346,53030.26123176001 2025-11-17,09:01:16.000,321,11155640,111645,0,1763370075,13869.415887169998,35.36752908000199,53030.29616736 2025-11-17,09:01:17.000,321,11155637,111365,0,1763370076,13869.436096099998,35.36047995000263,53030.28219312001 2025-11-17,09:01:18.000,321,11155631,111205,0,1763370077,13869.382205619993,35.33933256000455,53030.26123176001 2025-11-17,09:01:19.000,321,11155584,111325,0,1763370078,13869.375469309998,35.36752908000199,53030.275206 2025-11-17,09:01:20.000,321,11155657,111405,0,1763370079,13869.375469309998,35.36752908000199,53030.26123176001 2025-11-17,09:01:21.000,321,11155599,111325,0,1763370080,13869.321578829993,35.36047995000263,53030.26821888 2025-11-17,09:01:22.000,321,11155648,111645,0,1763370081,13869.341787759993,35.388676470000064,53030.26123176001 2025-11-17,09:01:23.000,321,11155604,111325,0,1763370082,13869.308106209988,35.35343082000327,53030.28219312001 2025-11-17,09:01:24.000,321,11155642,111645,0,1763370083,13869.274424659998,35.31113603999984,53030.23328328001 2025-11-17,09:01:25.000,321,11155617,111685,0,1763370084,13869.301369899993,35.381627340000705,53030.30315448001 2025-11-17,09:01:26.000,321,11155664,111325,0,1763370085,13869.274424659998,35.381627340000705,53030.28219312001 2025-11-17,09:01:27.000,321,11155633,111445,0,1763370086,13869.281160969993,35.36047995000263,53030.338090080004 2025-11-17,09:01:28.000,321,11155642,111405,0,1763370087,13869.247479420002,35.36752908000199,53030.32411584 2025-11-17,09:01:29.000,321,11155614,111285,0,1763370088,13869.234006799998,35.381627340000705,53030.33110296001 2025-11-17,09:01:30.000,321,11155643,111405,0,1763370089,13869.247479420002,35.388676470000064,53030.28219312001 2025-11-17,09:01:31.000,321,11155631,111325,0,1763370090,13869.220534179993,35.39572559999942,53030.31712872 2025-11-17,09:01:32.000,321,11155624,111285,0,1763370091,13869.240743109993,35.41687299000478,53030.275206 2025-11-17,09:01:33.000,321,11155635,111245,0,1763370092,13869.247479420002,35.36752908000199,53030.3450772 2025-11-17,09:01:34.000,321,11155614,111445,0,1763370093,13869.240743109993,35.374578210001346,53030.289180240004 2025-11-17,09:01:35.000,321,11155637,111565,0,1763370094,13869.267688350003,35.381627340000705,53030.33110296001 2025-11-17,09:01:36.000,321,11155639,111405,0,1763370095,13869.220534179993,35.36752908000199,53030.289180240004 2025-11-17,09:01:37.000,321,11155629,111445,0,1763370096,13869.213797869998,35.34638169000391,53030.30315448001 2025-11-17,09:01:38.000,321,11155645,111125,0,1763370097,13869.240743109993,35.33933256000455,53030.31712872 2025-11-17,09:01:39.000,321,11155611,111165,0,1763370098,13869.220534179993,35.34638169000391,53030.275206 2025-11-17,09:01:40.000,321,11155585,111525,0,1763370099,13869.200325249993,35.332283429997915,53030.30315448001 2025-11-17,09:01:41.000,321,11155573,111125,0,1763370100,13869.200325249993,35.34638169000391,53030.25424464 2025-11-17,09:01:42.000,321,11155617,111285,0,1763370101,13869.220534179993,35.31113603999984,53030.275206 2025-11-17,09:01:43.000,321,11155617,111205,0,1763370102,13869.247479420002,35.27589039000304,53030.21930904 2025-11-17,09:01:44.000,321,11155616,111405,0,1763370103,13869.200325249993,35.3181851699992,53030.22629616 2025-11-17,09:01:45.000,321,11155592,111405,0,1763370104,13869.207061560002,35.3181851699992,53030.26123176001 2025-11-17,09:01:46.000,321,11155636,111285,0,1763370105,13869.213797869998,35.26884126000368,53030.26123176001 2025-11-17,09:01:47.000,321,11155595,111605,0,1763370106,13869.240743109993,35.3181851699992,53030.275206 2025-11-17,09:01:48.000,321,11155659,111525,0,1763370107,13869.220534179993,35.31113603999984,53030.29616736 2025-11-17,09:01:49.000,321,11155593,111485,0,1763370108,13869.213797869998,35.33933256000455,53030.275206 2025-11-17,09:01:50.000,321,11155606,111565,0,1763370109,13869.240743109993,35.3181851699992,53030.310141600006 2025-11-17,09:01:51.000,321,11155611,111525,0,1763370110,13869.213797869998,35.34638169000391,53030.289180240004 2025-11-17,09:01:52.000,321,11155589,111405,0,1763370111,13869.234006799998,35.31113603999984,53030.289180240004 2025-11-17,09:01:53.000,321,11155633,111285,0,1763370112,13869.247479420002,35.33933256000455,53030.289180240004 2025-11-17,09:01:54.000,321,11155651,111365,0,1763370113,13869.247479420002,35.34638169000391,53030.310141600006 2025-11-17,09:01:55.000,321,11155616,111165,0,1763370114,13869.247479420002,35.332283429997915,53030.31712872 2025-11-17,09:01:56.000,321,11155653,111285,0,1763370115,13869.240743109993,35.36752908000199,53030.31712872 2025-11-17,09:01:57.000,321,11155595,111205,0,1763370116,13869.200325249993,35.374578210001346,53030.359051440006 2025-11-17,09:01:58.000,321,11155533,111565,0,1763370117,13869.207061560002,35.381627340000705,53030.310141600006 2025-11-17,09:01:59.000,321,11155555,111405,0,1763370118,13869.207061560002,35.36047995000263,53030.26821888 2025-11-17,09:02:00.000,321,11155627,111525,0,1763370119,13869.166643700002,35.381627340000705,53030.310141600006 2025-11-17,09:02:01.000,321,11155601,111205,0,1763370120,13869.207061560002,35.41687299000478,53030.289180240004 2025-11-17,09:02:02.000,321,11155619,111125,0,1763370121,13869.200325249993,35.40277472999878,53030.310141600006 2025-11-17,09:02:03.000,321,11155639,111565,0,1763370122,13869.193588939997,35.40277472999878,53030.30315448001 2025-11-17,09:02:05.000,321,11155590,111365,0,1763370124,13869.186852630002,35.430971250003495,53030.29616736 2025-11-17,09:02:06.000,321,11155588,111525,0,1763370125,13869.193588939997,35.45916777000093,53030.38001280001 2025-11-17,09:02:07.000,321,11155635,111405,0,1763370126,13869.207061560002,35.47326602999965,53030.338090080004 2025-11-17,09:02:08.000,321,11155581,111485,0,1763370127,13869.186852630002,35.45211864000157,53030.36603856 2025-11-17,09:02:09.000,321,11155581,111205,0,1763370128,13869.227270490002,35.45916777000093,53030.310141600006 2025-11-17,09:02:10.000,321,11155576,111485,0,1763370129,13869.220534179993,35.45211864000157,53030.28219312001 2025-11-17,09:02:11.000,321,11155573,111205,0,1763370130,13869.247479420002,35.44506951000221,53030.31712872 2025-11-17,09:02:12.000,321,11155582,111325,0,1763370131,13869.220534179993,35.430971250003495,53030.26821888 2025-11-17,09:02:13.000,321,11155663,111125,0,1763370132,13869.294633589998,35.423922120004136,53030.31712872 2025-11-17,09:02:14.000,321,11155630,111205,0,1763370133,13869.294633589998,35.423922120004136,53030.30315448001 2025-11-17,09:02:16.000,321,11155649,111285,0,1763370135,13869.361996689993,35.438020380002854,53030.33110296001 2025-11-17,09:02:17.000,321,11155636,111525,0,1763370136,13869.382205619993,35.41687299000478,53030.310141600006 2025-11-17,09:02:18.000,321,11155595,111685,0,1763370137,13869.409150859989,35.430971250003495,53030.31712872 2025-11-17,09:02:19.000,321,11155655,111605,0,1763370138,13869.395678239998,35.41687299000478,53030.30315448001 2025-11-17,09:02:20.000,321,11155645,111405,0,1763370139,13869.422623479993,35.40277472999878,53030.31712872 2025-11-17,09:02:21.000,321,11155662,111525,0,1763370140,13869.456305029998,35.430971250003495,53030.359051440006 2025-11-17,09:02:22.000,321,11155622,111405,0,1763370141,13869.476513959999,35.40982385999814,53030.32411584 2025-11-17,09:02:23.000,321,11155671,111685,0,1763370142,13869.476513959999,35.41687299000478,53030.38699992 2025-11-17,09:02:24.000,321,11155655,111525,0,1763370143,13869.516931819999,35.40982385999814,53030.38699992 2025-11-17,09:02:25.000,321,11155676,111405,0,1763370144,13869.537140749999,35.381627340000705,53030.38001280001 2025-11-17,09:02:26.000,321,11155669,111605,0,1763370145,13869.523668129994,35.430971250003495,53030.359051440006 2025-11-17,09:02:27.000,321,11155659,111605,0,1763370146,13869.537140749999,35.41687299000478,53030.38699992 2025-11-17,09:02:28.000,321,11155590,111245,0,1763370147,13869.55061336999,35.45916777000093,53030.359051440006 2025-11-17,09:02:29.000,321,11155640,111525,0,1763370148,13869.577558609999,35.45916777000093,53030.38001280001 2025-11-17,09:02:30.000,321,11155615,111445,0,1763370149,13869.584294919994,35.45916777000093,53030.35206432001 2025-11-17,09:02:31.000,321,11155574,111325,0,1763370150,13869.584294919994,35.50851168000372,53030.31712872 2025-11-17,09:02:32.000,321,11155649,111365,0,1763370151,13869.604503849994,35.48031515999901,53030.4149484 2025-11-17,09:02:33.000,321,11155603,111325,0,1763370152,13869.584294919994,35.48736428999837,53030.4149484 2025-11-17,09:02:34.000,321,11155605,111525,0,1763370153,13869.577558609999,35.48031515999901,53030.44289688 2025-11-17,09:02:35.000,321,11155645,111325,0,1763370154,13869.597767539999,35.47326602999965,53030.38001280001 2025-11-17,09:02:36.000,321,11155574,111285,0,1763370155,13869.597767539999,35.48736428999837,53030.38001280001 2025-11-17,09:02:37.000,321,11155661,111165,0,1763370156,13869.557349679999,35.49441341999773,53030.4149484 2025-11-17,09:02:38.000,321,11155611,111365,0,1763370157,13869.624712779994,35.5296590700018,53030.44289688 2025-11-17,09:02:39.000,321,11155590,111485,0,1763370158,13869.624712779994,35.50851168000372,53030.4149484 2025-11-17,09:02:40.000,321,11155565,111325,0,1763370159,13869.624712779994,35.5296590700018,53030.40097416001 2025-11-17,09:02:41.000,321,11155579,111525,0,1763370160,13869.63144908999,35.52260994000244,53030.42193552 2025-11-17,09:02:42.000,321,11155595,111565,0,1763370161,13869.61797647,35.53670820000116,53030.4848196 2025-11-17,09:02:43.000,321,11155627,111205,0,1763370162,13869.65165801999,35.53670820000116,53030.456871120005 2025-11-17,09:02:44.000,321,11155621,111525,0,1763370163,13869.6381854,35.550806459999876,53030.44988400001 2025-11-17,09:02:45.000,321,11155609,111845,0,1763370164,13869.6381854,35.57195384999795,53030.49180672 2025-11-17,09:02:46.000,321,11155602,111565,0,1763370165,13869.61124015999,35.54375733000052,53030.46385824 2025-11-17,09:02:47.000,321,11155674,111565,0,1763370166,13869.604503849994,35.564904719998594,53030.44289688 2025-11-17,09:02:48.000,321,11155622,111525,0,1763370167,13869.67186694999,35.57900298000459,53030.477832480006 2025-11-17,09:02:49.000,321,11155578,111405,0,1763370168,13869.61797647,35.57900298000459,53030.456871120005 2025-11-17,09:02:50.000,321,11155692,111565,0,1763370169,13869.65165801999,35.600150370002666,53030.49879384001 2025-11-17,09:02:51.000,321,11155564,111165,0,1763370170,13869.65165801999,35.57900298000459,53030.44988400001 2025-11-17,09:02:52.000,321,11155614,111445,0,1763370171,13869.665130639994,35.62129776000074,53030.49180672 2025-11-17,09:02:53.000,321,11155625,111285,0,1763370172,13869.665130639994,35.614248630001384,53030.51276808 2025-11-17,09:02:54.000,321,11155608,111485,0,1763370173,13869.644921709994,35.64244514999882,53030.477832480006 2025-11-17,09:02:55.000,321,11155639,111605,0,1763370174,13869.665130639994,35.62129776000074,53030.54071656 2025-11-17,09:02:56.000,321,11155639,111485,0,1763370175,13869.665130639994,35.58605211000395,53030.49879384001 2025-11-17,09:02:57.000,321,11155668,111445,0,1763370176,13869.67186694999,35.62129776000074,53030.505780960004 2025-11-17,09:02:58.000,321,11155559,111525,0,1763370177,13869.725757429995,35.564904719998594,53030.51276808 2025-11-17,09:02:59.000,321,11155584,111085,0,1763370178,13869.73923005,35.57900298000459,53030.54770368001 2025-11-17,09:03:00.000,321,11155683,111525,0,1763370179,13869.73923005,35.557855589999235,53030.44988400001 2025-11-17,09:03:01.000,321,11155603,111445,0,1763370180,13869.77964791,35.58605211000395,53030.49180672 2025-11-17,09:03:02.000,321,11155678,111565,0,1763370181,13869.79985684,35.52260994000244,53030.505780960004 2025-11-17,09:03:03.000,321,11155562,111805,0,1763370182,13869.81332945999,35.5296590700018,53030.505780960004 2025-11-17,09:03:04.000,321,11155597,111405,0,1763370183,13869.826802079995,35.564904719998594,53030.54770368001 2025-11-17,09:03:05.000,321,11155580,111205,0,1763370184,13869.86048363,35.564904719998594,53030.477832480006 2025-11-17,09:03:06.000,321,11155633,111365,0,1763370185,13869.867219939995,35.5296590700018,53030.51975520001 2025-11-17,09:03:07.000,321,11155661,111445,0,1763370186,13869.867219939995,35.550806459999876,53030.575652160005 2025-11-17,09:03:08.000,321,11155631,111245,0,1763370187,13869.91437410999,35.550806459999876,53030.49180672 2025-11-17,09:03:09.000,321,11155614,111605,0,1763370188,13869.89416517999,35.62129776000074,53030.56167792 2025-11-17,09:03:10.000,321,11155668,111405,0,1763370189,13869.86048363,35.57900298000459,53030.56866504001 2025-11-17,09:03:11.000,321,11155594,111445,0,1763370190,13869.88069256,35.59310124000331,53030.54071656 2025-11-17,09:03:12.000,321,11155603,111445,0,1763370191,13869.92111042,35.59310124000331,53030.575652160005 2025-11-17,09:03:13.000,321,11155567,111045,0,1763370192,13869.94131935,35.614248630001384,53030.5546908 2025-11-17,09:03:14.000,321,11155588,111485,0,1763370193,13869.92111042,35.62129776000074,53030.58263928 2025-11-17,09:03:15.000,321,11155673,111525,0,1763370194,13869.91437410999,35.64949427999818,53030.58263928 2025-11-17,09:03:16.000,321,11155597,111405,0,1763370195,13869.92111042,35.63539601999946,53030.56866504001 2025-11-17,09:03:17.000,321,11155540,111365,0,1763370196,13869.927846729996,35.656543410004815,53030.56866504001 2025-11-17,09:03:18.000,321,11155658,111405,0,1763370197,13869.927846729996,35.656543410004815,53030.61058776 2025-11-17,09:03:19.000,321,11155581,111485,0,1763370198,13869.948055659996,35.67064167000353,53030.5896264 2025-11-17,09:03:20.000,321,11155659,111565,0,1763370199,13869.96152828,35.69883819000097,53030.61058776 2025-11-17,09:03:21.000,321,11155650,111525,0,1763370200,13869.98173721,35.64949427999818,53030.5896264 2025-11-17,09:03:22.000,321,11155634,111845,0,1763370201,13869.968264589996,35.656543410004815,53030.61058776 2025-11-17,09:03:23.000,321,11155576,111405,0,1763370202,13869.988473519996,35.67769080000289,53030.61058776 2025-11-17,09:03:24.000,321,11155647,111485,0,1763370203,13870.008682449996,35.69178906000161,53030.61058776 2025-11-17,09:03:25.000,321,11155659,111405,0,1763370204,13869.98173721,35.67064167000353,53030.65251048 2025-11-17,09:03:26.000,321,11155618,111405,0,1763370205,13870.055836619991,35.70588732000033,53030.61058776 2025-11-17,09:03:27.000,321,11155668,111405,0,1763370206,13870.028891379996,35.67769080000289,53030.61058776 2025-11-17,09:03:28.000,321,11155597,110845,0,1763370207,13870.042364,35.67769080000289,53030.60360064 2025-11-17,09:03:29.000,321,11155705,111365,0,1763370208,13870.096254479991,35.69883819000097,53030.645523360006 2025-11-17,09:03:30.000,321,11155626,111365,0,1763370209,13870.055836619991,35.69178906000161,53030.68045896 2025-11-17,09:03:31.000,321,11155581,111565,0,1763370210,13870.102990790001,35.68473993000225,53030.59661352001 2025-11-17,09:03:32.000,321,11155709,111045,0,1763370211,13870.123199720001,35.656543410004815,53030.694433200006 2025-11-17,09:03:33.000,321,11155582,111205,0,1763370212,13870.089518169996,35.67064167000353,53030.68744608001 2025-11-17,09:03:34.000,321,11155615,111325,0,1763370213,13870.116463409991,35.64949427999818,53030.694433200006 2025-11-17,09:03:35.000,321,11155611,111125,0,1763370214,13870.177090199992,35.614248630001384,53030.63853624001 2025-11-17,09:03:36.000,321,11155656,111445,0,1763370215,13870.163617580001,35.63539601999946,53030.645523360006 2025-11-17,09:03:37.000,321,11155581,111485,0,1763370216,13870.183826510001,35.67769080000289,53030.63154912 2025-11-17,09:03:38.000,321,11155600,111285,0,1763370217,13870.183826510001,35.64949427999818,53030.6594976 2025-11-17,09:03:39.000,321,11155642,111685,0,1763370218,13870.204035440001,35.63539601999946,53030.694433200006 2025-11-17,09:03:40.000,321,11155649,111925,0,1763370219,13870.190562819997,35.614248630001384,53030.6594976 2025-11-17,09:03:41.000,321,11155661,111405,0,1763370220,13870.230980679997,35.62129776000074,53030.63154912 2025-11-17,09:03:42.000,321,11155643,111605,0,1763370221,13870.217508059992,35.58605211000395,53030.645523360006 2025-11-17,09:03:43.000,321,11155622,111365,0,1763370222,13870.237716989992,35.600150370002666,53030.71539456001 2025-11-17,09:03:44.000,321,11155679,111325,0,1763370223,13870.224244370002,35.59310124000331,53030.70840744 2025-11-17,09:03:45.000,321,11155640,111365,0,1763370224,13870.230980679997,35.607199500002025,53030.70142032 2025-11-17,09:03:46.000,321,11155593,111365,0,1763370225,13870.251189609997,35.564904719998594,53030.72238168 2025-11-17,09:03:47.000,321,11155636,111365,0,1763370226,13870.224244370002,35.58605211000395,53030.694433200006 2025-11-17,09:03:48.000,321,11155554,111525,0,1763370227,13870.264662230002,35.57195384999795,53030.70142032 2025-11-17,09:03:49.000,321,11155602,111325,0,1763370228,13870.244453300002,35.57195384999795,53030.71539456001 2025-11-17,09:03:50.000,321,11155654,111325,0,1763370229,13870.264662230002,35.54375733000052,53030.743343040005 2025-11-17,09:03:51.000,321,11155641,111325,0,1763370230,13870.251189609997,35.52260994000244,53030.73635592001 2025-11-17,09:03:52.000,321,11155641,111445,0,1763370231,13870.251189609997,35.53670820000116,53030.72238168 2025-11-17,09:03:53.000,321,11155589,111445,0,1763370232,13870.251189609997,35.52260994000244,53030.75731728 2025-11-17,09:03:54.000,321,11155646,111445,0,1763370233,13870.217508059992,35.550806459999876,53030.75033016 2025-11-17,09:03:55.000,321,11155625,111245,0,1763370234,13870.237716989992,35.5296590700018,53030.76430440001 2025-11-17,09:03:56.000,321,11155627,111685,0,1763370235,13870.251189609997,35.54375733000052,53030.75033016 2025-11-17,09:03:57.000,321,11155652,111605,0,1763370236,13870.264662230002,35.50851168000372,53030.73635592001 2025-11-17,09:03:58.000,321,11155641,111285,0,1763370237,13870.244453300002,35.49441341999773,53030.75731728 2025-11-17,09:03:59.000,321,11155657,111205,0,1763370238,13870.278134849992,35.49441341999773,53030.72238168 2025-11-17,09:04:00.000,321,11155607,111245,0,1763370239,13870.244453300002,35.48031515999901,53030.75033016 2025-11-17,09:04:01.000,321,11155577,111165,0,1763370240,13870.251189609997,35.48031515999901,53030.68744608001 2025-11-17,09:04:02.000,321,11155651,111605,0,1763370241,13870.251189609997,35.50146255000436,53030.71539456001 2025-11-17,09:04:03.000,321,11155629,111405,0,1763370242,13870.237716989992,35.46621690000029,53030.70840744 2025-11-17,09:04:04.000,321,11155688,111445,0,1763370243,13870.230980679997,35.49441341999773,53030.68744608001 2025-11-17,09:04:05.000,321,11155649,111565,0,1763370244,13870.230980679997,35.48736428999837,53030.77827864 2025-11-17,09:04:06.000,321,11155631,111445,0,1763370245,13870.217508059992,35.50146255000436,53030.73635592001 2025-11-17,09:04:07.000,321,11155641,111525,0,1763370246,13870.230980679997,35.45211864000157,53030.743343040005 2025-11-17,09:04:08.000,321,11155584,111445,0,1763370247,13870.197299129992,35.48031515999901,53030.71539456001 2025-11-17,09:04:09.000,321,11155662,111045,0,1763370248,13870.177090199992,35.49441341999773,53030.76430440001 2025-11-17,09:04:10.000,321,11155611,111765,0,1763370249,13870.210771749997,35.48031515999901,53030.75731728 2025-11-17,09:04:11.000,321,11155595,111045,0,1763370250,13870.204035440001,35.48031515999901,53030.72238168 2025-11-17,09:04:12.000,321,11155568,111365,0,1763370251,13870.156881269992,35.48736428999837,53030.71539456001 2025-11-17,09:04:13.000,321,11155582,111365,0,1763370252,13870.129936029996,35.48736428999837,53030.75731728 2025-11-17,09:04:14.000,321,11155593,111125,0,1763370253,13870.109727099996,35.50146255000436,53030.75033016 2025-11-17,09:04:15.000,321,11155591,111405,0,1763370254,13870.129936029996,35.48736428999837,53030.75033016 2025-11-17,09:04:16.000,321,11155606,111125,0,1763370255,13870.102990790001,35.47326602999965,53030.7293688 2025-11-17,09:04:17.000,321,11155621,111445,0,1763370256,13870.129936029996,35.48031515999901,53030.7293688 2025-11-17,09:04:18.000,321,11155658,111405,0,1763370257,13870.055836619991,35.52260994000244,53030.70142032 2025-11-17,09:04:19.000,321,11155571,111525,0,1763370258,13870.076045549991,35.50851168000372,53030.70142032 2025-11-17,09:04:20.000,321,11155635,111205,0,1763370259,13870.055836619991,35.51556081000308,53030.68744608001 2025-11-17,09:04:21.000,321,11155575,111245,0,1763370260,13870.035627689991,35.52260994000244,53030.70142032 2025-11-17,09:04:22.000,321,11155590,111325,0,1763370261,13870.02215507,35.50851168000372,53030.70142032 2025-11-17,09:04:23.000,321,11155660,111445,0,1763370262,13870.069309239996,35.47326602999965,53030.68045896 2025-11-17,09:04:24.000,321,11155667,111405,0,1763370263,13870.035627689991,35.48031515999901,53030.68045896 2025-11-17,09:04:25.000,321,11155609,111325,0,1763370264,13870.035627689991,35.45916777000093,53030.70142032 2025-11-17,09:04:26.000,321,11155585,111365,0,1763370265,13870.015418759991,35.46621690000029,53030.65251048 2025-11-17,09:04:27.000,321,11155622,111485,0,1763370266,13870.028891379996,35.45211864000157,53030.70142032 2025-11-17,09:04:28.000,321,11155574,111405,0,1763370267,13870.02215507,35.48031515999901,53030.645523360006 2025-11-17,09:04:29.000,321,11155594,111245,0,1763370268,13870.028891379996,35.47326602999965,53030.71539456001 2025-11-17,09:04:30.000,321,11155609,111285,0,1763370269,13870.00194614,35.50146255000436,53030.645523360006 2025-11-17,09:04:31.000,321,11155642,111525,0,1763370270,13870.008682449996,35.51556081000308,53030.694433200006 2025-11-17,09:04:32.000,321,11155664,111205,0,1763370271,13869.96152828,35.49441341999773,53030.645523360006 2025-11-17,09:04:33.000,321,11155664,111525,0,1763370272,13869.995209829991,35.48031515999901,53030.66648472001 2025-11-17,09:04:34.000,321,11155691,111485,0,1763370273,13869.97500089999,35.50851168000372,53030.65251048 2025-11-17,09:04:35.000,321,11155682,111525,0,1763370274,13869.96152828,35.50146255000436,53030.68045896 2025-11-17,09:04:36.000,321,11155588,111525,0,1763370275,13869.95479196999,35.48031515999901,53030.673471840004 2025-11-17,09:04:37.000,321,11155684,111405,0,1763370276,13869.97500089999,35.48736428999837,53030.66648472001 2025-11-17,09:04:38.000,321,11155631,111445,0,1763370277,13869.96152828,35.550806459999876,53030.673471840004 2025-11-17,09:04:39.000,321,11155690,111205,0,1763370278,13869.948055659996,35.550806459999876,53030.70840744 2025-11-17,09:04:40.000,321,11155668,111325,0,1763370279,13869.98173721,35.54375733000052,53030.575652160005 2025-11-17,09:04:41.000,321,11155646,111325,0,1763370280,13869.968264589996,35.51556081000308,53030.60360064 2025-11-17,09:04:42.000,321,11155652,111285,0,1763370281,13869.95479196999,35.557855589999235,53030.70142032 2025-11-17,09:04:43.000,321,11155665,111725,0,1763370282,13869.948055659996,35.59310124000331,53030.66648472001 2025-11-17,09:04:44.000,321,11155628,111485,0,1763370283,13870.008682449996,35.64949427999818,53030.645523360006 2025-11-17,09:04:45.000,321,11155667,111525,0,1763370284,13869.93458303999,35.607199500002025,53030.65251048 2025-11-17,09:04:46.000,321,11155648,111485,0,1763370285,13869.968264589996,35.663592540004174,53030.63154912 2025-11-17,09:04:47.000,321,11155695,111445,0,1763370286,13869.90090149,35.656543410004815,53030.65251048 2025-11-17,09:04:48.000,321,11155612,111405,0,1763370287,13869.927846729996,35.67769080000289,53030.61757488001 2025-11-17,09:04:49.000,321,11155644,111245,0,1763370288,13869.90090149,35.69178906000161,53030.645523360006 2025-11-17,09:04:50.000,321,11155646,111405,0,1763370289,13869.907637799995,35.67769080000289,53030.63853624001 2025-11-17,09:04:51.000,321,11155625,111525,0,1763370290,13869.90090149,35.69178906000161,53030.66648472001 2025-11-17,09:04:52.000,321,11155595,111445,0,1763370291,13869.87395624999,35.69883819000097,53030.673471840004 2025-11-17,09:04:53.000,321,11155603,111525,0,1763370292,13869.907637799995,35.69883819000097,53030.6594976 2025-11-17,09:04:54.000,321,11155655,111445,0,1763370293,13869.927846729996,35.70588732000033,53030.63853624001 2025-11-17,09:04:55.000,321,11155597,111365,0,1763370294,13869.907637799995,35.663592540004174,53030.624562000005 2025-11-17,09:04:56.000,321,11155636,111485,0,1763370295,13869.92111042,35.70588732000033,53030.59661352001 2025-11-17,09:04:57.000,321,11155609,111005,0,1763370296,13869.887428869995,35.71998557999905,53030.63853624001 2025-11-17,09:04:58.000,321,11155626,111565,0,1763370297,13869.948055659996,35.68473993000225,53030.63154912 2025-11-17,09:04:59.000,321,11155675,111325,0,1763370298,13869.91437410999,35.663592540004174,53030.5896264 2025-11-17,09:05:00.000,321,11155604,111205,0,1763370299,13869.887428869995,35.64244514999882,53030.645523360006 2025-11-17,09:05:01.000,321,11155571,111445,0,1763370300,13869.90090149,35.67769080000289,53030.56866504001 2025-11-17,09:05:02.000,321,11155603,111445,0,1763370301,13869.907637799995,35.68473993000225,53030.61058776 2025-11-17,09:05:03.000,321,11155596,111365,0,1763370302,13869.907637799995,35.64949427999818,53030.63853624001 2025-11-17,09:05:04.000,321,11155603,111485,0,1763370303,13869.90090149,35.614248630001384,53030.66648472001 2025-11-17,09:05:05.000,321,11155621,111565,0,1763370304,13869.94131935,35.607199500002025,53030.63154912 2025-11-17,09:05:06.000,321,11155625,111205,0,1763370305,13869.92111042,35.62129776000074,53030.61757488001 2025-11-17,09:05:07.000,321,11155581,111245,0,1763370306,13869.87395624999,35.607199500002025,53030.5896264 2025-11-17,09:05:08.000,321,11155607,111365,0,1763370307,13869.907637799995,35.614248630001384,53030.59661352001 2025-11-17,09:05:09.000,321,11155685,111405,0,1763370308,13869.93458303999,35.58605211000395,53030.61058776 2025-11-17,09:05:10.000,321,11155594,111165,0,1763370309,13869.90090149,35.600150370002666,53030.645523360006 2025-11-17,09:05:11.000,321,11155631,111285,0,1763370310,13869.90090149,35.600150370002666,53030.63853624001 2025-11-17,09:05:12.000,321,11155648,111485,0,1763370311,13869.92111042,35.57195384999795,53030.6594976 2025-11-17,09:05:13.000,321,11155673,111405,0,1763370312,13869.927846729996,35.54375733000052,53030.6594976 2025-11-17,09:05:14.000,321,11155564,111285,0,1763370313,13869.91437410999,35.557855589999235,53030.6594976 2025-11-17,09:05:15.000,321,11155595,111405,0,1763370314,13869.88069256,35.53670820000116,53030.6594976 2025-11-17,09:05:16.000,321,11155667,111485,0,1763370315,13869.89416517999,35.557855589999235,53030.6594976 2025-11-17,09:05:17.000,321,11155641,111325,0,1763370316,13869.847011009995,35.59310124000331,53030.61757488001 2025-11-17,09:05:18.000,321,11155676,111445,0,1763370317,13869.867219939995,35.58605211000395,53030.63154912 2025-11-17,09:05:19.000,321,11155683,111205,0,1763370318,13869.826802079995,35.564904719998594,53030.624562000005 2025-11-17,09:05:20.000,321,11155637,111405,0,1763370319,13869.81332945999,35.57900298000459,53030.59661352001 2025-11-17,09:05:21.000,321,11155654,111445,0,1763370320,13869.79312052999,35.607199500002025,53030.575652160005 2025-11-17,09:05:22.000,321,11155670,111165,0,1763370321,13869.79312052999,35.600150370002666,53030.58263928 2025-11-17,09:05:23.000,321,11155623,111125,0,1763370322,13869.766175289995,35.6283468900001,53030.61757488001 2025-11-17,09:05:24.000,321,11155660,111645,0,1763370323,13869.766175289995,35.6283468900001,53030.61058776 2025-11-17,09:05:25.000,321,11155632,111765,0,1763370324,13869.71902112,35.64244514999882,53030.61058776 2025-11-17,09:05:26.000,321,11155712,111525,0,1763370325,13869.73249373999,35.663592540004174,53030.624562000005 2025-11-17,09:05:27.000,321,11155671,111325,0,1763370326,13869.705548499995,35.62129776000074,53030.5896264 2025-11-17,09:05:28.000,321,11155685,111365,0,1763370327,13869.665130639994,35.63539601999946,53030.61058776 2025-11-17,09:05:29.000,321,11155670,111485,0,1763370328,13869.725757429995,35.663592540004174,53030.526742320006 2025-11-17,09:05:30.000,321,11155651,111565,0,1763370329,13869.685339569995,35.64949427999818,53030.54770368001 2025-11-17,09:05:31.000,321,11155682,111525,0,1763370330,13869.63144908999,35.62129776000074,53030.56866504001 2025-11-17,09:05:32.000,321,11155644,111325,0,1763370331,13869.644921709994,35.614248630001384,53030.526742320006 2025-11-17,09:05:33.000,321,11155682,111485,0,1763370332,13869.65165801999,35.63539601999946,53030.49879384001 2025-11-17,09:05:34.000,321,11155614,111525,0,1763370333,13869.6381854,35.663592540004174,53030.54071656 2025-11-17,09:05:35.000,321,11155629,111565,0,1763370334,13869.61797647,35.67769080000289,53030.49180672 2025-11-17,09:05:36.000,321,11155612,111685,0,1763370335,13869.67860326,35.67769080000289,53030.54071656 2025-11-17,09:05:37.000,321,11155619,111525,0,1763370336,13869.65165801999,35.68473993000225,53030.5546908 2025-11-17,09:05:38.000,321,11155617,111325,0,1763370337,13869.65165801999,35.67064167000353,53030.526742320006 2025-11-17,09:05:39.000,321,11155624,111245,0,1763370338,13869.65165801999,35.68473993000225,53030.51276808 2025-11-17,09:05:40.000,321,11155683,111565,0,1763370339,13869.69881219,35.67064167000353,53030.505780960004 2025-11-17,09:05:41.000,321,11155681,111125,0,1763370340,13869.705548499995,35.67064167000353,53030.47084536001 2025-11-17,09:05:42.000,321,11155670,111445,0,1763370341,13869.71228480999,35.67064167000353,53030.5546908 2025-11-17,09:05:43.000,321,11155663,111645,0,1763370342,13869.67186694999,35.67064167000353,53030.53372944 2025-11-17,09:05:44.000,321,11155657,111405,0,1763370343,13869.69881219,35.63539601999946,53030.4848196 2025-11-17,09:05:45.000,321,11155683,111365,0,1763370344,13869.67186694999,35.67769080000289,53030.49180672 2025-11-17,09:05:46.000,321,11155609,111285,0,1763370345,13869.61124015999,35.67769080000289,53030.47084536001 2025-11-17,09:05:47.000,321,11155591,111365,0,1763370346,13869.65839433,35.70588732000033,53030.44289688 2025-11-17,09:05:48.000,321,11155594,111085,0,1763370347,13869.63144908999,35.67064167000353,53030.42892264001 2025-11-17,09:05:49.000,321,11155615,111285,0,1763370348,13869.65165801999,35.71293644999969,53030.47084536001 2025-11-17,09:05:50.000,321,11155614,111605,0,1763370349,13869.624712779994,35.71998557999905,53030.456871120005 2025-11-17,09:05:51.000,321,11155679,111325,0,1763370350,13869.6381854,35.69178906000161,53030.44988400001 2025-11-17,09:05:52.000,321,11155610,111725,0,1763370351,13869.63144908999,35.68473993000225,53030.4149484 2025-11-17,09:05:53.000,321,11155604,111685,0,1763370352,13869.59103122999,35.69178906000161,53030.46385824 2025-11-17,09:05:54.000,321,11155664,111605,0,1763370353,13869.604503849994,35.64949427999818,53030.44988400001 2025-11-17,09:05:55.000,321,11155666,111445,0,1763370354,13869.604503849994,35.69883819000097,53030.4149484 2025-11-17,09:05:56.000,321,11155661,111125,0,1763370355,13869.577558609999,35.67769080000289,53030.40097416001 2025-11-17,09:05:57.000,321,11155623,111365,0,1763370356,13869.57082229999,35.70588732000033,53030.44988400001 2025-11-17,09:05:58.000,321,11155633,111445,0,1763370357,13869.564085989994,35.70588732000033,53030.40097416001 2025-11-17,09:05:59.000,321,11155597,111245,0,1763370358,13869.537140749999,35.74818210000376,53030.40097416001 2025-11-17,09:06:00.000,321,11155595,111485,0,1763370359,13869.503459199994,35.734083839997766,53030.42892264001 2025-11-17,09:06:01.000,321,11155615,111445,0,1763370360,13869.523668129994,35.76228036000248,53030.44289688 2025-11-17,09:06:02.000,321,11155606,111525,0,1763370361,13869.489986579989,35.74818210000376,53030.42193552 2025-11-17,09:06:03.000,321,11155665,111245,0,1763370362,13869.469777649989,35.7411329700044,53030.35206432001 2025-11-17,09:06:04.000,321,11155618,111405,0,1763370363,13869.442832409994,35.76228036000248,53030.4149484 2025-11-17,09:06:05.000,321,11155643,111565,0,1763370364,13869.449568719989,35.74818210000376,53030.39398704 2025-11-17,09:06:06.000,321,11155678,111325,0,1763370365,13869.463041339994,35.76228036000248,53030.37302568 2025-11-17,09:06:07.000,321,11155651,111365,0,1763370366,13869.469777649989,35.76228036000248,53030.31712872 2025-11-17,09:06:08.000,321,11155678,111445,0,1763370367,13869.489986579989,35.76228036000248,53030.36603856 2025-11-17,09:06:09.000,321,11155681,111685,0,1763370368,13869.469777649989,35.75523123000312,53030.33110296001 2025-11-17,09:06:10.000,321,11155691,111405,0,1763370369,13869.456305029998,35.734083839997766,53030.3450772 2025-11-17,09:06:11.000,321,11155655,111325,0,1763370370,13869.415887169998,35.76932949000184,53030.28219312001 2025-11-17,09:06:12.000,321,11155652,111405,0,1763370371,13869.429359789989,35.76228036000248,53030.29616736 2025-11-17,09:06:13.000,321,11155682,111245,0,1763370372,13869.469777649989,35.71998557999905,53030.31712872 2025-11-17,09:06:14.000,321,11155594,111605,0,1763370373,13869.456305029998,35.76932949000184,53030.29616736 2025-11-17,09:06:15.000,321,11155641,111405,0,1763370374,13869.476513959999,35.76932949000184,53030.24725752 2025-11-17,09:06:16.000,321,11155646,111405,0,1763370375,13869.456305029998,35.7411329700044,53030.21232192001 2025-11-17,09:06:17.000,321,11155655,111485,0,1763370376,13869.436096099998,35.74818210000376,53030.26123176001 2025-11-17,09:06:18.000,321,11155712,111445,0,1763370377,13869.402414549993,35.7411329700044,53030.2053348 2025-11-17,09:06:19.000,321,11155590,111165,0,1763370378,13869.429359789989,35.70588732000033,53030.22629616 2025-11-17,09:06:20.000,321,11155654,111365,0,1763370379,13869.402414549993,35.69883819000097,53030.170399200004 2025-11-17,09:06:21.000,321,11155640,111165,0,1763370380,13869.415887169998,35.74818210000376,53030.15642496 2025-11-17,09:06:22.000,321,11155677,111485,0,1763370381,13869.395678239998,35.76228036000248,53030.17738632 2025-11-17,09:06:23.000,321,11155672,111085,0,1763370382,13869.395678239998,35.76932949000184,53030.21930904 2025-11-17,09:06:24.000,321,11155675,111325,0,1763370383,13869.395678239998,35.74818210000376,53030.2053348 2025-11-17,09:06:25.000,321,11155653,111565,0,1763370384,13869.388941929989,35.790476879999915,53030.13546360001 2025-11-17,09:06:26.000,321,11155638,111445,0,1763370385,13869.395678239998,35.776378620001196,53030.18437344001 2025-11-17,09:06:27.000,321,11155652,111325,0,1763370386,13869.375469309998,35.80457513999863,53030.100528 2025-11-17,09:06:28.000,321,11155687,111325,0,1763370387,13869.382205619993,35.80457513999863,53030.142450720006 2025-11-17,09:06:29.000,321,11155651,111365,0,1763370388,13869.355260379998,35.790476879999915,53030.10751512 2025-11-17,09:06:30.000,321,11155687,111485,0,1763370389,13869.341787759993,35.81162426999799,53030.10751512 2025-11-17,09:06:31.000,321,11155630,111365,0,1763370390,13869.355260379998,35.825722530003986,53030.10751512 2025-11-17,09:06:32.000,321,11155666,111245,0,1763370391,13869.294633589998,35.81162426999799,53030.05860528 2025-11-17,09:06:33.000,321,11155649,111365,0,1763370392,13869.294633589998,35.825722530003986,53030.072579520005 2025-11-17,09:06:34.000,321,11155639,111485,0,1763370393,13869.247479420002,35.846869920002064,53030.06559240001 2025-11-17,09:06:35.000,321,11155587,111485,0,1763370394,13869.227270490002,35.85391905000142,53030.03764392 2025-11-17,09:06:36.000,321,11155691,111245,0,1763370395,13869.186852630002,35.86096818000078,53030.04463104001 2025-11-17,09:06:37.000,321,11155660,111605,0,1763370396,13869.207061560002,35.88916469999822,53030.01668256001 2025-11-17,09:06:38.000,321,11155677,111525,0,1763370397,13869.173380009997,35.91736122000293,53030.00969544 2025-11-17,09:06:39.000,321,11155623,111405,0,1763370398,13869.173380009997,35.896213830004854,53030.00969544 2025-11-17,09:06:40.000,321,11155631,111245,0,1763370399,13869.166643700002,35.91736122000293,53029.98873408 2025-11-17,09:06:41.000,321,11155670,111245,0,1763370400,13869.119489529992,35.92441035000229,53029.93982424 2025-11-17,09:06:42.000,321,11155608,111525,0,1763370401,13869.166643700002,35.95260686999973,53029.974759840006 2025-11-17,09:06:43.000,321,11155603,111525,0,1763370402,13869.126225840002,35.94555774000037,53029.91187576 2025-11-17,09:06:44.000,321,11155691,111565,0,1763370403,13869.153171079997,35.94555774000037,53029.953798480004 2025-11-17,09:06:45.000,321,11155674,111125,0,1763370404,13869.153171079997,35.93145948000165,53029.9607856 2025-11-17,09:06:46.000,321,11155660,111485,0,1763370405,13869.173380009997,35.93850861000101,53029.9607856 2025-11-17,09:06:47.000,321,11155594,111685,0,1763370406,13869.213797869998,35.93145948000165,53029.98174696 2025-11-17,09:06:48.000,321,11155690,111445,0,1763370407,13869.193588939997,35.896213830004854,53029.91187576 2025-11-17,09:06:49.000,321,11155629,111325,0,1763370408,13869.260952039993,35.92441035000229,53029.91886288 2025-11-17,09:06:50.000,321,11155674,111005,0,1763370409,13869.287897279988,35.86096818000078,53029.86995304 2025-11-17,09:06:51.000,321,11155705,111405,0,1763370410,13869.308106209988,35.86801731000014,53029.84899168001 2025-11-17,09:06:52.000,321,11155665,111245,0,1763370411,13869.328315139988,35.896213830004854,53029.84200456 2025-11-17,09:06:53.000,321,11155627,111325,0,1763370412,13869.341787759993,35.90326296000421,53029.81405608 2025-11-17,09:06:54.000,321,11155688,111245,0,1763370413,13869.341787759993,35.896213830004854,53029.835017440004 2025-11-17,09:06:55.000,321,11155618,111365,0,1763370414,13869.382205619993,35.88211556999886,53029.84200456 2025-11-17,09:06:56.000,321,11155580,111405,0,1763370415,13869.415887169998,35.8750664399995,53029.82803032001 2025-11-17,09:06:57.000,321,11155611,111325,0,1763370416,13869.449568719989,35.896213830004854,53029.86296592 2025-11-17,09:06:58.000,321,11155691,111325,0,1763370417,13869.436096099998,35.839820790002705,53029.86296592 2025-11-17,09:06:59.000,321,11155620,111845,0,1763370418,13869.496722889999,35.846869920002064,53029.89790152001 2025-11-17,09:07:00.000,321,11155616,111525,0,1763370419,13869.516931819999,35.846869920002064,53029.807068960006 2025-11-17,09:07:01.000,321,11155592,111285,0,1763370420,13869.476513959999,35.88211556999886,53029.86296592 2025-11-17,09:07:02.000,321,11155627,111365,0,1763370421,13869.510195509989,35.86801731000014,53029.855978800006 2025-11-17,09:07:03.000,321,11155644,111525,0,1763370422,13869.543877059994,35.896213830004854,53029.87694016001 2025-11-17,09:07:04.000,321,11155648,111285,0,1763370423,13869.496722889999,35.86096818000078,53029.86995304 2025-11-17,09:07:05.000,321,11155656,111485,0,1763370424,13869.516931819999,35.896213830004854,53029.87694016001 2025-11-17,09:07:06.000,321,11155641,111365,0,1763370425,13869.516931819999,35.8750664399995,53029.855978800006 2025-11-17,09:07:07.000,321,11155682,111485,0,1763370426,13869.510195509989,35.86096818000078,53029.89790152001 2025-11-17,09:07:08.000,321,11155661,111645,0,1763370427,13869.496722889999,35.88916469999822,53029.87694016001 2025-11-17,09:07:09.000,321,11155633,111365,0,1763370428,13869.503459199994,35.86801731000014,53029.87694016001 2025-11-17,09:07:10.000,321,11155676,111245,0,1763370429,13869.442832409994,35.93850861000101,53029.835017440004 2025-11-17,09:07:11.000,321,11155626,111165,0,1763370430,13869.463041339994,35.91031209000357,53029.86296592 2025-11-17,09:07:12.000,321,11155684,111445,0,1763370431,13869.503459199994,35.95260686999973,53029.86995304 2025-11-17,09:07:13.000,321,11155614,111445,0,1763370432,13869.503459199994,35.94555774000037,53029.82803032001 2025-11-17,09:07:14.000,321,11155601,111405,0,1763370433,13869.503459199994,36.00195078000252,53029.84899168001 2025-11-17,09:07:15.000,321,11155705,111525,0,1763370434,13869.516931819999,36.00195078000252,53029.8210432 2025-11-17,09:07:16.000,321,11155616,111525,0,1763370435,13869.489986579989,36.03014729999995,53029.81405608 2025-11-17,09:07:17.000,321,11155694,111205,0,1763370436,13869.543877059994,36.03014729999995,53029.786107600004 2025-11-17,09:07:18.000,321,11155609,111685,0,1763370437,13869.557349679999,36.058343820004666,53029.76514624 2025-11-17,09:07:19.000,321,11155706,111485,0,1763370438,13869.543877059994,36.0865403400021,53029.79309472 2025-11-17,09:07:20.000,321,11155693,111085,0,1763370439,13869.57082229999,36.11473685999954,53029.81405608 2025-11-17,09:07:21.000,321,11155647,111565,0,1763370440,13869.57082229999,36.10768773000018,53029.79309472 2025-11-17,09:07:22.000,321,11155643,111325,0,1763370441,13869.557349679999,36.10768773000018,53029.79309472 2025-11-17,09:07:23.000,321,11155707,111365,0,1763370442,13869.61124015999,36.1217859899989,53029.786107600004 2025-11-17,09:07:24.000,321,11155652,111525,0,1763370443,13869.644921709994,36.1217859899989,53029.79309472 2025-11-17,09:07:25.000,321,11155671,111445,0,1763370444,13869.685339569995,36.10768773000018,53029.86296592 2025-11-17,09:07:26.000,321,11155674,111525,0,1763370445,13869.65839433,36.12883511999826,53029.79309472 2025-11-17,09:07:27.000,321,11155703,111365,0,1763370446,13869.67860326,36.1217859899989,53029.79309472 2025-11-17,09:07:28.000,321,11155608,111245,0,1763370447,13869.69881219,36.0865403400021,53029.81405608 2025-11-17,09:07:29.000,321,11155708,111685,0,1763370448,13869.69207587999,36.10063860000082,53029.835017440004 2025-11-17,09:07:30.000,321,11155687,111365,0,1763370449,13869.71902112,36.11473685999954,53029.8210432 2025-11-17,09:07:31.000,321,11155726,111525,0,1763370450,13869.75943898,36.1217859899989,53029.79309472 2025-11-17,09:07:32.000,321,11155698,111645,0,1763370451,13869.73923005,36.072442080003384,53029.81405608 2025-11-17,09:07:33.000,321,11155660,111285,0,1763370452,13869.847011009995,36.065392950004025,53029.751172 2025-11-17,09:07:34.000,321,11155726,111245,0,1763370453,13869.8402747,36.065392950004025,53029.737197760005 2025-11-17,09:07:35.000,321,11155727,111245,0,1763370454,13869.85374731999,36.0865403400021,53029.76514624 2025-11-17,09:07:36.000,321,11155641,111365,0,1763370455,13869.89416517999,36.065392950004025,53029.807068960006 2025-11-17,09:07:37.000,321,11155703,111365,0,1763370456,13869.89416517999,36.058343820004666,53029.8210432 2025-11-17,09:07:38.000,321,11155684,111365,0,1763370457,13869.89416517999,36.07949121000274,53029.807068960006 2025-11-17,09:07:39.000,321,11155704,111365,0,1763370458,13869.948055659996,36.09358947000146,53029.807068960006 2025-11-17,09:07:40.000,321,11155724,111525,0,1763370459,13869.97500089999,36.072442080003384,53029.86995304 2025-11-17,09:07:41.000,321,11155708,111525,0,1763370460,13869.95479196999,36.072442080003384,53029.835017440004 2025-11-17,09:07:42.000,321,11155640,111405,0,1763370461,13869.907637799995,36.0865403400021,53029.84899168001 2025-11-17,09:07:43.000,321,11155698,111405,0,1763370462,13869.92111042,36.065392950004025,53029.855978800006 2025-11-17,09:07:44.000,321,11155649,111325,0,1763370463,13869.91437410999,36.065392950004025,53029.84200456 2025-11-17,09:07:45.000,321,11155615,111445,0,1763370464,13869.93458303999,36.065392950004025,53029.835017440004 2025-11-17,09:07:46.000,321,11155698,111365,0,1763370465,13869.887428869995,36.03719642999931,53029.86296592 2025-11-17,09:07:47.000,321,11155630,111365,0,1763370466,13869.88069256,36.07949121000274,53029.82803032001 2025-11-17,09:07:48.000,321,11155680,111525,0,1763370467,13869.90090149,36.065392950004025,53029.8210432 2025-11-17,09:07:49.000,321,11155631,111085,0,1763370468,13869.907637799995,36.09358947000146,53029.8210432 2025-11-17,09:07:50.000,321,11155652,111445,0,1763370469,13869.87395624999,36.10063860000082,53029.835017440004 2025-11-17,09:07:51.000,321,11155624,111405,0,1763370470,13869.867219939995,36.14293338000425,53029.8210432 2025-11-17,09:07:52.000,321,11155677,111445,0,1763370471,13869.89416517999,36.13588425000489,53029.855978800006 2025-11-17,09:07:53.000,321,11155617,111725,0,1763370472,13869.847011009995,36.16408077000233,53029.82803032001 2025-11-17,09:07:54.000,321,11155684,111245,0,1763370473,13869.90090149,36.16408077000233,53029.82803032001 2025-11-17,09:07:55.000,321,11155609,111285,0,1763370474,13869.90090149,36.206375549998484,53029.855978800006 2025-11-17,09:07:56.000,321,11155638,111725,0,1763370475,13869.907637799995,36.15703164000297,53029.86296592 2025-11-17,09:07:57.000,321,11155627,111165,0,1763370476,13869.93458303999,36.17112990000169,53029.807068960006 2025-11-17,09:07:58.000,321,11155613,111445,0,1763370477,13869.96152828,36.192277289999765,53029.84899168001 2025-11-17,09:07:59.000,321,11155730,111445,0,1763370478,13869.98173721,36.22047381000448,53029.855978800006 2025-11-17,09:08:00.000,321,11155650,111525,0,1763370479,13870.00194614,36.26276859000063,53029.88392728 2025-11-17,09:08:01.000,321,11155589,111485,0,1763370480,13869.968264589996,36.234572070003196,53029.91187576 2025-11-17,09:08:02.000,321,11155612,111525,0,1763370481,13869.988473519996,36.241621200002555,53029.904888640005 2025-11-17,09:08:03.000,321,11155674,111525,0,1763370482,13869.98173721,36.26276859000063,53029.92585000001 2025-11-17,09:08:04.000,321,11155650,111325,0,1763370483,13870.008682449996,36.298014240004704,53029.91187576 2025-11-17,09:08:05.000,321,11155681,111325,0,1763370484,13869.995209829991,36.25571946000127,53029.86995304 2025-11-17,09:08:06.000,321,11155664,111205,0,1763370485,13870.00194614,36.29096510999807,53029.89790152001 2025-11-17,09:08:07.000,321,11155665,111485,0,1763370486,13870.042364,36.30506337000406,53029.93283712 2025-11-17,09:08:08.000,321,11155623,111165,0,1763370487,13870.055836619991,36.298014240004704,53029.94681136001 2025-11-17,09:08:09.000,321,11155663,111325,0,1763370488,13870.028891379996,36.32621076000214,53029.91886288 2025-11-17,09:08:10.000,321,11155661,111285,0,1763370489,13870.06257293,36.30506337000406,53029.953798480004 2025-11-17,09:08:11.000,321,11155666,111445,0,1763370490,13870.109727099996,36.31916163000278,53029.93982424 2025-11-17,09:08:12.000,321,11155670,111125,0,1763370491,13870.136672339991,36.298014240004704,53029.91886288 2025-11-17,09:08:13.000,321,11155605,111205,0,1763370492,13870.170353889996,36.29096510999807,53029.92585000001 2025-11-17,09:08:14.000,321,11155602,111365,0,1763370493,13870.116463409991,36.26981771999999,53029.93283712 2025-11-17,09:08:15.000,321,11155696,111485,0,1763370494,13870.150144959996,36.27686684999935,53029.953798480004 2025-11-17,09:08:16.000,321,11155689,111485,0,1763370495,13870.237716989992,36.28391597999871,53029.91886288 2025-11-17,09:08:17.000,321,11155680,111685,0,1763370496,13870.197299129992,36.26981771999999,53029.93283712 2025-11-17,09:08:18.000,321,11155611,111525,0,1763370497,13870.204035440001,36.25571946000127,53029.91886288 2025-11-17,09:08:19.000,321,11155675,111565,0,1763370498,13870.224244370002,36.21342467999784,53029.953798480004 2025-11-17,09:08:20.000,321,11155619,111405,0,1763370499,13870.237716989992,36.21342467999784,53029.92585000001 2025-11-17,09:08:21.000,321,11155628,111365,0,1763370500,13870.230980679997,36.234572070003196,53029.87694016001 2025-11-17,09:08:22.000,321,11155634,111405,0,1763370501,13870.284871160002,36.25571946000127,53029.9607856 2025-11-17,09:08:23.000,321,11155605,111765,0,1763370502,13870.251189609997,36.25571946000127,53029.94681136001 2025-11-17,09:08:24.000,321,11155622,111365,0,1763370503,13870.264662230002,36.241621200002555,53029.98174696 2025-11-17,09:08:25.000,321,11155613,111165,0,1763370504,13870.244453300002,36.234572070003196,53029.974759840006 2025-11-17,09:08:26.000,321,11155686,111285,0,1763370505,13870.257925919992,36.22047381000448,53029.96777272001 2025-11-17,09:08:27.000,321,11155610,111365,0,1763370506,13870.244453300002,36.248670330001914,53030.01668256001 2025-11-17,09:08:28.000,321,11155611,111485,0,1763370507,13870.271398539997,36.234572070003196,53029.98174696 2025-11-17,09:08:29.000,321,11155616,111445,0,1763370508,13870.284871160002,36.199326419999124,53029.9607856 2025-11-17,09:08:30.000,321,11155638,111165,0,1763370509,13870.311816399997,36.199326419999124,53030.05161816 2025-11-17,09:08:31.000,321,11155587,111245,0,1763370510,13870.318552709992,36.21342467999784,53030.00969544 2025-11-17,09:08:32.000,321,11155635,111405,0,1763370511,13870.298343779992,36.206375549998484,53029.99572120001 2025-11-17,09:08:33.000,321,11155684,111085,0,1763370512,13870.298343779992,36.21342467999784,53030.002708320004 2025-11-17,09:08:34.000,321,11155669,111645,0,1763370513,13870.338761639992,36.234572070003196,53030.07956664 2025-11-17,09:08:35.000,321,11155589,111285,0,1763370514,13870.338761639992,36.234572070003196,53030.03764392 2025-11-17,09:08:36.000,321,11155655,111565,0,1763370515,13870.325289020002,36.248670330001914,53030.04463104001 2025-11-17,09:08:37.000,321,11155633,111445,0,1763370516,13870.298343779992,36.22047381000448,53030.06559240001 2025-11-17,09:08:38.000,321,11155685,111445,0,1763370517,13870.264662230002,36.26276859000063,53030.03764392 2025-11-17,09:08:39.000,321,11155632,111365,0,1763370518,13870.305080090002,36.21342467999784,53030.03764392 2025-11-17,09:08:40.000,321,11155689,111325,0,1763370519,13870.278134849992,36.26981771999999,53030.072579520005 2025-11-17,09:08:41.000,321,11155691,111365,0,1763370520,13870.278134849992,36.26276859000063,53030.04463104001 2025-11-17,09:08:42.000,321,11155671,111325,0,1763370521,13870.284871160002,36.28391597999871,53030.023669680006 2025-11-17,09:08:43.000,321,11155678,111485,0,1763370522,13870.298343779992,36.241621200002555,53030.05161816 2025-11-17,09:08:44.000,321,11155644,111245,0,1763370523,13870.298343779992,36.27686684999935,53030.05860528 2025-11-17,09:08:45.000,321,11155666,111525,0,1763370524,13870.305080090002,36.29096510999807,53030.03764392 2025-11-17,09:08:46.000,321,11155680,111285,0,1763370525,13870.325289020002,36.241621200002555,53030.05860528 2025-11-17,09:08:47.000,321,11155653,111365,0,1763370526,13870.345497950002,36.21342467999784,53030.002708320004 2025-11-17,09:08:48.000,321,11155651,111725,0,1763370527,13870.372443189997,36.21342467999784,53030.05860528 2025-11-17,09:08:49.000,321,11155680,111605,0,1763370528,13870.385915810002,36.206375549998484,53030.05860528 2025-11-17,09:08:50.000,321,11155667,111365,0,1763370529,13870.433069979998,36.22752294000384,53030.09354088001 2025-11-17,09:08:51.000,321,11155650,111245,0,1763370530,13870.466751530003,36.22047381000448,53030.07956664 2025-11-17,09:08:52.000,321,11155635,111325,0,1763370531,13870.480224149993,36.199326419999124,53030.06559240001 2025-11-17,09:08:53.000,321,11155624,110925,0,1763370532,13870.507169389988,36.206375549998484,53030.06559240001 2025-11-17,09:08:54.000,321,11155632,111205,0,1763370533,13870.554323559998,36.192277289999765,53030.07956664 2025-11-17,09:08:55.000,321,11155618,111525,0,1763370534,13870.588005109988,36.192277289999765,53030.05860528 2025-11-17,09:08:56.000,321,11155702,111245,0,1763370535,13870.601477729993,36.15703164000297,53030.11450224001 2025-11-17,09:08:57.000,321,11155684,111485,0,1763370536,13870.621686659993,36.17112990000169,53030.100528 2025-11-17,09:08:58.000,321,11155628,111485,0,1763370537,13870.675577139998,36.13588425000489,53030.121489360004 2025-11-17,09:08:59.000,321,11155653,111405,0,1763370538,13870.695786069999,36.11473685999954,53030.16341208001 2025-11-17,09:09:00.000,321,11155673,111405,0,1763370539,13870.742940239994,36.10063860000082,53030.15642496 2025-11-17,09:09:01.000,321,11155686,111685,0,1763370540,13870.715994999999,36.11473685999954,53030.13546360001 2025-11-17,09:09:02.000,321,11155619,111325,0,1763370541,13870.695786069999,36.09358947000146,53030.10751512 2025-11-17,09:09:03.000,321,11155639,111285,0,1763370542,13870.722731309994,36.0865403400021,53030.17738632 2025-11-17,09:09:04.000,321,11155692,111405,0,1763370543,13870.76988547999,36.05129468999803,53030.142450720006 2025-11-17,09:09:05.000,321,11155699,111325,0,1763370544,13870.783358099994,36.065392950004025,53030.191360560006 2025-11-17,09:09:06.000,321,11155629,111325,0,1763370545,13870.783358099994,36.03014729999995,53030.191360560006 2025-11-17,09:09:07.000,321,11155660,111365,0,1763370546,13870.776621789999,36.05129468999803,53030.170399200004 2025-11-17,09:09:08.000,321,11155685,111405,0,1763370547,13870.742940239994,36.07949121000274,53030.191360560006 2025-11-17,09:09:09.000,321,11155673,111125,0,1763370548,13870.736203929999,36.05129468999803,53030.240270400005 2025-11-17,09:09:10.000,321,11155679,111365,0,1763370549,13870.722731309994,36.05129468999803,53030.19834768 2025-11-17,09:09:11.000,321,11155684,111485,0,1763370550,13870.715994999999,36.008999910001876,53030.25424464 2025-11-17,09:09:12.000,321,11155665,111325,0,1763370551,13870.689049759989,36.065392950004025,53030.22629616 2025-11-17,09:09:13.000,321,11155637,111525,0,1763370552,13870.689049759989,36.05129468999803,53030.19834768 2025-11-17,09:09:14.000,321,11155654,111405,0,1763370553,13870.668840829989,36.072442080003384,53030.21930904 2025-11-17,09:09:15.000,321,11155703,111125,0,1763370554,13870.736203929999,36.065392950004025,53030.24725752 2025-11-17,09:09:16.000,321,11155646,111325,0,1763370555,13870.668840829989,36.072442080003384,53030.29616736 2025-11-17,09:09:17.000,321,11155636,111365,0,1763370556,13870.722731309994,36.07949121000274,53030.28219312001 2025-11-17,09:09:18.000,321,11155616,111525,0,1763370557,13870.715994999999,36.07949121000274,53030.30315448001 2025-11-17,09:09:19.000,321,11155706,111165,0,1763370558,13870.715994999999,36.058343820004666,53030.191360560006 2025-11-17,09:09:20.000,321,11155601,111205,0,1763370559,13870.689049759989,36.0865403400021,53030.275206 2025-11-17,09:09:21.000,321,11155613,111485,0,1763370560,13870.709258689989,36.09358947000146,53030.25424464 2025-11-17,09:09:22.000,321,11155646,111485,0,1763370561,13870.756412859999,36.0865403400021,53030.26821888 2025-11-17,09:09:23.000,321,11155633,111445,0,1763370562,13870.763149169994,36.05129468999803,53030.29616736 2025-11-17,09:09:24.000,321,11155641,111685,0,1763370563,13870.79009440999,36.023098170000594,53030.240270400005 2025-11-17,09:09:25.000,321,11155607,111325,0,1763370564,13870.817039649999,36.03014729999995,53030.31712872 2025-11-17,09:09:26.000,321,11155584,111325,0,1763370565,13870.87766644,35.98080339000444,53030.289180240004 2025-11-17,09:09:27.000,321,11155705,111445,0,1763370566,13870.89113905999,35.99490165000316,53030.32411584 2025-11-17,09:09:28.000,321,11155690,111325,0,1763370567,13870.884402749994,35.973754259997804,53030.30315448001 2025-11-17,09:09:29.000,321,11155617,111525,0,1763370568,13870.85745751,35.93145948000165,53030.35206432001 2025-11-17,09:09:30.000,321,11155678,111365,0,1763370569,13870.884402749994,35.90326296000421,53030.3450772 2025-11-17,09:09:31.000,321,11155684,111445,0,1763370570,13870.89787537,35.91736122000293,53030.28219312001 2025-11-17,09:09:32.000,321,11155679,111525,0,1763370571,13870.93155691999,35.896213830004854,53030.36603856 2025-11-17,09:09:33.000,321,11155687,111165,0,1763370572,13870.93155691999,35.88211556999886,53030.42892264001 2025-11-17,09:09:34.000,321,11155730,111405,0,1763370573,13870.884402749994,35.896213830004854,53030.38001280001 2025-11-17,09:09:35.000,321,11155696,111645,0,1763370574,13870.91134798999,35.81162426999799,53030.36603856 2025-11-17,09:09:36.000,321,11155609,111405,0,1763370575,13870.884402749994,35.81867340000463,53030.338090080004 2025-11-17,09:09:37.000,321,11155669,111245,0,1763370576,13870.87093012999,35.81162426999799,53030.38001280001 2025-11-17,09:09:38.000,321,11155713,111445,0,1763370577,13870.864193819994,35.825722530003986,53030.407961280005 2025-11-17,09:09:39.000,321,11155621,111485,0,1763370578,13870.85072119999,35.80457513999863,53030.31712872 2025-11-17,09:09:40.000,321,11155697,111765,0,1763370579,13870.817039649999,35.81867340000463,53030.3450772 2025-11-17,09:09:41.000,321,11155703,111445,0,1763370580,13870.83051226999,35.80457513999863,53030.36603856 2025-11-17,09:09:42.000,321,11155674,111325,0,1763370581,13870.823775959994,35.80457513999863,53030.42193552 2025-11-17,09:09:43.000,321,11155618,111525,0,1763370582,13870.79009440999,35.825722530003986,53030.37302568 2025-11-17,09:09:44.000,321,11155672,111485,0,1763370583,13870.817039649999,35.81867340000463,53030.39398704 2025-11-17,09:09:45.000,321,11155604,111245,0,1763370584,13870.83724858,35.81162426999799,53030.407961280005 2025-11-17,09:09:46.000,321,11155619,111485,0,1763370585,13870.79009440999,35.846869920002064,53030.42892264001 2025-11-17,09:09:47.000,321,11155659,111365,0,1763370586,13870.783358099994,35.825722530003986,53030.407961280005 2025-11-17,09:09:48.000,321,11155628,111285,0,1763370587,13870.776621789999,35.86801731000014,53030.44289688 2025-11-17,09:09:49.000,321,11155672,111285,0,1763370588,13870.722731309994,35.896213830004854,53030.44988400001 2025-11-17,09:09:50.000,321,11155623,111205,0,1763370589,13870.729467619989,35.91736122000293,53030.40097416001 2025-11-17,09:09:51.000,321,11155713,111205,0,1763370590,13870.742940239994,35.88916469999822,53030.477832480006 2025-11-17,09:09:52.000,321,11155628,111285,0,1763370591,13870.76988547999,35.88916469999822,53030.47084536001 2025-11-17,09:09:53.000,321,11155683,111565,0,1763370592,13870.722731309994,35.90326296000421,53030.47084536001 2025-11-17,09:09:54.000,321,11155601,111525,0,1763370593,13870.715994999999,35.91031209000357,53030.43590976 2025-11-17,09:09:55.000,321,11155686,111405,0,1763370594,13870.702522379994,35.93145948000165,53030.47084536001 2025-11-17,09:09:56.000,321,11155684,111645,0,1763370595,13870.702522379994,35.93850861000101,53030.44289688 2025-11-17,09:09:57.000,321,11155616,111205,0,1763370596,13870.668840829989,35.94555774000037,53030.456871120005 2025-11-17,09:09:58.000,321,11155629,111365,0,1763370597,13870.702522379994,35.896213830004854,53030.43590976 2025-11-17,09:09:59.000,321,11155632,111165,0,1763370598,13870.722731309994,35.93850861000101,53030.51276808 2025-11-17,09:10:00.000,321,11155669,111325,0,1763370599,13870.702522379994,35.973754259997804,53030.505780960004 2025-11-17,09:10:01.000,321,11155623,111165,0,1763370600,13870.682313449994,35.92441035000229,53030.4848196 2025-11-17,09:10:02.000,321,11155608,111325,0,1763370601,13870.749676549989,35.91736122000293,53030.51276808 2025-11-17,09:10:03.000,321,11155677,111765,0,1763370602,13870.749676549989,35.92441035000229,53030.51975520001 2025-11-17,09:10:04.000,321,11155678,111325,0,1763370603,13870.742940239994,35.90326296000421,53030.51975520001 2025-11-17,09:10:05.000,321,11155667,111285,0,1763370604,13870.776621789999,35.896213830004854,53030.51975520001 2025-11-17,09:10:06.000,321,11155622,111165,0,1763370605,13870.736203929999,35.896213830004854,53030.53372944 2025-11-17,09:10:07.000,321,11155613,111125,0,1763370606,13870.722731309994,35.92441035000229,53030.5546908 2025-11-17,09:10:08.000,321,11155678,111485,0,1763370607,13870.695786069999,35.90326296000421,53030.5546908 2025-11-17,09:10:09.000,321,11155661,111445,0,1763370608,13870.715994999999,35.90326296000421,53030.505780960004 2025-11-17,09:10:10.000,321,11155645,111325,0,1763370609,13870.742940239994,35.88916469999822,53030.54071656 2025-11-17,09:10:11.000,321,11155666,111525,0,1763370610,13870.715994999999,35.896213830004854,53030.49180672 2025-11-17,09:10:12.000,321,11155676,111525,0,1763370611,13870.709258689989,35.90326296000421,53030.51276808 2025-11-17,09:10:13.000,321,11155700,111125,0,1763370612,13870.709258689989,35.88211556999886,53030.51975520001 2025-11-17,09:10:14.000,321,11155686,111165,0,1763370613,13870.749676549989,35.86096818000078,53030.505780960004 2025-11-17,09:10:15.000,321,11155665,111245,0,1763370614,13870.722731309994,35.839820790002705,53030.51975520001 2025-11-17,09:10:16.000,321,11155635,111525,0,1763370615,13870.695786069999,35.832771660003345,53030.56866504001 2025-11-17,09:10:17.000,321,11155697,111445,0,1763370616,13870.675577139998,35.825722530003986,53030.56167792 2025-11-17,09:10:18.000,321,11155643,111365,0,1763370617,13870.709258689989,35.846869920002064,53030.56167792 2025-11-17,09:10:19.000,321,11155630,111405,0,1763370618,13870.689049759989,35.846869920002064,53030.5546908 2025-11-17,09:10:20.000,321,11155623,111445,0,1763370619,13870.722731309994,35.81867340000463,53030.54770368001 2025-11-17,09:10:21.000,321,11155605,111405,0,1763370620,13870.715994999999,35.839820790002705,53030.526742320006 2025-11-17,09:10:22.000,321,11155678,111325,0,1763370621,13870.709258689989,35.825722530003986,53030.58263928 2025-11-17,09:10:23.000,321,11155621,111605,0,1763370622,13870.715994999999,35.85391905000142,53030.63853624001 2025-11-17,09:10:24.000,321,11155617,111405,0,1763370623,13870.729467619989,35.790476879999915,53030.624562000005 2025-11-17,09:10:25.000,321,11155639,111245,0,1763370624,13870.729467619989,35.80457513999863,53030.59661352001 2025-11-17,09:10:26.000,321,11155695,110845,0,1763370625,13870.742940239994,35.797526009999274,53030.63853624001 2025-11-17,09:10:27.000,321,11155684,111565,0,1763370626,13870.729467619989,35.81867340000463,53030.61757488001 2025-11-17,09:10:28.000,321,11155640,111445,0,1763370627,13870.763149169994,35.825722530003986,53030.61058776 2025-11-17,09:10:29.000,321,11155698,111445,0,1763370628,13870.763149169994,35.85391905000142,53030.624562000005 2025-11-17,09:10:30.000,321,11155663,111205,0,1763370629,13870.763149169994,35.85391905000142,53030.645523360006 2025-11-17,09:10:31.000,321,11155692,111405,0,1763370630,13870.756412859999,35.839820790002705,53030.63154912 2025-11-17,09:10:32.000,321,11155654,111285,0,1763370631,13870.817039649999,35.81867340000463,53030.673471840004 2025-11-17,09:10:33.000,321,11155627,111445,0,1763370632,13870.796830719999,35.80457513999863,53030.70142032 2025-11-17,09:10:34.000,321,11155637,111165,0,1763370633,13870.763149169994,35.797526009999274,53030.70840744 2025-11-17,09:10:35.000,321,11155633,111445,0,1763370634,13870.776621789999,35.76932949000184,53030.65251048 2025-11-17,09:10:36.000,321,11155653,111445,0,1763370635,13870.756412859999,35.797526009999274,53030.71539456001 2025-11-17,09:10:37.000,321,11155643,111365,0,1763370636,13870.776621789999,35.75523123000312,53030.72238168 2025-11-17,09:10:38.000,321,11155620,111525,0,1763370637,13870.83051226999,35.783427750000556,53030.70840744 2025-11-17,09:10:39.000,321,11155681,111325,0,1763370638,13870.83051226999,35.76932949000184,53030.7293688 2025-11-17,09:10:40.000,321,11155654,111365,0,1763370639,13870.803567029994,35.776378620001196,53030.70840744 2025-11-17,09:10:41.000,321,11155652,111125,0,1763370640,13870.85072119999,35.790476879999915,53030.7293688 2025-11-17,09:10:42.000,321,11155704,111445,0,1763370641,13870.85745751,35.776378620001196,53030.79924 2025-11-17,09:10:43.000,321,11155709,111325,0,1763370642,13870.864193819994,35.7411329700044,53030.75033016 2025-11-17,09:10:44.000,321,11155641,111445,0,1763370643,13870.89113905999,35.776378620001196,53030.77129152 2025-11-17,09:10:45.000,321,11155709,111485,0,1763370644,13870.93155691999,35.72703470999841,53030.75731728 2025-11-17,09:10:46.000,321,11155669,111125,0,1763370645,13870.945029539995,35.76932949000184,53030.79924 2025-11-17,09:10:47.000,321,11155626,111445,0,1763370646,13870.97871109,35.75523123000312,53030.792252880005 2025-11-17,09:10:48.000,321,11155608,111365,0,1763370647,13870.97197477999,35.71293644999969,53030.77827864 2025-11-17,09:10:49.000,321,11155688,111525,0,1763370648,13871.005656329995,35.69178906000161,53030.75033016 2025-11-17,09:10:50.000,321,11155696,111325,0,1763370649,13870.985447399995,35.734083839997766,53030.79924 2025-11-17,09:10:51.000,321,11155648,111365,0,1763370650,13871.01239263999,35.71293644999969,53030.78526576001 2025-11-17,09:10:52.000,321,11155593,111285,0,1763370651,13871.025865259995,35.68473993000225,53030.83417560001 2025-11-17,09:10:53.000,321,11155713,111085,0,1763370652,13870.99218370999,35.71293644999969,53030.79924 2025-11-17,09:10:54.000,321,11155651,111365,0,1763370653,13871.01912895,35.656543410004815,53030.911033920005 2025-11-17,09:10:55.000,321,11155596,111285,0,1763370654,13871.03260156999,35.67769080000289,53030.84814984 2025-11-17,09:10:56.000,321,11155705,111365,0,1763370655,13870.985447399995,35.656543410004815,53030.83417560001 2025-11-17,09:10:57.000,321,11155636,111525,0,1763370656,13870.99892002,35.67769080000289,53030.87609832 2025-11-17,09:10:58.000,321,11155643,111445,0,1763370657,13870.97197477999,35.663592540004174,53030.83417560001 2025-11-17,09:10:59.000,321,11155689,111325,0,1763370658,13870.945029539995,35.67769080000289,53030.862124080006 2025-11-17,09:11:00.000,321,11155634,111325,0,1763370659,13870.95176584999,35.71998557999905,53030.88308544001 2025-11-17,09:11:01.000,321,11155669,111325,0,1763370660,13870.93155691999,35.71998557999905,53030.89705968 2025-11-17,09:11:02.000,321,11155618,111325,0,1763370661,13870.93155691999,35.71998557999905,53030.87609832 2025-11-17,09:11:03.000,321,11155702,111245,0,1763370662,13870.91134798999,35.70588732000033,53030.92500816 2025-11-17,09:11:04.000,321,11155680,111245,0,1763370663,13870.87093012999,35.734083839997766,53030.94596952 2025-11-17,09:11:05.000,321,11155622,111325,0,1763370664,13870.89113905999,35.72703470999841,53030.88308544001 2025-11-17,09:11:06.000,321,11155601,111485,0,1763370665,13870.89113905999,35.71293644999969,53030.97391800001 2025-11-17,09:11:07.000,321,11155703,111365,0,1763370666,13870.87093012999,35.72703470999841,53030.92500816 2025-11-17,09:11:08.000,321,11155675,111285,0,1763370667,13870.85072119999,35.70588732000033,53030.92500816 2025-11-17,09:11:09.000,321,11155722,111325,0,1763370668,13870.83051226999,35.734083839997766,53030.94596952 2025-11-17,09:11:10.000,321,11155715,111245,0,1763370669,13870.87093012999,35.7411329700044,53030.93199528001 2025-11-17,09:11:11.000,321,11155690,111245,0,1763370670,13870.83051226999,35.72703470999841,53030.89705968 2025-11-17,09:11:12.000,321,11155668,111525,0,1763370671,13870.823775959994,35.776378620001196,53030.9389824 2025-11-17,09:11:13.000,321,11155698,111365,0,1763370672,13870.85745751,35.776378620001196,53030.95295664001 2025-11-17,09:11:14.000,321,11155606,111365,0,1763370673,13870.85745751,35.825722530003986,53030.95295664001 2025-11-17,09:11:15.000,321,11155676,111365,0,1763370674,13870.83051226999,35.81162426999799,53030.959943760005 2025-11-17,09:11:16.000,321,11155719,111445,0,1763370675,13870.83724858,35.776378620001196,53030.9389824 2025-11-17,09:11:17.000,321,11155628,111405,0,1763370676,13870.83724858,35.81867340000463,53030.980905120006 2025-11-17,09:11:18.000,321,11155632,111405,0,1763370677,13870.81030333999,35.81867340000463,53030.95295664001 2025-11-17,09:11:19.000,321,11155606,111325,0,1763370678,13870.803567029994,35.790476879999915,53030.959943760005 2025-11-17,09:11:20.000,321,11155625,111725,0,1763370679,13870.783358099994,35.790476879999915,53030.93199528001 2025-11-17,09:11:21.000,321,11155646,111365,0,1763370680,13870.85745751,35.81162426999799,53030.98789224 2025-11-17,09:11:22.000,321,11155661,111445,0,1763370681,13870.85072119999,35.76228036000248,53031.01584072 2025-11-17,09:11:23.000,321,11155647,111285,0,1763370682,13870.85072119999,35.76228036000248,53030.99487936 2025-11-17,09:11:24.000,321,11155696,111325,0,1763370683,13870.823775959994,35.734083839997766,53030.96693088 2025-11-17,09:11:25.000,321,11155686,111165,0,1763370684,13870.83051226999,35.783427750000556,53030.99487936 2025-11-17,09:11:26.000,321,11155621,111845,0,1763370685,13870.85745751,35.76228036000248,53031.00186648001 2025-11-17,09:11:27.000,321,11155696,111525,0,1763370686,13870.85072119999,35.71293644999969,53030.97391800001 2025-11-17,09:11:28.000,321,11155654,111405,0,1763370687,13870.884402749994,35.71998557999905,53030.97391800001 2025-11-17,09:11:29.000,321,11155702,111205,0,1763370688,13870.89113905999,35.70588732000033,53031.02282784001 2025-11-17,09:11:30.000,321,11155694,111205,0,1763370689,13870.87093012999,35.71998557999905,53031.02282784001 2025-11-17,09:11:31.000,321,11155698,111325,0,1763370690,13870.884402749994,35.69178906000161,53031.0437892 2025-11-17,09:11:32.000,321,11155697,111365,0,1763370691,13870.85745751,35.69178906000161,53031.00186648001 2025-11-17,09:11:33.000,321,11155622,111485,0,1763370692,13870.864193819994,35.68473993000225,53031.07173768001 2025-11-17,09:11:34.000,321,11155685,111365,0,1763370693,13870.864193819994,35.64949427999818,53031.06475056 2025-11-17,09:11:35.000,321,11155636,111525,0,1763370694,13870.85072119999,35.663592540004174,53031.05776344 2025-11-17,09:11:36.000,321,11155719,111285,0,1763370695,13870.823775959994,35.656543410004815,53030.99487936 2025-11-17,09:11:37.000,321,11155605,111285,0,1763370696,13870.803567029994,35.614248630001384,53031.03680208 2025-11-17,09:11:38.000,321,11155720,111245,0,1763370697,13870.85745751,35.58605211000395,53031.0437892 2025-11-17,09:11:39.000,321,11155624,111245,0,1763370698,13870.817039649999,35.57900298000459,53031.0437892 2025-11-17,09:11:40.000,321,11155672,111605,0,1763370699,13870.823775959994,35.57900298000459,53031.029814960006 2025-11-17,09:11:41.000,321,11155657,111365,0,1763370700,13870.796830719999,35.550806459999876,53031.07173768001 2025-11-17,09:11:42.000,321,11155626,111365,0,1763370701,13870.864193819994,35.54375733000052,53031.02282784001 2025-11-17,09:11:43.000,321,11155607,111445,0,1763370702,13870.81030333999,35.54375733000052,53031.01584072 2025-11-17,09:11:44.000,321,11155616,111325,0,1763370703,13870.79009440999,35.50851168000372,53031.00186648001 2025-11-17,09:11:45.000,321,11155675,111485,0,1763370704,13870.776621789999,35.50146255000436,53030.980905120006 2025-11-17,09:11:46.000,321,11155637,111485,0,1763370705,13870.722731309994,35.50851168000372,53031.05776344 2025-11-17,09:11:47.000,321,11155679,111565,0,1763370706,13870.729467619989,35.50146255000436,53031.02282784001 2025-11-17,09:11:48.000,321,11155710,111445,0,1763370707,13870.655368209998,35.45211864000157,53031.02282784001 2025-11-17,09:11:49.000,321,11155665,111445,0,1763370708,13870.628422969989,35.52260994000244,53031.01584072 2025-11-17,09:11:50.000,321,11155697,111445,0,1763370709,13870.608214039989,35.5296590700018,53031.03680208 2025-11-17,09:11:51.000,321,11155693,111485,0,1763370710,13870.567796179988,35.5296590700018,53031.00186648001 2025-11-17,09:11:52.000,321,11155723,111405,0,1763370711,13870.493696769998,35.52260994000244,53031.02282784001 2025-11-17,09:11:53.000,321,11155650,111365,0,1763370712,13870.493696769998,35.557855589999235,53031.0437892 2025-11-17,09:11:54.000,321,11155639,111245,0,1763370713,13870.480224149993,35.550806459999876,53031.029814960006 2025-11-17,09:11:55.000,321,11155649,111325,0,1763370714,13870.419597359993,35.5296590700018,53030.97391800001 2025-11-17,09:11:56.000,321,11155690,111685,0,1763370715,13870.433069979998,35.557855589999235,53030.97391800001 2025-11-17,09:11:57.000,321,11155633,111285,0,1763370716,13870.419597359993,35.54375733000052,53030.96693088 2025-11-17,09:11:58.000,321,11155674,111405,0,1763370717,13870.392652119997,35.53670820000116,53030.94596952 2025-11-17,09:11:59.000,321,11155655,111245,0,1763370718,13870.392652119997,35.557855589999235,53030.97391800001 2025-11-17,09:12:00.000,321,11155642,111085,0,1763370719,13870.385915810002,35.550806459999876,53030.91802104 2025-11-17,09:12:01.000,321,11155637,111525,0,1763370720,13870.338761639992,35.564904719998594,53030.91802104 2025-11-17,09:12:02.000,321,11155669,111325,0,1763370721,13870.325289020002,35.557855589999235,53030.9389824 2025-11-17,09:12:03.000,321,11155714,111325,0,1763370722,13870.338761639992,35.54375733000052,53030.87609832 2025-11-17,09:12:04.000,321,11155706,111405,0,1763370723,13870.338761639992,35.557855589999235,53030.92500816 2025-11-17,09:12:05.000,321,11155679,111405,0,1763370724,13870.352234259997,35.51556081000308,53030.91802104 2025-11-17,09:12:06.000,321,11155708,111445,0,1763370725,13870.291607469997,35.51556081000308,53030.8691112 2025-11-17,09:12:07.000,321,11155691,111365,0,1763370726,13870.332025329997,35.48031515999901,53030.85513696001 2025-11-17,09:12:08.000,321,11155715,111325,0,1763370727,13870.345497950002,35.48736428999837,53030.8691112 2025-11-17,09:12:09.000,321,11155683,111565,0,1763370728,13870.345497950002,35.47326602999965,53030.80622712001 2025-11-17,09:12:10.000,321,11155715,111525,0,1763370729,13870.318552709992,35.47326602999965,53030.87609832 2025-11-17,09:12:11.000,321,11155653,111485,0,1763370730,13870.345497950002,35.39572559999942,53030.862124080006 2025-11-17,09:12:12.000,321,11155730,111685,0,1763370731,13870.345497950002,35.388676470000064,53030.87609832 2025-11-17,09:12:13.000,321,11155710,111445,0,1763370732,13870.332025329997,35.36047995000263,53030.85513696001 2025-11-17,09:12:14.000,321,11155624,111565,0,1763370733,13870.345497950002,35.33933256000455,53030.82718848 2025-11-17,09:12:15.000,321,11155624,111285,0,1763370734,13870.325289020002,35.325234299998556,53030.78526576001 2025-11-17,09:12:16.000,321,11155666,111485,0,1763370735,13870.325289020002,35.332283429997915,53030.77827864 2025-11-17,09:12:17.000,321,11155606,111445,0,1763370736,13870.311816399997,35.3181851699992,53030.77827864 2025-11-17,09:12:18.000,321,11155653,111485,0,1763370737,13870.318552709992,35.332283429997915,53030.77129152 2025-11-17,09:12:19.000,321,11155660,111205,0,1763370738,13870.352234259997,35.2829395200024,53030.75731728 2025-11-17,09:12:20.000,321,11155663,111445,0,1763370739,13870.257925919992,35.29703778000112,53030.70840744 2025-11-17,09:12:21.000,321,11155665,111485,0,1763370740,13870.230980679997,35.30408691000048,53030.79924 2025-11-17,09:12:22.000,321,11155654,111725,0,1763370741,13870.217508059992,35.3181851699992,53030.77827864 2025-11-17,09:12:23.000,321,11155711,111325,0,1763370742,13870.204035440001,35.325234299998556,53030.76430440001 2025-11-17,09:12:24.000,321,11155647,111405,0,1763370743,13870.177090199992,35.35343082000327,53030.73635592001 2025-11-17,09:12:25.000,321,11155669,111485,0,1763370744,13870.163617580001,35.40277472999878,53030.77827864 2025-11-17,09:12:26.000,321,11155689,111485,0,1763370745,13870.096254479991,35.430971250003495,53030.75731728 2025-11-17,09:12:27.000,321,11155630,111125,0,1763370746,13870.136672339991,35.430971250003495,53030.7293688 2025-11-17,09:12:28.000,321,11155678,111285,0,1763370747,13870.055836619991,35.46621690000029,53030.70840744 2025-11-17,09:12:29.000,321,11155708,111365,0,1763370748,13870.02215507,35.48736428999837,53030.75033016 2025-11-17,09:12:30.000,321,11155710,111605,0,1763370749,13870.055836619991,35.50146255000436,53030.73635592001 2025-11-17,09:12:31.000,321,11155692,111325,0,1763370750,13870.055836619991,35.51556081000308,53030.645523360006 2025-11-17,09:12:32.000,321,11155659,111125,0,1763370751,13870.02215507,35.50851168000372,53030.68744608001 2025-11-17,09:12:33.000,321,11155636,111445,0,1763370752,13870.00194614,35.557855589999235,53030.743343040005 2025-11-17,09:12:34.000,321,11155626,111205,0,1763370753,13870.00194614,35.53670820000116,53030.66648472001 2025-11-17,09:12:35.000,321,11155638,111365,0,1763370754,13869.948055659996,35.564904719998594,53030.673471840004 2025-11-17,09:12:36.000,321,11155664,111725,0,1763370755,13869.948055659996,35.58605211000395,53030.624562000005 2025-11-17,09:12:37.000,321,11155641,111605,0,1763370756,13869.907637799995,35.57195384999795,53030.63154912 2025-11-17,09:12:38.000,321,11155651,111405,0,1763370757,13869.927846729996,35.614248630001384,53030.63154912 2025-11-17,09:12:39.000,321,11155680,111325,0,1763370758,13869.968264589996,35.64244514999882,53030.66648472001 2025-11-17,09:12:40.000,321,11155623,111485,0,1763370759,13869.988473519996,35.57900298000459,53030.61757488001 2025-11-17,09:12:41.000,321,11155646,111325,0,1763370760,13869.988473519996,35.607199500002025,53030.68045896 2025-11-17,09:12:42.000,321,11155713,110925,0,1763370761,13869.98173721,35.557855589999235,53030.63853624001 2025-11-17,09:12:43.000,321,11155632,111525,0,1763370762,13870.028891379996,35.564904719998594,53030.59661352001 2025-11-17,09:12:44.000,321,11155691,111325,0,1763370763,13870.049100309996,35.550806459999876,53030.5896264 2025-11-17,09:12:45.000,321,11155673,111365,0,1763370764,13870.076045549991,35.52260994000244,53030.63154912 2025-11-17,09:12:46.000,321,11155671,111365,0,1763370765,13870.069309239996,35.50851168000372,53030.61058776 2025-11-17,09:12:47.000,321,11155685,111565,0,1763370766,13870.06257293,35.45211864000157,53030.56167792 2025-11-17,09:12:48.000,321,11155674,111245,0,1763370767,13870.109727099996,35.40277472999878,53030.575652160005 2025-11-17,09:12:49.000,321,11155687,111405,0,1763370768,13870.102990790001,35.40277472999878,53030.56866504001 2025-11-17,09:12:50.000,321,11155666,111205,0,1763370769,13870.076045549991,35.374578210001346,53030.5546908 2025-11-17,09:12:51.000,321,11155711,111405,0,1763370770,13870.096254479991,35.33933256000455,53030.56866504001 2025-11-17,09:12:52.000,321,11155650,111125,0,1763370771,13870.082781860001,35.33933256000455,53030.59661352001 2025-11-17,09:12:53.000,321,11155642,111405,0,1763370772,13870.069309239996,35.325234299998556,53030.5546908 2025-11-17,09:12:54.000,321,11155631,111365,0,1763370773,13870.082781860001,35.31113603999984,53030.526742320006 2025-11-17,09:12:55.000,321,11155633,111085,0,1763370774,13870.116463409991,35.31113603999984,53030.5546908 2025-11-17,09:12:56.000,321,11155614,111485,0,1763370775,13870.042364,35.332283429997915,53030.5546908 2025-11-17,09:12:57.000,321,11155678,111325,0,1763370776,13870.02215507,35.31113603999984,53030.5546908 2025-11-17,09:12:58.000,321,11155732,111365,0,1763370777,13869.968264589996,35.33933256000455,53030.58263928 2025-11-17,09:12:59.000,321,11155650,111485,0,1763370778,13869.92111042,35.34638169000391,53030.54770368001 2025-11-17,09:13:00.000,321,11155654,111285,0,1763370779,13869.887428869995,35.332283429997915,53030.505780960004 2025-11-17,09:13:01.000,321,11155694,111285,0,1763370780,13869.867219939995,35.33933256000455,53030.56167792 2025-11-17,09:13:02.000,321,11155710,111445,0,1763370781,13869.81332945999,35.374578210001346,53030.53372944 2025-11-17,09:13:03.000,321,11155735,111725,0,1763370782,13869.77964791,35.40277472999878,53030.505780960004 2025-11-17,09:13:04.000,321,11155692,111565,0,1763370783,13869.73923005,35.40982385999814,53030.51276808 2025-11-17,09:13:05.000,321,11155682,111245,0,1763370784,13869.71902112,35.41687299000478,53030.526742320006 2025-11-17,09:13:06.000,321,11155714,111365,0,1763370785,13869.65839433,35.438020380002854,53030.43590976 2025-11-17,09:13:07.000,321,11155663,111165,0,1763370786,13869.644921709994,35.46621690000029,53030.49879384001 2025-11-17,09:13:08.000,321,11155742,111205,0,1763370787,13869.624712779994,35.5296590700018,53030.477832480006 2025-11-17,09:13:09.000,321,11155766,111605,0,1763370788,13869.577558609999,35.54375733000052,53030.42892264001 2025-11-17,09:13:10.000,321,11155694,111525,0,1763370789,13869.537140749999,35.54375733000052,53030.39398704 2025-11-17,09:13:11.000,321,11155701,111365,0,1763370790,13869.530404439989,35.600150370002666,53030.456871120005 2025-11-17,09:13:12.000,321,11155645,111605,0,1763370791,13869.530404439989,35.64244514999882,53030.4149484 2025-11-17,09:13:13.000,321,11155736,111125,0,1763370792,13869.496722889999,35.68473993000225,53030.38699992 2025-11-17,09:13:14.000,321,11155609,111445,0,1763370793,13869.516931819999,35.69178906000161,53030.359051440006 2025-11-17,09:13:15.000,321,11155661,111165,0,1763370794,13869.530404439989,35.71998557999905,53030.38001280001 2025-11-17,09:13:16.000,321,11155630,111405,0,1763370795,13869.516931819999,35.7411329700044,53030.359051440006 2025-11-17,09:13:17.000,321,11155702,111125,0,1763370796,13869.496722889999,35.72703470999841,53030.37302568 2025-11-17,09:13:18.000,321,11155639,111525,0,1763370797,13869.496722889999,35.776378620001196,53030.37302568 2025-11-17,09:13:19.000,321,11155686,111365,0,1763370798,13869.543877059994,35.75523123000312,53030.407961280005 2025-11-17,09:13:20.000,321,11155756,111445,0,1763370799,13869.530404439989,35.797526009999274,53030.36603856 2025-11-17,09:13:21.000,321,11155720,111365,0,1763370800,13869.557349679999,35.825722530003986,53030.35206432001 2025-11-17,09:13:22.000,321,11155725,111285,0,1763370801,13869.543877059994,35.81162426999799,53030.38699992 2025-11-17,09:13:23.000,321,11155632,111365,0,1763370802,13869.57082229999,35.825722530003986,53030.37302568 2025-11-17,09:13:24.000,321,11155653,111725,0,1763370803,13869.577558609999,35.797526009999274,53030.37302568 2025-11-17,09:13:25.000,321,11155741,111525,0,1763370804,13869.61124015999,35.790476879999915,53030.33110296001 2025-11-17,09:13:26.000,321,11155696,111285,0,1763370805,13869.61797647,35.790476879999915,53030.359051440006 2025-11-17,09:13:27.000,321,11155744,111605,0,1763370806,13869.61797647,35.825722530003986,53030.359051440006 2025-11-17,09:13:28.000,321,11155708,111325,0,1763370807,13869.65839433,35.81867340000463,53030.40097416001 2025-11-17,09:13:29.000,321,11155637,111245,0,1763370808,13869.65839433,35.75523123000312,53030.38001280001 2025-11-17,09:13:30.000,321,11155713,111325,0,1763370809,13869.624712779994,35.76932949000184,53030.42193552 2025-11-17,09:13:31.000,321,11155694,111325,0,1763370810,13869.61124015999,35.797526009999274,53030.407961280005 2025-11-17,09:13:32.000,321,11155666,111205,0,1763370811,13869.624712779994,35.797526009999274,53030.44988400001 2025-11-17,09:13:33.000,321,11155712,111245,0,1763370812,13869.61124015999,35.80457513999863,53030.39398704 2025-11-17,09:13:34.000,321,11155669,111325,0,1763370813,13869.624712779994,35.76228036000248,53030.39398704 2025-11-17,09:13:35.000,321,11155642,111485,0,1763370814,13869.57082229999,35.75523123000312,53030.39398704 2025-11-17,09:13:36.000,321,11155771,111205,0,1763370815,13869.577558609999,35.7411329700044,53030.42193552 2025-11-17,09:13:37.000,321,11155730,111285,0,1763370816,13869.59103122999,35.790476879999915,53030.43590976 2025-11-17,09:13:38.000,321,11155754,111245,0,1763370817,13869.584294919994,35.783427750000556,53030.38699992 2025-11-17,09:13:39.000,321,11155745,111365,0,1763370818,13869.564085989994,35.790476879999915,53030.37302568 2025-11-17,09:13:40.000,321,11155636,111405,0,1763370819,13869.564085989994,35.790476879999915,53030.4149484 2025-11-17,09:13:41.000,321,11155693,111525,0,1763370820,13869.523668129994,35.783427750000556,53030.407961280005 2025-11-17,09:13:42.000,321,11155667,111165,0,1763370821,13869.503459199994,35.81162426999799,53030.37302568 2025-11-17,09:13:43.000,321,11155643,111445,0,1763370822,13869.510195509989,35.832771660003345,53030.4149484 2025-11-17,09:13:44.000,321,11155713,111565,0,1763370823,13869.483250269994,35.81867340000463,53030.35206432001 2025-11-17,09:13:45.000,321,11155741,111285,0,1763370824,13869.476513959999,35.839820790002705,53030.43590976 2025-11-17,09:13:46.000,321,11155650,111125,0,1763370825,13869.503459199994,35.81162426999799,53030.36603856 2025-11-17,09:13:47.000,321,11155694,111165,0,1763370826,13869.463041339994,35.8750664399995,53030.38001280001 2025-11-17,09:13:48.000,321,11155714,111245,0,1763370827,13869.463041339994,35.8750664399995,53030.3450772 2025-11-17,09:13:49.000,321,11155689,111525,0,1763370828,13869.476513959999,35.92441035000229,53030.38699992 2025-11-17,09:13:50.000,321,11155671,111125,0,1763370829,13869.476513959999,35.93850861000101,53030.39398704 2025-11-17,09:13:51.000,321,11155731,111525,0,1763370830,13869.463041339994,35.93145948000165,53030.38001280001 2025-11-17,09:13:52.000,321,11155619,111285,0,1763370831,13869.442832409994,35.94555774000037,53030.359051440006 2025-11-17,09:13:53.000,321,11155713,111165,0,1763370832,13869.483250269994,35.98080339000444,53030.42193552 2025-11-17,09:13:54.000,321,11155717,111365,0,1763370833,13869.469777649989,35.959655999999086,53030.39398704 2025-11-17,09:13:55.000,321,11155640,111485,0,1763370834,13869.483250269994,36.05129468999803,53030.36603856 2025-11-17,09:13:56.000,321,11155785,111525,0,1763370835,13869.476513959999,36.00195078000252,53030.4149484 2025-11-17,09:13:57.000,321,11155640,111285,0,1763370836,13869.429359789989,35.9878525200038,53030.3450772 2025-11-17,09:13:58.000,321,11155693,111365,0,1763370837,13869.476513959999,36.05129468999803,53030.43590976 2025-11-17,09:13:59.000,321,11155654,111165,0,1763370838,13869.469777649989,36.03719642999931,53030.39398704 2025-11-17,09:14:00.000,321,11155683,111285,0,1763370839,13869.463041339994,36.05129468999803,53030.40097416001 2025-11-17,09:14:01.000,321,11155720,111325,0,1763370840,13869.463041339994,36.0865403400021,53030.407961280005 2025-11-17,09:14:02.000,321,11155741,111125,0,1763370841,13869.449568719989,36.065392950004025,53030.407961280005 2025-11-17,09:14:03.000,321,11155726,111685,0,1763370842,13869.456305029998,36.065392950004025,53030.40097416001 2025-11-17,09:14:04.000,321,11155760,111365,0,1763370843,13869.415887169998,36.07949121000274,53030.38001280001 2025-11-17,09:14:05.000,321,11155672,111365,0,1763370844,13869.456305029998,36.09358947000146,53030.4149484 2025-11-17,09:14:06.000,321,11155643,111365,0,1763370845,13869.436096099998,36.065392950004025,53030.3450772 2025-11-17,09:14:07.000,321,11155732,111365,0,1763370846,13869.402414549993,36.07949121000274,53030.37302568 2025-11-17,09:14:08.000,321,11155707,111565,0,1763370847,13869.429359789989,36.058343820004666,53030.39398704 2025-11-17,09:14:09.000,321,11155718,111325,0,1763370848,13869.395678239998,36.065392950004025,53030.40097416001 2025-11-17,09:14:10.000,321,11155711,111525,0,1763370849,13869.368732999988,36.072442080003384,53030.32411584 2025-11-17,09:14:11.000,321,11155658,111245,0,1763370850,13869.402414549993,36.05129468999803,53030.37302568 2025-11-17,09:14:12.000,321,11155668,111325,0,1763370851,13869.348524069988,36.07949121000274,53030.407961280005 2025-11-17,09:14:13.000,321,11155623,111685,0,1763370852,13869.335051449998,36.05129468999803,53030.38699992 2025-11-17,09:14:14.000,321,11155671,111525,0,1763370853,13869.321578829993,36.058343820004666,53030.37302568 2025-11-17,09:14:15.000,321,11155729,111525,0,1763370854,13869.328315139988,36.03719642999931,53030.359051440006 2025-11-17,09:14:16.000,321,11155736,111285,0,1763370855,13869.301369899993,36.058343820004666,53030.338090080004 2025-11-17,09:14:17.000,321,11155641,111365,0,1763370856,13869.328315139988,36.058343820004666,53030.359051440006 2025-11-17,09:14:18.000,321,11155724,111245,0,1763370857,13869.274424659998,36.05129468999803,53030.36603856 2025-11-17,09:14:19.000,321,11155739,111325,0,1763370858,13869.213797869998,36.0865403400021,53030.38699992 2025-11-17,09:14:20.000,321,11155677,111485,0,1763370859,13869.220534179993,36.07949121000274,53030.38699992 2025-11-17,09:14:21.000,321,11155673,111005,0,1763370860,13869.186852630002,36.1217859899989,53030.35206432001 2025-11-17,09:14:22.000,321,11155672,111245,0,1763370861,13869.166643700002,36.16408077000233,53030.359051440006 2025-11-17,09:14:23.000,321,11155644,111525,0,1763370862,13869.159907389992,36.16408077000233,53030.310141600006 2025-11-17,09:14:24.000,321,11155731,111445,0,1763370863,13869.126225840002,36.199326419999124,53030.32411584 2025-11-17,09:14:25.000,321,11155705,111285,0,1763370864,13869.112753219997,36.21342467999784,53030.35206432001 2025-11-17,09:14:26.000,321,11155652,111405,0,1763370865,13869.112753219997,36.22752294000384,53030.30315448001 2025-11-17,09:14:27.000,321,11155661,111405,0,1763370866,13869.038653809992,36.28391597999871,53030.30315448001 2025-11-17,09:14:28.000,321,11155635,111605,0,1763370867,13869.052126429997,36.28391597999871,53030.289180240004 2025-11-17,09:14:29.000,321,11155657,111445,0,1763370868,13869.058862739992,36.30506337000406,53030.31712872 2025-11-17,09:14:30.000,321,11155635,111245,0,1763370869,13868.998235949992,36.34735815000022,53030.29616736 2025-11-17,09:14:31.000,321,11155705,111285,0,1763370870,13869.004972260002,36.36145640999894,53030.275206 2025-11-17,09:14:32.000,321,11155718,111165,0,1763370871,13868.984763330001,36.375554669997655,53030.26123176001 2025-11-17,09:14:33.000,321,11155680,111325,0,1763370872,13868.957818089992,36.40375119000237,53030.26123176001 2025-11-17,09:14:34.000,321,11155616,111325,0,1763370873,13868.944345470001,36.417849450001086,53030.24725752 2025-11-17,09:14:36.000,321,11155753,111445,0,1763370875,13868.930872849996,36.44604596999852,53030.24725752 2025-11-17,09:14:37.000,321,11155611,111325,0,1763370876,13868.957818089992,36.474242490003235,53030.289180240004 2025-11-17,09:14:38.000,321,11155701,111365,0,1763370877,13868.951081779996,36.50243901000067,53030.21930904 2025-11-17,09:14:39.000,321,11155728,111245,0,1763370878,13868.944345470001,36.55178292000346,53030.22629616 2025-11-17,09:14:40.000,321,11155712,111245,0,1763370879,13868.937609159992,36.56588118000218,53030.15642496 2025-11-17,09:14:41.000,321,11155719,111285,0,1763370880,13868.917400229991,36.601126829998975,53030.2053348 2025-11-17,09:14:42.000,321,11155724,111325,0,1763370881,13868.951081779996,36.61522508999769,53030.18437344001 2025-11-17,09:14:43.000,321,11155642,111485,0,1763370882,13868.876982369991,36.63637248000305,53030.16341208001 2025-11-17,09:14:44.000,321,11155669,111485,0,1763370883,13868.870246059996,36.699814650004555,53030.09354088001 2025-11-17,09:14:45.000,321,11155719,111445,0,1763370884,13868.870246059996,36.74210943000071,53030.15642496 2025-11-17,09:14:46.000,321,11155651,111325,0,1763370885,13868.870246059996,36.77735508000478,53030.142450720006 2025-11-17,09:14:47.000,321,11155714,111325,0,1763370886,13868.876982369991,36.770305949998146,53030.12847648 2025-11-17,09:14:48.000,321,11155718,111405,0,1763370887,13868.870246059996,36.819649860000936,53030.08655376 2025-11-17,09:14:49.000,321,11155698,111205,0,1763370888,13868.836564509991,36.840797249999014,53030.09354088001 2025-11-17,09:14:50.000,321,11155646,111245,0,1763370889,13868.856773439991,36.89719029000116,53030.10751512 2025-11-17,09:14:51.000,321,11155724,111165,0,1763370890,13868.850037129996,36.93243593999796,53030.15642496 2025-11-17,09:14:52.000,321,11155680,111365,0,1763370891,13868.883718680001,36.93243593999796,53030.15642496 2025-11-17,09:14:53.000,321,11155679,111405,0,1763370892,13868.870246059996,36.939485070004594,53030.13546360001 2025-11-17,09:14:54.000,321,11155743,111445,0,1763370893,13868.870246059996,36.97473072000139,53030.100528 2025-11-17,09:14:55.000,321,11155647,111165,0,1763370894,13868.876982369991,37.002927239998826,53030.100528 2025-11-17,09:14:56.000,321,11155668,111325,0,1763370895,13868.917400229991,36.98882898000011,53030.09354088001 2025-11-17,09:14:57.000,321,11155700,111525,0,1763370896,13868.863509750001,37.009976369998185,53030.142450720006 2025-11-17,09:14:58.000,321,11155701,111325,0,1763370897,13868.903927610001,37.002927239998826,53030.07956664 2025-11-17,09:14:59.000,321,11155736,111485,0,1763370898,13868.917400229991,37.01702550000482,53030.05860528 2025-11-17,09:15:00.000,321,11155754,111005,0,1763370899,13868.924136540001,37.059320280000975,53030.072579520005 2025-11-17,09:15:01.000,321,11155726,111325,0,1763370900,13868.944345470001,37.052271150001616,53030.05161816 2025-11-17,09:15:02.000,321,11155680,111205,0,1763370901,13868.937609159992,37.0381728900029,53030.100528 2025-11-17,09:15:03.000,321,11155740,111245,0,1763370902,13868.971290709997,37.066369410000334,53030.072579520005 2025-11-17,09:15:04.000,321,11155716,111405,0,1763370903,13868.964554400001,37.066369410000334,53030.01668256001 2025-11-17,09:15:05.000,321,11155656,111245,0,1763370904,13868.984763330001,37.08046766999905,53030.05161816 2025-11-17,09:15:06.000,321,11155673,111325,0,1763370905,13868.998235949992,37.09456592999777,53030.01668256001 2025-11-17,09:15:07.000,321,11155645,111085,0,1763370906,13869.004972260002,37.12981158000184,53030.04463104001 2025-11-17,09:15:08.000,321,11155654,111085,0,1763370907,13868.991499639997,37.12276245000248,53030.05860528 2025-11-17,09:15:09.000,321,11155689,111405,0,1763370908,13869.052126429997,37.059320280000975,53030.072579520005 2025-11-17,09:15:10.000,321,11155734,111325,0,1763370909,13869.058862739992,37.07341853999969,53030.072579520005 2025-11-17,09:15:11.000,321,11155641,111525,0,1763370910,13869.106016910002,37.08046766999905,53030.04463104001 2025-11-17,09:15:12.000,321,11155733,111245,0,1763370911,13869.079071669992,37.12276245000248,53030.11450224001 2025-11-17,09:15:13.000,321,11155668,111325,0,1763370912,13869.112753219997,37.101615060004406,53030.04463104001 2025-11-17,09:15:14.000,321,11155714,111445,0,1763370913,13869.092544289997,37.115713320003124,53030.072579520005 2025-11-17,09:15:15.000,321,11155659,111365,0,1763370914,13869.085807980002,37.115713320003124,53030.07956664 2025-11-17,09:15:16.000,321,11155726,111445,0,1763370915,13869.072335359997,37.115713320003124,53030.08655376 2025-11-17,09:15:17.000,321,11155701,111605,0,1763370916,13869.079071669992,37.14390984000056,53030.11450224001 2025-11-17,09:15:18.000,321,11155657,111165,0,1763370917,13869.058862739992,37.1368607100012,53030.07956664 2025-11-17,09:15:19.000,321,11155682,111365,0,1763370918,13869.079071669992,37.18620462000399,53030.11450224001 2025-11-17,09:15:20.000,321,11155775,111245,0,1763370919,13869.065599050002,37.20030288000271,53030.072579520005 2025-11-17,09:15:21.000,321,11155750,111525,0,1763370920,13869.079071669992,37.20030288000271,53030.11450224001 2025-11-17,09:15:22.000,321,11155658,111165,0,1763370921,13869.072335359997,37.22145027000079,53030.09354088001 2025-11-17,09:15:23.000,321,11155766,111605,0,1763370922,13869.085807980002,37.27079418000358,53030.121489360004 2025-11-17,09:15:24.000,321,11155695,111285,0,1763370923,13869.052126429997,37.26374505000422,53030.08655376 2025-11-17,09:15:25.000,321,11155664,111525,0,1763370924,13869.092544289997,37.32013808999909,53030.08655376 2025-11-17,09:15:26.000,321,11155759,111525,0,1763370925,13869.092544289997,37.32718721999845,53030.121489360004 2025-11-17,09:15:27.000,321,11155641,111325,0,1763370926,13869.126225840002,37.35538374000316,53030.11450224001 2025-11-17,09:15:28.000,321,11155687,111205,0,1763370927,13869.126225840002,37.37653113000124,53030.13546360001 2025-11-17,09:15:29.000,321,11155750,111445,0,1763370928,13869.132962149997,37.3835802600006,53030.13546360001 2025-11-17,09:15:30.000,321,11155662,111365,0,1763370929,13869.126225840002,37.42587504000403,53030.10751512 2025-11-17,09:15:31.000,321,11155701,111525,0,1763370930,13869.146434770002,37.43997330000275,53030.09354088001 2025-11-17,09:15:32.000,321,11155713,111285,0,1763370931,13869.159907389992,37.44702243000211,53030.11450224001 2025-11-17,09:15:33.000,321,11155738,111685,0,1763370932,13869.227270490002,37.43997330000275,53030.14943784 2025-11-17,09:15:34.000,321,11155733,111405,0,1763370933,13869.240743109993,37.454071560001466,53030.142450720006 2025-11-17,09:15:35.000,321,11155661,111445,0,1763370934,13869.234006799998,37.4822680799989,53030.13546360001 2025-11-17,09:15:36.000,321,11155695,111405,0,1763370935,13869.260952039993,37.503415470004256,53030.13546360001 2025-11-17,09:15:37.000,321,11155636,111405,0,1763370936,13869.301369899993,37.517513730002975,53030.142450720006 2025-11-17,09:15:38.000,321,11155726,111205,0,1763370937,13869.348524069988,37.524562860002334,53030.14943784 2025-11-17,09:15:39.000,321,11155672,111165,0,1763370938,13869.341787759993,37.55275937999977,53030.170399200004 2025-11-17,09:15:40.000,321,11155677,111165,0,1763370939,13869.341787759993,37.55980850999913,53030.15642496 2025-11-17,09:15:41.000,321,11155653,111365,0,1763370940,13869.409150859989,37.54571025000041,53030.170399200004 2025-11-17,09:15:42.000,321,11155678,111525,0,1763370941,13869.422623479993,37.53161199000169,53030.142450720006 2025-11-17,09:15:43.000,321,11155732,111405,0,1763370942,13869.422623479993,37.510464600003615,53030.15642496 2025-11-17,09:15:44.000,321,11155750,111285,0,1763370943,13869.469777649989,37.54571025000041,53030.191360560006 2025-11-17,09:15:45.000,321,11155740,111325,0,1763370944,13869.483250269994,37.54571025000041,53030.14943784 2025-11-17,09:15:46.000,321,11155776,111325,0,1763370945,13869.489986579989,37.5950541600032,53030.191360560006 2025-11-17,09:15:47.000,321,11155702,111405,0,1763370946,13869.496722889999,37.60915242000192,53030.142450720006 2025-11-17,09:15:48.000,321,11155748,111365,0,1763370947,13869.523668129994,37.58800503000384,53030.2053348 2025-11-17,09:15:49.000,321,11155760,111405,0,1763370948,13869.57082229999,37.61620155000128,53030.21232192001 2025-11-17,09:15:50.000,321,11155754,111725,0,1763370949,13869.510195509989,37.63029981,53030.17738632 2025-11-17,09:15:51.000,321,11155689,111325,0,1763370950,13869.537140749999,37.637348939999356,53030.2053348 2025-11-17,09:15:52.000,321,11155686,110965,0,1763370951,13869.537140749999,37.637348939999356,53030.17738632 2025-11-17,09:15:53.000,321,11155742,111325,0,1763370952,13869.57082229999,37.63029981,53030.191360560006 2025-11-17,09:15:54.000,321,11155677,111245,0,1763370953,13869.55061336999,37.693741980001505,53030.240270400005 2025-11-17,09:15:55.000,321,11155671,111165,0,1763370954,13869.564085989994,37.72193849999894,53030.26123176001 2025-11-17,09:15:56.000,321,11155725,111685,0,1763370955,13869.557349679999,37.77128241000173,53030.22629616 2025-11-17,09:15:57.000,321,11155778,111205,0,1763370956,13869.584294919994,37.78538067000045,53030.21232192001 2025-11-17,09:15:58.000,321,11155724,111605,0,1763370957,13869.55061336999,37.77128241000173,53030.24725752 2025-11-17,09:15:59.000,321,11155741,111245,0,1763370958,13869.530404439989,37.80652805999853,53030.29616736 2025-11-17,09:16:00.000,321,11155736,111285,0,1763370959,13869.496722889999,37.80652805999853,53030.22629616 2025-11-17,09:16:01.000,321,11155747,111285,0,1763370960,13869.516931819999,37.869970230000035,53030.2053348 2025-11-17,09:16:02.000,321,11155704,111405,0,1763370961,13869.496722889999,37.83472458000324,53030.240270400005 2025-11-17,09:16:03.000,321,11155700,111445,0,1763370962,13869.463041339994,37.82767545000388,53030.240270400005 2025-11-17,09:16:04.000,321,11155693,111325,0,1763370963,13869.442832409994,37.877019359999395,53030.2053348 2025-11-17,09:16:05.000,321,11155707,111365,0,1763370964,13869.436096099998,37.89111761999811,53030.21232192001 2025-11-17,09:16:06.000,321,11155678,111245,0,1763370965,13869.436096099998,37.89111761999811,53030.191360560006 2025-11-17,09:16:07.000,321,11155692,111085,0,1763370966,13869.402414549993,37.95455978999962,53030.21232192001 2025-11-17,09:16:08.000,321,11155689,111445,0,1763370967,13869.489986579989,37.9757071799977,53030.2053348 2025-11-17,09:16:09.000,321,11155686,111405,0,1763370968,13869.463041339994,37.98275631000433,53030.21930904 2025-11-17,09:16:10.000,321,11155649,111365,0,1763370969,13869.503459199994,37.98275631000433,53030.21232192001 2025-11-17,09:16:11.000,321,11155699,111685,0,1763370970,13869.503459199994,37.96865804999834,53030.17738632 2025-11-17,09:16:12.000,321,11155667,111525,0,1763370971,13869.530404439989,37.98275631000433,53030.23328328001 2025-11-17,09:16:13.000,321,11155763,111405,0,1763370972,13869.543877059994,37.9757071799977,53030.22629616 2025-11-17,09:16:14.000,321,11155658,111405,0,1763370973,13869.55061336999,37.98980544000369,53030.23328328001 2025-11-17,09:16:15.000,321,11155751,111285,0,1763370974,13869.59103122999,37.98275631000433,53030.21232192001 2025-11-17,09:16:16.000,321,11155721,111365,0,1763370975,13869.597767539999,37.99685457000305,53030.23328328001 2025-11-17,09:16:17.000,321,11155760,111525,0,1763370976,13869.597767539999,38.01800196000113,53030.22629616 2025-11-17,09:16:18.000,321,11155714,111205,0,1763370977,13869.67186694999,38.03914934999921,53030.25424464 2025-11-17,09:16:19.000,321,11155737,111165,0,1763370978,13869.65839433,38.06029674000456,53030.26123176001 2025-11-17,09:16:20.000,321,11155680,111445,0,1763370979,13869.65839433,38.046198479998566,53030.26123176001 2025-11-17,09:16:21.000,321,11155723,111285,0,1763370980,13869.705548499995,38.046198479998566,53030.275206 2025-11-17,09:16:22.000,321,11155651,111245,0,1763370981,13869.73249373999,38.06734587000392,53030.26821888 2025-11-17,09:16:23.000,321,11155675,111445,0,1763370982,13869.67860326,38.03210021999985,53030.240270400005 2025-11-17,09:16:24.000,321,11155674,111325,0,1763370983,13869.685339569995,38.088493260002,53030.26821888 2025-11-17,09:16:25.000,321,11155759,111325,0,1763370984,13869.67860326,38.12373890999879,53030.275206 2025-11-17,09:16:26.000,321,11155735,111165,0,1763370985,13869.6381854,38.13783717000479,53030.29616736 2025-11-17,09:16:27.000,321,11155697,111165,0,1763370986,13869.63144908999,38.16603369000222,53030.28219312001 2025-11-17,09:16:28.000,321,11155678,111165,0,1763370987,13869.685339569995,38.19423020999966,53030.275206 2025-11-17,09:16:29.000,321,11155784,111645,0,1763370988,13869.69881219,38.18013195000094,53030.31712872 2025-11-17,09:16:30.000,321,11155730,111525,0,1763370989,13869.644921709994,38.22242673000437,53030.29616736 2025-11-17,09:16:31.000,321,11155700,111125,0,1763370990,13869.67186694999,38.24357412000245,53030.310141600006 2025-11-17,09:16:32.000,321,11155732,111445,0,1763370991,13869.67860326,38.285868899998604,53030.29616736 2025-11-17,09:16:33.000,321,11155791,111325,0,1763370992,13869.71228480999,38.271770639999886,53030.25424464 2025-11-17,09:16:34.000,321,11155680,111405,0,1763370993,13869.685339569995,38.31406542000332,53030.30315448001 2025-11-17,09:16:35.000,321,11155717,111325,0,1763370994,13869.705548499995,38.278819769999245,53030.30315448001 2025-11-17,09:16:36.000,321,11155692,111485,0,1763370995,13869.75943898,38.271770639999886,53030.3450772 2025-11-17,09:16:37.000,321,11155729,111405,0,1763370996,13869.75270266999,38.30701629000396,53030.37302568 2025-11-17,09:16:38.000,321,11155706,111325,0,1763370997,13869.77964791,38.271770639999886,53030.35206432001 2025-11-17,09:16:39.000,321,11155730,111285,0,1763370998,13869.82006577,38.24357412000245,53030.35206432001 2025-11-17,09:16:40.000,321,11155718,111405,0,1763370999,13869.847011009995,38.24357412000245,53030.3450772 2025-11-17,09:16:41.000,321,11155737,111045,0,1763371000,13869.847011009995,38.24357412000245,53030.38699992 2025-11-17,09:16:42.000,321,11155735,111405,0,1763371001,13869.91437410999,38.21537759999774,53030.40097416001 2025-11-17,09:16:43.000,321,11155751,111285,0,1763371002,13869.93458303999,38.17308282000158,53030.40097416001 2025-11-17,09:16:44.000,321,11155626,111285,0,1763371003,13869.93458303999,38.16603369000222,53030.4149484 2025-11-17,09:16:45.000,321,11155676,111485,0,1763371004,13869.927846729996,38.13783717000479,53030.38699992 2025-11-17,09:16:46.000,321,11155754,111445,0,1763371005,13869.968264589996,38.11668977999943,53030.42193552 2025-11-17,09:16:47.000,321,11155693,111285,0,1763371006,13869.97500089999,38.13783717000479,53030.42892264001 2025-11-17,09:16:48.000,321,11155722,111245,0,1763371007,13869.968264589996,38.095542390001356,53030.407961280005 2025-11-17,09:16:49.000,321,11155688,111325,0,1763371008,13869.94131935,38.102591520000715,53030.456871120005 2025-11-17,09:16:50.000,321,11155743,111485,0,1763371009,13869.948055659996,38.102591520000715,53030.44289688 2025-11-17,09:16:51.000,321,11155639,111125,0,1763371010,13869.927846729996,38.088493260002,53030.44289688 2025-11-17,09:16:52.000,321,11155689,111405,0,1763371011,13869.94131935,38.06734587000392,53030.38699992 2025-11-17,09:16:53.000,321,11155660,111365,0,1763371012,13869.927846729996,38.06029674000456,53030.4848196 2025-11-17,09:16:54.000,321,11155721,111445,0,1763371013,13869.91437410999,38.07439500000328,53030.44289688 2025-11-17,09:16:55.000,321,11155677,111365,0,1763371014,13869.887428869995,38.088493260002,53030.40097416001 2025-11-17,09:16:56.000,321,11155753,111285,0,1763371015,13869.88069256,38.11668977999943,53030.407961280005 2025-11-17,09:16:57.000,321,11155767,111445,0,1763371016,13869.887428869995,38.1871810800003,53030.4848196 2025-11-17,09:16:58.000,321,11155711,111485,0,1763371017,13869.88069256,38.144886300004146,53030.49180672 2025-11-17,09:16:59.000,321,11155654,111405,0,1763371018,13869.82006577,38.19423020999966,53030.46385824 2025-11-17,09:17:00.000,321,11155723,111405,0,1763371019,13869.85374731999,38.20832846999838,53030.36603856 2025-11-17,09:17:01.000,321,11155742,111005,0,1763371020,13869.85374731999,38.22242673000437,53030.42892264001 2025-11-17,09:17:02.000,321,11155708,111365,0,1763371021,13869.81332945999,38.25767238000117,53030.42193552 2025-11-17,09:17:03.000,321,11155722,111405,0,1763371022,13869.806593149995,38.2999671600046,53030.37302568 2025-11-17,09:17:04.000,321,11155711,111365,0,1763371023,13869.82006577,38.321114550002676,53030.43590976 2025-11-17,09:17:05.000,321,11155734,111525,0,1763371024,13869.8402747,38.335212810001394,53030.456871120005 2025-11-17,09:17:06.000,321,11155679,111485,0,1763371025,13869.82006577,38.384556720004184,53030.42892264001 2025-11-17,09:17:07.000,321,11155672,111245,0,1763371026,13869.806593149995,38.377507590004825,53030.42892264001 2025-11-17,09:17:08.000,321,11155691,111245,0,1763371027,13869.8402747,38.42685150000034,53030.456871120005 2025-11-17,09:17:09.000,321,11155769,111445,0,1763371028,13869.79312052999,38.4339006299997,53030.456871120005 2025-11-17,09:17:10.000,321,11155706,111285,0,1763371029,13869.79312052999,38.447998889998416,53030.46385824 2025-11-17,09:17:11.000,321,11155756,111445,0,1763371030,13869.82006577,38.48324454000249,53030.44988400001 2025-11-17,09:17:12.000,321,11155695,111325,0,1763371031,13869.786384219995,38.511441059999925,53030.407961280005 2025-11-17,09:17:13.000,321,11155770,111645,0,1763371032,13869.79312052999,38.504391930000565,53030.4149484 2025-11-17,09:17:14.000,321,11155744,111405,0,1763371033,13869.83353838999,38.546686710003996,53030.38001280001 2025-11-17,09:17:15.000,321,11155768,111285,0,1763371034,13869.81332945999,38.532588449998,53030.42193552 2025-11-17,09:17:16.000,321,11155693,111245,0,1763371035,13869.82006577,38.560784970002715,53030.42892264001 2025-11-17,09:17:17.000,321,11155753,111285,0,1763371036,13869.81332945999,38.58193236000079,53030.40097416001 2025-11-17,09:17:18.000,321,11155720,111365,0,1763371037,13869.85374731999,38.58193236000079,53030.40097416001 2025-11-17,09:17:19.000,321,11155711,111325,0,1763371038,13869.826802079995,38.60307974999887,53030.456871120005 2025-11-17,09:17:20.000,321,11155768,111405,0,1763371039,13869.79985684,38.63127627000358,53030.4149484 2025-11-17,09:17:21.000,321,11155715,111445,0,1763371040,13869.79312052999,38.63127627000358,53030.42193552 2025-11-17,09:17:22.000,321,11155756,111285,0,1763371041,13869.766175289995,38.63832540000294,53030.4149484 2025-11-17,09:17:23.000,321,11155751,111405,0,1763371042,13869.745966359995,38.687669309998455,53030.38699992 2025-11-17,09:17:24.000,321,11155713,111085,0,1763371043,13869.725757429995,38.687669309998455,53030.407961280005 2025-11-17,09:17:25.000,321,11155703,111205,0,1763371044,13869.69881219,38.687669309998455,53030.42193552 2025-11-17,09:17:26.000,321,11155779,111325,0,1763371045,13869.725757429995,38.71586583000317,53030.407961280005 2025-11-17,09:17:27.000,321,11155683,111445,0,1763371046,13869.725757429995,38.694718439997814,53030.39398704 2025-11-17,09:17:28.000,321,11155774,111565,0,1763371047,13869.685339569995,38.737013220001245,53030.38001280001 2025-11-17,09:17:29.000,321,11155697,111125,0,1763371048,13869.766175289995,38.71586583000317,53030.38001280001 2025-11-17,09:17:30.000,321,11155726,111125,0,1763371049,13869.69881219,38.71586583000317,53030.38001280001 2025-11-17,09:17:31.000,321,11155785,111605,0,1763371050,13869.71902112,38.70881670000381,53030.338090080004 2025-11-17,09:17:32.000,321,11155707,111245,0,1763371051,13869.69207587999,38.694718439997814,53030.33110296001 2025-11-17,09:17:33.000,321,11155777,111365,0,1763371052,13869.75270266999,38.687669309998455,53030.31712872 2025-11-17,09:17:34.000,321,11155769,111445,0,1763371053,13869.71228480999,38.70881670000381,53030.33110296001 2025-11-17,09:17:35.000,321,11155774,111285,0,1763371054,13869.69207587999,38.687669309998455,53030.29616736 2025-11-17,09:17:36.000,321,11155757,111405,0,1763371055,13869.73249373999,38.694718439997814,53030.26821888 2025-11-17,09:17:37.000,321,11155762,111205,0,1763371056,13869.75270266999,38.65242366000166,53030.26821888 2025-11-17,09:17:38.000,321,11155727,111165,0,1763371057,13869.725757429995,38.694718439997814,53030.29616736 2025-11-17,09:17:39.000,321,11155695,111725,0,1763371058,13869.766175289995,38.687669309998455,53030.289180240004 2025-11-17,09:17:40.000,321,11155736,111245,0,1763371059,13869.73923005,38.72291496000253,53030.289180240004 2025-11-17,09:17:41.000,321,11155690,111365,0,1763371060,13869.766175289995,38.737013220001245,53030.310141600006 2025-11-17,09:17:42.000,321,11155748,111365,0,1763371061,13869.77964791,38.737013220001245,53030.33110296001 2025-11-17,09:17:43.000,321,11155759,111365,0,1763371062,13869.766175289995,38.70176757000445,53030.310141600006 2025-11-17,09:17:44.000,321,11155757,111365,0,1763371063,13869.73923005,38.75816060999932,53030.289180240004 2025-11-17,09:17:45.000,321,11155776,111205,0,1763371064,13869.725757429995,38.83570103999955,53030.310141600006 2025-11-17,09:17:46.000,321,11155768,111365,0,1763371065,13869.73923005,38.83570103999955,53030.310141600006 2025-11-17,09:17:47.000,321,11155709,111245,0,1763371066,13869.75270266999,38.87799582000298,53030.289180240004 2025-11-17,09:17:48.000,321,11155797,111205,0,1763371067,13869.766175289995,38.88504495000234,53030.289180240004 2025-11-17,09:17:49.000,321,11155809,111285,0,1763371068,13869.725757429995,38.88504495000234,53030.289180240004 2025-11-17,09:17:50.000,321,11155726,111525,0,1763371069,13869.685339569995,38.927339729998494,53030.289180240004 2025-11-17,09:17:51.000,321,11155717,111405,0,1763371070,13869.71228480999,38.93438885999785,53030.26123176001 2025-11-17,09:17:52.000,321,11155697,111245,0,1763371071,13869.71902112,38.94143799000449,53030.23328328001 2025-11-17,09:17:53.000,321,11155721,111245,0,1763371072,13869.725757429995,38.9907819,53030.26821888 2025-11-17,09:17:54.000,321,11155819,111165,0,1763371073,13869.766175289995,39.00488015999872,53030.31712872 2025-11-17,09:17:55.000,321,11155674,111165,0,1763371074,13869.766175289995,38.9907819,53030.310141600006 2025-11-17,09:17:56.000,321,11155760,111045,0,1763371075,13869.71902112,39.018978420004714,53030.30315448001 2025-11-17,09:17:57.000,321,11155734,111405,0,1763371076,13869.745966359995,39.04717494000215,53030.28219312001 2025-11-17,09:17:58.000,321,11155777,111205,0,1763371077,13869.75943898,39.07537145999959,53030.29616736 2025-11-17,09:17:59.000,321,11155771,111205,0,1763371078,13869.75270266999,39.089469719998306,53030.28219312001 2025-11-17,09:18:00.000,321,11155792,111725,0,1763371079,13869.75270266999,39.11766624000302,53030.289180240004 2025-11-17,09:18:01.000,321,11155778,111285,0,1763371080,13869.77291159999,39.1035679800043,53030.25424464 2025-11-17,09:18:02.000,321,11155743,111525,0,1763371081,13869.81332945999,39.096518849997665,53030.29616736 2025-11-17,09:18:03.000,321,11155725,111405,0,1763371082,13869.8402747,39.11766624000302,53030.26821888 2025-11-17,09:18:04.000,321,11155740,111365,0,1763371083,13869.88069256,39.11766624000302,53030.25424464 2025-11-17,09:18:05.000,321,11155691,111365,0,1763371084,13869.94131935,39.11061711000366,53030.29616736 2025-11-17,09:18:06.000,321,11155791,111365,0,1763371085,13869.988473519996,39.16701014999853,53030.25424464 2025-11-17,09:18:07.000,321,11155817,111165,0,1763371086,13869.988473519996,39.16701014999853,53030.33110296001 2025-11-17,09:18:08.000,321,11155751,111285,0,1763371087,13870.008682449996,39.138813630001096,53030.25424464 2025-11-17,09:18:09.000,321,11155774,111205,0,1763371088,13869.968264589996,39.145862760000455,53030.289180240004 2025-11-17,09:18:10.000,321,11155783,111285,0,1763371089,13870.008682449996,39.16701014999853,53030.289180240004 2025-11-17,09:18:11.000,321,11155766,111325,0,1763371090,13870.008682449996,39.188157540003886,53030.30315448001 2025-11-17,09:18:12.000,321,11155785,111325,0,1763371091,13870.042364,39.195206670003245,53030.3450772 2025-11-17,09:18:13.000,321,11155773,111325,0,1763371092,13870.049100309996,39.21635406000132,53030.31712872 2025-11-17,09:18:14.000,321,11155734,111365,0,1763371093,13870.089518169996,39.17405927999789,53030.31712872 2025-11-17,09:18:15.000,321,11155746,111485,0,1763371094,13870.123199720001,39.188157540003886,53030.30315448001 2025-11-17,09:18:16.000,321,11155701,111405,0,1763371095,13870.109727099996,39.188157540003886,53030.310141600006 2025-11-17,09:18:17.000,321,11155761,111365,0,1763371096,13870.129936029996,39.20930493000196,53030.29616736 2025-11-17,09:18:18.000,321,11155751,111445,0,1763371097,13870.129936029996,39.2375014499994,53030.3450772 2025-11-17,09:18:19.000,321,11155696,111525,0,1763371098,13870.150144959996,39.21635406000132,53030.359051440006 2025-11-17,09:18:20.000,321,11155787,111525,0,1763371099,13870.143408650001,39.22340319000068,53030.359051440006 2025-11-17,09:18:21.000,321,11155790,111005,0,1763371100,13870.136672339991,39.20930493000196,53030.36603856 2025-11-17,09:18:22.000,321,11155764,111285,0,1763371101,13870.197299129992,39.21635406000132,53030.31712872 2025-11-17,09:18:23.000,321,11155808,111165,0,1763371102,13870.197299129992,39.202255800002604,53030.35206432001 2025-11-17,09:18:24.000,321,11155778,111325,0,1763371103,13870.217508059992,39.202255800002604,53030.35206432001 2025-11-17,09:18:25.000,321,11155753,111365,0,1763371104,13870.217508059992,39.16701014999853,53030.37302568 2025-11-17,09:18:26.000,321,11155720,111365,0,1763371105,13870.244453300002,39.152911889999814,53030.36603856 2025-11-17,09:18:27.000,321,11155699,111205,0,1763371106,13870.305080090002,39.138813630001096,53030.3450772 2025-11-17,09:18:28.000,321,11155696,111485,0,1763371107,13870.305080090002,39.152911889999814,53030.38699992 2025-11-17,09:18:29.000,321,11155721,111365,0,1763371108,13870.352234259997,39.145862760000455,53030.37302568 2025-11-17,09:18:30.000,321,11155736,111445,0,1763371109,13870.338761639992,39.1035679800043,53030.40097416001 2025-11-17,09:18:31.000,321,11155690,111285,0,1763371110,13870.358970569992,39.138813630001096,53030.39398704 2025-11-17,09:18:32.000,321,11155781,111245,0,1763371111,13870.338761639992,39.11061711000366,53030.39398704 2025-11-17,09:18:33.000,321,11155774,111445,0,1763371112,13870.345497950002,39.096518849997665,53030.40097416001 2025-11-17,09:18:34.000,321,11155788,111405,0,1763371113,13870.345497950002,39.096518849997665,53030.4149484 2025-11-17,09:18:35.000,321,11155719,111365,0,1763371114,13870.358970569992,39.1035679800043,53030.39398704 2025-11-17,09:18:36.000,321,11155752,111245,0,1763371115,13870.365706880002,39.1035679800043,53030.44289688 2025-11-17,09:18:37.000,321,11155787,111325,0,1763371116,13870.372443189997,39.1035679800043,53030.40097416001 2025-11-17,09:18:38.000,321,11155703,111165,0,1763371117,13870.372443189997,39.11061711000366,53030.47084536001 2025-11-17,09:18:39.000,321,11155738,111525,0,1763371118,13870.345497950002,39.145862760000455,53030.46385824 2025-11-17,09:18:40.000,321,11155739,111205,0,1763371119,13870.338761639992,39.152911889999814,53030.47084536001 2025-11-17,09:18:41.000,321,11155731,111165,0,1763371120,13870.352234259997,39.20930493000196,53030.44988400001 2025-11-17,09:18:42.000,321,11155791,111205,0,1763371121,13870.318552709992,39.21635406000132,53030.456871120005 2025-11-17,09:18:43.000,321,11155782,111325,0,1763371122,13870.325289020002,39.27274710000347,53030.43590976 2025-11-17,09:18:44.000,321,11155761,111485,0,1763371123,13870.332025329997,39.30799275000027,53030.456871120005 2025-11-17,09:18:45.000,321,11155796,111285,0,1763371124,13870.325289020002,39.315041879999626,53030.4848196 2025-11-17,09:18:46.000,321,11155795,111365,0,1763371125,13870.325289020002,39.371434920001775,53030.47084536001 2025-11-17,09:18:47.000,321,11155717,111205,0,1763371126,13870.325289020002,39.378484050001134,53030.42892264001 2025-11-17,09:18:48.000,321,11155770,111165,0,1763371127,13870.352234259997,39.427827960003924,53030.477832480006 2025-11-17,09:18:49.000,321,11155702,111405,0,1763371128,13870.426333670002,39.44192622000264,53030.43590976 2025-11-17,09:18:50.000,321,11155801,111445,0,1763371129,13870.466751530003,39.491270129998156,53030.456871120005 2025-11-17,09:18:51.000,321,11155715,111365,0,1763371130,13870.426333670002,39.52651578000223,53030.42193552 2025-11-17,09:18:52.000,321,11155724,111365,0,1763371131,13870.480224149993,39.53356491000159,53030.4848196 2025-11-17,09:18:53.000,321,11155707,111605,0,1763371132,13870.500433079993,39.51946665000287,53030.44988400001 2025-11-17,09:18:54.000,321,11155796,111405,0,1763371133,13870.513905699998,39.540614040000946,53030.505780960004 2025-11-17,09:18:55.000,321,11155781,111365,0,1763371134,13870.520642009993,39.56881055999838,53030.43590976 2025-11-17,09:18:56.000,321,11155795,111525,0,1763371135,13870.574532489998,39.58290882000438,53030.46385824 2025-11-17,09:18:57.000,321,11155811,111485,0,1763371136,13870.534114629998,39.61815447000117,53030.44289688 2025-11-17,09:18:58.000,321,11155732,111445,0,1763371137,13870.561059869993,39.611105340001814,53030.43590976 2025-11-17,09:18:59.000,321,11155784,111925,0,1763371138,13870.581268799993,39.58290882000438,53030.44988400001 2025-11-17,09:19:00.000,321,11155721,111285,0,1763371139,13870.588005109988,39.611105340001814,53030.47084536001 2025-11-17,09:19:01.000,321,11155734,111485,0,1763371140,13870.594741419998,39.61815447000117,53030.477832480006 2025-11-17,09:19:02.000,321,11155748,111245,0,1763371141,13870.621686659993,39.611105340001814,53030.47084536001 2025-11-17,09:19:03.000,321,11155725,111205,0,1763371142,13870.614950349998,39.62520360000053,53030.456871120005 2025-11-17,09:19:04.000,321,11155731,111285,0,1763371143,13870.614950349998,39.61815447000117,53030.477832480006 2025-11-17,09:19:05.000,321,11155780,111405,0,1763371144,13870.635159279998,39.63225272999989,53030.44988400001 2025-11-17,09:19:06.000,321,11155692,111405,0,1763371145,13870.662104519994,39.589957950003736,53030.44289688 2025-11-17,09:19:07.000,321,11155745,111525,0,1763371146,13870.668840829989,39.589957950003736,53030.4149484 2025-11-17,09:19:08.000,321,11155765,111205,0,1763371147,13870.729467619989,39.61815447000117,53030.39398704 2025-11-17,09:19:09.000,321,11155823,111245,0,1763371148,13870.702522379994,39.57585968999774,53030.456871120005 2025-11-17,09:19:10.000,321,11155702,111445,0,1763371149,13870.722731309994,39.57585968999774,53030.44988400001 2025-11-17,09:19:11.000,321,11155709,111245,0,1763371150,13870.709258689989,39.554712299999665,53030.49180672 2025-11-17,09:19:12.000,321,11155811,111485,0,1763371151,13870.736203929999,39.52651578000223,53030.42193552 2025-11-17,09:19:13.000,321,11155736,111205,0,1763371152,13870.76988547999,39.52651578000223,53030.49879384001 2025-11-17,09:19:14.000,321,11155710,111525,0,1763371153,13870.776621789999,39.51946665000287,53030.4848196 2025-11-17,09:19:15.000,321,11155751,111485,0,1763371154,13870.736203929999,39.53356491000159,53030.456871120005 2025-11-17,09:19:16.000,321,11155730,111525,0,1763371155,13870.715994999999,39.51946665000287,53030.456871120005 2025-11-17,09:19:17.000,321,11155785,111365,0,1763371156,13870.715994999999,39.540614040000946,53030.46385824 2025-11-17,09:19:18.000,321,11155739,111325,0,1763371157,13870.682313449994,39.53356491000159,53030.4149484 2025-11-17,09:19:19.000,321,11155784,111445,0,1763371158,13870.689049759989,39.52651578000223,53030.42892264001 2025-11-17,09:19:20.000,321,11155798,111365,0,1763371159,13870.675577139998,39.4842209999988,53030.43590976 2025-11-17,09:19:21.000,321,11155770,111245,0,1763371160,13870.668840829989,39.50536839000415,53030.456871120005 2025-11-17,09:19:22.000,321,11155738,111325,0,1763371161,13870.702522379994,39.49831926000479,53030.456871120005 2025-11-17,09:19:23.000,321,11155772,111405,0,1763371162,13870.668840829989,39.4842209999988,53030.4149484 2025-11-17,09:19:24.000,321,11155718,111485,0,1763371163,13870.675577139998,39.47717186999944,53030.43590976 2025-11-17,09:19:25.000,321,11155748,111285,0,1763371164,13870.689049759989,39.45602448000136,53030.43590976 2025-11-17,09:19:26.000,321,11155757,111165,0,1763371165,13870.689049759989,39.45602448000136,53030.4149484 2025-11-17,09:19:27.000,321,11155735,111245,0,1763371166,13870.662104519994,39.420778830004565,53030.505780960004 2025-11-17,09:19:28.000,321,11155733,111125,0,1763371167,13870.675577139998,39.39258230999985,53030.43590976 2025-11-17,09:19:29.000,321,11155815,111325,0,1763371168,13870.662104519994,39.35733666000306,53030.42892264001 2025-11-17,09:19:30.000,321,11155828,111325,0,1763371169,13870.695786069999,39.329140139998344,53030.4149484 2025-11-17,09:19:31.000,321,11155809,111325,0,1763371170,13870.668840829989,39.28684536000219,53030.37302568 2025-11-17,09:19:32.000,321,11155739,111245,0,1763371171,13870.682313449994,39.315041879999626,53030.35206432001 2025-11-17,09:19:33.000,321,11155778,111325,0,1763371172,13870.675577139998,39.315041879999626,53030.42193552 2025-11-17,09:19:34.000,321,11155777,111165,0,1763371173,13870.675577139998,39.26569797000411,53030.4149484 2025-11-17,09:19:35.000,321,11155746,111165,0,1763371174,13870.662104519994,39.25864884000475,53030.42193552 2025-11-17,09:19:36.000,321,11155790,111285,0,1763371175,13870.641895589994,39.27979623000283,53030.44289688 2025-11-17,09:19:37.000,321,11155763,111245,0,1763371176,13870.648631899989,39.26569797000411,53030.42193552 2025-11-17,09:19:38.000,321,11155744,111405,0,1763371177,13870.641895589994,39.23045232000004,53030.456871120005 2025-11-17,09:19:39.000,321,11155797,111405,0,1763371178,13870.655368209998,39.25864884000475,53030.39398704 2025-11-17,09:19:40.000,321,11155733,111085,0,1763371179,13870.621686659993,39.25864884000475,53030.46385824 2025-11-17,09:19:41.000,321,11155819,111085,0,1763371180,13870.648631899989,39.2375014499994,53030.407961280005 2025-11-17,09:19:42.000,321,11155735,111245,0,1763371181,13870.554323559998,39.23045232000004,53030.44289688 2025-11-17,09:19:43.000,321,11155708,111565,0,1763371182,13870.581268799993,39.27274710000347,53030.40097416001 2025-11-17,09:19:44.000,321,11155777,111485,0,1763371183,13870.527378319988,39.26569797000411,53030.37302568 2025-11-17,09:19:45.000,321,11155791,111205,0,1763371184,13870.527378319988,39.25159970999812,53030.40097416001 2025-11-17,09:19:46.000,321,11155790,111445,0,1763371185,13870.507169389988,39.2375014499994,53030.43590976 2025-11-17,09:19:47.000,321,11155694,111245,0,1763371186,13870.486960460003,39.24455057999876,53030.38001280001 2025-11-17,09:19:48.000,321,11155812,111285,0,1763371187,13870.433069979998,39.25864884000475,53030.38001280001 2025-11-17,09:19:49.000,321,11155837,111325,0,1763371188,13870.399388429993,39.25864884000475,53030.338090080004 2025-11-17,09:19:50.000,321,11155753,111525,0,1763371189,13870.372443189997,39.29389449000155,53030.338090080004 2025-11-17,09:19:51.000,321,11155817,111125,0,1763371190,13870.338761639992,39.27979623000283,53030.32411584 2025-11-17,09:19:52.000,321,11155772,111445,0,1763371191,13870.325289020002,39.28684536000219,53030.31712872 2025-11-17,09:19:53.000,321,11155738,111365,0,1763371192,13870.298343779992,39.25159970999812,53030.33110296001 2025-11-17,09:19:54.000,321,11155746,111365,0,1763371193,13870.291607469997,39.29389449000155,53030.30315448001 2025-11-17,09:19:55.000,321,11155799,111365,0,1763371194,13870.271398539997,39.28684536000219,53030.28219312001 2025-11-17,09:19:56.000,321,11155823,111405,0,1763371195,13870.257925919992,39.28684536000219,53030.22629616 2025-11-17,09:19:57.000,321,11155694,111485,0,1763371196,13870.251189609997,39.25864884000475,53030.25424464 2025-11-17,09:19:58.000,321,11155818,111205,0,1763371197,13870.271398539997,39.30094362000091,53030.289180240004 2025-11-17,09:19:59.000,321,11155836,111285,0,1763371198,13870.291607469997,39.26569797000411,53030.28219312001 2025-11-17,09:20:00.000,321,11155798,111525,0,1763371199,13870.298343779992,39.30094362000091,53030.26123176001 2025-11-17,09:20:01.000,321,11155745,111485,0,1763371200,13870.291607469997,39.28684536000219,53030.23328328001 2025-11-17,09:20:02.000,321,11155826,111245,0,1763371201,13870.311816399997,39.26569797000411,53030.23328328001 2025-11-17,09:20:03.000,321,11155775,111365,0,1763371202,13870.311816399997,39.24455057999876,53030.240270400005 2025-11-17,09:20:04.000,321,11155803,111365,0,1763371203,13870.311816399997,39.23045232000004,53030.191360560006 2025-11-17,09:20:05.000,321,11155757,111365,0,1763371204,13870.352234259997,39.202255800002604,53030.21232192001 2025-11-17,09:20:06.000,321,11155836,111445,0,1763371205,13870.358970569992,39.188157540003886,53030.22629616 2025-11-17,09:20:07.000,321,11155770,111525,0,1763371206,13870.385915810002,39.181108410004526,53030.25424464 2025-11-17,09:20:08.000,321,11155743,111445,0,1763371207,13870.372443189997,39.152911889999814,53030.24725752 2025-11-17,09:20:09.000,321,11155748,111445,0,1763371208,13870.419597359993,39.138813630001096,53030.19834768 2025-11-17,09:20:10.000,321,11155792,111565,0,1763371209,13870.419597359993,39.13176450000174,53030.19834768 2025-11-17,09:20:11.000,321,11155762,111405,0,1763371210,13870.412861049997,39.11766624000302,53030.170399200004 2025-11-17,09:20:12.000,321,11155832,111325,0,1763371211,13870.439806289993,39.089469719998306,53030.2053348 2025-11-17,09:20:13.000,321,11155723,111285,0,1763371212,13870.419597359993,39.089469719998306,53030.18437344001 2025-11-17,09:20:14.000,321,11155768,111365,0,1763371213,13870.439806289993,39.096518849997665,53030.19834768 2025-11-17,09:20:15.000,321,11155797,111285,0,1763371214,13870.412861049997,39.06127320000087,53030.17738632 2025-11-17,09:20:16.000,321,11155801,111365,0,1763371215,13870.460015219993,39.05422407000151,53030.14943784 2025-11-17,09:20:17.000,321,11155721,111205,0,1763371216,13870.426333670002,39.04717494000215,53030.170399200004 2025-11-17,09:20:18.000,321,11155810,111525,0,1763371217,13870.439806289993,39.08242058999895,53030.15642496 2025-11-17,09:20:19.000,321,11155742,111485,0,1763371218,13870.439806289993,39.11766624000302,53030.18437344001 2025-11-17,09:20:20.000,321,11155737,111365,0,1763371219,13870.466751530003,39.11061711000366,53030.17738632 2025-11-17,09:20:21.000,321,11155826,111525,0,1763371220,13870.406124740002,39.13176450000174,53030.191360560006 2025-11-17,09:20:22.000,321,11155769,111405,0,1763371221,13870.460015219993,39.195206670003245,53030.121489360004 2025-11-17,09:20:23.000,321,11155731,111445,0,1763371222,13870.426333670002,39.20930493000196,53030.14943784 2025-11-17,09:20:24.000,321,11155870,111165,0,1763371223,13870.412861049997,39.23045232000004,53030.11450224001 2025-11-17,09:20:25.000,321,11155741,111325,0,1763371224,13870.426333670002,39.20930493000196,53030.10751512 2025-11-17,09:20:26.000,321,11155764,111165,0,1763371225,13870.419597359993,39.26569797000411,53030.13546360001 2025-11-17,09:20:27.000,321,11155771,111245,0,1763371226,13870.406124740002,39.28684536000219,53030.11450224001 2025-11-17,09:20:28.000,321,11155742,111365,0,1763371227,13870.332025329997,39.30799275000027,53030.15642496 2025-11-17,09:20:29.000,321,11155801,111285,0,1763371228,13870.379179499992,39.30799275000027,53030.142450720006 2025-11-17,09:20:30.000,321,11155813,111085,0,1763371229,13870.358970569992,39.315041879999626,53030.16341208001 2025-11-17,09:20:31.000,321,11155729,111285,0,1763371230,13870.365706880002,39.3361892699977,53030.11450224001 2025-11-17,09:20:32.000,321,11155735,111325,0,1763371231,13870.392652119997,39.34323840000434,53030.09354088001 2025-11-17,09:20:33.000,321,11155746,111165,0,1763371232,13870.433069979998,39.322091009998985,53030.09354088001 2025-11-17,09:20:34.000,321,11155817,111445,0,1763371233,13870.406124740002,39.30094362000091,53030.09354088001 2025-11-17,09:20:35.000,321,11155770,111085,0,1763371234,13870.419597359993,39.28684536000219,53030.12847648 2025-11-17,09:20:36.000,321,11155748,111285,0,1763371235,13870.419597359993,39.26569797000411,53030.11450224001 2025-11-17,09:20:37.000,321,11155718,111245,0,1763371236,13870.433069979998,39.27274710000347,53030.072579520005 2025-11-17,09:20:38.000,321,11155757,111325,0,1763371237,13870.426333670002,39.145862760000455,53030.100528 2025-11-17,09:20:39.000,321,11155805,111685,0,1763371238,13870.385915810002,39.188157540003886,53030.100528 2025-11-17,09:20:40.000,321,11155794,111245,0,1763371239,13870.446542600002,39.145862760000455,53030.07956664 2025-11-17,09:20:41.000,321,11155808,111325,0,1763371240,13870.453278909998,39.13176450000174,53030.100528 2025-11-17,09:20:42.000,321,11155744,111445,0,1763371241,13870.473487839998,39.04717494000215,53030.08655376 2025-11-17,09:20:43.000,321,11155790,111565,0,1763371242,13870.466751530003,39.04717494000215,53030.023669680006 2025-11-17,09:20:44.000,321,11155827,111245,0,1763371243,13870.439806289993,39.01192928999808,53030.07956664 2025-11-17,09:20:45.000,321,11155730,111445,0,1763371244,13870.540850939993,38.94848712000385,53030.05860528 2025-11-17,09:20:46.000,321,11155751,110925,0,1763371245,13870.513905699998,38.927339729998494,53030.06559240001 2025-11-17,09:20:47.000,321,11155723,111405,0,1763371246,13870.547587249988,38.93438885999785,53030.03764392 2025-11-17,09:20:48.000,321,11155787,111365,0,1763371247,13870.567796179988,38.920290599999134,53030.04463104001 2025-11-17,09:20:49.000,321,11155801,111365,0,1763371248,13870.641895589994,38.927339729998494,53030.03764392 2025-11-17,09:20:50.000,321,11155771,111205,0,1763371249,13870.594741419998,38.906192340000416,53030.03764392 2025-11-17,09:20:51.000,321,11155800,111485,0,1763371250,13870.608214039989,38.913241469999775,53030.07956664 2025-11-17,09:20:52.000,321,11155772,111365,0,1763371251,13870.635159279998,38.93438885999785,53030.07956664 2025-11-17,09:20:53.000,321,11155794,111525,0,1763371252,13870.648631899989,38.913241469999775,53030.09354088001 2025-11-17,09:20:54.000,321,11155787,111165,0,1763371253,13870.614950349998,38.962585380002565,53030.11450224001 2025-11-17,09:20:55.000,321,11155767,111205,0,1763371254,13870.648631899989,38.99783102999936,53030.11450224001 2025-11-17,09:20:56.000,321,11155741,111485,0,1763371255,13870.641895589994,39.01192928999808,53030.100528 2025-11-17,09:20:57.000,321,11155755,111405,0,1763371256,13870.621686659993,39.04012581000279,53030.05860528 2025-11-17,09:20:58.000,321,11155736,111525,0,1763371257,13870.581268799993,39.05422407000151,53030.10751512 2025-11-17,09:20:59.000,321,11155805,111285,0,1763371258,13870.574532489998,39.08242058999895,53030.08655376 2025-11-17,09:21:00.000,321,11155792,111165,0,1763371259,13870.594741419998,39.089469719998306,53030.121489360004 2025-11-17,09:21:01.000,321,11155833,111445,0,1763371260,13870.567796179988,39.07537145999959,53030.121489360004 2025-11-17,09:21:02.000,321,11155778,111365,0,1763371261,13870.513905699998,39.06832233000023,53030.04463104001 2025-11-17,09:21:03.000,321,11155817,111165,0,1763371262,13870.527378319988,39.11766624000302,53030.100528 2025-11-17,09:21:04.000,321,11155752,111245,0,1763371263,13870.486960460003,39.145862760000455,53030.09354088001 2025-11-17,09:21:05.000,321,11155757,111605,0,1763371264,13870.473487839998,39.1035679800043,53030.100528 2025-11-17,09:21:06.000,321,11155739,111285,0,1763371265,13870.493696769998,39.11766624000302,53030.06559240001 2025-11-17,09:21:07.000,321,11155848,111365,0,1763371266,13870.453278909998,39.096518849997665,53030.05860528 2025-11-17,09:21:08.000,321,11155758,111085,0,1763371267,13870.406124740002,39.1035679800043,53030.05860528 2025-11-17,09:21:09.000,321,11155797,111205,0,1763371268,13870.439806289993,39.096518849997665,53030.00969544 2025-11-17,09:21:10.000,321,11155803,111445,0,1763371269,13870.419597359993,39.089469719998306,53030.0306568 2025-11-17,09:21:11.000,321,11155779,111685,0,1763371270,13870.433069979998,39.08242058999895,53030.01668256001 2025-11-17,09:21:12.000,321,11155743,111525,0,1763371271,13870.446542600002,39.05422407000151,53030.00969544 2025-11-17,09:21:13.000,321,11155819,111125,0,1763371272,13870.439806289993,39.06127320000087,53030.023669680006 2025-11-17,09:21:14.000,321,11155762,111845,0,1763371273,13870.453278909998,39.04717494000215,53030.03764392 2025-11-17,09:21:15.000,321,11155824,111365,0,1763371274,13870.493696769998,39.00488015999872,53030.03764392 2025-11-17,09:21:16.000,321,11155726,111285,0,1763371275,13870.520642009993,38.99783102999936,53030.00969544 2025-11-17,09:21:17.000,321,11155734,111085,0,1763371276,13870.534114629998,38.93438885999785,53029.98873408 2025-11-17,09:21:18.000,321,11155729,111365,0,1763371277,13870.513905699998,38.920290599999134,53029.98873408 2025-11-17,09:21:19.000,321,11155801,111325,0,1763371278,13870.567796179988,38.94848712000385,53030.04463104001 2025-11-17,09:21:20.000,321,11155744,111365,0,1763371279,13870.547587249988,38.920290599999134,53030.002708320004 2025-11-17,09:21:21.000,321,11155771,111445,0,1763371280,13870.621686659993,38.920290599999134,53030.01668256001 2025-11-17,09:21:22.000,321,11155787,111245,0,1763371281,13870.655368209998,38.89914321000106,53029.98873408 2025-11-17,09:21:23.000,321,11155746,111285,0,1763371282,13870.668840829989,38.8920940800017,53029.98174696 2025-11-17,09:21:24.000,321,11155773,111165,0,1763371283,13870.682313449994,38.920290599999134,53030.002708320004 2025-11-17,09:21:25.000,321,11155824,111205,0,1763371284,13870.695786069999,38.920290599999134,53029.98174696 2025-11-17,09:21:26.000,321,11155814,111285,0,1763371285,13870.702522379994,38.906192340000416,53030.03764392 2025-11-17,09:21:27.000,321,11155754,111205,0,1763371286,13870.722731309994,38.913241469999775,53030.0306568 2025-11-17,09:21:28.000,321,11155777,111285,0,1763371287,13870.709258689989,38.920290599999134,53030.023669680006 2025-11-17,09:21:29.000,321,11155811,111365,0,1763371288,13870.682313449994,38.8920940800017,53030.023669680006 2025-11-17,09:21:30.000,321,11155862,111245,0,1763371289,13870.722731309994,38.87799582000298,53030.023669680006 2025-11-17,09:21:31.000,321,11155772,111445,0,1763371290,13870.715994999999,38.89914321000106,53030.00969544 2025-11-17,09:21:32.000,321,11155798,111445,0,1763371291,13870.709258689989,38.8920940800017,53029.98174696 2025-11-17,09:21:33.000,321,11155816,111405,0,1763371292,13870.736203929999,38.93438885999785,53030.04463104001 2025-11-17,09:21:34.000,321,11155735,111365,0,1763371293,13870.715994999999,38.93438885999785,53030.05860528 2025-11-17,09:21:35.000,321,11155743,111325,0,1763371294,13870.655368209998,38.94848712000385,53030.023669680006 2025-11-17,09:21:36.000,321,11155799,111405,0,1763371295,13870.655368209998,38.99783102999936,53030.10751512 2025-11-17,09:21:37.000,321,11155717,111525,0,1763371296,13870.574532489998,39.00488015999872,53030.03764392 2025-11-17,09:21:38.000,321,11155769,111565,0,1763371297,13870.601477729993,39.06127320000087,53030.06559240001 2025-11-17,09:21:39.000,321,11155789,111445,0,1763371298,13870.561059869993,39.07537145999959,53030.06559240001 2025-11-17,09:21:40.000,321,11155789,111325,0,1763371299,13870.561059869993,39.08242058999895,53030.121489360004 2025-11-17,09:21:41.000,321,11155774,111365,0,1763371300,13870.588005109988,39.138813630001096,53030.08655376 2025-11-17,09:21:42.000,321,11155829,111365,0,1763371301,13870.614950349998,39.07537145999959,53030.06559240001 2025-11-17,09:21:43.000,321,11155876,110885,0,1763371302,13870.588005109988,39.1035679800043,53030.10751512 2025-11-17,09:21:44.000,321,11155751,111205,0,1763371303,13870.648631899989,39.145862760000455,53030.05860528 2025-11-17,09:21:45.000,321,11155800,111365,0,1763371304,13870.621686659993,39.17405927999789,53030.08655376 2025-11-17,09:21:46.000,321,11155803,111245,0,1763371305,13870.675577139998,39.152911889999814,53030.08655376 2025-11-17,09:21:47.000,321,11155717,111165,0,1763371306,13870.655368209998,39.15996101999917,53030.100528 2025-11-17,09:21:48.000,321,11155856,111485,0,1763371307,13870.655368209998,39.152911889999814,53030.121489360004 2025-11-17,09:21:49.000,321,11155798,111245,0,1763371308,13870.722731309994,39.138813630001096,53030.11450224001 2025-11-17,09:21:50.000,321,11155786,111285,0,1763371309,13870.76988547999,39.138813630001096,53030.100528 2025-11-17,09:21:51.000,321,11155820,111365,0,1763371310,13870.83051226999,39.096518849997665,53030.11450224001 2025-11-17,09:21:52.000,321,11155851,111445,0,1763371311,13870.817039649999,39.11061711000366,53030.11450224001 2025-11-17,09:21:53.000,321,11155757,111485,0,1763371312,13870.87093012999,39.05422407000151,53030.100528 2025-11-17,09:21:54.000,321,11155761,111565,0,1763371313,13870.97197477999,39.00488015999872,53030.10751512 2025-11-17,09:21:55.000,321,11155846,111365,0,1763371314,13871.01239263999,38.969634510001924,53030.18437344001 2025-11-17,09:21:56.000,321,11155827,111205,0,1763371315,13871.046074189995,38.98373277000064,53030.19834768 2025-11-17,09:21:57.000,321,11155826,111525,0,1763371316,13871.106700979995,38.955536250003206,53030.2053348 2025-11-17,09:21:58.000,321,11155760,111285,0,1763371317,13871.147118839996,38.906192340000416,53030.30315448001 2025-11-17,09:21:59.000,321,11155754,111445,0,1763371318,13871.19427300999,38.94848712000385,53030.21930904 2025-11-17,09:22:00.000,321,11155780,111325,0,1763371319,13871.248163489996,38.89914321000106,53030.289180240004 2025-11-17,09:22:01.000,321,11155789,111245,0,1763371320,13871.302053970001,38.87799582000298,53030.31712872 2025-11-17,09:22:02.000,321,11155785,111285,0,1763371321,13871.342471830001,38.86389756000426,53030.33110296001 2025-11-17,09:22:03.000,321,11155837,111165,0,1763371322,13871.335735519991,38.84275016999891,53030.36603856 2025-11-17,09:22:04.000,321,11155842,111365,0,1763371323,13871.376153379992,38.82160278000083,53030.359051440006 2025-11-17,09:22:05.000,321,11155859,111325,0,1763371324,13871.443516480002,38.80750452000211,53030.407961280005 2025-11-17,09:22:06.000,321,11155882,111205,0,1763371325,13871.450252789997,38.793406260003394,53030.42193552 2025-11-17,09:22:07.000,321,11155791,111165,0,1763371326,13871.456989099992,38.81455365000147,53030.44988400001 2025-11-17,09:22:08.000,321,11155807,111245,0,1763371327,13871.517615889992,38.83570103999955,53030.44988400001 2025-11-17,09:22:09.000,321,11155828,111325,0,1763371328,13871.497406959992,38.75816060999932,53030.46385824 2025-11-17,09:22:10.000,321,11155817,111285,0,1763371329,13871.517615889992,38.744062350000604,53030.4848196 2025-11-17,09:22:11.000,321,11155776,111205,0,1763371330,13871.497406959992,38.75816060999932,53030.46385824 2025-11-17,09:22:12.000,321,11155837,111325,0,1763371331,13871.490670649997,38.76520973999868,53030.49180672 2025-11-17,09:22:13.000,321,11155839,111445,0,1763371332,13871.504143270002,38.779308000004676,53030.505780960004 2025-11-17,09:22:14.000,321,11155863,111245,0,1763371333,13871.504143270002,38.75816060999932,53030.53372944 2025-11-17,09:22:15.000,321,11155780,111405,0,1763371334,13871.483934340002,38.76520973999868,53030.54770368001 2025-11-17,09:22:16.000,321,11155779,111525,0,1763371335,13871.524352200002,38.779308000004676,53030.53372944 2025-11-17,09:22:17.000,321,11155754,111245,0,1763371336,13871.477198029992,38.786357130004035,53030.56167792 2025-11-17,09:22:18.000,321,11155757,111605,0,1763371337,13871.443516480002,38.80750452000211,53030.60360064 2025-11-17,09:22:19.000,321,11155764,111205,0,1763371338,13871.456989099992,38.80045539000275,53030.59661352001 2025-11-17,09:22:20.000,321,11155782,111645,0,1763371339,13871.450252789997,38.86389756000426,53030.5896264 2025-11-17,09:22:21.000,321,11155823,111405,0,1763371340,13871.416571239992,38.83570103999955,53030.61757488001 2025-11-17,09:22:22.000,321,11155811,111325,0,1763371341,13871.450252789997,38.86389756000426,53030.59661352001 2025-11-17,09:22:23.000,321,11155834,111405,0,1763371342,13871.430043859997,38.906192340000416,53030.61757488001 2025-11-17,09:22:24.000,321,11155785,111325,0,1763371343,13871.450252789997,38.94848712000385,53030.6594976 2025-11-17,09:22:25.000,321,11155808,111285,0,1763371344,13871.423307550001,38.962585380002565,53030.63154912 2025-11-17,09:22:26.000,321,11155765,111765,0,1763371345,13871.416571239992,38.927339729998494,53030.68045896 2025-11-17,09:22:27.000,321,11155732,111325,0,1763371346,13871.409834929997,38.9907819,53030.70142032 2025-11-17,09:22:28.000,321,11155751,111245,0,1763371347,13871.430043859997,39.00488015999872,53030.71539456001 2025-11-17,09:22:29.000,321,11155822,111325,0,1763371348,13871.443516480002,39.03307668000343,53030.70142032 2025-11-17,09:22:30.000,321,11155847,111325,0,1763371349,13871.416571239992,39.04012581000279,53030.75731728 2025-11-17,09:22:31.000,321,11155805,111525,0,1763371350,13871.409834929997,39.06127320000087,53030.77129152 2025-11-17,09:22:32.000,321,11155799,111125,0,1763371351,13871.430043859997,39.02602755000407,53030.76430440001 2025-11-17,09:22:33.000,321,11155792,110965,0,1763371352,13871.450252789997,39.05422407000151,53030.792252880005 2025-11-17,09:22:34.000,321,11155838,111405,0,1763371353,13871.423307550001,39.018978420004714,53030.82718848 2025-11-17,09:22:35.000,321,11155851,111565,0,1763371354,13871.416571239992,39.03307668000343,53030.792252880005 2025-11-17,09:22:36.000,321,11155763,111005,0,1763371355,13871.430043859997,39.01192928999808,53030.75731728 2025-11-17,09:22:37.000,321,11155806,111365,0,1763371356,13871.463725410002,38.9907819,53030.85513696001 2025-11-17,09:22:38.000,321,11155704,111325,0,1763371357,13871.483934340002,39.03307668000343,53030.813214240006 2025-11-17,09:22:39.000,321,11155798,111045,0,1763371358,13871.470461719997,39.06127320000087,53030.82020136 2025-11-17,09:22:40.000,321,11155784,111325,0,1763371359,13871.483934340002,39.01192928999808,53030.83417560001 2025-11-17,09:22:41.000,321,11155804,111285,0,1763371360,13871.564770060002,39.04012581000279,53030.79924 2025-11-17,09:22:42.000,321,11155758,111325,0,1763371361,13871.571506369997,39.02602755000407,53030.82718848 2025-11-17,09:22:43.000,321,11155795,111285,0,1763371362,13871.605187920002,39.00488015999872,53030.83417560001 2025-11-17,09:22:44.000,321,11155784,111525,0,1763371363,13871.591715299997,39.02602755000407,53030.85513696001 2025-11-17,09:22:45.000,321,11155758,111325,0,1763371364,13871.672551019998,38.97668364000128,53030.90404680001 2025-11-17,09:22:46.000,321,11155851,111525,0,1763371365,13871.692759949998,38.99783102999936,53030.89705968 2025-11-17,09:22:47.000,321,11155720,111405,0,1763371366,13871.659078399993,39.01192928999808,53030.9389824 2025-11-17,09:22:48.000,321,11155843,111325,0,1763371367,13871.719705189993,39.01192928999808,53030.9389824 2025-11-17,09:22:49.000,321,11155770,111165,0,1763371368,13871.780331979993,39.01192928999808,53030.89007256 2025-11-17,09:22:50.000,321,11155771,111165,0,1763371369,13871.773595669998,38.969634510001924,53030.93199528001 2025-11-17,09:22:51.000,321,11155762,111525,0,1763371370,13871.814013529998,38.98373277000064,53030.980905120006 2025-11-17,09:22:52.000,321,11155753,111405,0,1763371371,13871.834222459998,38.969634510001924,53030.97391800001 2025-11-17,09:22:53.000,321,11155741,111245,0,1763371372,13871.888112939989,38.99783102999936,53031.01584072 2025-11-17,09:22:54.000,321,11155745,111165,0,1763371373,13871.867904009989,38.98373277000064,53031.03680208 2025-11-17,09:22:55.000,321,11155829,111045,0,1763371374,13871.915058179999,38.97668364000128,53031.08571192 2025-11-17,09:22:56.000,321,11155805,111405,0,1763371375,13871.881376629994,39.018978420004714,53031.10667328 2025-11-17,09:22:57.000,321,11155878,111205,0,1763371376,13871.840958769993,39.04012581000279,53031.12064752001 2025-11-17,09:22:58.000,321,11155792,111285,0,1763371377,13871.908321869989,39.06832233000023,53031.1136604 2025-11-17,09:22:59.000,321,11155853,111405,0,1763371378,13871.888112939989,39.11766624000302,53031.13462176 2025-11-17,09:23:00.000,321,11155784,111685,0,1763371379,13871.928530799989,39.1035679800043,53031.13462176 2025-11-17,09:23:01.000,321,11155796,111205,0,1763371380,13871.888112939989,39.12471537000238,53031.14160888001 2025-11-17,09:23:02.000,321,11155784,111565,0,1763371381,13871.948739729989,39.152911889999814,53031.197505840006 2025-11-17,09:23:03.000,321,11155708,111445,0,1763371382,13871.928530799989,39.11061711000366,53031.176544480004 2025-11-17,09:23:04.000,321,11155823,111165,0,1763371383,13871.928530799989,39.1035679800043,53031.21148008 2025-11-17,09:23:05.000,321,11155816,111125,0,1763371384,13871.928530799989,39.096518849997665,53031.1835316 2025-11-17,09:23:06.000,321,11155826,111485,0,1763371385,13871.935267109999,39.1035679800043,53031.19051872001 2025-11-17,09:23:07.000,321,11155835,111365,0,1763371386,13871.982421279994,39.08242058999895,53031.26038992 2025-11-17,09:23:08.000,321,11155835,111165,0,1763371387,13872.063256999994,39.11766624000302,53031.26737704001 2025-11-17,09:23:09.000,321,11155819,111365,0,1763371388,13872.002630209994,39.08242058999895,53031.246415680005 2025-11-17,09:23:10.000,321,11155773,111205,0,1763371389,13872.05652069,39.08242058999895,53031.2534028 2025-11-17,09:23:11.000,321,11155789,111325,0,1763371390,13872.103674859994,39.06127320000087,53031.28135128 2025-11-17,09:23:12.000,321,11155753,111005,0,1763371391,13872.06999330999,39.04717494000215,53031.26737704001 2025-11-17,09:23:13.000,321,11155792,111445,0,1763371392,13872.05652069,39.04717494000215,53031.246415680005 2025-11-17,09:23:14.000,321,11155820,111245,0,1763371393,13872.06999330999,39.06832233000023,53031.33026112 2025-11-17,09:23:15.000,321,11155828,111245,0,1763371394,13872.05652069,39.06832233000023,53031.323274 2025-11-17,09:23:16.000,321,11155828,111405,0,1763371395,13872.11714748,39.04717494000215,53031.35122248 2025-11-17,09:23:17.000,321,11155739,111445,0,1763371396,13872.083465929994,39.03307668000343,53031.35122248 2025-11-17,09:23:18.000,321,11155779,111365,0,1763371397,13872.09693855,39.01192928999808,53031.35122248 2025-11-17,09:23:19.000,321,11155776,111325,0,1763371398,13872.09020223999,39.03307668000343,53031.38615808001 2025-11-17,09:23:20.000,321,11155767,111285,0,1763371399,13872.063256999994,39.04012581000279,53031.35820960001 2025-11-17,09:23:21.000,321,11155811,111325,0,1763371400,13872.05652069,39.06127320000087,53031.37917096 2025-11-17,09:23:22.000,321,11155787,111245,0,1763371401,13872.103674859994,39.05422407000151,53031.344235360004 2025-11-17,09:23:23.000,321,11155847,111205,0,1763371402,13872.15082902999,39.07537145999959,53031.4280808 2025-11-17,09:23:24.000,321,11155847,111205,0,1763371403,13872.13062009999,39.04012581000279,53031.42109368 2025-11-17,09:23:25.000,321,11155791,111005,0,1763371404,13872.144092719995,39.03307668000343,53031.414106560005 2025-11-17,09:23:26.000,321,11155810,111365,0,1763371405,13872.164301649995,39.06832233000023,53031.3931452 2025-11-17,09:23:27.000,321,11155792,111485,0,1763371406,13872.15082902999,39.06127320000087,53031.40013232 2025-11-17,09:23:28.000,321,11155759,111525,0,1763371407,13872.21145581999,39.07537145999959,53031.40711944001 2025-11-17,09:23:29.000,321,11155778,111485,0,1763371408,13872.17777427,39.08242058999895,53031.44904216 2025-11-17,09:23:30.000,321,11155772,111045,0,1763371409,13872.204719509995,39.04717494000215,53031.44904216 2025-11-17,09:23:31.000,321,11155830,111485,0,1763371410,13872.1979832,39.07537145999959,53031.44904216 2025-11-17,09:23:32.000,321,11155843,111485,0,1763371411,13872.245137369995,39.07537145999959,53031.463016400005 2025-11-17,09:23:33.000,321,11155853,111405,0,1763371412,13872.245137369995,39.06127320000087,53031.52590048001 2025-11-17,09:23:34.000,321,11155768,111165,0,1763371413,13872.224928439995,39.07537145999959,53031.497952 2025-11-17,09:23:35.000,321,11155771,111645,0,1763371414,13872.23166474999,39.05422407000151,53031.51891336 2025-11-17,09:23:36.000,321,11155751,111565,0,1763371415,13872.224928439995,39.02602755000407,53031.51891336 2025-11-17,09:23:37.000,321,11155773,111405,0,1763371416,13872.17777427,39.04012581000279,53031.55384896001 2025-11-17,09:23:38.000,321,11155775,111205,0,1763371417,13872.245137369995,39.02602755000407,53031.57481032001 2025-11-17,09:23:39.000,321,11155785,111405,0,1763371418,13872.23166474999,39.018978420004714,53031.61673304 2025-11-17,09:23:40.000,321,11155860,111205,0,1763371419,13872.23166474999,39.03307668000343,53031.58878456 2025-11-17,09:23:41.000,321,11155793,111285,0,1763371420,13872.25860999,39.018978420004714,53031.60974592 2025-11-17,09:23:42.000,321,11155769,111325,0,1763371421,13872.27881892,39.018978420004714,53031.59577168 2025-11-17,09:23:43.000,321,11155807,111605,0,1763371422,13872.29229153999,39.04717494000215,53031.59577168 2025-11-17,09:23:44.000,321,11155802,111485,0,1763371423,13872.29229153999,39.02602755000407,53031.60974592 2025-11-17,09:23:45.000,321,11155792,111165,0,1763371424,13872.325973089995,39.02602755000407,53031.60275880001 2025-11-17,09:23:46.000,321,11155843,111525,0,1763371425,13872.29902785,39.05422407000151,53031.64468152001 2025-11-17,09:23:47.000,321,11155790,111285,0,1763371426,13872.31250046999,39.08242058999895,53031.64468152001 2025-11-17,09:23:48.000,321,11155843,111325,0,1763371427,13872.31250046999,39.096518849997665,53031.630707280005 2025-11-17,09:23:49.000,321,11155881,111125,0,1763371428,13872.325973089995,39.12471537000238,53031.65865576 2025-11-17,09:23:50.000,321,11155766,111565,0,1763371429,13872.29902785,39.17405927999789,53031.65166864001 2025-11-17,09:23:51.000,321,11155825,111645,0,1763371430,13872.325973089995,39.12471537000238,53031.66564288 2025-11-17,09:23:52.000,321,11155815,111325,0,1763371431,13872.31923678,39.17405927999789,53031.679617120004 2025-11-17,09:23:53.000,321,11155781,111525,0,1763371432,13872.366390949996,39.15996101999917,53031.68660424 2025-11-17,09:23:54.000,321,11155811,111525,0,1763371433,13872.366390949996,39.13176450000174,53031.700578480006 2025-11-17,09:23:55.000,321,11155808,111445,0,1763371434,13872.35965464,39.16701014999853,53031.7075656 2025-11-17,09:23:56.000,321,11155854,111245,0,1763371435,13872.346182019995,39.16701014999853,53031.69359136001 2025-11-17,09:23:57.000,321,11155800,111365,0,1763371436,13872.366390949996,39.17405927999789,53031.71455272 2025-11-17,09:23:58.000,321,11155821,111485,0,1763371437,13872.37312725999,39.195206670003245,53031.75647544 2025-11-17,09:23:59.000,321,11155880,111485,0,1763371438,13872.4000725,39.195206670003245,53031.76346256 2025-11-17,09:24:00.000,321,11155858,111485,0,1763371439,13872.433754049991,39.24455057999876,53031.79141104001 2025-11-17,09:24:01.000,321,11155792,111205,0,1763371440,13872.433754049991,39.20930493000196,53031.798398160005 2025-11-17,09:24:02.000,321,11155796,111445,0,1763371441,13872.507853459996,39.195206670003245,53031.81935952001 2025-11-17,09:24:03.000,321,11155841,111325,0,1763371442,13872.514589769991,39.23045232000004,53031.80538528 2025-11-17,09:24:04.000,321,11155780,111445,0,1763371443,13872.534798699991,39.2375014499994,53031.86128224001 2025-11-17,09:24:05.000,321,11155832,111685,0,1763371444,13872.548271319996,39.2375014499994,53031.85429512 2025-11-17,09:24:06.000,321,11155796,111645,0,1763371445,13872.548271319996,39.21635406000132,53031.868269360006 2025-11-17,09:24:07.000,321,11155872,111405,0,1763371446,13872.548271319996,39.24455057999876,53031.81237240001 2025-11-17,09:24:08.000,321,11155785,111365,0,1763371447,13872.548271319996,39.25864884000475,53031.86128224001 2025-11-17,09:24:09.000,321,11155776,111285,0,1763371448,13872.602161800001,39.28684536000219,53031.847308000004 2025-11-17,09:24:10.000,321,11155831,111405,0,1763371449,13872.588689179996,39.329140139998344,53031.847308000004 2025-11-17,09:24:11.000,321,11155856,111125,0,1763371450,13872.555007629991,39.329140139998344,53031.917179200005 2025-11-17,09:24:12.000,321,11155797,111205,0,1763371451,13872.555007629991,39.364385790002416,53031.93115344 2025-11-17,09:24:13.000,321,11155863,111205,0,1763371452,13872.501117150001,39.39258230999985,53031.93115344 2025-11-17,09:24:14.000,321,11155776,111485,0,1763371453,13872.528062389996,39.43487709000328,53031.92416632 2025-11-17,09:24:15.000,321,11155764,111205,0,1763371454,13872.507853459996,39.420778830004565,53031.917179200005 2025-11-17,09:24:16.000,321,11155814,111445,0,1763371455,13872.528062389996,39.47012274000008,53031.98006328001 2025-11-17,09:24:17.000,321,11155765,111325,0,1763371456,13872.487644529996,39.491270129998156,53031.94512768 2025-11-17,09:24:18.000,321,11155790,111365,0,1763371457,13872.507853459996,39.50536839000415,53031.98705040001 2025-11-17,09:24:19.000,321,11155778,111525,0,1763371458,13872.595425489992,39.51241752000351,53031.98705040001 2025-11-17,09:24:20.000,321,11155780,111285,0,1763371459,13872.622370730001,39.53356491000159,53032.04294736 2025-11-17,09:24:21.000,321,11155810,111445,0,1763371460,13872.649315969997,39.554712299999665,53031.95910192001 2025-11-17,09:24:22.000,321,11155805,111325,0,1763371461,13872.649315969997,39.58290882000438,53032.00102464 2025-11-17,09:24:23.000,321,11155801,111445,0,1763371462,13872.682997520002,39.62520360000053,53032.02897312001 2025-11-17,09:24:24.000,321,11155849,111325,0,1763371463,13872.716679069992,39.64635098999861,53032.12679280001 2025-11-17,09:24:25.000,321,11155815,111405,0,1763371464,13872.743624310002,39.65340011999797,53032.11980568 2025-11-17,09:24:26.000,321,11155789,111325,0,1763371465,13872.784042170002,39.66749838000396,53032.12679280001 2025-11-17,09:24:27.000,321,11155773,111365,0,1763371466,13872.837932649993,39.6604492500046,53032.11281856 2025-11-17,09:24:28.000,321,11155817,111125,0,1763371467,13872.831196339997,39.63930185999925,53032.12679280001 2025-11-17,09:24:29.000,321,11155866,111285,0,1763371468,13872.885086820002,39.63930185999925,53032.203651120006 2025-11-17,09:24:30.000,321,11155870,111285,0,1763371469,13872.891823129998,39.611105340001814,53032.182689760004 2025-11-17,09:24:31.000,321,11155784,111405,0,1763371470,13872.932240989998,39.604056210002454,53032.17570264001 2025-11-17,09:24:32.000,321,11155782,111405,0,1763371471,13872.932240989998,39.589957950003736,53032.182689760004 2025-11-17,09:24:33.000,321,11155834,111285,0,1763371472,13872.959186229993,39.604056210002454,53032.22461248001 2025-11-17,09:24:34.000,321,11155850,111085,0,1763371473,13872.965922539988,39.57585968999774,53032.203651120006 2025-11-17,09:24:35.000,321,11155765,111525,0,1763371474,13873.053494569998,39.561761429999024,53032.28050944 2025-11-17,09:24:36.000,321,11155841,111405,0,1763371475,13873.100648739994,39.540614040000946,53032.25954808 2025-11-17,09:24:37.000,321,11155817,111325,0,1763371476,13873.066967189989,39.53356491000159,53032.28050944 2025-11-17,09:24:38.000,321,11155863,111405,0,1763371477,13873.114121359999,39.51241752000351,53032.301470800005 2025-11-17,09:24:39.000,321,11155800,111245,0,1763371478,13873.20842969999,39.53356491000159,53032.301470800005 2025-11-17,09:24:40.000,321,11155796,111325,0,1763371479,13873.242111249994,39.50536839000415,53032.3364064 2025-11-17,09:24:41.000,321,11155859,111005,0,1763371480,13873.25558387,39.51946665000287,53032.36435488001 2025-11-17,09:24:42.000,321,11155811,111165,0,1763371481,13873.25558387,39.547663170000305,53032.37832912 2025-11-17,09:24:43.000,321,11155749,111485,0,1763371482,13873.24884755999,39.547663170000305,53032.39230336001 2025-11-17,09:24:44.000,321,11155895,111205,0,1763371483,13873.282529109994,39.547663170000305,53032.41326472001 2025-11-17,09:24:45.000,321,11155877,111245,0,1763371484,13873.262320179994,39.52651578000223,53032.43422608 2025-11-17,09:24:46.000,321,11155848,111325,0,1763371485,13873.28926541999,39.540614040000946,53032.39230336001 2025-11-17,09:24:47.000,321,11155862,111445,0,1763371486,13873.282529109994,39.561761429999024,53032.4761488 2025-11-17,09:24:48.000,321,11155800,111245,0,1763371487,13873.26905648999,39.53356491000159,53032.48313592001 2025-11-17,09:24:49.000,321,11155804,111365,0,1763371488,13873.235374939999,39.51241752000351,53032.48313592001 2025-11-17,09:24:50.000,321,11155786,111285,0,1763371489,13873.201693389994,39.53356491000159,53032.49711016 2025-11-17,09:24:51.000,321,11155877,111205,0,1763371490,13873.215166009999,39.51946665000287,53032.50409728 2025-11-17,09:24:52.000,321,11155872,111365,0,1763371491,13873.141066599994,39.57585968999774,53032.469161680005 2025-11-17,09:24:53.000,321,11155851,111405,0,1763371492,13873.181484459994,39.52651578000223,53032.57396848 2025-11-17,09:24:54.000,321,11155800,111205,0,1763371493,13873.215166009999,39.4842209999988,53032.62287832 2025-11-17,09:24:55.000,321,11155832,111285,0,1763371494,13873.201693389994,39.52651578000223,53032.56698136 2025-11-17,09:24:56.000,321,11155766,111205,0,1763371495,13873.24884755999,39.540614040000946,53032.55999424001 2025-11-17,09:24:57.000,321,11155839,111325,0,1763371496,13873.235374939999,39.51946665000287,53032.55300712 2025-11-17,09:24:58.000,321,11155820,111325,0,1763371497,13873.201693389994,39.540614040000946,53032.587942720005 2025-11-17,09:24:59.000,321,11155888,111365,0,1763371498,13873.174748149999,39.51946665000287,53032.55300712 2025-11-17,09:25:00.000,321,11155842,111165,0,1763371499,13873.174748149999,39.53356491000159,53032.6158912 2025-11-17,09:25:01.000,321,11155837,111325,0,1763371500,13873.174748149999,39.547663170000305,53032.62287832 2025-11-17,09:25:02.000,321,11155812,111165,0,1763371501,13873.181484459994,39.561761429999024,53032.60191696 2025-11-17,09:25:03.000,321,11155846,111205,0,1763371502,13873.168011839989,39.57585968999774,53032.62287832 2025-11-17,09:25:04.000,321,11155810,111365,0,1763371503,13873.194957079999,39.597007080003095,53032.66480104 2025-11-17,09:25:05.000,321,11155742,111205,0,1763371504,13873.181484459994,39.62520360000053,53032.62986544001 2025-11-17,09:25:06.000,321,11155842,111285,0,1763371505,13873.194957079999,39.63225272999989,53032.67178816 2025-11-17,09:25:07.000,321,11155796,111245,0,1763371506,13873.201693389994,39.597007080003095,53032.65781392001 2025-11-17,09:25:08.000,321,11155770,111165,0,1763371507,13873.194957079999,39.63930185999925,53032.685762400004 2025-11-17,09:25:09.000,321,11155822,111205,0,1763371508,13873.201693389994,39.63930185999925,53032.67877528001 2025-11-17,09:25:10.000,321,11155796,111045,0,1763371509,13873.168011839989,39.589957950003736,53032.64383968 2025-11-17,09:25:11.000,321,11155873,111245,0,1763371510,13873.161275529994,39.66749838000396,53032.69274952 2025-11-17,09:25:12.000,321,11155849,111405,0,1763371511,13873.18822076999,39.604056210002454,53032.66480104 2025-11-17,09:25:13.000,321,11155774,111405,0,1763371512,13873.215166009999,39.597007080003095,53032.69973664001 2025-11-17,09:25:14.000,321,11155885,111285,0,1763371513,13873.194957079999,39.554712299999665,53032.69274952 2025-11-17,09:25:15.000,321,11155854,111245,0,1763371514,13873.221902319994,39.554712299999665,53032.69973664001 2025-11-17,09:25:16.000,321,11155777,111405,0,1763371515,13873.25558387,39.49831926000479,53032.720698 2025-11-17,09:25:17.000,321,11155854,111285,0,1763371516,13873.26905648999,39.51946665000287,53032.720698 2025-11-17,09:25:18.000,321,11155880,111365,0,1763371517,13873.322946969995,39.53356491000159,53032.720698 2025-11-17,09:25:19.000,321,11155801,111125,0,1763371518,13873.35662852,39.50536839000415,53032.72768512001 2025-11-17,09:25:20.000,321,11155889,111205,0,1763371519,13873.37683745,39.4842209999988,53032.706723760006 2025-11-17,09:25:21.000,321,11155810,111445,0,1763371520,13873.35662852,39.448975350002,53032.706723760006 2025-11-17,09:25:22.000,321,11155809,111325,0,1763371521,13873.39704638,39.46307361000072,53032.76262072 2025-11-17,09:25:23.000,321,11155882,111205,0,1763371522,13873.383573759995,39.45602448000136,53032.79755632001 2025-11-17,09:25:24.000,321,11155791,111525,0,1763371523,13873.444200549995,39.43487709000328,53032.755633600005 2025-11-17,09:25:25.000,321,11155856,111525,0,1763371524,13873.43746424,39.41372969999793,53032.79755632001 2025-11-17,09:25:26.000,321,11155805,111205,0,1763371525,13873.464409479995,39.427827960003924,53032.7905692 2025-11-17,09:25:27.000,321,11155877,111445,0,1763371526,13873.49809103,39.41372969999793,53032.81153056 2025-11-17,09:25:28.000,321,11155827,111325,0,1763371527,13873.47114578999,39.40668056999857,53032.82550480001 2025-11-17,09:25:29.000,321,11155822,111405,0,1763371528,13873.484618409995,39.427827960003924,53032.76960784 2025-11-17,09:25:30.000,321,11155865,111365,0,1763371529,13873.45767317,39.427827960003924,53032.83249192 2025-11-17,09:25:31.000,321,11155825,111445,0,1763371530,13873.4778821,39.47012274000008,53032.82550480001 2025-11-17,09:25:32.000,321,11155889,111325,0,1763371531,13873.464409479995,39.46307361000072,53032.82550480001 2025-11-17,09:25:33.000,321,11155838,111405,0,1763371532,13873.41725531,39.44192622000264,53032.82550480001 2025-11-17,09:25:34.000,321,11155796,111365,0,1763371533,13873.43072792999,39.47717186999944,53032.83249192 2025-11-17,09:25:35.000,321,11155874,111325,0,1763371534,13873.37683745,39.47717186999944,53032.874414640006 2025-11-17,09:25:36.000,321,11155821,111525,0,1763371535,13873.343155899995,39.448975350002,53032.83947904 2025-11-17,09:25:37.000,321,11155872,111325,0,1763371536,13873.32968327999,39.448975350002,53032.82550480001 2025-11-17,09:25:38.000,321,11155860,111325,0,1763371537,13873.282529109994,39.49831926000479,53032.84646616001 2025-11-17,09:25:39.000,321,11155795,111245,0,1763371538,13873.235374939999,39.4842209999988,53032.86742752001 2025-11-17,09:25:40.000,321,11155892,111045,0,1763371539,13873.201693389994,39.49831926000479,53032.83947904 2025-11-17,09:25:41.000,321,11155803,111485,0,1763371540,13873.201693389994,39.51241752000351,53032.86742752001 2025-11-17,09:25:42.000,321,11155822,111325,0,1763371541,13873.20842969999,39.49831926000479,53032.84646616001 2025-11-17,09:25:43.000,321,11155884,111325,0,1763371542,13873.194957079999,39.47717186999944,53032.83947904 2025-11-17,09:25:44.000,321,11155780,111365,0,1763371543,13873.154539219999,39.4842209999988,53032.8604404 2025-11-17,09:25:45.000,321,11155858,111365,0,1763371544,13873.154539219999,39.45602448000136,53032.88838888 2025-11-17,09:25:46.000,321,11155818,111365,0,1763371545,13873.107385049989,39.427827960003924,53032.88140176 2025-11-17,09:25:47.000,321,11155795,111605,0,1763371546,13873.100648739994,39.45602448000136,53032.83947904 2025-11-17,09:25:48.000,321,11155888,111405,0,1763371547,13873.174748149999,39.44192622000264,53032.79755632001 2025-11-17,09:25:49.000,321,11155811,111525,0,1763371548,13873.194957079999,39.448975350002,53032.84646616001 2025-11-17,09:25:50.000,321,11155868,111365,0,1763371549,13873.221902319994,39.41372969999793,53032.79755632001 2025-11-17,09:25:51.000,321,11155766,111085,0,1763371550,13873.235374939999,39.39963143999921,53032.81851768001 2025-11-17,09:25:52.000,321,11155787,111205,0,1763371551,13873.221902319994,39.3502875300037,53032.82550480001 2025-11-17,09:25:53.000,321,11155784,111365,0,1763371552,13873.262320179994,39.34323840000434,53032.804543440005 2025-11-17,09:25:54.000,321,11155790,111405,0,1763371553,13873.25558387,39.322091009998985,53032.83249192 2025-11-17,09:25:55.000,321,11155866,111565,0,1763371554,13873.242111249994,39.28684536000219,53032.76262072 2025-11-17,09:25:56.000,321,11155806,111325,0,1763371555,13873.262320179994,39.23045232000004,53032.7905692 2025-11-17,09:25:57.000,321,11155828,111365,0,1763371556,13873.2757928,39.181108410004526,53032.77659496001 2025-11-17,09:25:58.000,321,11155827,111365,0,1763371557,13873.26905648999,39.13176450000174,53032.76960784 2025-11-17,09:25:59.000,321,11155805,111245,0,1763371558,13873.26905648999,39.11061711000366,53032.79755632001 2025-11-17,09:26:00.000,321,11155871,111485,0,1763371559,13873.201693389994,39.03307668000343,53032.71371088 2025-11-17,09:26:01.000,321,11155777,111365,0,1763371560,13873.282529109994,39.03307668000343,53032.82550480001 2025-11-17,09:26:02.000,321,11155887,111165,0,1763371561,13873.29600173,38.962585380002565,53032.7905692 2025-11-17,09:26:03.000,321,11155782,111365,0,1763371562,13873.242111249994,38.93438885999785,53032.73467224 2025-11-17,09:26:04.000,321,11155848,111405,0,1763371563,13873.20842969999,38.93438885999785,53032.71371088 2025-11-17,09:26:05.000,321,11155821,111285,0,1763371564,13873.168011839989,38.920290599999134,53032.74864648001 2025-11-17,09:26:06.000,321,11155839,111365,0,1763371565,13873.194957079999,38.89914321000106,53032.7905692 2025-11-17,09:26:07.000,321,11155773,111365,0,1763371566,13873.134330289999,38.906192340000416,53032.74165936 2025-11-17,09:26:08.000,321,11155815,111365,0,1763371567,13873.134330289999,38.913241469999775,53032.73467224 2025-11-17,09:26:09.000,321,11155879,111525,0,1763371568,13873.026549329988,38.93438885999785,53032.69274952 2025-11-17,09:26:10.000,321,11155814,111285,0,1763371569,13873.080439809994,38.88504495000234,53032.720698 2025-11-17,09:26:11.000,321,11155834,111405,0,1763371570,13873.006340399988,38.94143799000449,53032.76960784 2025-11-17,09:26:12.000,321,11155837,111285,0,1763371571,13872.912032059998,38.97668364000128,53032.73467224 2025-11-17,09:26:13.000,321,11155806,111365,0,1763371572,13872.858141579993,38.97668364000128,53032.69274952 2025-11-17,09:26:14.000,321,11155888,111125,0,1763371573,13872.817723719993,39.01192928999808,53032.706723760006 2025-11-17,09:26:15.000,321,11155796,111525,0,1763371574,13872.831196339997,39.018978420004714,53032.69973664001 2025-11-17,09:26:16.000,321,11155838,111205,0,1763371575,13872.736887999992,39.04012581000279,53032.65781392001 2025-11-17,09:26:17.000,321,11155879,111245,0,1763371576,13872.635843349992,39.06127320000087,53032.67877528001 2025-11-17,09:26:18.000,321,11155808,111445,0,1763371577,13872.635843349992,39.089469719998306,53032.65781392001 2025-11-17,09:26:19.000,321,11155882,111325,0,1763371578,13872.602161800001,39.07537145999959,53032.6158912 2025-11-17,09:26:20.000,321,11155822,111325,0,1763371579,13872.555007629991,39.089469719998306,53032.60890408001 2025-11-17,09:26:21.000,321,11155857,110885,0,1763371580,13872.581952870001,39.1035679800043,53032.60191696 2025-11-17,09:26:22.000,321,11155842,111285,0,1763371581,13872.575216559992,39.12471537000238,53032.57396848 2025-11-17,09:26:23.000,321,11155869,111445,0,1763371582,13872.561743940001,39.16701014999853,53032.57396848 2025-11-17,09:26:24.000,321,11155875,111285,0,1763371583,13872.541535010001,39.152911889999814,53032.60890408001 2025-11-17,09:26:25.000,321,11155826,111325,0,1763371584,13872.595425489992,39.22340319000068,53032.518071520004 2025-11-17,09:26:26.000,321,11155846,111285,0,1763371585,13872.575216559992,39.17405927999789,53032.54602 2025-11-17,09:26:27.000,321,11155810,111405,0,1763371586,13872.521326080001,39.16701014999853,53032.49711016 2025-11-17,09:26:28.000,321,11155855,111405,0,1763371587,13872.534798699991,39.181108410004526,53032.51108440001 2025-11-17,09:26:29.000,321,11155824,111325,0,1763371588,13872.534798699991,39.16701014999853,53032.50409728 2025-11-17,09:26:30.000,321,11155863,111045,0,1763371589,13872.541535010001,39.188157540003886,53032.49711016 2025-11-17,09:26:31.000,321,11155900,111165,0,1763371590,13872.548271319996,39.16701014999853,53032.4761488 2025-11-17,09:26:32.000,321,11155880,111325,0,1763371591,13872.581952870001,39.145862760000455,53032.49012304001 2025-11-17,09:26:33.000,321,11155885,111765,0,1763371592,13872.629107039997,39.145862760000455,53032.420251840005 2025-11-17,09:26:34.000,321,11155821,111485,0,1763371593,13872.615634419992,39.13176450000174,53032.4062776 2025-11-17,09:26:35.000,321,11155800,111325,0,1763371594,13872.622370730001,39.08242058999895,53032.39230336001 2025-11-17,09:26:36.000,321,11155869,111205,0,1763371595,13872.608898109997,39.04012581000279,53032.4062776 2025-11-17,09:26:37.000,321,11155888,111205,0,1763371596,13872.629107039997,39.018978420004714,53032.371342000006 2025-11-17,09:26:38.000,321,11155870,111405,0,1763371597,13872.662788590002,38.97668364000128,53032.44121320001 2025-11-17,09:26:39.000,321,11155821,111365,0,1763371598,13872.716679069992,38.969634510001924,53032.39230336001 2025-11-17,09:26:40.000,321,11155797,111445,0,1763371599,13872.716679069992,38.969634510001924,53032.39230336001 2025-11-17,09:26:41.000,321,11155787,111245,0,1763371600,13872.757096929992,38.955536250003206,53032.371342000006 2025-11-17,09:26:42.000,321,11155825,111485,0,1763371601,13872.743624310002,38.8920940800017,53032.37832912 2025-11-17,09:26:43.000,321,11155788,111485,0,1763371602,13872.703206450002,38.87094669000362,53032.350380640004 2025-11-17,09:26:44.000,321,11155877,111245,0,1763371603,13872.763833240002,38.83570103999955,53032.350380640004 2025-11-17,09:26:45.000,321,11155905,111485,0,1763371604,13872.763833240002,38.87799582000298,53032.350380640004 2025-11-17,09:26:46.000,321,11155796,111285,0,1763371605,13872.696470139992,38.89914321000106,53032.30845792 2025-11-17,09:26:47.000,321,11155887,111685,0,1763371606,13872.682997520002,38.906192340000416,53032.36435488001 2025-11-17,09:26:48.000,321,11155816,111245,0,1763371607,13872.689733829997,38.906192340000416,53032.36435488001 2025-11-17,09:26:49.000,321,11155830,111525,0,1763371608,13872.642579660002,38.93438885999785,53032.37832912 2025-11-17,09:26:50.000,321,11155807,111205,0,1763371609,13872.629107039997,38.94848712000385,53032.37832912 2025-11-17,09:26:51.000,321,11155909,111485,0,1763371610,13872.629107039997,38.920290599999134,53032.30845792 2025-11-17,09:26:52.000,321,11155869,111205,0,1763371611,13872.588689179996,38.93438885999785,53032.301470800005 2025-11-17,09:26:53.000,321,11155886,111405,0,1763371612,13872.595425489992,38.93438885999785,53032.34339352001 2025-11-17,09:26:54.000,321,11155873,111165,0,1763371613,13872.555007629991,38.93438885999785,53032.3364064 2025-11-17,09:26:55.000,321,11155831,111525,0,1763371614,13872.575216559992,38.94143799000449,53032.31544504001 2025-11-17,09:26:56.000,321,11155886,111285,0,1763371615,13872.521326080001,38.969634510001924,53032.30845792 2025-11-17,09:26:57.000,321,11155795,111285,0,1763371616,13872.507853459996,38.94848712000385,53032.32941928 2025-11-17,09:26:58.000,321,11155820,111405,0,1763371617,13872.534798699991,38.94143799000449,53032.28050944 2025-11-17,09:26:59.000,321,11155810,111365,0,1763371618,13872.514589769991,38.94143799000449,53032.30845792 2025-11-17,09:27:00.000,321,11155891,111525,0,1763371619,13872.548271319996,38.94848712000385,53032.32941928 2025-11-17,09:27:01.000,321,11155805,111205,0,1763371620,13872.548271319996,38.93438885999785,53032.30845792 2025-11-17,09:27:02.000,321,11155840,111245,0,1763371621,13872.555007629991,38.87799582000298,53032.28749656 2025-11-17,09:27:03.000,321,11155826,111485,0,1763371622,13872.521326080001,38.87094669000362,53032.27352232001 2025-11-17,09:27:04.000,321,11155875,111165,0,1763371623,13872.561743940001,38.84275016999891,53032.28050944 2025-11-17,09:27:05.000,321,11155880,111325,0,1763371624,13872.561743940001,38.82160278000083,53032.34339352001 2025-11-17,09:27:06.000,321,11155850,111325,0,1763371625,13872.602161800001,38.82160278000083,53032.28749656 2025-11-17,09:27:07.000,321,11155790,111405,0,1763371626,13872.602161800001,38.80045539000275,53032.27352232001 2025-11-17,09:27:08.000,321,11155893,111525,0,1763371627,13872.608898109997,38.80045539000275,53032.21762536 2025-11-17,09:27:09.000,321,11155791,110965,0,1763371628,13872.595425489992,38.793406260003394,53032.29448368001 2025-11-17,09:27:10.000,321,11155861,111085,0,1763371629,13872.561743940001,38.81455365000147,53032.27352232001 2025-11-17,09:27:11.000,321,11155810,111605,0,1763371630,13872.622370730001,38.82865191000019,53032.28050944 2025-11-17,09:27:12.000,321,11155870,111565,0,1763371631,13872.575216559992,38.82865191000019,53032.252560960005 2025-11-17,09:27:13.000,321,11155833,111325,0,1763371632,13872.608898109997,38.81455365000147,53032.22461248001 2025-11-17,09:27:14.000,321,11155876,111045,0,1763371633,13872.595425489992,38.8568484300049,53032.28749656 2025-11-17,09:27:15.000,321,11155844,111325,0,1763371634,13872.555007629991,38.82865191000019,53032.27352232001 2025-11-17,09:27:16.000,321,11155839,111245,0,1763371635,13872.541535010001,38.87094669000362,53032.252560960005 2025-11-17,09:27:17.000,321,11155873,111245,0,1763371636,13872.501117150001,38.87094669000362,53032.252560960005 2025-11-17,09:27:18.000,321,11155852,111365,0,1763371637,13872.453962979991,38.87799582000298,53032.2315996 2025-11-17,09:27:19.000,321,11155852,111485,0,1763371638,13872.427017739996,38.927339729998494,53032.27352232001 2025-11-17,09:27:20.000,321,11155870,111205,0,1763371639,13872.37986357,38.955536250003206,53032.21762536 2025-11-17,09:27:21.000,321,11155899,111605,0,1763371640,13872.35965464,38.94848712000385,53032.252560960005 2025-11-17,09:27:22.000,321,11155818,111365,0,1763371641,13872.35965464,38.99783102999936,53032.25954808 2025-11-17,09:27:23.000,321,11155866,111245,0,1763371642,13872.39333618999,38.98373277000064,53032.23858672 2025-11-17,09:27:24.000,321,11155807,111485,0,1763371643,13872.33944571,39.02602755000407,53032.2665352 2025-11-17,09:27:25.000,321,11155793,111525,0,1763371644,13872.35291832999,39.018978420004714,53032.24557384001 2025-11-17,09:27:26.000,321,11155895,111165,0,1763371645,13872.35965464,39.04012581000279,53032.2315996 2025-11-17,09:27:27.000,321,11155888,111165,0,1763371646,13872.366390949996,39.06127320000087,53032.17570264001 2025-11-17,09:27:28.000,321,11155840,111285,0,1763371647,13872.33270939999,39.096518849997665,53032.252560960005 2025-11-17,09:27:29.000,321,11155809,111165,0,1763371648,13872.346182019995,39.089469719998306,53032.2665352 2025-11-17,09:27:30.000,321,11155804,111525,0,1763371649,13872.325973089995,39.06127320000087,53032.2665352 2025-11-17,09:27:31.000,321,11155887,111405,0,1763371650,13872.346182019995,39.04012581000279,53032.182689760004 2025-11-17,09:27:32.000,321,11155896,111085,0,1763371651,13872.37986357,39.04012581000279,53032.19666400001 2025-11-17,09:27:33.000,321,11155795,111405,0,1763371652,13872.42028143,39.03307668000343,53032.18967688 2025-11-17,09:27:34.000,321,11155923,111445,0,1763371653,13872.46069929,39.03307668000343,53032.21762536 2025-11-17,09:27:35.000,321,11155830,111285,0,1763371654,13872.474171909991,39.00488015999872,53032.19666400001 2025-11-17,09:27:36.000,321,11155799,111325,0,1763371655,13872.487644529996,38.9907819,53032.1617284 2025-11-17,09:27:37.000,321,11155839,111325,0,1763371656,13872.467435599996,39.02602755000407,53032.22461248001 2025-11-17,09:27:38.000,321,11155895,111325,0,1763371657,13872.514589769991,39.03307668000343,53032.18967688 2025-11-17,09:27:39.000,321,11155864,111125,0,1763371658,13872.575216559992,39.02602755000407,53032.203651120006 2025-11-17,09:27:40.000,321,11155899,111365,0,1763371659,13872.514589769991,38.98373277000064,53032.2315996 2025-11-17,09:27:41.000,321,11155839,111325,0,1763371660,13872.541535010001,39.01192928999808,53032.21063824 2025-11-17,09:27:42.000,321,11155823,111325,0,1763371661,13872.521326080001,38.99783102999936,53032.27352232001 2025-11-17,09:27:43.000,321,11155892,111205,0,1763371662,13872.534798699991,38.9907819,53032.22461248001 2025-11-17,09:27:44.000,321,11155838,111285,0,1763371663,13872.541535010001,39.01192928999808,53032.23858672 2025-11-17,09:27:45.000,321,11155847,111285,0,1763371664,13872.555007629991,39.01192928999808,53032.2315996 2025-11-17,09:27:46.000,321,11155922,110885,0,1763371665,13872.48090822,38.9907819,53032.2315996 2025-11-17,09:27:47.000,321,11155882,111205,0,1763371666,13872.528062389996,38.98373277000064,53032.28749656 2025-11-17,09:27:48.000,321,11155889,111525,0,1763371667,13872.541535010001,39.02602755000407,53032.30845792 2025-11-17,09:27:49.000,321,11155849,111405,0,1763371668,13872.575216559992,38.9907819,53032.28050944 2025-11-17,09:27:50.000,321,11155827,111285,0,1763371669,13872.555007629991,39.00488015999872,53032.301470800005 2025-11-17,09:27:51.000,321,11155908,111205,0,1763371670,13872.581952870001,39.03307668000343,53032.30845792 2025-11-17,09:27:52.000,321,11155917,111405,0,1763371671,13872.581952870001,39.03307668000343,53032.35736776 2025-11-17,09:27:53.000,321,11155824,111245,0,1763371672,13872.588689179996,39.018978420004714,53032.32941928 2025-11-17,09:27:54.000,321,11155888,111325,0,1763371673,13872.581952870001,39.01192928999808,53032.31544504001 2025-11-17,09:27:55.000,321,11155848,111405,0,1763371674,13872.568480249996,39.04012581000279,53032.32941928 2025-11-17,09:27:56.000,321,11155914,111445,0,1763371675,13872.622370730001,39.06127320000087,53032.36435488001 2025-11-17,09:27:57.000,321,11155875,111365,0,1763371676,13872.575216559992,39.06127320000087,53032.420251840005 2025-11-17,09:27:58.000,321,11155943,111325,0,1763371677,13872.622370730001,39.11061711000366,53032.35736776 2025-11-17,09:27:59.000,321,11155916,111485,0,1763371678,13872.581952870001,39.11061711000366,53032.36435488001 2025-11-17,09:28:00.000,321,11155890,111525,0,1763371679,13872.568480249996,39.11766624000302,53032.350380640004 2025-11-17,09:28:01.000,321,11155839,111525,0,1763371680,13872.595425489992,39.145862760000455,53032.34339352001 2025-11-17,09:28:02.000,321,11155828,111525,0,1763371681,13872.575216559992,39.15996101999917,53032.32941928 2025-11-17,09:28:03.000,321,11155814,111285,0,1763371682,13872.555007629991,39.195206670003245,53032.34339352001 2025-11-17,09:28:04.000,321,11155883,111245,0,1763371683,13872.561743940001,39.22340319000068,53032.38531624 2025-11-17,09:28:05.000,321,11155836,111045,0,1763371684,13872.541535010001,39.21635406000132,53032.3364064 2025-11-17,09:28:06.000,321,11155825,111125,0,1763371685,13872.622370730001,39.27274710000347,53032.38531624 2025-11-17,09:28:07.000,321,11155837,111365,0,1763371686,13872.608898109997,39.322091009998985,53032.37832912 2025-11-17,09:28:08.000,321,11155906,111325,0,1763371687,13872.602161800001,39.30799275000027,53032.37832912 2025-11-17,09:28:09.000,321,11155912,111485,0,1763371688,13872.602161800001,39.30799275000027,53032.420251840005 2025-11-17,09:28:10.000,321,11155829,111285,0,1763371689,13872.602161800001,39.29389449000155,53032.39230336001 2025-11-17,09:28:11.000,321,11155839,111165,0,1763371690,13872.615634419992,39.27979623000283,53032.39929048 2025-11-17,09:28:12.000,321,11155828,111325,0,1763371691,13872.703206450002,39.29389449000155,53032.4062776 2025-11-17,09:28:13.000,321,11155904,111365,0,1763371692,13872.750360619997,39.315041879999626,53032.39230336001 2025-11-17,09:28:14.000,321,11155845,111405,0,1763371693,13872.790778479997,39.30094362000091,53032.350380640004 2025-11-17,09:28:15.000,321,11155886,111285,0,1763371694,13872.824460030002,39.315041879999626,53032.44820032 2025-11-17,09:28:16.000,321,11155887,111245,0,1763371695,13872.858141579993,39.28684536000219,53032.469161680005 2025-11-17,09:28:17.000,321,11155858,111365,0,1763371696,13872.912032059998,39.25159970999812,53032.42723896 2025-11-17,09:28:18.000,321,11155891,111165,0,1763371697,13872.945713609988,39.26569797000411,53032.49711016 2025-11-17,09:28:19.000,321,11155816,111325,0,1763371698,13872.972658849998,39.21635406000132,53032.44820032 2025-11-17,09:28:20.000,321,11155786,111165,0,1763371699,13873.013076709998,39.202255800002604,53032.42723896 2025-11-17,09:28:21.000,321,11155830,111725,0,1763371700,13873.040021949993,39.22340319000068,53032.49711016 2025-11-17,09:28:22.000,321,11155931,111405,0,1763371701,13873.073703499998,39.24455057999876,53032.46217456001 2025-11-17,09:28:23.000,321,11155850,111125,0,1763371702,13873.087176119989,39.26569797000411,53032.49012304001 2025-11-17,09:28:24.000,321,11155889,111325,0,1763371703,13873.066967189989,39.24455057999876,53032.53204576001 2025-11-17,09:28:25.000,321,11155876,111405,0,1763371704,13873.060230879993,39.24455057999876,53032.54602 2025-11-17,09:28:26.000,321,11155930,111405,0,1763371705,13873.060230879993,39.28684536000219,53032.4761488 2025-11-17,09:28:27.000,321,11155842,111365,0,1763371706,13873.019813019993,39.28684536000219,53032.51108440001 2025-11-17,09:28:28.000,321,11155908,111245,0,1763371707,13873.026549329988,39.329140139998344,53032.539032880006 2025-11-17,09:28:29.000,321,11155895,111405,0,1763371708,13872.959186229993,39.322091009998985,53032.51108440001 2025-11-17,09:28:30.000,321,11155875,111405,0,1763371709,13872.952449919998,39.38553318000049,53032.518071520004 2025-11-17,09:28:31.000,321,11155915,111205,0,1763371710,13872.952449919998,39.39963143999921,53032.55300712 2025-11-17,09:28:32.000,321,11155830,111245,0,1763371711,13872.905295750003,39.43487709000328,53032.57396848 2025-11-17,09:28:33.000,321,11155827,110845,0,1763371712,13872.918768369993,39.47717186999944,53032.55300712 2025-11-17,09:28:34.000,321,11155877,111365,0,1763371713,13872.925504679988,39.50536839000415,53032.55999424001 2025-11-17,09:28:35.000,321,11155852,111485,0,1763371714,13872.891823129998,39.51946665000287,53032.55300712 2025-11-17,09:28:36.000,321,11155829,111285,0,1763371715,13872.918768369993,39.547663170000305,53032.56698136 2025-11-17,09:28:37.000,321,11155854,111165,0,1763371716,13872.932240989998,39.547663170000305,53032.55999424001 2025-11-17,09:28:38.000,321,11155870,111285,0,1763371717,13872.925504679988,39.57585968999774,53032.62287832 2025-11-17,09:28:39.000,321,11155846,111245,0,1763371718,13872.932240989998,39.58290882000438,53032.55999424001 2025-11-17,09:28:40.000,321,11155869,111165,0,1763371719,13872.979395159993,39.547663170000305,53032.55999424001 2025-11-17,09:28:41.000,321,11155910,111405,0,1763371720,13873.013076709998,39.56881055999838,53032.53204576001 2025-11-17,09:28:42.000,321,11155930,111405,0,1763371721,13873.033285639998,39.547663170000305,53032.59492984 2025-11-17,09:28:43.000,321,11155912,111405,0,1763371722,13873.046758259989,39.51241752000351,53032.58095560001 2025-11-17,09:28:44.000,321,11155845,111325,0,1763371723,13873.100648739994,39.4842209999988,53032.58095560001 2025-11-17,09:28:45.000,321,11155906,111525,0,1763371724,13873.154539219999,39.50536839000415,53032.587942720005 2025-11-17,09:28:46.000,321,11155919,111565,0,1763371725,13873.181484459994,39.51946665000287,53032.59492984 2025-11-17,09:28:47.000,321,11155875,111205,0,1763371726,13873.20842969999,39.4842209999988,53032.59492984 2025-11-17,09:28:48.000,321,11155862,111565,0,1763371727,13873.221902319994,39.47717186999944,53032.60890408001 2025-11-17,09:28:49.000,321,11155838,111165,0,1763371728,13873.2757928,39.44192622000264,53032.62287832 2025-11-17,09:28:50.000,321,11155894,111245,0,1763371729,13873.29600173,39.41372969999793,53032.60191696 2025-11-17,09:28:51.000,321,11155835,111245,0,1763371730,13873.26905648999,39.41372969999793,53032.64383968 2025-11-17,09:28:52.000,321,11155853,111325,0,1763371731,13873.25558387,39.39963143999921,53032.636852560005 2025-11-17,09:28:53.000,321,11155848,111525,0,1763371732,13873.32968327999,39.371434920001775,53032.66480104 2025-11-17,09:28:54.000,321,11155858,111325,0,1763371733,13873.302738039994,39.38553318000049,53032.65781392001 2025-11-17,09:28:55.000,321,11155852,111365,0,1763371734,13873.2757928,39.39258230999985,53032.69973664001 2025-11-17,09:28:56.000,321,11155875,111365,0,1763371735,13873.24884755999,39.38553318000049,53032.67178816 2025-11-17,09:28:57.000,321,11155813,111325,0,1763371736,13873.215166009999,39.371434920001775,53032.71371088 2025-11-17,09:28:58.000,321,11155851,111365,0,1763371737,13873.242111249994,39.38553318000049,53032.69274952 2025-11-17,09:28:59.000,321,11155901,111045,0,1763371738,13873.221902319994,39.371434920001775,53032.69973664001 2025-11-17,09:29:00.000,321,11155853,111445,0,1763371739,13873.215166009999,39.39963143999921,53032.69973664001 2025-11-17,09:29:01.000,321,11155850,111245,0,1763371740,13873.174748149999,39.38553318000049,53032.67178816 2025-11-17,09:29:02.000,321,11155877,111165,0,1763371741,13873.147802909989,39.3502875300037,53032.706723760006 2025-11-17,09:29:03.000,321,11155893,111245,0,1763371742,13873.154539219999,39.39258230999985,53032.69973664001 2025-11-17,09:29:04.000,321,11155906,111325,0,1763371743,13873.141066599994,39.35733666000306,53032.720698 2025-11-17,09:29:05.000,321,11155847,111445,0,1763371744,13873.141066599994,39.34323840000434,53032.66480104 2025-11-17,09:29:06.000,321,11155847,111525,0,1763371745,13873.141066599994,39.364385790002416,53032.69274952 2025-11-17,09:29:07.000,321,11155902,111645,0,1763371746,13873.161275529994,39.34323840000434,53032.720698 2025-11-17,09:29:08.000,321,11155892,111205,0,1763371747,13873.168011839989,39.29389449000155,53032.720698 2025-11-17,09:29:09.000,321,11155834,111485,0,1763371748,13873.181484459994,39.27274710000347,53032.76262072 2025-11-17,09:29:10.000,321,11155917,111325,0,1763371749,13873.168011839989,39.27979623000283,53032.72768512001 2025-11-17,09:29:11.000,321,11155889,111365,0,1763371750,13873.20842969999,39.21635406000132,53032.706723760006 2025-11-17,09:29:12.000,321,11155907,111365,0,1763371751,13873.22863862999,39.202255800002604,53032.720698 2025-11-17,09:29:13.000,321,11155853,111405,0,1763371752,13873.235374939999,39.17405927999789,53032.66480104 2025-11-17,09:29:14.000,321,11155844,111325,0,1763371753,13873.2757928,39.15996101999917,53032.706723760006 2025-11-17,09:29:15.000,321,11155913,111245,0,1763371754,13873.28926541999,39.11766624000302,53032.71371088 2025-11-17,09:29:16.000,321,11155859,111485,0,1763371755,13873.302738039994,39.08242058999895,53032.71371088 2025-11-17,09:29:17.000,321,11155875,111525,0,1763371756,13873.28926541999,39.01192928999808,53032.720698 2025-11-17,09:29:18.000,321,11155839,111245,0,1763371757,13873.363364829995,39.04012581000279,53032.69973664001 2025-11-17,09:29:19.000,321,11155832,111325,0,1763371758,13873.322946969995,39.00488015999872,53032.720698 2025-11-17,09:29:20.000,321,11155837,111325,0,1763371759,13873.31621066,38.962585380002565,53032.720698 2025-11-17,09:29:21.000,321,11155904,111125,0,1763371760,13873.29600173,38.94848712000385,53032.81851768001 2025-11-17,09:29:22.000,321,11155848,111325,0,1763371761,13873.28926541999,38.927339729998494,53032.685762400004 2025-11-17,09:29:23.000,321,11155908,111165,0,1763371762,13873.302738039994,38.93438885999785,53032.69274952 2025-11-17,09:29:24.000,321,11155858,111405,0,1763371763,13873.221902319994,38.88504495000234,53032.69973664001 2025-11-17,09:29:25.000,321,11155873,111085,0,1763371764,13873.154539219999,38.86389756000426,53032.67178816 2025-11-17,09:29:26.000,321,11155873,111445,0,1763371765,13873.22863862999,38.89914321000106,53032.755633600005 2025-11-17,09:29:27.000,321,11155841,111325,0,1763371766,13873.18822076999,38.906192340000416,53032.67178816 2025-11-17,09:29:28.000,321,11155957,111325,0,1763371767,13873.18822076999,38.913241469999775,53032.72768512001 2025-11-17,09:29:29.000,321,11155875,111245,0,1763371768,13873.147802909989,38.927339729998494,53032.65781392001 2025-11-17,09:29:30.000,321,11155927,111205,0,1763371769,13873.141066599994,38.88504495000234,53032.69274952 2025-11-17,09:29:31.000,321,11155822,111245,0,1763371770,13873.114121359999,38.86389756000426,53032.65082680001 2025-11-17,09:29:32.000,321,11155969,111445,0,1763371771,13873.107385049989,38.87799582000298,53032.65082680001 2025-11-17,09:29:33.000,321,11155828,111205,0,1763371772,13873.127593979989,38.84979929999827,53032.64383968 2025-11-17,09:29:34.000,321,11155872,111405,0,1763371773,13873.087176119989,38.87799582000298,53032.685762400004 2025-11-17,09:29:35.000,321,11155900,111245,0,1763371774,13873.134330289999,38.8568484300049,53032.6158912 2025-11-17,09:29:36.000,321,11155898,111285,0,1763371775,13873.107385049989,38.84979929999827,53032.59492984 2025-11-17,09:29:37.000,321,11155915,111365,0,1763371776,13873.120857669994,38.81455365000147,53032.60191696 2025-11-17,09:29:38.000,321,11155821,111405,0,1763371777,13873.107385049989,38.81455365000147,53032.58095560001 2025-11-17,09:29:39.000,321,11155866,111165,0,1763371778,13873.154539219999,38.81455365000147,53032.65082680001 2025-11-17,09:29:40.000,321,11155926,111325,0,1763371779,13873.154539219999,38.786357130004035,53032.60191696 2025-11-17,09:29:41.000,321,11155940,111285,0,1763371780,13873.18822076999,38.744062350000604,53032.587942720005 2025-11-17,09:29:42.000,321,11155944,111325,0,1763371781,13873.120857669994,38.737013220001245,53032.60191696 2025-11-17,09:29:43.000,321,11155879,111485,0,1763371782,13873.141066599994,38.70176757000445,53032.587942720005 2025-11-17,09:29:44.000,321,11155958,111165,0,1763371783,13873.168011839989,38.70176757000445,53032.54602 2025-11-17,09:29:45.000,321,11155840,111405,0,1763371784,13873.181484459994,38.67357104999974,53032.55999424001 2025-11-17,09:29:46.000,321,11155870,111205,0,1763371785,13873.20842969999,38.680620179999096,53032.518071520004 2025-11-17,09:29:47.000,321,11155869,111285,0,1763371786,13873.22863862999,38.63832540000294,53032.539032880006 2025-11-17,09:29:48.000,321,11155895,111205,0,1763371787,13873.161275529994,38.65242366000166,53032.55999424001 2025-11-17,09:29:49.000,321,11155944,111325,0,1763371788,13873.154539219999,38.67357104999974,53032.48313592001 2025-11-17,09:29:50.000,321,11155876,111205,0,1763371789,13873.100648739994,38.66652192000038,53032.48313592001 2025-11-17,09:29:51.000,321,11155932,111285,0,1763371790,13873.073703499998,38.72291496000253,53032.49711016 2025-11-17,09:29:52.000,321,11155854,111485,0,1763371791,13873.019813019993,38.744062350000604,53032.4761488 2025-11-17,09:29:53.000,321,11155916,111325,0,1763371792,13872.952449919998,38.737013220001245,53032.51108440001 2025-11-17,09:29:54.000,321,11155908,111365,0,1763371793,13872.938977299993,38.786357130004035,53032.46217456001 2025-11-17,09:29:55.000,321,11155830,111405,0,1763371794,13872.912032059998,38.8568484300049,53032.43422608 2025-11-17,09:29:56.000,321,11155893,111245,0,1763371795,13872.912032059998,38.80750452000211,53032.42723896 2025-11-17,09:29:57.000,321,11155862,111325,0,1763371796,13872.844668960002,38.83570103999955,53032.42723896 2025-11-17,09:29:58.000,321,11155927,111125,0,1763371797,13872.837932649993,38.87799582000298,53032.38531624 2025-11-17,09:29:59.000,321,11155921,111445,0,1763371798,13872.817723719993,38.88504495000234,53032.36435488001 2025-11-17,09:30:00.000,321,11155916,111525,0,1763371799,13872.844668960002,38.89914321000106,53032.3364064 2025-11-17,09:30:01.000,321,11155922,111445,0,1763371800,13872.804251100002,38.906192340000416,53032.371342000006 2025-11-17,09:30:02.000,321,11155877,111605,0,1763371801,13872.831196339997,38.94848712000385,53032.32941928 2025-11-17,09:30:03.000,321,11155933,111245,0,1763371802,13872.837932649993,38.94143799000449,53032.31544504001 2025-11-17,09:30:04.000,321,11155976,111365,0,1763371803,13872.878350509993,38.927339729998494,53032.34339352001 2025-11-17,09:30:05.000,321,11155897,111285,0,1763371804,13872.878350509993,38.913241469999775,53032.28749656 2025-11-17,09:30:06.000,321,11155883,111205,0,1763371805,13872.898559439993,38.927339729998494,53032.25954808 2025-11-17,09:30:07.000,321,11155894,111165,0,1763371806,13872.952449919998,38.906192340000416,53032.2315996 2025-11-17,09:30:08.000,321,11155909,111245,0,1763371807,13872.986131469988,38.89914321000106,53032.22461248001 2025-11-17,09:30:09.000,321,11155939,111245,0,1763371808,13872.986131469988,38.8568484300049,53032.29448368001 2025-11-17,09:30:10.000,321,11155841,111365,0,1763371809,13873.006340399988,38.86389756000426,53032.28050944 2025-11-17,09:30:11.000,321,11155858,111165,0,1763371810,13872.972658849998,38.82865191000019,53032.21063824 2025-11-17,09:30:12.000,321,11155863,111245,0,1763371811,13872.986131469988,38.793406260003394,53032.22461248001 2025-11-17,09:30:13.000,321,11155912,111205,0,1763371812,13872.992867779998,38.793406260003394,53032.252560960005 2025-11-17,09:30:14.000,321,11155912,111365,0,1763371813,13872.965922539988,38.786357130004035,53032.21762536 2025-11-17,09:30:15.000,321,11155884,111365,0,1763371814,13872.912032059998,38.76520973999868,53032.2315996 2025-11-17,09:30:16.000,321,11155952,110965,0,1763371815,13872.952449919998,38.75816060999932,53032.203651120006 2025-11-17,09:30:17.000,321,11155890,111285,0,1763371816,13872.858141579993,38.80750452000211,53032.14076704 2025-11-17,09:30:18.000,321,11155940,111205,0,1763371817,13872.871614199998,38.77225886999804,53032.21063824 2025-11-17,09:30:19.000,321,11155986,111165,0,1763371818,13872.844668960002,38.80045539000275,53032.10583144001 2025-11-17,09:30:20.000,321,11155848,111085,0,1763371819,13872.804251100002,38.84979929999827,53032.17570264001 2025-11-17,09:30:21.000,321,11155869,111445,0,1763371820,13872.696470139992,38.80750452000211,53032.10583144001 2025-11-17,09:30:22.000,321,11155881,111285,0,1763371821,13872.676261209992,38.80750452000211,53032.14775416001 2025-11-17,09:30:23.000,321,11155959,111525,0,1763371822,13872.689733829997,38.84979929999827,53032.1617284 2025-11-17,09:30:24.000,321,11155917,111405,0,1763371823,13872.642579660002,38.84979929999827,53032.10583144001 2025-11-17,09:30:25.000,321,11155841,111125,0,1763371824,13872.629107039997,38.86389756000426,53032.0918572 2025-11-17,09:30:26.000,321,11155937,111165,0,1763371825,13872.608898109997,38.88504495000234,53032.04993448 2025-11-17,09:30:27.000,321,11155861,111525,0,1763371826,13872.581952870001,38.906192340000416,53032.05692160001 2025-11-17,09:30:28.000,321,11155895,111325,0,1763371827,13872.602161800001,38.8568484300049,53032.04294736 2025-11-17,09:30:29.000,321,11155968,111205,0,1763371828,13872.615634419992,38.906192340000416,53032.04294736 2025-11-17,09:30:30.000,321,11155899,111325,0,1763371829,13872.588689179996,38.913241469999775,53031.97307616 2025-11-17,09:30:31.000,321,11155891,111365,0,1763371830,13872.575216559992,38.87799582000298,53031.966089040005 2025-11-17,09:30:32.000,321,11155881,111445,0,1763371831,13872.602161800001,38.87094669000362,53031.98705040001 2025-11-17,09:30:33.000,321,11155951,111205,0,1763371832,13872.629107039997,38.84275016999891,53031.98705040001 2025-11-17,09:30:34.000,321,11155962,111285,0,1763371833,13872.629107039997,38.83570103999955,53032.00102464 2025-11-17,09:30:35.000,321,11155937,111245,0,1763371834,13872.608898109997,38.82160278000083,53032.00102464 2025-11-17,09:30:36.000,321,11155939,111325,0,1763371835,13872.615634419992,38.83570103999955,53031.99403752 2025-11-17,09:30:37.000,321,11155963,111125,0,1763371836,13872.622370730001,38.82160278000083,53032.02897312001 2025-11-17,09:30:38.000,321,11155941,111205,0,1763371837,13872.588689179996,38.81455365000147,53031.98705040001 2025-11-17,09:30:39.000,321,11155949,111165,0,1763371838,13872.703206450002,38.84275016999891,53031.99403752 2025-11-17,09:30:40.000,321,11155961,111485,0,1763371839,13872.649315969997,38.8568484300049,53032.035960240006 2025-11-17,09:30:41.000,321,11155936,111365,0,1763371840,13872.669524899997,38.82865191000019,53032.00801176001 2025-11-17,09:30:42.000,321,11155913,111525,0,1763371841,13872.676261209992,38.84275016999891,53031.98006328001 2025-11-17,09:30:43.000,321,11155958,111325,0,1763371842,13872.635843349992,38.82865191000019,53031.93814056001 2025-11-17,09:30:44.000,321,11155917,111245,0,1763371843,13872.656052279992,38.8568484300049,53031.966089040005 2025-11-17,09:30:45.000,321,11155912,111365,0,1763371844,13872.649315969997,38.8568484300049,53031.9521148 2025-11-17,09:30:46.000,321,11155972,111285,0,1763371845,13872.635843349992,38.88504495000234,53031.966089040005 2025-11-17,09:30:47.000,321,11155939,111445,0,1763371846,13872.629107039997,38.87799582000298,53031.98705040001 2025-11-17,09:30:48.000,321,11155865,111205,0,1763371847,13872.602161800001,38.8920940800017,53031.90320496 2025-11-17,09:30:49.000,321,11155914,111405,0,1763371848,13872.588689179996,38.920290599999134,53031.94512768 2025-11-17,09:30:50.000,321,11155953,111045,0,1763371849,13872.568480249996,38.89914321000106,53031.90320496 2025-11-17,09:30:51.000,321,11155884,111205,0,1763371850,13872.555007629991,38.927339729998494,53031.89621784 2025-11-17,09:30:52.000,321,11155955,111365,0,1763371851,13872.521326080001,38.98373277000064,53031.87525648 2025-11-17,09:30:53.000,321,11155982,111205,0,1763371852,13872.514589769991,38.99783102999936,53031.91019208001 2025-11-17,09:30:54.000,321,11155895,111285,0,1763371853,13872.507853459996,38.9907819,53031.86128224001 2025-11-17,09:30:55.000,321,11155944,111245,0,1763371854,13872.453962979991,38.9907819,53031.847308000004 2025-11-17,09:30:56.000,321,11155891,111365,0,1763371855,13872.406808809996,39.01192928999808,53031.85429512 2025-11-17,09:30:57.000,321,11155937,111405,0,1763371856,13872.42028143,39.02602755000407,53031.798398160005 2025-11-17,09:30:58.000,321,11155909,111525,0,1763371857,13872.406808809996,39.05422407000151,53031.78442392 2025-11-17,09:30:59.000,321,11155951,111205,0,1763371858,13872.39333618999,39.03307668000343,53031.78442392 2025-11-17,09:31:00.000,321,11155901,111245,0,1763371859,13872.406808809996,39.04717494000215,53031.78442392 2025-11-17,09:31:01.000,321,11155949,111085,0,1763371860,13872.39333618999,39.018978420004714,53031.749488320005 2025-11-17,09:31:02.000,321,11155983,111525,0,1763371861,13872.39333618999,39.05422407000151,53031.74250120001 2025-11-17,09:31:03.000,321,11155939,111085,0,1763371862,13872.41354511999,39.018978420004714,53031.69359136001 2025-11-17,09:31:04.000,321,11155885,111285,0,1763371863,13872.42028143,38.955536250003206,53031.71455272 2025-11-17,09:31:05.000,321,11155880,111325,0,1763371864,13872.406808809996,38.962585380002565,53031.68660424 2025-11-17,09:31:06.000,321,11155863,110845,0,1763371865,13872.41354511999,38.89914321000106,53031.73551408 2025-11-17,09:31:07.000,321,11155897,111285,0,1763371866,13872.406808809996,38.87094669000362,53031.7075656 2025-11-17,09:31:08.000,321,11155896,111285,0,1763371867,13872.467435599996,38.87094669000362,53031.700578480006 2025-11-17,09:31:09.000,321,11155965,111525,0,1763371868,13872.433754049991,38.77225886999804,53031.67263000001 2025-11-17,09:31:10.000,321,11155878,111045,0,1763371869,13872.487644529996,38.77225886999804,53031.66564288 2025-11-17,09:31:11.000,321,11155990,111445,0,1763371870,13872.474171909991,38.76520973999868,53031.64468152001 2025-11-17,09:31:12.000,321,11155945,111205,0,1763371871,13872.514589769991,38.744062350000604,53031.6376944 2025-11-17,09:31:13.000,321,11155961,111165,0,1763371872,13872.501117150001,38.75111147999996,53031.62372016001 2025-11-17,09:31:14.000,321,11155895,111205,0,1763371873,13872.494380839991,38.744062350000604,53031.62372016001 2025-11-17,09:31:15.000,321,11155883,111365,0,1763371874,13872.487644529996,38.729964090001886,53031.62372016001 2025-11-17,09:31:16.000,321,11155922,111365,0,1763371875,13872.501117150001,38.71586583000317,53031.60974592 2025-11-17,09:31:17.000,321,11155937,111285,0,1763371876,13872.494380839991,38.71586583000317,53031.6376944 2025-11-17,09:31:18.000,321,11155886,111405,0,1763371877,13872.447226669996,38.71586583000317,53031.62372016001 2025-11-17,09:31:19.000,321,11155931,111685,0,1763371878,13872.41354511999,38.75816060999932,53031.58878456 2025-11-17,09:31:20.000,321,11155881,111245,0,1763371879,13872.44049036,38.737013220001245,53031.60275880001 2025-11-17,09:31:21.000,321,11155976,111245,0,1763371880,13872.406808809996,38.737013220001245,53031.60974592 2025-11-17,09:31:22.000,321,11156022,111325,0,1763371881,13872.366390949996,38.77225886999804,53031.57481032001 2025-11-17,09:31:23.000,321,11155884,111285,0,1763371882,13872.29229153999,38.779308000004676,53031.60275880001 2025-11-17,09:31:24.000,321,11155958,111405,0,1763371883,13872.33944571,38.793406260003394,53031.60275880001 2025-11-17,09:31:25.000,321,11155962,111245,0,1763371884,13872.224928439995,38.77225886999804,53031.61673304 2025-11-17,09:31:26.000,321,11155891,111285,0,1763371885,13872.17103795999,38.82160278000083,53031.55384896001 2025-11-17,09:31:27.000,321,11155967,111125,0,1763371886,13872.17777427,38.80750452000211,53031.54686184 2025-11-17,09:31:28.000,321,11155970,111325,0,1763371887,13872.123883789995,38.81455365000147,53031.51891336 2025-11-17,09:31:29.000,321,11155884,111285,0,1763371888,13872.144092719995,38.80750452000211,53031.55384896001 2025-11-17,09:31:30.000,321,11155962,111565,0,1763371889,13872.07672962,38.84979929999827,53031.48397776001 2025-11-17,09:31:31.000,321,11155929,111565,0,1763371890,13872.063256999994,38.83570103999955,53031.49096488 2025-11-17,09:31:32.000,321,11155968,111365,0,1763371891,13872.043048069994,38.83570103999955,53031.463016400005 2025-11-17,09:31:33.000,321,11155955,110685,0,1763371892,13871.995893899999,38.84979929999827,53031.44205504 2025-11-17,09:31:34.000,321,11155990,111525,0,1763371893,13871.975684969999,38.83570103999955,53031.40013232 2025-11-17,09:31:35.000,321,11155918,111365,0,1763371894,13871.928530799989,38.81455365000147,53031.37218384 2025-11-17,09:31:36.000,321,11155906,111285,0,1763371895,13871.901585559994,38.793406260003394,53031.365196720006 2025-11-17,09:31:37.000,321,11155938,111245,0,1763371896,13871.888112939989,38.80045539000275,53031.37917096 2025-11-17,09:31:38.000,321,11156010,111285,0,1763371897,13871.780331979993,38.82160278000083,53031.33724824001 2025-11-17,09:31:39.000,321,11156016,111245,0,1763371898,13871.800540909993,38.80750452000211,53031.33026112 2025-11-17,09:31:40.000,321,11155868,111165,0,1763371899,13871.712968879998,38.779308000004676,53031.28833840001 2025-11-17,09:31:41.000,321,11155911,111205,0,1763371900,13871.638869469993,38.786357130004035,53031.295325520005 2025-11-17,09:31:42.000,321,11155912,111325,0,1763371901,13871.598451609992,38.81455365000147,53031.246415680005 2025-11-17,09:31:43.000,321,11155974,111325,0,1763371902,13871.578242679992,38.81455365000147,53031.19051872001 2025-11-17,09:31:44.000,321,11155962,111245,0,1763371903,13871.524352200002,38.82865191000019,53031.1835316 2025-11-17,09:31:45.000,321,11155985,111325,0,1763371904,13871.483934340002,38.84275016999891,53031.20449296 2025-11-17,09:31:46.000,321,11155894,111525,0,1763371905,13871.409834929997,38.86389756000426,53031.19051872001 2025-11-17,09:31:47.000,321,11155874,111365,0,1763371906,13871.335735519991,38.82160278000083,53031.16257024 2025-11-17,09:31:48.000,321,11155945,111165,0,1763371907,13871.382889690001,38.84275016999891,53031.13462176 2025-11-17,09:31:49.000,321,11155921,111165,0,1763371908,13871.268372419996,38.8568484300049,53031.07173768001 2025-11-17,09:31:50.000,321,11155913,111405,0,1763371909,13871.295317659991,38.81455365000147,53031.078724800005 2025-11-17,09:31:51.000,321,11156011,111125,0,1763371910,13871.248163489996,38.82160278000083,53031.05776344 2025-11-17,09:31:52.000,321,11155999,111285,0,1763371911,13871.254899799991,38.80045539000275,53031.00186648001 2025-11-17,09:31:53.000,321,11155933,111525,0,1763371912,13871.234690869991,38.80750452000211,53030.980905120006 2025-11-17,09:31:54.000,321,11155923,111525,0,1763371913,13871.18080039,38.793406260003394,53030.980905120006 2025-11-17,09:31:55.000,321,11155947,111205,0,1763371914,13871.1201736,38.75816060999932,53030.980905120006 2025-11-17,09:31:56.000,321,11156015,111365,0,1763371915,13871.09996467,38.779308000004676,53030.94596952 2025-11-17,09:31:57.000,321,11155937,111245,0,1763371916,13871.09322835999,38.786357130004035,53030.95295664001 2025-11-17,09:31:58.000,321,11155961,111085,0,1763371917,13871.07975574,38.77225886999804,53030.94596952 2025-11-17,09:31:59.000,321,11156004,111205,0,1763371918,13871.03933788,38.75816060999932,53030.841162720004 2025-11-17,09:32:00.000,321,11155920,111005,0,1763371919,13871.03933788,38.729964090001886,53030.88308544001 2025-11-17,09:32:01.000,321,11155921,111325,0,1763371920,13871.005656329995,38.70176757000445,53030.82020136 2025-11-17,09:32:02.000,321,11155990,111245,0,1763371921,13870.97197477999,38.729964090001886,53030.77827864 2025-11-17,09:32:03.000,321,11155970,111365,0,1763371922,13870.924820609995,38.71586583000317,53030.7293688 2025-11-17,09:32:04.000,321,11155985,111285,0,1763371923,13870.884402749994,38.75111147999996,53030.76430440001 2025-11-17,09:32:05.000,321,11155986,111205,0,1763371924,13870.864193819994,38.72291496000253,53030.813214240006 2025-11-17,09:32:06.000,321,11155982,111325,0,1763371925,13870.83724858,38.70176757000445,53030.71539456001 2025-11-17,09:32:07.000,321,11155900,111205,0,1763371926,13870.803567029994,38.72291496000253,53030.71539456001 2025-11-17,09:32:08.000,321,11155912,111325,0,1763371927,13870.742940239994,38.70176757000445,53030.673471840004 2025-11-17,09:32:09.000,321,11155916,111445,0,1763371928,13870.749676549989,38.70176757000445,53030.68045896 2025-11-17,09:32:10.000,321,11155990,111365,0,1763371929,13870.689049759989,38.694718439997814,53030.63154912 2025-11-17,09:32:11.000,321,11155923,111205,0,1763371930,13870.682313449994,38.70176757000445,53030.624562000005 2025-11-17,09:32:12.000,321,11155992,111405,0,1763371931,13870.655368209998,38.70176757000445,53030.5546908 2025-11-17,09:32:13.000,321,11155977,111285,0,1763371932,13870.668840829989,38.680620179999096,53030.56167792 2025-11-17,09:32:14.000,321,11155976,111485,0,1763371933,13870.635159279998,38.680620179999096,53030.505780960004 2025-11-17,09:32:15.000,321,11155923,111325,0,1763371934,13870.594741419998,38.63127627000358,53030.456871120005 2025-11-17,09:32:16.000,321,11156014,111445,0,1763371935,13870.540850939993,38.65242366000166,53030.49879384001 2025-11-17,09:32:17.000,321,11155915,111365,0,1763371936,13870.534114629998,38.680620179999096,53030.4848196 2025-11-17,09:32:18.000,321,11155928,111405,0,1763371937,13870.540850939993,38.62422714000422,53030.47084536001 2025-11-17,09:32:19.000,321,11155893,111165,0,1763371938,13870.534114629998,38.62422714000422,53030.44289688 2025-11-17,09:32:20.000,321,11155904,111325,0,1763371939,13870.473487839998,38.62422714000422,53030.38001280001 2025-11-17,09:32:21.000,321,11155921,111365,0,1763371940,13870.480224149993,38.62422714000422,53030.35206432001 2025-11-17,09:32:22.000,321,11155995,111165,0,1763371941,13870.527378319988,38.6453745300023,53030.3450772 2025-11-17,09:32:23.000,321,11155887,111285,0,1763371942,13870.466751530003,38.63127627000358,53030.310141600006 2025-11-17,09:32:24.000,321,11155984,111125,0,1763371943,13870.460015219993,38.60307974999887,53030.29616736 2025-11-17,09:32:25.000,321,11155965,111325,0,1763371944,13870.433069979998,38.65947279000102,53030.22629616 2025-11-17,09:32:26.000,321,11155904,111445,0,1763371945,13870.446542600002,38.6453745300023,53030.21232192001 2025-11-17,09:32:27.000,321,11155893,111445,0,1763371946,13870.412861049997,38.65947279000102,53030.21232192001 2025-11-17,09:32:28.000,321,11155889,111205,0,1763371947,13870.392652119997,38.687669309998455,53030.17738632 2025-11-17,09:32:29.000,321,11155917,111365,0,1763371948,13870.399388429993,38.6453745300023,53030.13546360001 2025-11-17,09:32:30.000,321,11155954,111085,0,1763371949,13870.392652119997,38.67357104999974,53030.100528 2025-11-17,09:32:31.000,321,11155917,111285,0,1763371950,13870.419597359993,38.687669309998455,53030.11450224001 2025-11-17,09:32:32.000,321,11156006,111165,0,1763371951,13870.412861049997,38.75111147999996,53030.08655376 2025-11-17,09:32:33.000,321,11155915,111325,0,1763371952,13870.379179499992,38.71586583000317,53030.10751512 2025-11-17,09:32:34.000,321,11156008,111205,0,1763371953,13870.385915810002,38.76520973999868,53030.0306568 2025-11-17,09:32:35.000,321,11155908,111245,0,1763371954,13870.412861049997,38.75816060999932,53030.05860528 2025-11-17,09:32:36.000,321,11155914,111205,0,1763371955,13870.399388429993,38.77225886999804,53030.01668256001 2025-11-17,09:32:37.000,321,11155919,111245,0,1763371956,13870.392652119997,38.81455365000147,53029.98174696 2025-11-17,09:32:38.000,321,11155906,111365,0,1763371957,13870.392652119997,38.80045539000275,53030.0306568 2025-11-17,09:32:39.000,321,11155964,111245,0,1763371958,13870.372443189997,38.786357130004035,53030.002708320004 2025-11-17,09:32:40.000,321,11155905,111245,0,1763371959,13870.399388429993,38.793406260003394,53029.96777272001 2025-11-17,09:32:41.000,321,11155960,111205,0,1763371960,13870.406124740002,38.786357130004035,53029.92585000001 2025-11-17,09:32:42.000,321,11155890,111045,0,1763371961,13870.365706880002,38.80750452000211,53029.84899168001 2025-11-17,09:32:43.000,321,11155950,111445,0,1763371962,13870.379179499992,38.82160278000083,53029.904888640005 2025-11-17,09:32:44.000,321,11156007,111325,0,1763371963,13870.358970569992,38.786357130004035,53029.86296592 2025-11-17,09:32:45.000,321,11155898,111285,0,1763371964,13870.372443189997,38.80750452000211,53029.86296592 2025-11-17,09:32:46.000,321,11155974,111285,0,1763371965,13870.358970569992,38.779308000004676,53029.87694016001 2025-11-17,09:32:47.000,321,11155917,111165,0,1763371966,13870.338761639992,38.793406260003394,53029.8210432 2025-11-17,09:32:48.000,321,11155974,111085,0,1763371967,13870.318552709992,38.82865191000019,53029.80008184001 2025-11-17,09:32:49.000,321,11155935,111525,0,1763371968,13870.311816399997,38.80045539000275,53029.8210432 2025-11-17,09:32:50.000,321,11155921,111005,0,1763371969,13870.284871160002,38.786357130004035,53029.76514624 2025-11-17,09:32:51.000,321,11155890,111445,0,1763371970,13870.271398539997,38.80045539000275,53029.74418488 2025-11-17,09:32:52.000,321,11155968,111245,0,1763371971,13870.237716989992,38.80750452000211,53029.79309472 2025-11-17,09:32:53.000,321,11155935,111285,0,1763371972,13870.230980679997,38.80045539000275,53029.737197760005 2025-11-17,09:32:54.000,321,11155918,111245,0,1763371973,13870.237716989992,38.80045539000275,53029.72322352 2025-11-17,09:32:55.000,321,11155932,111365,0,1763371974,13870.210771749997,38.793406260003394,53029.75815912001 2025-11-17,09:32:56.000,321,11155927,111165,0,1763371975,13870.156881269992,38.786357130004035,53029.67431368 2025-11-17,09:32:57.000,321,11155954,111285,0,1763371976,13870.136672339991,38.81455365000147,53029.688287920006 2025-11-17,09:32:58.000,321,11155989,111205,0,1763371977,13870.150144959996,38.81455365000147,53029.688287920006 2025-11-17,09:32:59.000,321,11155980,111205,0,1763371978,13870.136672339991,38.793406260003394,53029.65335232 2025-11-17,09:33:00.000,321,11155929,111365,0,1763371979,13870.109727099996,38.80045539000275,53029.67431368 2025-11-17,09:33:01.000,321,11156000,111165,0,1763371980,13870.109727099996,38.82160278000083,53029.6463652 2025-11-17,09:33:02.000,321,11155974,111165,0,1763371981,13870.116463409991,38.84979929999827,53029.639378080006 2025-11-17,09:33:03.000,321,11155922,111605,0,1763371982,13870.082781860001,38.84275016999891,53029.65335232 2025-11-17,09:33:04.000,321,11155992,111285,0,1763371983,13870.096254479991,38.84979929999827,53029.54155840001 2025-11-17,09:33:05.000,321,11155979,111285,0,1763371984,13870.069309239996,38.83570103999955,53029.576494 2025-11-17,09:33:06.000,321,11155910,111525,0,1763371985,13870.049100309996,38.86389756000426,53029.54854552 2025-11-17,09:33:07.000,321,11155921,111325,0,1763371986,13870.015418759991,38.84979929999827,53029.54155840001 2025-11-17,09:33:08.000,321,11155897,111045,0,1763371987,13870.028891379996,38.86389756000426,53029.52758416 2025-11-17,09:33:09.000,321,11155933,111325,0,1763371988,13870.008682449996,38.8568484300049,53029.54155840001 2025-11-17,09:33:10.000,321,11155986,111325,0,1763371989,13869.968264589996,38.89914321000106,53029.54155840001 2025-11-17,09:33:11.000,321,11155920,111325,0,1763371990,13869.988473519996,38.927339729998494,53029.53457128 2025-11-17,09:33:12.000,321,11155950,111245,0,1763371991,13869.995209829991,38.94848712000385,53029.471687200006 2025-11-17,09:33:13.000,321,11155897,111005,0,1763371992,13870.008682449996,38.969634510001924,53029.499635680004 2025-11-17,09:33:14.000,321,11155895,111205,0,1763371993,13869.995209829991,38.969634510001924,53029.45771296 2025-11-17,09:33:15.000,321,11155932,111525,0,1763371994,13869.98173721,38.9907819,53029.520597040006 2025-11-17,09:33:16.000,321,11155976,111445,0,1763371995,13870.00194614,38.99783102999936,53029.45771296 2025-11-17,09:33:17.000,321,11156027,111365,0,1763371996,13869.995209829991,39.018978420004714,53029.45771296 2025-11-17,09:33:18.000,321,11156001,111445,0,1763371997,13870.00194614,39.07537145999959,53029.44373872001 2025-11-17,09:33:19.000,321,11155926,111765,0,1763371998,13870.008682449996,39.11766624000302,53029.42277736001 2025-11-17,09:33:20.000,321,11155896,111085,0,1763371999,13870.035627689991,39.089469719998306,53029.42277736001 2025-11-17,09:33:21.000,321,11155930,111365,0,1763372000,13870.02215507,39.145862760000455,53029.39482888001 2025-11-17,09:33:22.000,321,11155991,111365,0,1763372001,13870.055836619991,39.16701014999853,53029.4367516 2025-11-17,09:33:23.000,321,11155968,111685,0,1763372002,13870.06257293,39.20930493000196,53029.41579024 2025-11-17,09:33:24.000,321,11155913,111205,0,1763372003,13870.069309239996,39.2375014499994,53029.401816000005 2025-11-17,09:33:25.000,321,11155926,111525,0,1763372004,13870.06257293,39.27274710000347,53029.41579024 2025-11-17,09:33:26.000,321,11155892,111165,0,1763372005,13870.049100309996,39.25159970999812,53029.3668804 2025-11-17,09:33:27.000,321,11155878,111245,0,1763372006,13870.055836619991,39.25864884000475,53029.37386752001 2025-11-17,09:33:28.000,321,11155974,111245,0,1763372007,13870.055836619991,39.28684536000219,53029.34591904001 2025-11-17,09:33:29.000,321,11155922,111205,0,1763372008,13870.069309239996,39.30799275000027,53029.38784176 2025-11-17,09:33:30.000,321,11155994,111325,0,1763372009,13870.06257293,39.27274710000347,53029.331944800004 2025-11-17,09:33:31.000,321,11155913,111365,0,1763372010,13870.035627689991,39.30094362000091,53029.31098344 2025-11-17,09:33:32.000,321,11155945,111365,0,1763372011,13870.049100309996,39.329140139998344,53029.3668804 2025-11-17,09:33:33.000,321,11155979,111285,0,1763372012,13869.97500089999,39.34323840000434,53029.29700920001 2025-11-17,09:33:34.000,321,11155911,111245,0,1763372013,13869.97500089999,39.35733666000306,53029.31098344 2025-11-17,09:33:35.000,321,11156000,111405,0,1763372014,13869.89416517999,39.427827960003924,53029.35989328 2025-11-17,09:33:36.000,321,11156012,111125,0,1763372015,13869.927846729996,39.364385790002416,53029.32495768001 2025-11-17,09:33:37.000,321,11156012,111365,0,1763372016,13869.91437410999,39.40668056999857,53029.2620736 2025-11-17,09:33:38.000,321,11155954,111285,0,1763372017,13869.87395624999,39.378484050001134,53029.303996320006 2025-11-17,09:33:39.000,321,11156004,111365,0,1763372018,13869.83353838999,39.420778830004565,53029.29002208 2025-11-17,09:33:40.000,321,11155945,111525,0,1763372019,13869.79985684,39.43487709000328,53029.26906072 2025-11-17,09:33:41.000,321,11155929,111125,0,1763372020,13869.77964791,39.44192622000264,53029.29700920001 2025-11-17,09:33:42.000,321,11155942,111165,0,1763372021,13869.806593149995,39.45602448000136,53029.22713800001 2025-11-17,09:33:43.000,321,11156019,111045,0,1763372022,13869.766175289995,39.45602448000136,53029.22713800001 2025-11-17,09:33:44.000,321,11155932,111325,0,1763372023,13869.77291159999,39.47717186999944,53029.21316376 2025-11-17,09:33:45.000,321,11155965,111365,0,1763372024,13869.77964791,39.491270129998156,53029.19918952 2025-11-17,09:33:46.000,321,11155933,111205,0,1763372025,13869.73923005,39.50536839000415,53029.185215280006 2025-11-17,09:33:47.000,321,11155920,111365,0,1763372026,13869.77291159999,39.47717186999944,53029.24111224 2025-11-17,09:33:48.000,321,11155942,111045,0,1763372027,13869.75943898,39.47012274000008,53029.17822816001 2025-11-17,09:33:49.000,321,11156008,111325,0,1763372028,13869.77964791,39.52651578000223,53029.15027968 2025-11-17,09:33:50.000,321,11155960,111365,0,1763372029,13869.766175289995,39.540614040000946,53029.15027968 2025-11-17,09:33:51.000,321,11155916,111365,0,1763372030,13869.826802079995,39.50536839000415,53029.17124104 2025-11-17,09:33:52.000,321,11155994,111205,0,1763372031,13869.79985684,39.51946665000287,53029.17822816001 2025-11-17,09:33:53.000,321,11155959,111325,0,1763372032,13869.79312052999,39.561761429999024,53029.15726680001 2025-11-17,09:33:54.000,321,11155979,111365,0,1763372033,13869.85374731999,39.547663170000305,53029.10136984 2025-11-17,09:33:55.000,321,11155982,111165,0,1763372034,13869.88069256,39.57585968999774,53029.185215280006 2025-11-17,09:33:56.000,321,11155927,111165,0,1763372035,13869.826802079995,39.597007080003095,53029.1922024 2025-11-17,09:33:57.000,321,11156007,111365,0,1763372036,13869.81332945999,39.62520360000053,53029.14329256 2025-11-17,09:33:58.000,321,11156002,111165,0,1763372037,13869.82006577,39.65340011999797,53029.15027968 2025-11-17,09:33:59.000,321,11155978,111325,0,1763372038,13869.826802079995,39.6604492500046,53029.15726680001 2025-11-17,09:34:00.000,321,11155983,111045,0,1763372039,13869.75943898,39.68864577000204,53029.15027968 2025-11-17,09:34:01.000,321,11155915,111245,0,1763372040,13869.71228480999,39.68159664000268,53029.14329256 2025-11-17,09:34:02.000,321,11156001,111365,0,1763372041,13869.725757429995,39.6956949000014,53029.12931832001 2025-11-17,09:34:03.000,321,11155983,111365,0,1763372042,13869.69881219,39.70979316000012,53029.12931832001 2025-11-17,09:34:04.000,321,11156015,111445,0,1763372043,13869.685339569995,39.780284460000985,53029.136305440006 2025-11-17,09:34:05.000,321,11155968,111245,0,1763372044,13869.65165801999,39.76618620000227,53029.164253920004 2025-11-17,09:34:06.000,321,11155878,111525,0,1763372045,13869.65165801999,39.80143184999906,53029.136305440006 2025-11-17,09:34:07.000,321,11155998,111365,0,1763372046,13869.61797647,39.80143184999906,53029.12931832001 2025-11-17,09:34:08.000,321,11155990,111285,0,1763372047,13869.564085989994,39.84372663000249,53029.136305440006 2025-11-17,09:34:09.000,321,11155958,111365,0,1763372048,13869.537140749999,39.87192314999993,53029.07342136 2025-11-17,09:34:10.000,321,11155971,111285,0,1763372049,13869.57082229999,39.87192314999993,53029.05944712001 2025-11-17,09:34:11.000,321,11156053,111525,0,1763372050,13869.496722889999,39.87897227999929,53029.07342136 2025-11-17,09:34:12.000,321,11155931,111165,0,1763372051,13869.523668129994,39.87897227999929,53029.05246 2025-11-17,09:34:13.000,321,11155924,111325,0,1763372052,13869.577558609999,39.9424144500008,53029.07342136 2025-11-17,09:34:14.000,321,11155957,111325,0,1763372053,13869.57082229999,39.9424144500008,53029.08739560001 2025-11-17,09:34:15.000,321,11155897,111325,0,1763372054,13869.584294919994,39.93536532000144,53029.10136984 2025-11-17,09:34:16.000,321,11155949,111325,0,1763372055,13869.584294919994,39.91421793000336,53029.07342136 2025-11-17,09:34:17.000,321,11155965,111365,0,1763372056,13869.597767539999,39.949463580000156,53029.03848576001 2025-11-17,09:34:18.000,321,11155909,111405,0,1763372057,13869.597767539999,39.956512709999515,53029.02451152 2025-11-17,09:34:19.000,321,11155942,111525,0,1763372058,13869.61797647,39.963561839998874,53029.09438272 2025-11-17,09:34:20.000,321,11155941,111525,0,1763372059,13869.61797647,39.956512709999515,53029.04547288 2025-11-17,09:34:21.000,321,11155967,111125,0,1763372060,13869.59103122999,39.92126706000272,53029.02451152 2025-11-17,09:34:22.000,321,11155971,111485,0,1763372061,13869.6381854,39.93536532000144,53029.05246 2025-11-17,09:34:23.000,321,11156003,111165,0,1763372062,13869.644921709994,39.92126706000272,53029.04547288 2025-11-17,09:34:24.000,321,11155944,111245,0,1763372063,13869.644921709994,39.91421793000336,53029.02451152 2025-11-17,09:34:25.000,321,11155968,111365,0,1763372064,13869.665130639994,39.907168800004,53029.00355016 2025-11-17,09:34:26.000,321,11156007,111205,0,1763372065,13869.6381854,39.93536532000144,53029.03848576001 2025-11-17,09:34:27.000,321,11155949,111445,0,1763372066,13869.63144908999,39.956512709999515,53029.03149864 2025-11-17,09:34:28.000,321,11155924,111245,0,1763372067,13869.6381854,39.949463580000156,53028.98957592001 2025-11-17,09:34:29.000,321,11155911,111245,0,1763372068,13869.6381854,39.956512709999515,53029.017524400006 2025-11-17,09:34:30.000,321,11155925,111165,0,1763372069,13869.6381854,39.97766010000487,53029.017524400006 2025-11-17,09:34:31.000,321,11155982,111525,0,1763372070,13869.604503849994,40.005856620002305,53029.03848576001 2025-11-17,09:34:32.000,321,11156004,111325,0,1763372071,13869.597767539999,40.02700401000038,53029.017524400006 2025-11-17,09:34:33.000,321,11155987,111365,0,1763372072,13869.543877059994,40.062249660004454,53029.04547288 2025-11-17,09:34:34.000,321,11155994,111445,0,1763372073,13869.516931819999,40.09044618000189,53029.05944712001 2025-11-17,09:34:35.000,321,11155975,111285,0,1763372074,13869.516931819999,40.13979009000468,53029.01053728001 2025-11-17,09:34:36.000,321,11155939,111165,0,1763372075,13869.463041339994,40.189134000000195,53029.03848576001 2025-11-17,09:34:37.000,321,11155989,111405,0,1763372076,13869.429359789989,40.182084870000836,53029.01053728001 2025-11-17,09:34:38.000,321,11155895,111125,0,1763372077,13869.415887169998,40.20323225999891,53029.017524400006 2025-11-17,09:34:39.000,321,11155995,111325,0,1763372078,13869.402414549993,40.25962530000106,53029.05246 2025-11-17,09:34:40.000,321,11155982,111245,0,1763372079,13869.375469309998,40.245527040002344,53028.94066608001 2025-11-17,09:34:41.000,321,11155917,111405,0,1763372080,13869.341787759993,40.26667443000042,53029.00355016 2025-11-17,09:34:42.000,321,11155968,111365,0,1763372081,13869.355260379998,40.25962530000106,53028.96162744001 2025-11-17,09:34:43.000,321,11155901,111285,0,1763372082,13869.348524069988,40.30192008000449,53028.96162744001 2025-11-17,09:34:44.000,321,11155953,111365,0,1763372083,13869.308106209988,40.33011660000193,53029.01053728001 2025-11-17,09:34:45.000,321,11155962,111005,0,1763372084,13869.301369899993,40.30896921000385,53028.947653200004 2025-11-17,09:34:46.000,321,11155931,111165,0,1763372085,13869.267688350003,40.34421486000065,53029.01053728001 2025-11-17,09:34:47.000,321,11155941,111525,0,1763372086,13869.240743109993,40.33716573000129,53029.017524400006 2025-11-17,09:34:48.000,321,11155971,111365,0,1763372087,13869.267688350003,40.32306747000257,53028.96162744001 2025-11-17,09:34:49.000,321,11155973,111165,0,1763372088,13869.247479420002,40.358313119999366,53028.968614560006 2025-11-17,09:34:50.000,321,11155949,111325,0,1763372089,13869.341787759993,40.33011660000193,53028.94066608001 2025-11-17,09:34:51.000,321,11155956,111645,0,1763372090,13869.308106209988,40.365362249998725,53028.93367896 2025-11-17,09:34:52.000,321,11155918,111365,0,1763372091,13869.314842519998,40.35126399000001,53028.97560168 2025-11-17,09:34:53.000,321,11155897,111205,0,1763372092,13869.314842519998,40.31601834000321,53028.947653200004 2025-11-17,09:34:54.000,321,11155873,110725,0,1763372093,13869.321578829993,40.33011660000193,53028.98957592001 2025-11-17,09:34:55.000,321,11155930,111245,0,1763372094,13869.341787759993,40.28077268999914,53028.9825888 2025-11-17,09:34:56.000,321,11155948,111205,0,1763372095,13869.341787759993,40.32306747000257,53028.9127176 2025-11-17,09:34:57.000,321,11155995,111285,0,1763372096,13869.341787759993,40.365362249998725,53028.96162744001 2025-11-17,09:34:58.000,321,11155999,111285,0,1763372097,13869.328315139988,40.33716573000129,53028.9127176 2025-11-17,09:34:59.000,321,11155996,111285,0,1763372098,13869.355260379998,40.34421486000065,53028.91970472001 2025-11-17,09:35:00.000,321,11155896,111245,0,1763372099,13869.355260379998,40.358313119999366,53028.89175624001 2025-11-17,09:35:01.000,321,11155912,111525,0,1763372100,13869.355260379998,40.407657030002156,53028.94066608001 2025-11-17,09:35:02.000,321,11155991,111325,0,1763372101,13869.348524069988,40.421755290000874,53028.94066608001 2025-11-17,09:35:03.000,321,11155929,111365,0,1763372102,13869.368732999988,40.421755290000874,53028.89175624001 2025-11-17,09:35:04.000,321,11155993,111285,0,1763372103,13869.335051449998,40.464050070004305,53028.94066608001 2025-11-17,09:35:05.000,321,11155991,111325,0,1763372104,13869.355260379998,40.534541369997896,53028.947653200004 2025-11-17,09:35:06.000,321,11156033,111245,0,1763372105,13869.308106209988,40.56978702000197,53028.93367896 2025-11-17,09:35:07.000,321,11155942,111485,0,1763372106,13869.308106209988,40.583885280000686,53028.95464032 2025-11-17,09:35:08.000,321,11155952,111445,0,1763372107,13869.308106209988,40.61913093000476,53028.9127176 2025-11-17,09:35:09.000,321,11155987,111325,0,1763372108,13869.287897279988,40.65437658000155,53028.968614560006 2025-11-17,09:35:10.000,321,11155990,111245,0,1763372109,13869.335051449998,40.68962222999835,53028.90573048 2025-11-17,09:35:11.000,321,11155985,111085,0,1763372110,13869.321578829993,40.70372049000434,53028.96162744001 2025-11-17,09:35:12.000,321,11155949,111205,0,1763372111,13869.388941929989,40.7107696200037,53028.9825888 2025-11-17,09:35:13.000,321,11155933,111525,0,1763372112,13869.409150859989,40.76011352999922,53028.95464032 2025-11-17,09:35:14.000,321,11155930,111285,0,1763372113,13869.456305029998,40.73191701000178,53028.95464032 2025-11-17,09:35:15.000,321,11155975,111285,0,1763372114,13869.469777649989,40.78126092000457,53028.98957592001 2025-11-17,09:35:16.000,321,11155909,111165,0,1763372115,13869.530404439989,40.774211789997935,53028.98957592001 2025-11-17,09:35:18.000,321,11155918,111445,0,1763372117,13869.604503849994,40.823555700000725,53028.97560168 2025-11-17,09:35:19.000,321,11155940,111285,0,1763372118,13869.67860326,40.865850480004156,53029.01053728001 2025-11-17,09:35:20.000,321,11155962,111165,0,1763372119,13869.67186694999,40.879948740002874,53028.98957592001 2025-11-17,09:35:21.000,321,11155966,111445,0,1763372120,13869.745966359995,40.90814526000031,53029.04547288 2025-11-17,09:35:22.000,321,11155997,111325,0,1763372121,13869.69207587999,40.93634177999775,53029.05944712001 2025-11-17,09:35:23.000,321,11155951,111045,0,1763372122,13869.75270266999,40.9574891700031,53029.03149864 2025-11-17,09:35:24.000,321,11155915,111205,0,1763372123,13869.73923005,40.97158743000182,53029.066434240005 2025-11-17,09:35:25.000,321,11155968,111165,0,1763372124,13869.75270266999,40.92929264999839,53029.03848576001 2025-11-17,09:35:26.000,321,11155993,111045,0,1763372125,13869.766175289995,40.95044004000374,53029.10835696001 2025-11-17,09:35:27.000,321,11155913,111525,0,1763372126,13869.766175289995,40.992734819999896,53029.15027968 2025-11-17,09:35:28.000,321,11155969,111405,0,1763372127,13869.75943898,40.96453830000246,53029.08040848 2025-11-17,09:35:29.000,321,11155892,111365,0,1763372128,13869.79312052999,40.992734819999896,53029.136305440006 2025-11-17,09:35:30.000,321,11155932,111045,0,1763372129,13869.75270266999,40.9574891700031,53029.12931832001 2025-11-17,09:35:31.000,321,11155908,111445,0,1763372130,13869.77291159999,40.992734819999896,53029.115344080004 2025-11-17,09:35:32.000,321,11156022,111165,0,1763372131,13869.766175289995,41.02093134000461,53029.1922024 2025-11-17,09:35:33.000,321,11155965,111285,0,1763372132,13869.745966359995,40.98568569000054,53029.15027968 2025-11-17,09:35:34.000,321,11155937,111365,0,1763372133,13869.73923005,41.042078730002686,53029.20617664001 2025-11-17,09:35:35.000,321,11155949,111285,0,1763372134,13869.73249373999,41.042078730002686,53029.22713800001 2025-11-17,09:35:36.000,321,11155939,111325,0,1763372135,13869.806593149995,41.01388220999797,53029.22713800001 2025-11-17,09:35:37.000,321,11155927,111325,0,1763372136,13869.806593149995,40.992734819999896,53029.185215280006 2025-11-17,09:35:38.000,321,11155994,111365,0,1763372137,13869.82006577,40.999783949999255,53029.20617664001 2025-11-17,09:35:39.000,321,11155996,111245,0,1763372138,13869.83353838999,40.992734819999896,53029.234125120005 2025-11-17,09:35:40.000,321,11155906,111245,0,1763372139,13869.867219939995,40.9574891700031,53029.24111224 2025-11-17,09:35:41.000,321,11155938,111245,0,1763372140,13869.907637799995,40.992734819999896,53029.234125120005 2025-11-17,09:35:42.000,321,11155920,111245,0,1763372141,13869.907637799995,40.999783949999255,53029.303996320006 2025-11-17,09:35:43.000,321,11156006,111325,0,1763372142,13869.927846729996,40.96453830000246,53029.33893192 2025-11-17,09:35:44.000,321,11155990,111485,0,1763372143,13869.97500089999,40.96453830000246,53029.32495768001 2025-11-17,09:35:45.000,321,11155924,111205,0,1763372144,13870.00194614,40.93634177999775,53029.31098344 2025-11-17,09:35:46.000,321,11155912,111205,0,1763372145,13870.06257293,40.93634177999775,53029.331944800004 2025-11-17,09:35:47.000,321,11155925,111405,0,1763372146,13870.102990790001,40.9574891700031,53029.331944800004 2025-11-17,09:35:48.000,321,11155966,111525,0,1763372147,13870.096254479991,40.97158743000182,53029.34591904001 2025-11-17,09:35:49.000,321,11155992,111165,0,1763372148,13870.136672339991,40.95044004000374,53029.352906160006 2025-11-17,09:35:50.000,321,11155930,111325,0,1763372149,13870.197299129992,40.92929264999839,53029.39482888001 2025-11-17,09:35:51.000,321,11155952,111685,0,1763372150,13870.170353889996,40.93634177999775,53029.39482888001 2025-11-17,09:35:52.000,321,11155928,111365,0,1763372151,13870.224244370002,40.9574891700031,53029.352906160006 2025-11-17,09:35:53.000,321,11155957,111245,0,1763372152,13870.197299129992,40.95044004000374,53029.38784176 2025-11-17,09:35:54.000,321,11155971,111565,0,1763372153,13870.156881269992,40.992734819999896,53029.37386752001 2025-11-17,09:35:55.000,321,11155994,111325,0,1763372154,13870.197299129992,40.96453830000246,53029.39482888001 2025-11-17,09:35:56.000,321,11156003,111205,0,1763372155,13870.177090199992,40.94339091000438,53029.42976448 2025-11-17,09:35:57.000,321,11155936,111245,0,1763372156,13870.230980679997,40.95044004000374,53029.42277736001 2025-11-17,09:35:58.000,321,11155957,111365,0,1763372157,13870.257925919992,40.9574891700031,53029.4367516 2025-11-17,09:35:59.000,321,11155995,111245,0,1763372158,13870.237716989992,40.999783949999255,53029.4367516 2025-11-17,09:36:00.000,321,11155965,111365,0,1763372159,13870.257925919992,41.02798047000397,53029.4367516 2025-11-17,09:36:01.000,321,11155984,111205,0,1763372160,13870.257925919992,40.98568569000054,53029.46470008001 2025-11-17,09:36:02.000,321,11155916,111325,0,1763372161,13870.257925919992,41.02798047000397,53029.499635680004 2025-11-17,09:36:03.000,321,11155959,111445,0,1763372162,13870.271398539997,41.02093134000461,53029.471687200006 2025-11-17,09:36:04.000,321,11155939,111365,0,1763372163,13870.257925919992,41.03502960000333,53029.471687200006 2025-11-17,09:36:05.000,321,11156013,111325,0,1763372164,13870.251189609997,41.042078730002686,53029.53457128 2025-11-17,09:36:06.000,321,11156008,111085,0,1763372165,13870.237716989992,40.999783949999255,53029.56251976001 2025-11-17,09:36:07.000,321,11155935,111205,0,1763372166,13870.257925919992,40.992734819999896,53029.55553264 2025-11-17,09:36:08.000,321,11156004,111165,0,1763372167,13870.278134849992,40.98568569000054,53029.520597040006 2025-11-17,09:36:09.000,321,11155951,111325,0,1763372168,13870.311816399997,40.97158743000182,53029.59745536 2025-11-17,09:36:10.000,321,11155999,111245,0,1763372169,13870.345497950002,40.97863656000118,53029.576494 2025-11-17,09:36:11.000,321,11155993,111005,0,1763372170,13870.358970569992,40.9574891700031,53029.60444248 2025-11-17,09:36:12.000,321,11156030,111325,0,1763372171,13870.365706880002,40.97158743000182,53029.54854552 2025-11-17,09:36:13.000,321,11155908,111325,0,1763372172,13870.412861049997,40.992734819999896,53029.60444248 2025-11-17,09:36:14.000,321,11155921,111285,0,1763372173,13870.453278909998,40.95044004000374,53029.61142960001 2025-11-17,09:36:15.000,321,11155977,111445,0,1763372174,13870.433069979998,40.94339091000438,53029.65335232 2025-11-17,09:36:16.000,321,11155980,111205,0,1763372175,13870.466751530003,40.95044004000374,53029.618416720004 2025-11-17,09:36:17.000,321,11156040,111485,0,1763372176,13870.534114629998,40.90109613000095,53029.6463652 2025-11-17,09:36:18.000,321,11155966,111245,0,1763372177,13870.513905699998,40.9574891700031,53029.63239096001 2025-11-17,09:36:19.000,321,11155933,111205,0,1763372178,13870.554323559998,40.91519438999967,53029.6463652 2025-11-17,09:36:20.000,321,11155895,111445,0,1763372179,13870.561059869993,40.95044004000374,53029.63239096001 2025-11-17,09:36:21.000,321,11156006,111285,0,1763372180,13870.608214039989,40.95044004000374,53029.639378080006 2025-11-17,09:36:22.000,321,11155960,111245,0,1763372181,13870.662104519994,41.02798047000397,53029.66033944001 2025-11-17,09:36:23.000,321,11155921,111205,0,1763372182,13870.675577139998,41.02093134000461,53029.67431368 2025-11-17,09:36:24.000,321,11155916,111165,0,1763372183,13870.675577139998,41.02093134000461,53029.737197760005 2025-11-17,09:36:25.000,321,11155913,111165,0,1763372184,13870.695786069999,41.03502960000333,53029.70226216 2025-11-17,09:36:26.000,321,11155976,111445,0,1763372185,13870.689049759989,41.056176990001404,53029.688287920006 2025-11-17,09:36:27.000,321,11156041,110925,0,1763372186,13870.715994999999,41.08437350999884,53029.751172 2025-11-17,09:36:28.000,321,11155941,111325,0,1763372187,13870.722731309994,41.08437350999884,53029.75815912001 2025-11-17,09:36:29.000,321,11155974,111525,0,1763372188,13870.702522379994,41.11961916000291,53029.77213336 2025-11-17,09:36:30.000,321,11155935,111365,0,1763372189,13870.662104519994,41.14076655000099,53029.84899168001 2025-11-17,09:36:31.000,321,11155935,111245,0,1763372190,13870.689049759989,41.15486480999971,53029.751172 2025-11-17,09:36:32.000,321,11156005,111205,0,1763372191,13870.662104519994,41.16191393999907,53029.79309472 2025-11-17,09:36:33.000,321,11155993,111325,0,1763372192,13870.662104519994,41.19011046000378,53029.8210432 2025-11-17,09:36:34.000,321,11155961,111365,0,1763372193,13870.668840829989,41.19715959000314,53029.786107600004 2025-11-17,09:36:35.000,321,11155959,111325,0,1763372194,13870.655368209998,41.18306133000442,53029.807068960006 2025-11-17,09:36:36.000,321,11155978,111365,0,1763372195,13870.715994999999,41.2042087200025,53029.87694016001 2025-11-17,09:36:37.000,321,11155984,111245,0,1763372196,13870.722731309994,41.19715959000314,53029.855978800006 2025-11-17,09:36:38.000,321,11155925,111085,0,1763372197,13870.742940239994,41.232405239999935,53029.82803032001 2025-11-17,09:36:39.000,321,11156055,111285,0,1763372198,13870.729467619989,41.26060176000465,53029.855978800006 2025-11-17,09:36:40.000,321,11155948,111365,0,1763372199,13870.736203929999,41.274700020003365,53029.81405608 2025-11-17,09:36:41.000,321,11155995,111525,0,1763372200,13870.83724858,41.281749150002724,53029.807068960006 2025-11-17,09:36:42.000,321,11155975,111365,0,1763372201,13870.85745751,41.288798280002084,53029.86995304 2025-11-17,09:36:43.000,321,11155987,111405,0,1763372202,13870.89113905999,41.288798280002084,53029.8909144 2025-11-17,09:36:44.000,321,11156021,111205,0,1763372203,13870.89113905999,41.3028965400008,53029.855978800006 2025-11-17,09:36:45.000,321,11155913,111405,0,1763372204,13870.95176584999,41.30994567000016,53029.904888640005 2025-11-17,09:36:46.000,321,11155969,111325,0,1763372205,13870.95176584999,41.3028965400008,53029.8909144 2025-11-17,09:36:47.000,321,11155927,111205,0,1763372206,13871.005656329995,41.3028965400008,53029.89790152001 2025-11-17,09:36:48.000,321,11155988,111325,0,1763372207,13871.01912895,41.33109305999824,53029.904888640005 2025-11-17,09:36:49.000,321,11156053,111245,0,1763372208,13871.005656329995,41.34519132000423,53029.91886288 2025-11-17,09:36:50.000,321,11155934,111365,0,1763372209,13871.05954681,41.33109305999824,53029.93283712 2025-11-17,09:36:51.000,321,11155984,111085,0,1763372210,13871.086492049995,41.30994567000016,53029.98174696 2025-11-17,09:36:52.000,321,11155947,111245,0,1763372211,13871.07301942999,41.29584741000144,53029.96777272001 2025-11-17,09:36:53.000,321,11155984,111365,0,1763372212,13871.09996467,41.29584741000144,53029.98174696 2025-11-17,09:36:54.000,321,11156020,111245,0,1763372213,13871.167327769996,41.267650890004006,53029.974759840006 2025-11-17,09:36:55.000,321,11156003,111125,0,1763372214,13871.20100932,41.225356110000575,53030.0306568 2025-11-17,09:36:56.000,321,11156015,111525,0,1763372215,13871.20100932,41.2042087200025,53030.05161816 2025-11-17,09:36:57.000,321,11155971,111245,0,1763372216,13871.315526589991,41.18306133000442,53030.03764392 2025-11-17,09:36:58.000,321,11155928,111205,0,1763372217,13871.308790279996,41.12666829000227,53030.05161816 2025-11-17,09:36:59.000,321,11155994,111045,0,1763372218,13871.382889690001,41.11961916000291,53030.03764392 2025-11-17,09:37:00.000,321,11155932,111445,0,1763372219,13871.409834929997,41.11257003000355,53030.10751512 2025-11-17,09:37:01.000,321,11155956,111285,0,1763372220,13871.450252789997,41.098471770004835,53030.121489360004 2025-11-17,09:37:02.000,321,11155963,111365,0,1763372221,13871.470461719997,41.0914226399982,53030.142450720006 2025-11-17,09:37:03.000,321,11155942,111645,0,1763372222,13871.456989099992,41.105520900004194,53030.170399200004 2025-11-17,09:37:04.000,321,11156008,111445,0,1763372223,13871.504143270002,41.13371742000163,53030.19834768 2025-11-17,09:37:05.000,321,11156000,111525,0,1763372224,13871.517615889992,41.14781568000035,53030.16341208001 2025-11-17,09:37:06.000,321,11155951,111365,0,1763372225,13871.477198029992,41.13371742000163,53030.21930904 2025-11-17,09:37:07.000,321,11156035,111325,0,1763372226,13871.477198029992,41.168963069998426,53030.240270400005 2025-11-17,09:37:08.000,321,11155933,111325,0,1763372227,13871.490670649997,41.2042087200025,53030.26123176001 2025-11-17,09:37:09.000,321,11156019,111405,0,1763372228,13871.510879579997,41.18306133000442,53030.28219312001 2025-11-17,09:37:10.000,321,11155967,111205,0,1763372229,13871.477198029992,41.18306133000442,53030.32411584 2025-11-17,09:37:11.000,321,11155965,111365,0,1763372230,13871.450252789997,41.218306980001216,53030.29616736 2025-11-17,09:37:12.000,321,11155923,111085,0,1763372231,13871.443516480002,41.232405239999935,53030.3450772 2025-11-17,09:37:13.000,321,11156036,111165,0,1763372232,13871.430043859997,41.21125785000186,53030.31712872 2025-11-17,09:37:14.000,321,11156007,111525,0,1763372233,13871.490670649997,41.24650349999865,53030.30315448001 2025-11-17,09:37:15.000,321,11155915,111285,0,1763372234,13871.483934340002,41.239454369999294,53030.359051440006 2025-11-17,09:37:16.000,321,11155994,111165,0,1763372235,13871.456989099992,41.232405239999935,53030.359051440006 2025-11-17,09:37:17.000,321,11155961,111285,0,1763372236,13871.450252789997,41.274700020003365,53030.35206432001 2025-11-17,09:37:18.000,321,11156016,111365,0,1763372237,13871.463725410002,41.274700020003365,53030.3450772 2025-11-17,09:37:19.000,321,11156028,111605,0,1763372238,13871.537824819992,41.274700020003365,53030.35206432001 2025-11-17,09:37:20.000,321,11155977,111485,0,1763372239,13871.571506369997,41.274700020003365,53030.38699992 2025-11-17,09:37:21.000,321,11155968,111365,0,1763372240,13871.611924229997,41.26060176000465,53030.407961280005 2025-11-17,09:37:22.000,321,11155925,111285,0,1763372241,13871.632133159997,41.239454369999294,53030.407961280005 2025-11-17,09:37:23.000,321,11155937,111565,0,1763372242,13871.686023640003,41.26060176000465,53030.407961280005 2025-11-17,09:37:24.000,321,11156001,111125,0,1763372243,13871.706232570003,41.239454369999294,53030.42193552 2025-11-17,09:37:25.000,321,11156008,111165,0,1763372244,13871.766859359988,41.26060176000465,53030.4149484 2025-11-17,09:37:26.000,321,11155917,111365,0,1763372245,13871.753386739998,41.267650890004006,53030.44289688 2025-11-17,09:37:27.000,321,11155937,111245,0,1763372246,13871.807277219988,41.281749150002724,53030.42193552 2025-11-17,09:37:28.000,321,11155910,110845,0,1763372247,13871.787068289988,41.267650890004006,53030.44289688 2025-11-17,09:37:29.000,321,11155998,111365,0,1763372248,13871.766859359988,41.3028965400008,53030.505780960004 2025-11-17,09:37:30.000,321,11155919,111365,0,1763372249,13871.766859359988,41.34519132000423,53030.47084536001 2025-11-17,09:37:31.000,321,11155994,111525,0,1763372250,13871.780331979993,41.35224045000359,53030.4848196 2025-11-17,09:37:32.000,321,11155926,111125,0,1763372251,13871.780331979993,41.415682619997824,53030.4848196 2025-11-17,09:37:33.000,321,11155925,111565,0,1763372252,13871.746650429988,41.37338784000167,53030.49879384001 2025-11-17,09:37:34.000,321,11156007,111165,0,1763372253,13871.692759949998,41.450928270001896,53030.526742320006 2025-11-17,09:37:35.000,321,11155999,111365,0,1763372254,13871.679287329993,41.42273175000446,53030.477832480006 2025-11-17,09:37:36.000,321,11156015,111205,0,1763372255,13871.712968879998,41.47207565999997,53030.505780960004 2025-11-17,09:37:37.000,321,11155964,111325,0,1763372256,13871.739914119993,41.49322304999805,53030.51975520001 2025-11-17,09:37:38.000,321,11156052,111325,0,1763372257,13871.719705189993,41.500272180004686,53030.51975520001 2025-11-17,09:37:39.000,321,11155998,111245,0,1763372258,13871.706232570003,41.514370440003404,53030.526742320006 2025-11-17,09:37:40.000,321,11156001,111165,0,1763372259,13871.712968879998,41.514370440003404,53030.56167792 2025-11-17,09:37:41.000,321,11156030,111325,0,1763372260,13871.773595669998,41.52141957000276,53030.5546908 2025-11-17,09:37:42.000,321,11155917,111245,0,1763372261,13871.814013529998,41.55666521999956,53030.56866504001 2025-11-17,09:37:43.000,321,11155912,111405,0,1763372262,13871.861167699994,41.53551783000148,53030.5546908 2025-11-17,09:37:44.000,321,11155968,111125,0,1763372263,13871.814013529998,41.58486174000427,53030.56866504001 2025-11-17,09:37:45.000,321,11155987,111205,0,1763372264,13871.888112939989,41.57781261000491,53030.56866504001 2025-11-17,09:37:46.000,321,11156007,111045,0,1763372265,13871.908321869989,41.58486174000427,53030.5896264 2025-11-17,09:37:47.000,321,11155992,111165,0,1763372266,13871.975684969999,41.62010739000107,53030.61058776 2025-11-17,09:37:48.000,321,11155960,111325,0,1763372267,13871.962212349994,41.59191087000363,53030.575652160005 2025-11-17,09:37:49.000,321,11155961,111285,0,1763372268,13872.00936651999,41.59191087000363,53030.59661352001 2025-11-17,09:37:50.000,321,11156002,111165,0,1763372269,13872.036311759999,41.59191087000363,53030.575652160005 2025-11-17,09:37:51.000,321,11156032,111165,0,1763372270,13872.063256999994,41.62010739000107,53030.58263928 2025-11-17,09:37:52.000,321,11156005,111325,0,1763372271,13872.103674859994,41.641254779999144,53030.56866504001 2025-11-17,09:37:53.000,321,11156006,111205,0,1763372272,13872.13062009999,41.641254779999144,53030.61757488001 2025-11-17,09:37:54.000,321,11155919,111565,0,1763372273,13872.11041116999,41.627156520000426,53030.65251048 2025-11-17,09:37:55.000,321,11155928,111365,0,1763372274,13872.13062009999,41.61305826000171,53030.624562000005 2025-11-17,09:37:56.000,321,11155962,111485,0,1763372275,13872.17103795999,41.634205649999785,53030.624562000005 2025-11-17,09:37:57.000,321,11155984,111205,0,1763372276,13872.25860999,41.59896000000299,53030.645523360006 2025-11-17,09:37:58.000,321,11155998,111245,0,1763372277,13872.21819213,41.57781261000491,53030.673471840004 2025-11-17,09:37:59.000,321,11155939,111365,0,1763372278,13872.25860999,41.59191087000363,53030.673471840004 2025-11-17,09:38:00.000,321,11155910,111285,0,1763372279,13872.285555229995,41.507321310004045,53030.645523360006 2025-11-17,09:38:01.000,321,11156002,111245,0,1763372280,13872.29902785,41.500272180004686,53030.68045896 2025-11-17,09:38:02.000,321,11155993,111605,0,1763372281,13872.37312725999,41.415682619997824,53030.694433200006 2025-11-17,09:38:03.000,321,11155995,111165,0,1763372282,13872.41354511999,41.42978088000382,53030.72238168 2025-11-17,09:38:04.000,321,11155944,111605,0,1763372283,13872.467435599996,41.36633871000231,53030.743343040005 2025-11-17,09:38:05.000,321,11155976,111365,0,1763372284,13872.534798699991,41.338142190004874,53030.77827864 2025-11-17,09:38:06.000,321,11155947,111525,0,1763372285,13872.534798699991,41.30994567000016,53030.75731728 2025-11-17,09:38:07.000,321,11156041,111605,0,1763372286,13872.568480249996,41.24650349999865,53030.75033016 2025-11-17,09:38:08.000,321,11155998,111485,0,1763372287,13872.581952870001,41.274700020003365,53030.813214240006 2025-11-17,09:38:09.000,321,11155950,111365,0,1763372288,13872.581952870001,41.24650349999865,53030.862124080006 2025-11-17,09:38:10.000,321,11155966,111205,0,1763372289,13872.608898109997,41.21125785000186,53030.84814984 2025-11-17,09:38:11.000,321,11155964,111205,0,1763372290,13872.635843349992,41.19715959000314,53030.8691112 2025-11-17,09:38:12.000,321,11156011,111325,0,1763372291,13872.622370730001,41.2042087200025,53030.88308544001 2025-11-17,09:38:13.000,321,11155927,111365,0,1763372292,13872.615634419992,41.19715959000314,53030.90404680001 2025-11-17,09:38:14.000,321,11155969,111485,0,1763372293,13872.568480249996,41.16191393999907,53030.911033920005 2025-11-17,09:38:15.000,321,11155909,111365,0,1763372294,13872.561743940001,41.15486480999971,53030.8691112 2025-11-17,09:38:16.000,321,11155951,111205,0,1763372295,13872.534798699991,41.168963069998426,53030.92500816 2025-11-17,09:38:17.000,321,11156004,111125,0,1763372296,13872.528062389996,41.11961916000291,53030.959943760005 2025-11-17,09:38:18.000,321,11156006,111325,0,1763372297,13872.487644529996,41.14781568000035,53030.96693088 2025-11-17,09:38:19.000,321,11155988,111045,0,1763372298,13872.453962979991,41.12666829000227,53030.98789224 2025-11-17,09:38:20.000,321,11155944,111085,0,1763372299,13872.447226669996,41.11257003000355,53030.94596952 2025-11-17,09:38:21.000,321,11155962,111205,0,1763372300,13872.37986357,41.105520900004194,53031.00186648001 2025-11-17,09:38:22.000,321,11155988,111085,0,1763372301,13872.37312725999,41.07732437999948,53030.959943760005 2025-11-17,09:38:23.000,321,11156014,111325,0,1763372302,13872.386599879996,41.06322612000076,53031.05077632001 2025-11-17,09:38:24.000,321,11156010,111285,0,1763372303,13872.39333618999,41.02798047000397,53031.03680208 2025-11-17,09:38:25.000,321,11155922,111285,0,1763372304,13872.37312725999,40.992734819999896,53031.02282784001 2025-11-17,09:38:26.000,321,11155949,111165,0,1763372305,13872.35965464,40.95044004000374,53030.99487936 2025-11-17,09:38:27.000,321,11155925,111245,0,1763372306,13872.39333618999,40.96453830000246,53031.01584072 2025-11-17,09:38:28.000,321,11156013,111245,0,1763372307,13872.4000725,40.90109613000095,53030.96693088 2025-11-17,09:38:29.000,321,11155984,110925,0,1763372308,13872.467435599996,40.90109613000095,53031.0437892 2025-11-17,09:38:30.000,321,11155944,111525,0,1763372309,13872.467435599996,40.89404700000159,53031.03680208 2025-11-17,09:38:31.000,321,11155944,111525,0,1763372310,13872.44049036,40.89404700000159,53031.02282784001 2025-11-17,09:38:32.000,321,11155973,111365,0,1763372311,13872.48090822,40.88699787000223,53031.008853600004 2025-11-17,09:38:33.000,321,11156004,111165,0,1763372312,13872.48090822,40.879948740002874,53031.029814960006 2025-11-17,09:38:34.000,321,11155927,111325,0,1763372313,13872.561743940001,40.90109613000095,53031.08571192 2025-11-17,09:38:35.000,321,11155973,111565,0,1763372314,13872.561743940001,40.90814526000031,53031.02282784001 2025-11-17,09:38:36.000,321,11155941,111285,0,1763372315,13872.581952870001,40.90814526000031,53031.02282784001 2025-11-17,09:38:37.000,321,11155955,111365,0,1763372316,13872.507853459996,40.95044004000374,53030.980905120006 2025-11-17,09:38:38.000,321,11155923,111285,0,1763372317,13872.534798699991,41.006833079998614,53031.05077632001 2025-11-17,09:38:39.000,321,11155986,111605,0,1763372318,13872.568480249996,41.049127860002045,53031.05077632001 2025-11-17,09:38:40.000,321,11155990,111405,0,1763372319,13872.541535010001,41.11961916000291,53031.08571192 2025-11-17,09:38:41.000,321,11155925,111405,0,1763372320,13872.555007629991,41.11961916000291,53031.06475056 2025-11-17,09:38:42.000,321,11155974,111285,0,1763372321,13872.528062389996,41.16191393999907,53031.09269904 2025-11-17,09:38:43.000,321,11155956,111365,0,1763372322,13872.595425489992,41.218306980001216,53031.09968616001 2025-11-17,09:38:44.000,321,11155956,111245,0,1763372323,13872.541535010001,41.267650890004006,53031.03680208 2025-11-17,09:38:45.000,321,11155961,111365,0,1763372324,13872.595425489992,41.288798280002084,53031.07173768001 2025-11-17,09:38:46.000,321,11156027,111325,0,1763372325,13872.595425489992,41.38748610000039,53031.13462176 2025-11-17,09:38:47.000,321,11155940,111325,0,1763372326,13872.581952870001,41.39453522999975,53031.127634640005 2025-11-17,09:38:48.000,321,11155975,111125,0,1763372327,13872.649315969997,41.42978088000382,53031.14160888001 2025-11-17,09:38:49.000,321,11155996,111285,0,1763372328,13872.662788590002,41.47207565999997,53031.12064752001 2025-11-17,09:38:50.000,321,11156025,111525,0,1763372329,13872.696470139992,41.48617391999869,53031.1835316 2025-11-17,09:38:51.000,321,11156023,111165,0,1763372330,13872.763833240002,41.52846870000212,53031.19051872001 2025-11-17,09:38:52.000,321,11155965,111205,0,1763372331,13872.804251100002,41.49322304999805,53031.176544480004 2025-11-17,09:38:53.000,321,11156029,111245,0,1763372332,13872.918768369993,41.507321310004045,53031.1835316 2025-11-17,09:38:54.000,321,11155998,110965,0,1763372333,13872.945713609988,41.514370440003404,53031.20449296 2025-11-17,09:38:55.000,321,11156051,111325,0,1763372334,13873.046758259989,41.500272180004686,53031.20449296 2025-11-17,09:38:56.000,321,11156005,111365,0,1763372335,13873.080439809994,41.48617391999869,53031.21148008 2025-11-17,09:38:57.000,321,11155939,110965,0,1763372336,13873.215166009999,41.42273175000446,53031.21148008 2025-11-17,09:38:58.000,321,11155965,111285,0,1763372337,13873.30947434999,41.408633489998465,53031.323274 2025-11-17,09:38:59.000,321,11156044,111365,0,1763372338,13873.282529109994,41.415682619997824,53031.33724824001 2025-11-17,09:39:00.000,321,11155983,111525,0,1763372339,13873.343155899995,41.37338784000167,53031.35122248 2025-11-17,09:39:01.000,321,11155944,111525,0,1763372340,13873.39704638,41.33109305999824,53031.33724824001 2025-11-17,09:39:02.000,321,11155939,111245,0,1763372341,13873.45767317,41.3028965400008,53031.33026112 2025-11-17,09:39:03.000,321,11155970,111285,0,1763372342,13873.49809103,41.288798280002084,53031.37917096 2025-11-17,09:39:04.000,321,11155996,111125,0,1763372343,13873.53850889,41.239454369999294,53031.4280808 2025-11-17,09:39:05.000,321,11156007,111085,0,1763372344,13873.57892675,41.24650349999865,53031.43506792001 2025-11-17,09:39:06.000,321,11155976,111365,0,1763372345,13873.61934461,41.225356110000575,53031.44904216 2025-11-17,09:39:07.000,321,11155975,111125,0,1763372346,13873.65976247,41.21125785000186,53031.497952 2025-11-17,09:39:08.000,321,11156025,111365,0,1763372347,13873.686707709996,41.21125785000186,53031.56083608 2025-11-17,09:39:09.000,321,11156053,111285,0,1763372348,13873.767543429996,41.26060176000465,53031.66564288 2025-11-17,09:39:10.000,321,11155938,111085,0,1763372349,13873.814697599992,41.32404392999888,53031.67263000001 2025-11-17,09:39:11.000,321,11156058,111125,0,1763372350,13873.821433910001,41.288798280002084,53031.69359136001 2025-11-17,09:39:12.000,321,11155931,111325,0,1763372351,13873.834906529992,41.267650890004006,53031.67263000001 2025-11-17,09:39:13.000,321,11156035,111445,0,1763372352,13873.834906529992,41.29584741000144,53031.679617120004 2025-11-17,09:39:14.000,321,11155989,111365,0,1763372353,13873.841642840001,41.31699479999952,53031.75647544 2025-11-17,09:39:15.000,321,11156019,110805,0,1763372354,13873.929214869997,41.30994567000016,53031.74250120001 2025-11-17,09:39:16.000,321,11156028,111205,0,1763372355,13873.922478560002,41.32404392999888,53031.7774368 2025-11-17,09:39:17.000,321,11155974,111205,0,1763372356,13873.962896420002,41.35928958000295,53031.78442392 2025-11-17,09:39:19.000,321,11156037,111405,0,1763372358,13874.030259519997,41.35928958000295,53031.83333376 2025-11-17,09:39:20.000,321,11156045,111285,0,1763372359,13874.077413689993,41.39453522999975,53031.88923072001 2025-11-17,09:39:21.000,321,11156002,110965,0,1763372360,13874.111095239998,41.408633489998465,53031.91019208001 2025-11-17,09:39:22.000,321,11156010,111285,0,1763372361,13874.124567860003,41.415682619997824,53031.91019208001 2025-11-17,09:39:23.000,321,11155972,111005,0,1763372362,13874.178458339993,41.450928270001896,53031.88923072001 2025-11-17,09:39:24.000,321,11155976,110845,0,1763372363,13874.191930959998,41.408633489998465,53031.92416632 2025-11-17,09:39:25.000,321,11156028,111205,0,1763372364,13874.198667269993,41.44387914000254,53031.966089040005 2025-11-17,09:39:26.000,321,11155987,111205,0,1763372365,13874.225612509988,41.39453522999975,53031.93115344 2025-11-17,09:39:27.000,321,11155948,111445,0,1763372366,13874.266030369989,41.401584359999106,53031.97307616 2025-11-17,09:39:28.000,321,11155974,111445,0,1763372367,13874.245821439989,41.38748610000039,53032.00102464 2025-11-17,09:39:29.000,321,11156063,111325,0,1763372368,13874.218876199993,41.39453522999975,53032.00801176001 2025-11-17,09:39:30.000,321,11156014,110885,0,1763372369,13874.252557749998,41.36633871000231,53031.98006328001 2025-11-17,09:39:31.000,321,11156048,111245,0,1763372370,13874.313184539998,41.36633871000231,53032.014998880004 2025-11-17,09:39:32.000,321,11155981,111365,0,1763372371,13874.367075019989,41.30994567000016,53031.966089040005 2025-11-17,09:39:33.000,321,11155962,110965,0,1763372372,13874.360338709994,41.288798280002084,53032.00102464 2025-11-17,09:39:34.000,321,11156029,111205,0,1763372373,13874.353602399999,41.3028965400008,53032.02897312001 2025-11-17,09:39:35.000,321,11155994,111365,0,1763372374,13874.420965499994,41.267650890004006,53032.014998880004 2025-11-17,09:39:36.000,321,11156011,111445,0,1763372375,13874.49506491,41.281749150002724,53032.04993448 2025-11-17,09:39:37.000,321,11156047,111205,0,1763372376,13874.52874645999,41.232405239999935,53032.014998880004 2025-11-17,09:39:38.000,321,11156019,111245,0,1763372377,13874.542219079995,41.232405239999935,53032.02897312001 2025-11-17,09:39:39.000,321,11156008,111445,0,1763372378,13874.54895538999,41.25355262999801,53032.02897312001 2025-11-17,09:39:40.000,321,11155972,111245,0,1763372379,13874.58937324999,41.225356110000575,53032.07089584 2025-11-17,09:39:41.000,321,11156001,111285,0,1763372380,13874.643263729995,41.2042087200025,53032.05692160001 2025-11-17,09:39:42.000,321,11156019,111365,0,1763372381,13874.683681589995,41.21125785000186,53032.0918572 2025-11-17,09:39:43.000,321,11156034,111245,0,1763372382,13874.69715421,41.218306980001216,53032.11980568 2025-11-17,09:39:44.000,321,11156032,111325,0,1763372383,13874.73083575999,41.21125785000186,53032.1617284 2025-11-17,09:39:45.000,321,11156032,111565,0,1763372384,13874.757781,41.21125785000186,53032.18967688 2025-11-17,09:39:46.000,321,11156040,111165,0,1763372385,13874.75104468999,41.19715959000314,53032.16871552 2025-11-17,09:39:47.000,321,11156029,111245,0,1763372386,13874.784726239996,41.18306133000442,53032.21063824 2025-11-17,09:39:48.000,321,11156004,111245,0,1763372387,13874.77125361999,41.11257003000355,53032.22461248001 2025-11-17,09:39:49.000,321,11156039,111485,0,1763372388,13874.845353029996,41.06322612000076,53032.182689760004 2025-11-17,09:39:50.000,321,11156001,111205,0,1763372389,13874.845353029996,41.07027525000012,53032.27352232001 2025-11-17,09:39:51.000,321,11156061,111245,0,1763372390,13874.87903458,41.07027525000012,53032.2665352 2025-11-17,09:39:52.000,321,11156042,111285,0,1763372391,13874.89924351,41.006833079998614,53032.23858672 2025-11-17,09:39:53.000,321,11156017,111165,0,1763372392,13874.926188749996,40.9574891700031,53032.23858672 2025-11-17,09:39:54.000,321,11155956,111325,0,1763372393,13874.993551849991,40.94339091000438,53032.32941928 2025-11-17,09:39:55.000,321,11156050,111245,0,1763372394,13875.007024469996,40.872899610003515,53032.31544504001 2025-11-17,09:39:56.000,321,11155967,111045,0,1763372395,13875.060914950001,40.8447030899988,53032.350380640004 2025-11-17,09:39:57.000,321,11155966,111205,0,1763372396,13875.087860189997,40.80240831000265,53032.25954808 2025-11-17,09:39:58.000,321,11155956,111685,0,1763372397,13875.094596499992,40.767162659998576,53032.32941928 2025-11-17,09:39:59.000,321,11156026,111165,0,1763372398,13875.121541740002,40.7460152700005,53032.32243216001 2025-11-17,09:40:00.000,321,11155946,111245,0,1763372399,13875.101332810002,40.7460152700005,53032.34339352001 2025-11-17,09:40:01.000,321,11156037,111285,0,1763372400,13875.128278049997,40.67552396999963,53032.4062776 2025-11-17,09:40:02.000,321,11156034,111165,0,1763372401,13875.087860189997,40.68962222999835,53032.42723896 2025-11-17,09:40:03.000,321,11155976,111245,0,1763372402,13875.101332810002,40.7107696200037,53032.42723896 2025-11-17,09:40:04.000,321,11156029,111565,0,1763372403,13875.128278049997,40.70372049000434,53032.38531624 2025-11-17,09:40:05.000,321,11155956,111165,0,1763372404,13875.141750670002,40.68962222999835,53032.4062776 2025-11-17,09:40:06.000,321,11156048,111205,0,1763372405,13875.148486979997,40.73191701000178,53032.43422608 2025-11-17,09:40:07.000,321,11155936,111365,0,1763372406,13875.135014359992,40.76011352999922,53032.420251840005 2025-11-17,09:40:08.000,321,11156012,111605,0,1763372407,13875.114805429992,40.774211789997935,53032.46217456001 2025-11-17,09:40:09.000,321,11155950,111205,0,1763372408,13875.108069119997,40.79535918000329,53032.46217456001 2025-11-17,09:40:10.000,321,11156049,111365,0,1763372409,13875.060914950001,40.78831005000393,53032.46217456001 2025-11-17,09:40:11.000,321,11156007,111165,0,1763372410,13875.094596499992,40.823555700000725,53032.49012304001 2025-11-17,09:40:12.000,321,11156040,111445,0,1763372411,13875.094596499992,40.85175221999816,53032.46217456001 2025-11-17,09:40:13.000,321,11156030,111285,0,1763372412,13875.074387569992,40.879948740002874,53032.50409728 2025-11-17,09:40:14.000,321,11155962,111365,0,1763372413,13875.141750670002,40.90109613000095,53032.52505864 2025-11-17,09:40:15.000,321,11156025,111445,0,1763372414,13875.074387569992,40.89404700000159,53032.4761488 2025-11-17,09:40:16.000,321,11156029,111325,0,1763372415,13875.155223289992,40.872899610003515,53032.54602 2025-11-17,09:40:17.000,321,11156059,111245,0,1763372416,13875.135014359992,40.879948740002874,53032.539032880006 2025-11-17,09:40:18.000,321,11155988,111205,0,1763372417,13875.148486979997,40.830604830000084,53032.52505864 2025-11-17,09:40:19.000,321,11156017,110845,0,1763372418,13875.168695909997,40.830604830000084,53032.51108440001 2025-11-17,09:40:20.000,321,11155961,111525,0,1763372419,13875.209113769997,40.78831005000393,53032.56698136 2025-11-17,09:40:21.000,321,11156037,111325,0,1763372420,13875.283213180002,40.73896614000114,53032.59492984 2025-11-17,09:40:22.000,321,11156038,111365,0,1763372421,13875.296685799993,40.72486788000242,53032.57396848 2025-11-17,09:40:23.000,321,11156021,110965,0,1763372422,13875.343839970003,40.647327450002194,53032.57396848 2025-11-17,09:40:24.000,321,11156030,111285,0,1763372423,13875.404466759988,40.597983539999404,53032.58095560001 2025-11-17,09:40:25.000,321,11155967,111285,0,1763372424,13875.424675689988,40.54863963000389,53032.57396848 2025-11-17,09:40:26.000,321,11156035,111285,0,1763372425,13875.471829859998,40.4992957200011,53032.587942720005 2025-11-17,09:40:27.000,321,11156055,111525,0,1763372426,13875.512247719998,40.421755290000874,53032.62287832 2025-11-17,09:40:28.000,321,11156023,111085,0,1763372427,13875.572874509999,40.365362249998725,53032.66480104 2025-11-17,09:40:29.000,321,11155991,111165,0,1763372428,13875.620028679994,40.33011660000193,53032.66480104 2025-11-17,09:40:30.000,321,11156013,111205,0,1763372429,13875.69412809,40.224379650004266,53032.65781392001 2025-11-17,09:40:31.000,321,11156030,111325,0,1763372430,13875.73454595,40.189134000000195,53032.69274952 2025-11-17,09:40:32.000,321,11156037,111285,0,1763372431,13875.741282259994,40.16093748000276,53032.67178816 2025-11-17,09:40:33.000,321,11156023,111245,0,1763372432,13875.761491189995,40.132740959998046,53032.706723760006 2025-11-17,09:40:34.000,321,11155995,111205,0,1763372433,13875.82885428999,40.11159356999997,53032.706723760006 2025-11-17,09:40:35.000,321,11156017,111165,0,1763372434,13875.862535839995,40.08339705000253,53032.74165936 2025-11-17,09:40:36.000,321,11156049,111325,0,1763372435,13875.84906321999,40.08339705000253,53032.706723760006 2025-11-17,09:40:37.000,321,11155976,111365,0,1763372436,13875.84906321999,40.062249660004454,53032.72768512001 2025-11-17,09:40:38.000,321,11156009,111525,0,1763372437,13875.81538167,40.05520052999782,53032.78358208 2025-11-17,09:40:39.000,321,11156052,111285,0,1763372438,13875.8355906,40.05520052999782,53032.81153056 2025-11-17,09:40:40.000,321,11156038,111165,0,1763372439,13875.82885428999,40.08339705000253,53032.82550480001 2025-11-17,09:40:41.000,321,11155939,111525,0,1763372440,13875.82885428999,40.062249660004454,53032.81153056 2025-11-17,09:40:42.000,321,11156042,111405,0,1763372441,13875.81538167,40.09749531000125,53032.83249192 2025-11-17,09:40:43.000,321,11156033,111325,0,1763372442,13875.84906321999,40.07634792000317,53032.74165936 2025-11-17,09:40:44.000,321,11156040,111245,0,1763372443,13875.882744769995,40.11864269999933,53032.7905692 2025-11-17,09:40:45.000,321,11155979,111325,0,1763372444,13875.86927214999,40.09749531000125,53032.83249192 2025-11-17,09:40:46.000,321,11156047,111045,0,1763372445,13875.90969000999,40.05520052999782,53032.83947904 2025-11-17,09:40:47.000,321,11156028,111325,0,1763372446,13875.90969000999,40.04815139999846,53032.8604404 2025-11-17,09:40:48.000,321,11156034,111525,0,1763372447,13875.92989893999,40.062249660004454,53032.89537600001 2025-11-17,09:40:49.000,321,11155950,111325,0,1763372448,13876.003998349996,40.01995488000102,53032.874414640006 2025-11-17,09:40:50.000,321,11156031,110765,0,1763372449,13876.0376799,39.97766010000487,53032.8604404 2025-11-17,09:40:51.000,321,11156056,111205,0,1763372450,13876.07809776,39.907168800004,53032.86742752001 2025-11-17,09:40:52.000,321,11156004,111245,0,1763372451,13876.158933480001,39.85077576000185,53032.89537600001 2025-11-17,09:40:53.000,321,11156007,111325,0,1763372452,13876.199351340001,39.7943827199997,53032.95127296 2025-11-17,09:40:54.000,321,11156058,111285,0,1763372453,13876.212823959992,39.73798968000483,53032.95826008 2025-11-17,09:40:55.000,321,11156032,111365,0,1763372454,13876.280187060001,39.730940549998195,53032.93729872 2025-11-17,09:40:56.000,321,11156002,111365,0,1763372455,13876.226296579996,39.68159664000268,53033.01415704001 2025-11-17,09:40:57.000,321,11156033,111205,0,1763372456,13876.286923369997,39.57585968999774,53033.02813128 2025-11-17,09:40:58.000,321,11156037,111445,0,1763372457,13876.334077539992,39.50536839000415,53033.04909264 2025-11-17,09:40:59.000,321,11155951,111325,0,1763372458,13876.347550159997,39.491270129998156,53033.04909264 2025-11-17,09:41:00.000,321,11156016,111285,0,1763372459,13876.354286469992,39.448975350002,53033.070054 2025-11-17,09:41:01.000,321,11155959,111165,0,1763372460,13876.334077539992,39.420778830004565,53033.042105520006 2025-11-17,09:41:02.000,321,11155986,111325,0,1763372461,13876.320604920002,39.40668056999857,53033.11896384 2025-11-17,09:41:03.000,321,11156043,111165,0,1763372462,13876.320604920002,39.371434920001775,53033.12595096 2025-11-17,09:41:04.000,321,11155999,111045,0,1763372463,13876.320604920002,39.371434920001775,53033.13293808001 2025-11-17,09:41:05.000,321,11156042,111165,0,1763372464,13876.313868609992,39.41372969999793,53033.18184792001 2025-11-17,09:41:06.000,321,11156030,111205,0,1763372465,13876.327341229997,39.364385790002416,53033.188835040004 2025-11-17,09:41:07.000,321,11155997,111005,0,1763372466,13876.286923369997,39.34323840000434,53033.20280928001 2025-11-17,09:41:08.000,321,11156053,111165,0,1763372467,13876.273450749992,39.315041879999626,53033.1748608 2025-11-17,09:41:09.000,321,11155957,111325,0,1763372468,13876.293659679992,39.29389449000155,53033.188835040004 2025-11-17,09:41:10.000,321,11156022,111525,0,1763372469,13876.259978130001,39.30094362000091,53033.23075776001 2025-11-17,09:41:11.000,321,11156066,111165,0,1763372470,13876.280187060001,39.26569797000411,53033.20280928001 2025-11-17,09:41:12.000,321,11156015,111205,0,1763372471,13876.307132299997,39.27274710000347,53033.19582216 2025-11-17,09:41:13.000,321,11155999,111445,0,1763372472,13876.300395990002,39.25159970999812,53033.21678352 2025-11-17,09:41:14.000,321,11156022,111325,0,1763372473,13876.286923369997,39.23045232000004,53033.209796400006 2025-11-17,09:41:15.000,321,11156017,111205,0,1763372474,13876.266714439997,39.181108410004526,53033.20280928001 2025-11-17,09:41:16.000,321,11156039,111325,0,1763372475,13876.300395990002,39.138813630001096,53033.22377064 2025-11-17,09:41:17.000,321,11156025,111445,0,1763372476,13876.313868609992,39.11061711000366,53033.188835040004 2025-11-17,09:41:18.000,321,11156046,111445,0,1763372477,13876.367759089997,39.06832233000023,53033.21678352 2025-11-17,09:41:19.000,321,11155999,111365,0,1763372478,13876.401440640002,38.97668364000128,53033.16787368 2025-11-17,09:41:20.000,321,11156031,111405,0,1763372479,13876.387968019997,38.99783102999936,53033.18184792001 2025-11-17,09:41:21.000,321,11156008,111405,0,1763372480,13876.428385879997,38.906192340000416,53033.209796400006 2025-11-17,09:41:22.000,321,11156038,111445,0,1763372481,13876.468803739997,38.87799582000298,53033.22377064 2025-11-17,09:41:23.000,321,11155961,111085,0,1763372482,13876.489012669997,38.84979929999827,53033.25171912001 2025-11-17,09:41:24.000,321,11156034,111325,0,1763372483,13876.489012669997,38.80045539000275,53033.20280928001 2025-11-17,09:41:25.000,321,11155965,111325,0,1763372484,13876.522694220002,38.72291496000253,53033.22377064 2025-11-17,09:41:26.000,321,11155978,111325,0,1763372485,13876.536166839993,38.67357104999974,53033.26569336 2025-11-17,09:41:27.000,321,11156023,111245,0,1763372486,13876.529430529998,38.680620179999096,53033.27268048 2025-11-17,09:41:28.000,321,11155952,111165,0,1763372487,13876.522694220002,38.680620179999096,53033.23774488 2025-11-17,09:41:29.000,321,11156055,111165,0,1763372488,13876.475540049993,38.6453745300023,53033.27268048 2025-11-17,09:41:30.000,321,11155983,111285,0,1763372489,13876.515957909993,38.63832540000294,53033.23774488 2025-11-17,09:41:31.000,321,11155956,111445,0,1763372490,13876.502485290002,38.680620179999096,53033.28665472 2025-11-17,09:41:32.000,321,11155958,111325,0,1763372491,13876.475540049993,38.6453745300023,53033.32857744001 2025-11-17,09:41:33.000,321,11155968,111045,0,1763372492,13876.455331119992,38.65242366000166,53033.27966760001 2025-11-17,09:41:34.000,321,11156017,111325,0,1763372493,13876.408176949997,38.67357104999974,53033.32159032001 2025-11-17,09:41:35.000,321,11156011,111245,0,1763372494,13876.367759089997,38.729964090001886,53033.36351304 2025-11-17,09:41:36.000,321,11156016,111285,0,1763372495,13876.307132299997,38.687669309998455,53033.356525920004 2025-11-17,09:41:37.000,321,11155983,111245,0,1763372496,13876.293659679992,38.72291496000253,53033.34255168 2025-11-17,09:41:38.000,321,11156004,111205,0,1763372497,13876.233032889992,38.75111147999996,53033.34953880001 2025-11-17,09:41:39.000,321,11155983,111045,0,1763372498,13876.172406099991,38.75816060999932,53033.32857744001 2025-11-17,09:41:40.000,321,11155979,111245,0,1763372499,13876.131988239991,38.71586583000317,53033.33556456 2025-11-17,09:41:41.000,321,11155994,111365,0,1763372500,13876.091570379991,38.70176757000445,53033.34953880001 2025-11-17,09:41:42.000,321,11155953,111285,0,1763372501,13876.111779309991,38.70881670000381,53033.33556456 2025-11-17,09:41:43.000,321,11156037,111085,0,1763372502,13876.091570379991,38.66652192000038,53033.3844744 2025-11-17,09:41:44.000,321,11155957,111605,0,1763372503,13876.07809776,38.58898149000015,53033.39146152 2025-11-17,09:41:45.000,321,11156073,111325,0,1763372504,13876.09830669,38.58898149000015,53033.356525920004 2025-11-17,09:41:46.000,321,11155975,111325,0,1763372505,13876.09830669,38.553735840003355,53033.32857744001 2025-11-17,09:41:47.000,321,11155967,111245,0,1763372506,13876.091570379991,38.46914628000377,53033.39146152 2025-11-17,09:41:48.000,321,11156046,111205,0,1763372507,13876.11851562,38.41275324000162,53033.29364184 2025-11-17,09:41:49.000,321,11156037,111325,0,1763372508,13876.125251929996,38.335212810001394,53033.32159032001 2025-11-17,09:41:50.000,321,11156021,110845,0,1763372509,13876.185878719996,38.31406542000332,53033.32159032001 2025-11-17,09:41:51.000,321,11155989,111205,0,1763372510,13876.185878719996,38.2999671600046,53033.29364184 2025-11-17,09:41:52.000,321,11156017,111205,0,1763372511,13876.206087649996,38.271770639999886,53033.34953880001 2025-11-17,09:41:53.000,321,11156044,111325,0,1763372512,13876.206087649996,38.23652499000309,53033.32159032001 2025-11-17,09:41:54.000,321,11155972,111245,0,1763372513,13876.219560270001,38.20832846999838,53033.34255168 2025-11-17,09:41:55.000,321,11156023,111325,0,1763372514,13876.219560270001,38.151935430003505,53033.36351304 2025-11-17,09:41:56.000,321,11155990,111365,0,1763372515,13876.212823959992,38.144886300004146,53033.29364184 2025-11-17,09:41:57.000,321,11156049,111365,0,1763372516,13876.219560270001,38.13078803999815,53033.27268048 2025-11-17,09:41:58.000,321,11156029,111205,0,1763372517,13876.185878719996,38.13078803999815,53033.32159032001 2025-11-17,09:41:59.000,321,11155970,111445,0,1763372518,13876.199351340001,38.109640650000074,53033.3146032 2025-11-17,09:42:00.000,321,11155953,111325,0,1763372519,13876.152197169991,38.088493260002,53033.307616080005 2025-11-17,09:42:01.000,321,11156016,111245,0,1763372520,13876.11851562,38.095542390001356,53033.32159032001 2025-11-17,09:42:02.000,321,11155969,111325,0,1763372521,13876.084834069996,38.046198479998566,53033.39844864001 2025-11-17,09:42:03.000,321,11155961,111565,0,1763372522,13876.084834069996,38.02505109000049,53033.34255168 2025-11-17,09:42:04.000,321,11155983,111125,0,1763372523,13876.084834069996,37.96865804999834,53033.3146032 2025-11-17,09:42:05.000,321,11156044,111525,0,1763372524,13876.105042999996,38.01095283000177,53033.32857744001 2025-11-17,09:42:06.000,321,11155977,111405,0,1763372525,13876.084834069996,37.96160891999898,53033.307616080005 2025-11-17,09:42:07.000,321,11156038,111445,0,1763372526,13876.125251929996,37.919314140002825,53033.33556456 2025-11-17,09:42:08.000,321,11156043,111245,0,1763372527,13876.125251929996,37.919314140002825,53033.37050016001 2025-11-17,09:42:09.000,321,11155981,111365,0,1763372528,13876.145460859996,37.85587197000132,53033.39146152 2025-11-17,09:42:10.000,321,11156048,111245,0,1763372529,13876.145460859996,37.869970230000035,53033.37050016001 2025-11-17,09:42:11.000,321,11156011,111245,0,1763372530,13876.185878719996,37.85587197000132,53033.36351304 2025-11-17,09:42:12.000,321,11155965,111365,0,1763372531,13876.179142410001,37.83472458000324,53033.41941000001 2025-11-17,09:42:13.000,321,11156017,111285,0,1763372532,13876.233032889992,37.862921100000676,53033.39844864001 2025-11-17,09:42:14.000,321,11156002,111445,0,1763372533,13876.199351340001,37.84882284000196,53033.40543576 2025-11-17,09:42:15.000,321,11156040,111285,0,1763372534,13876.192615029991,37.85587197000132,53033.40543576 2025-11-17,09:42:16.000,321,11156041,111365,0,1763372535,13876.179142410001,37.8417737100026,53033.39844864001 2025-11-17,09:42:17.000,321,11155958,111165,0,1763372536,13876.179142410001,37.79947892999917,53033.41242288 2025-11-17,09:42:18.000,321,11156043,111365,0,1763372537,13876.192615029991,37.84882284000196,53033.41242288 2025-11-17,09:42:19.000,321,11156059,111525,0,1763372538,13876.131988239991,37.8417737100026,53033.41242288 2025-11-17,09:42:20.000,321,11155976,111085,0,1763372539,13876.105042999996,37.8417737100026,53033.34255168 2025-11-17,09:42:21.000,321,11156053,111205,0,1763372540,13876.131988239991,37.82062632000452,53033.426397120005 2025-11-17,09:42:22.000,321,11156013,111125,0,1763372541,13876.152197169991,37.79947892999917,53033.3844744 2025-11-17,09:42:23.000,321,11156049,111205,0,1763372542,13876.145460859996,37.813577189997886,53033.426397120005 2025-11-17,09:42:24.000,321,11156007,111325,0,1763372543,13876.131988239991,37.82062632000452,53033.39844864001 2025-11-17,09:42:25.000,321,11156069,111165,0,1763372544,13876.131988239991,37.78538067000045,53033.44037136 2025-11-17,09:42:26.000,321,11156045,111165,0,1763372545,13876.105042999996,37.83472458000324,53033.43338424 2025-11-17,09:42:27.000,321,11156013,111245,0,1763372546,13876.105042999996,37.82767545000388,53033.41941000001 2025-11-17,09:42:28.000,321,11156002,111205,0,1763372547,13876.131988239991,37.869970230000035,53033.3844744 2025-11-17,09:42:29.000,321,11156022,110925,0,1763372548,13876.131988239991,37.89111761999811,53033.377487280006 2025-11-17,09:42:30.000,321,11156051,111165,0,1763372549,13876.105042999996,37.89111761999811,53033.3844744 2025-11-17,09:42:31.000,321,11156030,111085,0,1763372550,13876.158933480001,37.926363270002184,53033.39146152 2025-11-17,09:42:32.000,321,11156015,111005,0,1763372551,13876.145460859996,37.98980544000369,53033.426397120005 2025-11-17,09:42:33.000,321,11155980,111045,0,1763372552,13876.179142410001,38.01095283000177,53033.40543576 2025-11-17,09:42:34.000,321,11155993,111325,0,1763372553,13876.165669789996,37.99685457000305,53033.39844864001 2025-11-17,09:42:35.000,321,11155964,111245,0,1763372554,13876.145460859996,37.9757071799977,53033.377487280006 2025-11-17,09:42:36.000,321,11155957,110845,0,1763372555,13876.172406099991,37.99685457000305,53033.377487280006 2025-11-17,09:42:37.000,321,11155962,111285,0,1763372556,13876.206087649996,38.01800196000113,53033.39844864001 2025-11-17,09:42:38.000,321,11155957,111165,0,1763372557,13876.246505509996,37.98275631000433,53033.377487280006 2025-11-17,09:42:39.000,321,11156016,111445,0,1763372558,13876.206087649996,38.01800196000113,53033.32857744001 2025-11-17,09:42:40.000,321,11156037,111205,0,1763372559,13876.246505509996,37.96160891999898,53033.34255168 2025-11-17,09:42:41.000,321,11156058,111165,0,1763372560,13876.293659679992,37.96865804999834,53033.32857744001 2025-11-17,09:42:42.000,321,11155992,111205,0,1763372561,13876.334077539992,37.933412400001544,53033.33556456 2025-11-17,09:42:43.000,321,11155983,111685,0,1763372562,13876.361022780002,37.95455978999962,53033.307616080005 2025-11-17,09:42:44.000,321,11155965,111165,0,1763372563,13876.387968019997,37.89816675000475,53033.32857744001 2025-11-17,09:42:45.000,321,11156086,111365,0,1763372564,13876.421649570002,37.89816675000475,53033.36351304 2025-11-17,09:42:46.000,321,11156025,111205,0,1763372565,13876.435122189992,37.862921100000676,53033.356525920004 2025-11-17,09:42:47.000,321,11156020,111325,0,1763372566,13876.489012669997,37.79947892999917,53033.3146032 2025-11-17,09:42:48.000,321,11155963,111205,0,1763372567,13876.482276360002,37.73603675999766,53033.307616080005 2025-11-17,09:42:49.000,321,11155972,111285,0,1763372568,13876.509221599998,37.70784024000022,53033.244732 2025-11-17,09:42:50.000,321,11155957,111685,0,1763372569,13876.475540049993,37.60915242000192,53033.258706240005 2025-11-17,09:42:51.000,321,11156024,111165,0,1763372570,13876.509221599998,37.58095590000448,53033.29364184 2025-11-17,09:42:52.000,321,11156014,111245,0,1763372571,13876.542903150003,37.55980850999913,53033.36351304 2025-11-17,09:42:53.000,321,11156020,111325,0,1763372572,13876.556375769993,37.53161199000169,53033.34953880001 2025-11-17,09:42:54.000,321,11156045,111565,0,1763372573,13876.576584699993,37.517513730002975,53033.33556456 2025-11-17,09:42:55.000,321,11156014,111165,0,1763372574,13876.563112080003,37.475218949999544,53033.3844744 2025-11-17,09:42:56.000,321,11156043,111325,0,1763372575,13876.515957909993,37.468169820000185,53033.34953880001 2025-11-17,09:42:57.000,321,11156013,110845,0,1763372576,13876.529430529998,37.454071560001466,53033.3146032 2025-11-17,09:42:58.000,321,11155965,111285,0,1763372577,13876.549639459998,37.454071560001466,53033.32857744001 2025-11-17,09:42:59.000,321,11155984,111245,0,1763372578,13876.556375769993,37.461120690000826,53033.36351304 2025-11-17,09:43:00.000,321,11155976,111285,0,1763372579,13876.529430529998,37.411776779998036,53033.3844744 2025-11-17,09:43:01.000,321,11156008,111325,0,1763372580,13876.502485290002,37.454071560001466,53033.34255168 2025-11-17,09:43:02.000,321,11156000,111365,0,1763372581,13876.435122189992,37.42587504000403,53033.426397120005 2025-11-17,09:43:03.000,321,11155989,111085,0,1763372582,13876.482276360002,37.43292417000339,53033.39146152 2025-11-17,09:43:04.000,321,11155977,111285,0,1763372583,13876.387968019997,37.44702243000211,53033.426397120005 2025-11-17,09:43:05.000,321,11155986,111125,0,1763372584,13876.414913259992,37.42587504000403,53033.377487280006 2025-11-17,09:43:06.000,321,11156013,111165,0,1763372585,13876.408176949997,37.43997330000275,53033.41242288 2025-11-17,09:43:07.000,321,11155993,111365,0,1763372586,13876.387968019997,37.44702243000211,53033.36351304 2025-11-17,09:43:08.000,321,11155970,111325,0,1763372587,13876.374495399992,37.43292417000339,53033.37050016001 2025-11-17,09:43:09.000,321,11156051,111365,0,1763372588,13876.367759089997,37.3835802600006,53033.39146152 2025-11-17,09:43:10.000,321,11155991,111165,0,1763372589,13876.401440640002,37.39062938999996,53033.37050016001 2025-11-17,09:43:11.000,321,11155977,111485,0,1763372590,13876.340813850002,37.411776779998036,53033.43338424 2025-11-17,09:43:12.000,321,11156087,111205,0,1763372591,13876.374495399992,37.36948200000188,53033.356525920004 2025-11-17,09:43:13.000,321,11156077,111405,0,1763372592,13876.381231710002,37.36948200000188,53033.34953880001 2025-11-17,09:43:14.000,321,11156007,111165,0,1763372593,13876.394704329992,37.3483346100038,53033.40543576 2025-11-17,09:43:15.000,321,11155999,111365,0,1763372594,13876.408176949997,37.3483346100038,53033.39844864001 2025-11-17,09:43:16.000,321,11156000,111325,0,1763372595,13876.408176949997,37.27079418000358,53033.36351304 2025-11-17,09:43:17.000,321,11156072,111205,0,1763372596,13876.414913259992,37.29899070000101,53033.356525920004 2025-11-17,09:43:18.000,321,11156046,111445,0,1763372597,13876.428385879997,37.284892440002295,53033.377487280006 2025-11-17,09:43:19.000,321,11155983,111285,0,1763372598,13876.387968019997,37.29899070000101,53033.37050016001 2025-11-17,09:43:20.000,321,11156026,111245,0,1763372599,13876.381231710002,37.277843310002936,53033.32159032001 2025-11-17,09:43:21.000,321,11156042,111445,0,1763372600,13876.354286469992,37.242597659998864,53033.3146032 2025-11-17,09:43:22.000,321,11156047,111205,0,1763372601,13876.374495399992,37.26374505000422,53033.34953880001 2025-11-17,09:43:23.000,321,11155974,111245,0,1763372602,13876.320604920002,37.26374505000422,53033.25171912001 2025-11-17,09:43:24.000,321,11156027,111285,0,1763372603,13876.293659679992,37.277843310002936,53033.28665472 2025-11-17,09:43:25.000,321,11156057,111365,0,1763372604,13876.273450749992,37.291941570001654,53033.27268048 2025-11-17,09:43:26.000,321,11156062,111125,0,1763372605,13876.280187060001,37.24964678999822,53033.307616080005 2025-11-17,09:43:27.000,321,11156037,111325,0,1763372606,13876.239769200001,37.31308895999973,53033.34255168 2025-11-17,09:43:28.000,321,11155987,111365,0,1763372607,13876.246505509996,37.29899070000101,53033.258706240005 2025-11-17,09:43:29.000,321,11155969,111045,0,1763372608,13876.226296579996,37.29899070000101,53033.30062896001 2025-11-17,09:43:30.000,321,11156056,111365,0,1763372609,13876.226296579996,37.31308895999973,53033.32159032001 2025-11-17,09:43:31.000,321,11156033,111365,0,1763372610,13876.259978130001,37.284892440002295,53033.244732 2025-11-17,09:43:32.000,321,11156073,111365,0,1763372611,13876.239769200001,37.31308895999973,53033.22377064 2025-11-17,09:43:33.000,321,11156043,111645,0,1763372612,13876.253241819992,37.284892440002295,53033.20280928001 2025-11-17,09:43:34.000,321,11156044,111365,0,1763372613,13876.300395990002,37.30603983000037,53033.23075776001 2025-11-17,09:43:35.000,321,11156084,111205,0,1763372614,13876.300395990002,37.33423634999781,53033.20280928001 2025-11-17,09:43:36.000,321,11156079,111365,0,1763372615,13876.286923369997,37.30603983000037,53033.26569336 2025-11-17,09:43:37.000,321,11156032,111165,0,1763372616,13876.340813850002,37.284892440002295,53033.22377064 2025-11-17,09:43:38.000,321,11156081,111205,0,1763372617,13876.340813850002,37.291941570001654,53033.20280928001 2025-11-17,09:43:39.000,321,11156012,111325,0,1763372618,13876.347550159997,37.284892440002295,53033.22377064 2025-11-17,09:43:40.000,321,11156046,111285,0,1763372619,13876.340813850002,37.284892440002295,53033.20280928001 2025-11-17,09:43:41.000,321,11156004,111325,0,1763372620,13876.347550159997,37.284892440002295,53033.22377064 2025-11-17,09:43:42.000,321,11156052,111325,0,1763372621,13876.334077539992,37.27079418000358,53033.1748608 2025-11-17,09:43:43.000,321,11155979,111405,0,1763372622,13876.320604920002,37.29899070000101,53033.20280928001 2025-11-17,09:43:44.000,321,11156047,111405,0,1763372623,13876.340813850002,37.31308895999973,53033.21678352 2025-11-17,09:43:45.000,321,11156041,111205,0,1763372624,13876.340813850002,37.33423634999781,53033.16088656001 2025-11-17,09:43:46.000,321,11156005,111245,0,1763372625,13876.334077539992,37.31308895999973,53033.16787368 2025-11-17,09:43:47.000,321,11156094,111445,0,1763372626,13876.300395990002,37.341285480004444,53033.15389944001 2025-11-17,09:43:48.000,321,11156099,111245,0,1763372627,13876.286923369997,37.33423634999781,53033.209796400006 2025-11-17,09:43:49.000,321,11156101,111085,0,1763372628,13876.280187060001,37.39062938999996,53033.1748608 2025-11-17,09:43:50.000,321,11156056,111325,0,1763372629,13876.293659679992,37.39767851999932,53033.188835040004 2025-11-17,09:43:51.000,321,11156001,111525,0,1763372630,13876.307132299997,37.468169820000185,53033.18184792001 2025-11-17,09:43:52.000,321,11155983,111445,0,1763372631,13876.293659679992,37.4963663400049,53033.25171912001 2025-11-17,09:43:53.000,321,11156036,111525,0,1763372632,13876.293659679992,37.524562860002334,53033.18184792001 2025-11-17,09:43:54.000,321,11156027,111525,0,1763372633,13876.313868609992,37.53866112000105,53033.21678352 2025-11-17,09:43:55.000,321,11155995,111365,0,1763372634,13876.347550159997,37.53866112000105,53033.1748608 2025-11-17,09:43:56.000,321,11156054,110965,0,1763372635,13876.361022780002,37.58800503000384,53033.139925200005 2025-11-17,09:43:57.000,321,11156070,111325,0,1763372636,13876.394704329992,37.651447199998074,53033.188835040004 2025-11-17,09:43:58.000,321,11156013,111125,0,1763372637,13876.482276360002,37.63029981,53033.14691232 2025-11-17,09:43:59.000,321,11155972,111325,0,1763372638,13876.495748979993,37.66554546000407,53033.15389944001 2025-11-17,09:44:00.000,321,11156039,111365,0,1763372639,13876.569848389998,37.686692850002146,53033.16088656001 2025-11-17,09:44:01.000,321,11156065,111285,0,1763372640,13876.610266249998,37.686692850002146,53033.16787368 2025-11-17,09:44:02.000,321,11155977,111365,0,1763372641,13876.664156729988,37.700791110000864,53033.188835040004 2025-11-17,09:44:03.000,321,11156061,111365,0,1763372642,13876.677629349993,37.66554546000407,53033.188835040004 2025-11-17,09:44:04.000,321,11156005,111085,0,1763372643,13876.691101969998,37.66554546000407,53033.209796400006 2025-11-17,09:44:05.000,321,11156044,111245,0,1763372644,13876.778673999994,37.62325068000064,53033.21678352 2025-11-17,09:44:06.000,321,11156057,111365,0,1763372645,13876.859509719994,37.62325068000064,53033.21678352 2025-11-17,09:44:07.000,321,11156077,111365,0,1763372646,13876.859509719994,37.63029981,53033.23774488 2025-11-17,09:44:08.000,321,11155991,111125,0,1763372647,13876.893191269999,37.57390676999785,53033.209796400006 2025-11-17,09:44:09.000,321,11156073,111205,0,1763372648,13876.92687281999,37.517513730002975,53033.244732 2025-11-17,09:44:10.000,321,11156064,111085,0,1763372649,13876.98749960999,37.54571025000041,53033.22377064 2025-11-17,09:44:11.000,321,11156004,111205,0,1763372650,13877.021181159995,37.503415470004256,53033.27966760001 2025-11-17,09:44:12.000,321,11155971,110925,0,1763372651,13877.04812639999,37.524562860002334,53033.25171912001 2025-11-17,09:44:13.000,321,11156056,111165,0,1763372652,13877.04812639999,37.468169820000185,53033.244732 2025-11-17,09:44:14.000,321,11156064,111245,0,1763372653,13877.04812639999,37.475218949999544,53033.29364184 2025-11-17,09:44:15.000,321,11156051,111365,0,1763372654,13877.061599019995,37.468169820000185,53033.307616080005 2025-11-17,09:44:16.000,321,11156043,111405,0,1763372655,13877.081807949995,37.468169820000185,53033.33556456 2025-11-17,09:44:17.000,321,11156011,111285,0,1763372656,13877.07507164,37.42587504000403,53033.27966760001 2025-11-17,09:44:18.000,321,11156043,111165,0,1763372657,13877.08854425999,37.454071560001466,53033.34953880001 2025-11-17,09:44:19.000,321,11156027,111165,0,1763372658,13877.10875318999,37.475218949999544,53033.34255168 2025-11-17,09:44:20.000,321,11156015,111285,0,1763372659,13877.08854425999,37.454071560001466,53033.356525920004 2025-11-17,09:44:21.000,321,11156073,111205,0,1763372660,13877.102016879995,37.454071560001466,53033.32159032001 2025-11-17,09:44:22.000,321,11156065,111285,0,1763372661,13877.06833532999,37.43997330000275,53033.34953880001 2025-11-17,09:44:23.000,321,11156039,111205,0,1763372662,13877.102016879995,37.44702243000211,53033.32159032001 2025-11-17,09:44:24.000,321,11155990,111285,0,1763372663,13877.09528057,37.461120690000826,53033.34953880001 2025-11-17,09:44:25.000,321,11156041,111285,0,1763372664,13877.102016879995,37.43997330000275,53033.34255168 2025-11-17,09:44:26.000,321,11156090,111085,0,1763372665,13877.13569843,37.454071560001466,53033.39146152 2025-11-17,09:44:27.000,321,11156088,111445,0,1763372666,13877.142434739995,37.41882591000467,53033.41941000001 2025-11-17,09:44:28.000,321,11156009,111525,0,1763372667,13877.17611629,37.41882591000467,53033.44037136 2025-11-17,09:44:29.000,321,11156073,111565,0,1763372668,13877.203061529995,37.411776779998036,53033.377487280006 2025-11-17,09:44:30.000,321,11156095,111005,0,1763372669,13877.16937997999,37.39062938999996,53033.41941000001 2025-11-17,09:44:31.000,321,11156043,111165,0,1763372670,13877.223270459996,37.39767851999932,53033.40543576 2025-11-17,09:44:32.000,321,11156064,111245,0,1763372671,13877.23000676999,37.39767851999932,53033.37050016001 2025-11-17,09:44:33.000,321,11156013,111325,0,1763372672,13877.223270459996,37.35538374000316,53033.46133272 2025-11-17,09:44:34.000,321,11156023,110965,0,1763372673,13877.23674308,37.35538374000316,53033.43338424 2025-11-17,09:44:35.000,321,11156103,111165,0,1763372674,13877.263688319996,37.35538374000316,53033.43338424 2025-11-17,09:44:36.000,321,11156067,111365,0,1763372675,13877.27716094,37.33423634999781,53033.4543456 2025-11-17,09:44:37.000,321,11156031,111125,0,1763372676,13877.27716094,37.29899070000101,53033.44037136 2025-11-17,09:44:38.000,321,11156079,111165,0,1763372677,13877.33778773,37.27079418000358,53033.44037136 2025-11-17,09:44:39.000,321,11156063,111445,0,1763372678,13877.378205590001,37.235548529999505,53033.475306960005 2025-11-17,09:44:40.000,321,11156017,111245,0,1763372679,13877.432096069992,37.20735201000207,53033.48928120001 2025-11-17,09:44:41.000,321,11156066,111325,0,1763372680,13877.479250240001,37.20735201000207,53033.53120392 2025-11-17,09:44:42.000,321,11156103,111325,0,1763372681,13877.533140719992,37.16505722999864,53033.49626832001 2025-11-17,09:44:43.000,321,11156068,111325,0,1763372682,13877.580294890002,37.14390984000056,53033.524216800004 2025-11-17,09:44:44.000,321,11156121,111365,0,1763372683,13877.573558579992,37.108664190003765,53033.57312664 2025-11-17,09:44:45.000,321,11156074,111245,0,1763372684,13877.587031199997,37.101615060004406,53033.53120392 2025-11-17,09:44:46.000,321,11156092,111285,0,1763372685,13877.640921680002,37.059320280000975,53033.594088000005 2025-11-17,09:44:47.000,321,11156063,111165,0,1763372686,13877.701548470002,37.04522202000226,53033.5591524 2025-11-17,09:44:48.000,321,11156078,111245,0,1763372687,13877.681339540002,37.009976369998185,53033.58011376 2025-11-17,09:44:49.000,321,11156140,111085,0,1763372688,13877.654394299992,37.03112376000354,53033.60806224 2025-11-17,09:44:50.000,321,11156032,111405,0,1763372689,13877.647657989997,37.03112376000354,53033.56613952001 2025-11-17,09:44:51.000,321,11156111,111365,0,1763372690,13877.674603229992,37.0381728900029,53033.62203648 2025-11-17,09:44:52.000,321,11156077,111565,0,1763372691,13877.681339540002,37.04522202000226,53033.5591524 2025-11-17,09:44:53.000,321,11156077,111165,0,1763372692,13877.627449059997,37.02407463000418,53033.594088000005 2025-11-17,09:44:54.000,321,11156030,111205,0,1763372693,13877.593767509992,37.002927239998826,53033.67094632 2025-11-17,09:44:55.000,321,11156053,111165,0,1763372694,13877.640921680002,36.99587810999947,53033.62203648 2025-11-17,09:44:56.000,321,11156051,111045,0,1763372695,13877.613976439992,36.98882898000011,53033.642997840005 2025-11-17,09:44:57.000,321,11156048,111445,0,1763372696,13877.587031199997,36.95358333000331,53033.61504936001 2025-11-17,09:44:58.000,321,11156080,110805,0,1763372697,13877.600503820002,36.96768159000203,53033.70588192001 2025-11-17,09:44:59.000,321,11156123,111445,0,1763372698,13877.580294890002,36.96768159000203,53033.65697208001 2025-11-17,09:45:00.000,321,11156109,111325,0,1763372699,13877.613976439992,36.94653420000395,53033.67094632 2025-11-17,09:45:01.000,321,11156078,111365,0,1763372700,13877.580294890002,36.94653420000395,53033.65697208001 2025-11-17,09:45:02.000,321,11156064,111285,0,1763372701,13877.593767509992,36.96768159000203,53033.64998496 2025-11-17,09:45:03.000,321,11156120,111365,0,1763372702,13877.566822269997,36.97473072000139,53033.642997840005 2025-11-17,09:45:04.000,321,11156072,111245,0,1763372703,13877.580294890002,36.96768159000203,53033.65697208001 2025-11-17,09:45:05.000,321,11156121,111445,0,1763372704,13877.587031199997,37.002927239998826,53033.65697208001 2025-11-17,09:45:06.000,321,11156106,111085,0,1763372705,13877.573558579992,36.97473072000139,53033.66395920001 2025-11-17,09:45:07.000,321,11156098,111325,0,1763372706,13877.580294890002,36.98882898000011,53033.691907680004 2025-11-17,09:45:08.000,321,11156106,111165,0,1763372707,13877.580294890002,36.96768159000203,53033.65697208001 2025-11-17,09:45:09.000,321,11156046,111085,0,1763372708,13877.566822269997,36.96063246000267,53033.64998496 2025-11-17,09:45:10.000,321,11156090,111525,0,1763372709,13877.539877030002,36.94653420000395,53033.63601072001 2025-11-17,09:45:11.000,321,11156028,111525,0,1763372710,13877.580294890002,36.97473072000139,53033.66395920001 2025-11-17,09:45:12.000,321,11156100,111285,0,1763372711,13877.519668100002,36.96063246000267,53033.60107512 2025-11-17,09:45:13.000,321,11156086,111245,0,1763372712,13877.546613339997,36.94653420000395,53033.68492056001 2025-11-17,09:45:14.000,321,11156072,111325,0,1763372713,13877.560085960002,36.9253868099986,53033.67094632 2025-11-17,09:45:15.000,321,11156129,111445,0,1763372714,13877.580294890002,36.91833767999924,53033.68492056001 2025-11-17,09:45:16.000,321,11156127,111165,0,1763372715,13877.539877030002,36.90423942000052,53033.6988948 2025-11-17,09:45:17.000,321,11156056,111405,0,1763372716,13877.506195479997,36.86194464000437,53033.70588192001 2025-11-17,09:45:18.000,321,11156029,111645,0,1763372717,13877.519668100002,36.91833767999924,53033.72684328 2025-11-17,09:45:19.000,321,11156105,111365,0,1763372718,13877.519668100002,36.93243593999796,53033.64998496 2025-11-17,09:45:20.000,321,11156145,111325,0,1763372719,13877.506195479997,36.91128854999988,53033.73383040001 2025-11-17,09:45:21.000,321,11156141,111205,0,1763372720,13877.526404409997,36.91833767999924,53033.691907680004 2025-11-17,09:45:22.000,321,11156043,111525,0,1763372721,13877.526404409997,36.93243593999796,53033.67094632 2025-11-17,09:45:23.000,321,11156060,111165,0,1763372722,13877.519668100002,36.93243593999796,53033.70588192001 2025-11-17,09:45:24.000,321,11156130,111205,0,1763372723,13877.553349649992,36.97473072000139,53033.68492056001 2025-11-17,09:45:25.000,321,11156034,111445,0,1763372724,13877.539877030002,36.98882898000011,53033.691907680004 2025-11-17,09:45:26.000,321,11156140,111245,0,1763372725,13877.560085960002,36.97473072000139,53033.6988948 2025-11-17,09:45:27.000,321,11156074,111405,0,1763372726,13877.600503820002,37.002927239998826,53033.712869040006 2025-11-17,09:45:28.000,321,11156122,111205,0,1763372727,13877.593767509992,37.04522202000226,53033.75479176001 2025-11-17,09:45:29.000,321,11156100,111125,0,1763372728,13877.613976439992,37.09456592999777,53033.761778880005 2025-11-17,09:45:30.000,321,11156064,111365,0,1763372729,13877.627449059997,37.12276245000248,53033.75479176001 2025-11-17,09:45:31.000,321,11156069,111165,0,1763372730,13877.667866919997,37.16505722999864,53033.78274024001 2025-11-17,09:45:32.000,321,11156130,111405,0,1763372731,13877.715021089993,37.21440114000143,53033.77575312 2025-11-17,09:45:33.000,321,11156079,111285,0,1763372732,13877.741966330002,37.24964678999822,53033.768766 2025-11-17,09:45:34.000,321,11156077,111485,0,1763372733,13877.748702639998,37.30603983000037,53033.761778880005 2025-11-17,09:45:35.000,321,11156084,111085,0,1763372734,13877.755438949993,37.33423634999781,53033.81767584 2025-11-17,09:45:36.000,321,11156059,111485,0,1763372735,13877.795856809993,37.341285480004444,53033.80370160001 2025-11-17,09:45:37.000,321,11156043,111325,0,1763372736,13877.795856809993,37.36948200000188,53033.80370160001 2025-11-17,09:45:38.000,321,11156091,111205,0,1763372737,13877.809329429998,37.475218949999544,53033.78972736 2025-11-17,09:45:40.000,321,11156124,111205,0,1763372739,13877.883428839988,37.54571025000041,53033.84562432 2025-11-17,09:45:41.000,321,11156068,111485,0,1763372740,13877.883428839988,37.55275937999977,53033.86658568 2025-11-17,09:45:42.000,321,11156073,111245,0,1763372741,13877.910374079998,37.58800503000384,53033.943444 2025-11-17,09:45:43.000,321,11156128,111045,0,1763372742,13877.917110389993,37.63029981,53033.89453416 2025-11-17,09:45:44.000,321,11156055,111525,0,1763372743,13877.923846699989,37.637348939999356,53033.929469760005 2025-11-17,09:45:45.000,321,11156070,111245,0,1763372744,13877.910374079998,37.651447199998074,53033.87357280001 2025-11-17,09:45:46.000,321,11156078,111285,0,1763372745,13878.018155039994,37.67259459000343,53033.943444 2025-11-17,09:45:47.000,321,11156152,111205,0,1763372746,13878.038363969994,37.67259459000343,53033.978379600005 2025-11-17,09:45:48.000,321,11156127,111205,0,1763372747,13878.058572899994,37.67964372000279,53033.93645688 2025-11-17,09:45:49.000,321,11156067,111245,0,1763372748,13878.10572706999,37.686692850002146,53033.943444 2025-11-17,09:45:50.000,321,11156093,111165,0,1763372749,13878.16635385999,37.686692850002146,53033.978379600005 2025-11-17,09:45:51.000,321,11156085,111325,0,1763372750,13878.1932991,37.700791110000864,53034.02030232001 2025-11-17,09:45:52.000,321,11156162,111645,0,1763372751,13878.220244339995,37.693741980001505,53034.00632808 2025-11-17,09:45:53.000,321,11156091,111085,0,1763372752,13878.26739850999,37.63029981,53034.05523792 2025-11-17,09:45:54.000,321,11156038,111405,0,1763372753,13878.28760743999,37.67259459000343,53034.04126368001 2025-11-17,09:45:55.000,321,11156127,111165,0,1763372754,13878.26739850999,37.63029981,53034.03427656 2025-11-17,09:45:56.000,321,11156083,111325,0,1763372755,13878.31455268,37.60915242000192,53034.0133152 2025-11-17,09:45:57.000,321,11156082,111485,0,1763372756,13878.31455268,37.60915242000192,53034.027289440004 2025-11-17,09:45:58.000,321,11156081,111205,0,1763372757,13878.33476161,37.54571025000041,53034.07619928 2025-11-17,09:45:59.000,321,11156074,111325,0,1763372758,13878.381915779995,37.53866112000105,53034.048250800006 2025-11-17,09:46:00.000,321,11156169,111285,0,1763372759,13878.381915779995,37.4822680799989,53034.09017352001 2025-11-17,09:46:01.000,321,11156156,111285,0,1763372760,13878.40886101999,37.475218949999544,53034.06222504 2025-11-17,09:46:02.000,321,11156097,111405,0,1763372761,13878.37517947,37.41882591000467,53034.0831864 2025-11-17,09:46:03.000,321,11156154,111165,0,1763372762,13878.36844315999,37.39767851999932,53034.12510912 2025-11-17,09:46:04.000,321,11156086,111285,0,1763372763,13878.34823422999,37.36948200000188,53034.11113488 2025-11-17,09:46:05.000,321,11156094,111205,0,1763372764,13878.35497054,37.35538374000316,53034.146070480005 2025-11-17,09:46:06.000,321,11156081,111445,0,1763372765,13878.341497919995,37.3483346100038,53034.13908336001 2025-11-17,09:46:07.000,321,11156153,111285,0,1763372766,13878.280871129995,37.39062938999996,53034.13908336001 2025-11-17,09:46:08.000,321,11156147,111245,0,1763372767,13878.26739850999,37.39062938999996,53034.1530576 2025-11-17,09:46:09.000,321,11156091,111405,0,1763372768,13878.220244339995,37.43292417000339,53034.11812200001 2025-11-17,09:46:10.000,321,11156140,111245,0,1763372769,13878.14614492999,37.411776779998036,53034.13209624 2025-11-17,09:46:11.000,321,11156093,111445,0,1763372770,13878.17309017,37.42587504000403,53034.18799320001 2025-11-17,09:46:12.000,321,11156092,111285,0,1763372771,13878.14614492999,37.42587504000403,53034.16703184001 2025-11-17,09:46:13.000,321,11156076,111205,0,1763372772,13878.15288124,37.468169820000185,53034.1530576 2025-11-17,09:46:14.000,321,11156155,111365,0,1763372773,13878.139408619994,37.53161199000169,53034.16703184001 2025-11-17,09:46:15.000,321,11156082,111245,0,1763372774,13878.119199689994,37.517513730002975,53034.18799320001 2025-11-17,09:46:16.000,321,11156085,111325,0,1763372775,13878.04510027999,37.54571025000041,53034.20196744 2025-11-17,09:46:17.000,321,11156157,111205,0,1763372776,13877.971000869999,37.53161199000169,53034.13908336001 2025-11-17,09:46:18.000,321,11156174,111525,0,1763372777,13878.011418729999,37.55980850999913,53034.146070480005 2025-11-17,09:46:19.000,321,11156158,111205,0,1763372778,13877.917110389993,37.55980850999913,53034.1530576 2025-11-17,09:46:20.000,321,11156136,111245,0,1763372779,13877.856483599993,37.56685763999849,53034.1530576 2025-11-17,09:46:21.000,321,11156134,111205,0,1763372780,13877.896901459993,37.60210329000256,53034.194980320004 2025-11-17,09:46:22.000,321,11156166,111285,0,1763372781,13877.789120499998,37.54571025000041,53034.18799320001 2025-11-17,09:46:23.000,321,11156180,111285,0,1763372782,13877.789120499998,37.57390676999785,53034.17401896 2025-11-17,09:46:24.000,321,11156112,111365,0,1763372783,13877.735230019993,37.56685763999849,53034.146070480005 2025-11-17,09:46:25.000,321,11156135,111445,0,1763372784,13877.721757400002,37.54571025000041,53034.12510912 2025-11-17,09:46:26.000,321,11156150,111325,0,1763372785,13877.701548470002,37.4963663400049,53034.10414776 2025-11-17,09:46:27.000,321,11156163,111285,0,1763372786,13877.620712750002,37.4822680799989,53034.12510912 2025-11-17,09:46:28.000,321,11156086,111285,0,1763372787,13877.580294890002,37.44702243000211,53034.0831864 2025-11-17,09:46:29.000,321,11156199,111205,0,1763372788,13877.546613339997,37.44702243000211,53034.11113488 2025-11-17,09:46:30.000,321,11156173,111245,0,1763372789,13877.526404409997,37.42587504000403,53034.097160640005 2025-11-17,09:46:31.000,321,11156120,111285,0,1763372790,13877.512931789992,37.36948200000188,53034.06222504 2025-11-17,09:46:32.000,321,11156124,111525,0,1763372791,13877.512931789992,37.341285480004444,53034.06222504 2025-11-17,09:46:33.000,321,11156175,111245,0,1763372792,13877.452304999992,37.30603983000037,53034.06921216001 2025-11-17,09:46:34.000,321,11156191,111325,0,1763372793,13877.459041310001,37.277843310002936,53034.11812200001 2025-11-17,09:46:35.000,321,11156106,111325,0,1763372794,13877.371469279991,37.235548529999505,53033.99934096001 2025-11-17,09:46:36.000,321,11156142,111285,0,1763372795,13877.384941899996,37.24964678999822,53034.06222504 2025-11-17,09:46:37.000,321,11156174,111205,0,1763372796,13877.331051419991,37.21440114000143,53034.02030232001 2025-11-17,09:46:38.000,321,11156175,111245,0,1763372797,13877.3175788,37.17915549000463,53033.98536672 2025-11-17,09:46:39.000,321,11156118,111285,0,1763372798,13877.27716094,37.15800809999928,53033.97139248001 2025-11-17,09:46:40.000,321,11156216,111165,0,1763372799,13877.223270459996,37.12981158000184,53033.992353839996 2025-11-17,09:46:41.000,321,11156168,111045,0,1763372800,13877.15590736,37.1368607100012,53034.0133152 2025-11-17,09:46:42.000,321,11156128,111245,0,1763372801,13877.102016879995,37.12276245000248,53033.95741824 2025-11-17,09:46:43.000,321,11156095,111445,0,1763372802,13877.04812639999,37.172106359998,53033.97139248001 2025-11-17,09:46:44.000,321,11156138,110845,0,1763372803,13877.03465378,37.16505722999864,53033.92248264001 2025-11-17,09:46:45.000,321,11156120,111365,0,1763372804,13876.94708174999,37.14390984000056,53033.91549552 2025-11-17,09:46:46.000,321,11156145,111165,0,1763372805,13876.852773409999,37.1368607100012,53033.880559920006 2025-11-17,09:46:47.000,321,11156129,111285,0,1763372806,13876.805619239989,37.12981158000184,53033.82466296001 2025-11-17,09:46:48.000,321,11156176,111245,0,1763372807,13876.691101969998,37.12981158000184,53033.880559920006 2025-11-17,09:46:49.000,321,11156148,111165,0,1763372808,13876.677629349993,37.108664190003765,53033.83165008001 2025-11-17,09:46:50.000,321,11156227,111365,0,1763372809,13876.576584699993,37.108664190003765,53033.75479176001 2025-11-17,09:46:51.000,321,11156188,111365,0,1763372810,13876.576584699993,37.15800809999928,53033.81767584 2025-11-17,09:46:52.000,321,11156210,111365,0,1763372811,13876.522694220002,37.12981158000184,53033.75479176001 2025-11-17,09:46:53.000,321,11156142,111125,0,1763372812,13876.408176949997,37.12981158000184,53033.74081752 2025-11-17,09:46:54.000,321,11156149,111205,0,1763372813,13876.394704329992,37.115713320003124,53033.74081752 2025-11-17,09:46:55.000,321,11156191,111245,0,1763372814,13876.354286469992,37.09456592999777,53033.67094632 2025-11-17,09:46:56.000,321,11156119,111285,0,1763372815,13876.313868609992,37.101615060004406,53033.642997840005 2025-11-17,09:46:57.000,321,11156122,111165,0,1763372816,13876.280187060001,37.09456592999777,53033.642997840005 2025-11-17,09:46:58.000,321,11156212,111285,0,1763372817,13876.239769200001,37.09456592999777,53033.66395920001 2025-11-17,09:46:59.000,321,11156195,111285,0,1763372818,13876.185878719996,37.12981158000184,53033.62203648 2025-11-17,09:47:00.000,321,11156133,111365,0,1763372819,13876.138724550001,37.09456592999777,53033.62203648 2025-11-17,09:47:01.000,321,11156104,111005,0,1763372820,13876.125251929996,37.108664190003765,53033.58011376 2025-11-17,09:47:02.000,321,11156137,111205,0,1763372821,13876.05115251999,37.108664190003765,53033.545178160006 2025-11-17,09:47:03.000,321,11156180,111445,0,1763372822,13875.99052572999,37.108664190003765,53033.58011376 2025-11-17,09:47:04.000,321,11156160,111045,0,1763372823,13875.90969000999,37.08046766999905,53033.48229408 2025-11-17,09:47:05.000,321,11156120,111325,0,1763372824,13875.902953699995,37.07341853999969,53033.51722968001 2025-11-17,09:47:06.000,321,11156189,111445,0,1763372825,13875.862535839995,37.09456592999777,53033.50325544 2025-11-17,09:47:07.000,321,11156098,111365,0,1763372826,13875.781700119995,37.08751679999841,53033.524216800004 2025-11-17,09:47:08.000,321,11156214,111125,0,1763372827,13875.81538167,37.1368607100012,53033.48229408 2025-11-17,09:47:09.000,321,11156099,111325,0,1763372828,13875.80864535999,37.1368607100012,53033.46831984001 2025-11-17,09:47:10.000,321,11156213,111365,0,1763372829,13875.75475488,37.115713320003124,53033.4543456 2025-11-17,09:47:11.000,321,11156153,111245,0,1763372830,13875.72780963999,37.12276245000248,53033.41941000001 2025-11-17,09:47:12.000,321,11156185,111165,0,1763372831,13875.700864399994,37.15800809999928,53033.43338424 2025-11-17,09:47:13.000,321,11156154,111365,0,1763372832,13875.69412809,37.12276245000248,53033.41242288 2025-11-17,09:47:14.000,321,11156199,111045,0,1763372833,13875.653710229999,37.14390984000056,53033.39844864001 2025-11-17,09:47:15.000,321,11156216,111645,0,1763372834,13875.653710229999,37.19325375000335,53033.32857744001 2025-11-17,09:47:16.000,321,11156167,111245,0,1763372835,13875.700864399994,37.07341853999969,53033.356525920004 2025-11-17,09:47:17.000,321,11156180,111245,0,1763372836,13875.700864399994,37.101615060004406,53033.3146032 2025-11-17,09:47:18.000,321,11156149,111405,0,1763372837,13875.69412809,37.115713320003124,53033.3146032 2025-11-17,09:47:19.000,321,11156227,111245,0,1763372838,13875.660446539994,37.14390984000056,53033.307616080005 2025-11-17,09:47:20.000,321,11156208,111165,0,1763372839,13875.71433702,37.12981158000184,53033.27966760001 2025-11-17,09:47:21.000,321,11156139,111565,0,1763372840,13875.68739177999,37.17915549000463,53033.29364184 2025-11-17,09:47:22.000,321,11156203,111165,0,1763372841,13875.640237609994,37.21440114000143,53033.26569336 2025-11-17,09:47:23.000,321,11156170,111085,0,1763372842,13875.66718284999,37.20735201000207,53033.244732 2025-11-17,09:47:24.000,321,11156211,111445,0,1763372843,13875.64697391999,37.25669592000486,53033.23774488 2025-11-17,09:47:25.000,321,11156228,111245,0,1763372844,13875.579610819994,37.284892440002295,53033.22377064 2025-11-17,09:47:26.000,321,11156217,111205,0,1763372845,13875.579610819994,37.291941570001654,53033.22377064 2025-11-17,09:47:27.000,321,11156222,111325,0,1763372846,13875.579610819994,37.3483346100038,53033.244732 2025-11-17,09:47:28.000,321,11156206,111365,0,1763372847,13875.532456649998,37.41882591000467,53033.21678352 2025-11-17,09:47:29.000,321,11156197,111525,0,1763372848,13875.498775099994,37.43997330000275,53033.139925200005 2025-11-17,09:47:30.000,321,11156178,111165,0,1763372849,13875.485302479989,37.454071560001466,53033.15389944001 2025-11-17,09:47:31.000,321,11156182,111325,0,1763372850,13875.404466759988,37.475218949999544,53033.18184792001 2025-11-17,09:47:32.000,321,11156219,111045,0,1763372851,13875.492038789998,37.4963663400049,53033.12595096 2025-11-17,09:47:33.000,321,11156135,111285,0,1763372852,13875.465093549989,37.524562860002334,53033.139925200005 2025-11-17,09:47:34.000,321,11156171,111165,0,1763372853,13875.438148309993,37.55275937999977,53033.11197672001 2025-11-17,09:47:35.000,321,11156215,111165,0,1763372854,13875.653710229999,37.933412400001544,53033.01415704001 2025-11-17,09:47:36.000,321,11156235,111405,0,1763372855,13875.613292369999,37.926363270002184,53032.923324480005 2025-11-17,09:47:37.000,321,11156161,111045,0,1763372856,13875.653710229999,37.9404615300009,53032.923324480005 2025-11-17,09:47:38.000,321,11156199,111205,0,1763372857,13875.620028679994,37.95455978999962,53032.90935024 2025-11-17,09:47:39.000,321,11156176,111365,0,1763372858,13875.613292369999,37.95455978999962,53032.91633736001 2025-11-17,09:47:40.000,321,11156193,111165,0,1763372859,13875.660446539994,37.9757071799977,53032.90236312 2025-11-17,09:47:41.000,321,11156143,111205,0,1763372860,13875.660446539994,37.94751066000026,53032.8604404 2025-11-17,09:47:42.000,321,11156265,111205,0,1763372861,13875.633501299999,37.926363270002184,53032.82550480001 2025-11-17,09:47:43.000,321,11156221,111325,0,1763372862,13875.64697391999,37.96160891999898,53032.8604404 2025-11-17,09:47:44.000,321,11156177,111285,0,1763372863,13875.62676498999,37.9757071799977,53032.81851768001 2025-11-17,09:47:45.000,321,11156210,111525,0,1763372864,13875.599819749994,37.9757071799977,53032.81153056 2025-11-17,09:47:46.000,321,11156191,111525,0,1763372865,13875.586347129989,38.02505109000049,53032.804543440005 2025-11-17,09:47:47.000,321,11156162,111205,0,1763372866,13875.586347129989,38.03914934999921,53032.76262072 2025-11-17,09:47:48.000,321,11156202,111325,0,1763372867,13875.566138199989,38.06029674000456,53032.720698 2025-11-17,09:47:49.000,321,11156136,111365,0,1763372868,13875.518984029994,38.095542390001356,53032.79755632001 2025-11-17,09:47:50.000,321,11156153,111205,0,1763372869,13875.505511409989,38.12373890999879,53032.76960784 2025-11-17,09:47:51.000,321,11156142,111205,0,1763372870,13875.471829859998,38.13078803999815,53032.69973664001 2025-11-17,09:47:52.000,321,11156217,111325,0,1763372871,13875.384257829988,38.19423020999966,53032.706723760006 2025-11-17,09:47:53.000,321,11156198,111085,0,1763372872,13875.384257829988,38.21537759999774,53032.65781392001 2025-11-17,09:47:54.000,321,11156116,111205,0,1763372873,13875.350576279998,38.22947586000373,53032.59492984 2025-11-17,09:47:55.000,321,11156080,111245,0,1763372874,13875.263004250002,38.285868899998604,53032.58095560001 2025-11-17,09:47:56.000,321,11156154,111165,0,1763372875,13875.188904839997,38.321114550002676,53032.58095560001 2025-11-17,09:47:57.000,321,11156206,111205,0,1763372876,13875.108069119997,38.321114550002676,53032.53204576001 2025-11-17,09:47:58.000,321,11156140,111165,0,1763372877,13875.054178639992,38.35636019999947,53032.51108440001 2025-11-17,09:47:59.000,321,11156241,111165,0,1763372878,13875.074387569992,38.37045845999819,53032.518071520004 2025-11-17,09:48:00.000,321,11156153,110845,0,1763372879,13874.993551849991,38.37045845999819,53032.51108440001 2025-11-17,09:48:01.000,321,11156205,111485,0,1763372880,13874.986815539996,38.41275324000162,53032.49012304001 2025-11-17,09:48:02.000,321,11156155,111045,0,1763372881,13874.986815539996,38.47619541000313,53032.42723896 2025-11-17,09:48:03.000,321,11156235,111085,0,1763372882,13874.946397679996,38.47619541000313,53032.4062776 2025-11-17,09:48:04.000,321,11156197,111285,0,1763372883,13874.912716129991,38.47619541000313,53032.420251840005 2025-11-17,09:48:05.000,321,11156233,111245,0,1763372884,13874.926188749996,38.46209715000441,53032.37832912 2025-11-17,09:48:06.000,321,11156214,111205,0,1763372885,13874.87903458,38.46209715000441,53032.36435488001 2025-11-17,09:48:07.000,321,11156185,111085,0,1763372886,13874.89924351,38.447998889998416,53032.34339352001 2025-11-17,09:48:08.000,321,11156141,111405,0,1763372887,13874.865561959996,38.455048019997776,53032.301470800005 2025-11-17,09:48:09.000,321,11156174,111365,0,1763372888,13874.885770889996,38.41980237000098,53032.28050944 2025-11-17,09:48:10.000,321,11156169,111245,0,1763372889,13874.83861672,38.3986549800029,53032.24557384001 2025-11-17,09:48:11.000,321,11156217,111245,0,1763372890,13874.845353029996,38.41980237000098,53032.252560960005 2025-11-17,09:48:12.000,321,11156223,111285,0,1763372891,13874.81167147999,38.34226194000075,53032.21762536 2025-11-17,09:48:13.000,321,11156127,111085,0,1763372892,13874.85882565,38.36340932999883,53032.18967688 2025-11-17,09:48:14.000,321,11156163,111405,0,1763372893,13874.83188040999,38.34931107000011,53032.21063824 2025-11-17,09:48:15.000,321,11156134,111365,0,1763372894,13874.757781,38.2999671600046,53032.15474128001 2025-11-17,09:48:16.000,321,11156139,111445,0,1763372895,13874.71736314,38.2999671600046,53032.11281856 2025-11-17,09:48:17.000,321,11156155,111405,0,1763372896,13874.75104468999,38.29291802999796,53032.10583144001 2025-11-17,09:48:18.000,321,11156232,111245,0,1763372897,13874.75104468999,38.278819769999245,53032.14775416001 2025-11-17,09:48:19.000,321,11156219,111245,0,1763372898,13874.67694528,38.25062325000181,53032.07089584 2025-11-17,09:48:20.000,321,11156150,111525,0,1763372899,13874.62979110999,38.271770639999886,53032.04993448 2025-11-17,09:48:21.000,321,11156218,111165,0,1763372900,13874.602845869995,38.271770639999886,53032.00801176001 2025-11-17,09:48:22.000,321,11156171,111165,0,1763372901,13874.542219079995,38.285868899998604,53032.04294736 2025-11-17,09:48:23.000,321,11156217,111205,0,1763372902,13874.522010149994,38.2999671600046,53032.10583144001 2025-11-17,09:48:24.000,321,11156221,111245,0,1763372903,13874.47485598,38.36340932999883,53031.98705040001 2025-11-17,09:48:25.000,321,11156192,111205,0,1763372904,13874.373811329999,38.335212810001394,53031.95910192001 2025-11-17,09:48:26.000,321,11156162,111085,0,1763372905,13874.346866089989,38.384556720004184,53031.966089040005 2025-11-17,09:48:27.000,321,11156153,111205,0,1763372906,13874.299711919994,38.39160585000354,53031.91019208001 2025-11-17,09:48:28.000,321,11156142,111125,0,1763372907,13874.272766679998,38.42685150000034,53031.93814056001 2025-11-17,09:48:29.000,321,11156143,111405,0,1763372908,13874.225612509988,38.41980237000098,53031.91019208001 2025-11-17,09:48:30.000,321,11156111,110965,0,1763372909,13874.178458339993,38.41275324000162,53031.868269360006 2025-11-17,09:48:31.000,321,11156230,111365,0,1763372910,13874.185194649988,38.44094975999906,53031.82634664 2025-11-17,09:48:32.000,321,11156165,111445,0,1763372911,13874.124567860003,38.44094975999906,53031.81935952001 2025-11-17,09:48:33.000,321,11156258,111165,0,1763372912,13874.111095239998,38.41980237000098,53031.82634664 2025-11-17,09:48:34.000,321,11156226,111365,0,1763372913,13874.111095239998,38.447998889998416,53031.82634664 2025-11-17,09:48:35.000,321,11156183,111125,0,1763372914,13874.138040479993,38.46209715000441,53031.86128224001 2025-11-17,09:48:36.000,321,11156180,110845,0,1763372915,13874.063941070002,38.455048019997776,53031.79141104001 2025-11-17,09:48:37.000,321,11156221,111605,0,1763372916,13874.043732140002,38.48324454000249,53031.749488320005 2025-11-17,09:48:38.000,321,11156159,110965,0,1763372917,13874.010050589997,38.46914628000377,53031.73551408 2025-11-17,09:48:39.000,321,11156190,111325,0,1763372918,13873.969632729997,38.48324454000249,53031.7774368 2025-11-17,09:48:40.000,321,11156110,111325,0,1763372919,13873.949423799997,38.497342800001206,53031.75647544 2025-11-17,09:48:41.000,321,11156207,111245,0,1763372920,13873.888797009997,38.46914628000377,53031.73551408 2025-11-17,09:48:42.000,321,11156146,110965,0,1763372921,13873.855115459992,38.455048019997776,53031.69359136001 2025-11-17,09:48:43.000,321,11156162,111325,0,1763372922,13873.807961289996,38.47619541000313,53031.66564288 2025-11-17,09:48:44.000,321,11156217,111245,0,1763372923,13873.767543429996,38.46209715000441,53031.65865576 2025-11-17,09:48:45.000,321,11156216,110965,0,1763372924,13873.760807120001,38.4339006299997,53031.65166864001 2025-11-17,09:48:46.000,321,11156188,111245,0,1763372925,13873.727125569996,38.44094975999906,53031.65166864001 2025-11-17,09:48:47.000,321,11156156,111205,0,1763372926,13873.693444019991,38.4339006299997,53031.6376944 2025-11-17,09:48:48.000,321,11156146,111245,0,1763372927,13873.686707709996,38.4339006299997,53031.60275880001 2025-11-17,09:48:49.000,321,11156249,111165,0,1763372928,13873.653026159991,38.4339006299997,53031.56083608 2025-11-17,09:48:50.000,321,11156237,111365,0,1763372929,13873.626080919996,38.41980237000098,53031.55384896001 2025-11-17,09:48:51.000,321,11156169,111245,0,1763372930,13873.605871989996,38.41275324000162,53031.497952 2025-11-17,09:48:52.000,321,11156214,111285,0,1763372931,13873.61260829999,38.447998889998416,53031.51891336 2025-11-17,09:48:53.000,321,11156219,111525,0,1763372932,13873.666498779996,38.42685150000034,53031.532887600006 2025-11-17,09:48:54.000,321,11156187,111525,0,1763372933,13873.63281722999,38.46209715000441,53031.47699064001 2025-11-17,09:48:55.000,321,11156194,111365,0,1763372934,13873.57892675,38.46914628000377,53031.497952 2025-11-17,09:48:56.000,321,11156137,111285,0,1763372935,13873.63955354,38.48324454000249,53031.52590048001 2025-11-17,09:48:57.000,321,11156165,111365,0,1763372936,13873.65976247,38.518490189999284,53031.52590048001 2025-11-17,09:48:58.000,321,11156204,111365,0,1763372937,13873.6799714,38.52553931999864,53031.49096488 2025-11-17,09:48:59.000,321,11156215,111365,0,1763372938,13873.6799714,38.546686710003996,53031.497952 2025-11-17,09:49:00.000,321,11156143,111125,0,1763372939,13873.727125569996,38.58898149000015,53031.414106560005 2025-11-17,09:49:01.000,321,11156271,111365,0,1763372940,13873.733861879991,38.59603061999951,53031.47000352 2025-11-17,09:49:02.000,321,11156276,111365,0,1763372941,13873.740598190001,38.67357104999974,53031.43506792001 2025-11-17,09:49:03.000,321,11156172,111245,0,1763372942,13873.733861879991,38.71586583000317,53031.47000352 2025-11-17,09:49:04.000,321,11156173,111165,0,1763372943,13873.733861879991,38.75816060999932,53031.463016400005 2025-11-17,09:49:05.000,321,11156186,111125,0,1763372944,13873.767543429996,38.779308000004676,53031.44205504 2025-11-17,09:49:06.000,321,11156211,111045,0,1763372945,13873.747334499996,38.82865191000019,53031.47000352 2025-11-17,09:49:07.000,321,11156245,111285,0,1763372946,13873.733861879991,38.87094669000362,53031.44205504 2025-11-17,09:49:08.000,321,11156197,111285,0,1763372947,13873.733861879991,38.920290599999134,53031.44205504 2025-11-17,09:49:09.000,321,11156175,111165,0,1763372948,13873.720389260001,38.94848712000385,53031.44205504 2025-11-17,09:49:10.000,321,11156241,111125,0,1763372949,13873.774279739991,38.955536250003206,53031.42109368 2025-11-17,09:49:11.000,321,11156257,111165,0,1763372950,13873.794488669992,39.05422407000151,53031.4280808 2025-11-17,09:49:12.000,321,11156151,111245,0,1763372951,13873.794488669992,39.096518849997665,53031.414106560005 2025-11-17,09:49:13.000,321,11156164,110925,0,1763372952,13873.861851770002,39.145862760000455,53031.44205504 2025-11-17,09:49:14.000,321,11156241,111205,0,1763372953,13873.841642840001,39.188157540003886,53031.43506792001 2025-11-17,09:49:15.000,321,11156207,111365,0,1763372954,13873.868588079997,39.23045232000004,53031.48397776001 2025-11-17,09:49:16.000,321,11156178,111205,0,1763372955,13873.915742249992,39.30094362000091,53031.463016400005 2025-11-17,09:49:17.000,321,11156177,111085,0,1763372956,13873.935951179992,39.30094362000091,53031.44904216 2025-11-17,09:49:18.000,321,11156216,110965,0,1763372957,13874.003314280002,39.329140139998344,53031.42109368 2025-11-17,09:49:19.000,321,11156236,111205,0,1763372958,13874.050468449997,39.3361892699977,53031.37917096 2025-11-17,09:49:20.000,321,11156241,111205,0,1763372959,13874.097622619993,39.38553318000049,53031.40711944001 2025-11-17,09:49:21.000,321,11156261,111325,0,1763372960,13874.151513099998,39.39258230999985,53031.42109368 2025-11-17,09:49:22.000,321,11156172,111405,0,1763372961,13874.191930959998,39.3502875300037,53031.40711944001 2025-11-17,09:49:23.000,321,11156136,111365,0,1763372962,13874.279502989993,39.40668056999857,53031.38615808001 2025-11-17,09:49:24.000,321,11156237,111325,0,1763372963,13874.279502989993,39.38553318000049,53031.3931452 2025-11-17,09:49:25.000,321,11156163,111285,0,1763372964,13874.292975609998,39.38553318000049,53031.35122248 2025-11-17,09:49:26.000,321,11156178,111005,0,1763372965,13874.340129779994,39.40668056999857,53031.344235360004 2025-11-17,09:49:27.000,321,11156253,111405,0,1763372966,13874.387283949989,39.43487709000328,53031.37917096 2025-11-17,09:49:28.000,321,11156231,111205,0,1763372967,13874.40749287999,39.44192622000264,53031.323274 2025-11-17,09:49:29.000,321,11156277,111165,0,1763372968,13874.42770180999,39.39963143999921,53031.35820960001 2025-11-17,09:49:30.000,321,11156229,111085,0,1763372969,13874.454647049999,39.46307361000072,53031.3931452 2025-11-17,09:49:31.000,321,11156214,111045,0,1763372970,13874.44791073999,39.4842209999988,53031.43506792001 2025-11-17,09:49:32.000,321,11156163,111205,0,1763372971,13874.48832859999,39.4842209999988,53031.414106560005 2025-11-17,09:49:33.000,321,11156217,111245,0,1763372972,13874.53548277,39.4842209999988,53031.35122248 2025-11-17,09:49:34.000,321,11156181,111165,0,1763372973,13874.562428009995,39.53356491000159,53031.40013232 2025-11-17,09:49:35.000,321,11156193,111405,0,1763372974,13874.59610956,39.52651578000223,53031.42109368 2025-11-17,09:49:36.000,321,11156157,111365,0,1763372975,13874.623054799995,39.4842209999988,53031.38615808001 2025-11-17,09:49:37.000,321,11156241,111245,0,1763372976,13874.65000003999,39.51946665000287,53031.37917096 2025-11-17,09:49:38.000,321,11156152,111365,0,1763372977,13874.67694528,39.540614040000946,53031.35820960001 2025-11-17,09:49:39.000,321,11156184,111205,0,1763372978,13874.73083575999,39.540614040000946,53031.44205504 2025-11-17,09:49:40.000,321,11156257,111165,0,1763372979,13874.71736314,39.52651578000223,53031.37218384 2025-11-17,09:49:41.000,321,11156215,111325,0,1763372980,13874.77798993,39.57585968999774,53031.44904216 2025-11-17,09:49:42.000,321,11156230,111085,0,1763372981,13874.81167147999,39.56881055999838,53031.49096488 2025-11-17,09:49:43.000,321,11156214,111605,0,1763372982,13874.83861672,39.611105340001814,53031.44904216 2025-11-17,09:49:44.000,321,11156277,111005,0,1763372983,13874.926188749996,39.604056210002454,53031.44904216 2025-11-17,09:49:45.000,321,11156169,111285,0,1763372984,13874.91945244,39.611105340001814,53031.47699064001 2025-11-17,09:49:46.000,321,11156206,111005,0,1763372985,13874.926188749996,39.63930185999925,53031.497952 2025-11-17,09:49:47.000,321,11156231,111165,0,1763372986,13874.973342919991,39.67454751000332,53031.497952 2025-11-17,09:49:48.000,321,11156164,111365,0,1763372987,13874.980079230001,39.74503881000419,53031.532887600006 2025-11-17,09:49:49.000,321,11156201,111525,0,1763372988,13874.966606609996,39.723891419998836,53031.497952 2025-11-17,09:49:50.000,321,11156292,111205,0,1763372989,13874.986815539996,39.773235330001626,53031.511926240004 2025-11-17,09:49:51.000,321,11156241,110925,0,1763372990,13874.986815539996,39.76618620000227,53031.5678232 2025-11-17,09:49:52.000,321,11156172,111245,0,1763372991,13874.973342919991,39.780284460000985,53031.54686184 2025-11-17,09:49:53.000,321,11156217,111125,0,1763372992,13874.986815539996,39.80143184999906,53031.55384896001 2025-11-17,09:49:54.000,321,11156209,111085,0,1763372993,13874.980079230001,39.7943827199997,53031.55384896001 2025-11-17,09:49:55.000,321,11156232,111005,0,1763372994,13874.959870300001,39.787333590000344,53031.50493912001 2025-11-17,09:49:56.000,321,11156212,111165,0,1763372995,13875.000288160001,39.787333590000344,53031.55384896001 2025-11-17,09:49:57.000,321,11156246,111005,0,1763372996,13874.980079230001,39.787333590000344,53031.57481032001 2025-11-17,09:49:58.000,321,11156172,111125,0,1763372997,13875.047442329997,39.773235330001626,53031.55384896001 2025-11-17,09:49:59.000,321,11156264,111285,0,1763372998,13875.054178639992,39.74503881000419,53031.53987472 2025-11-17,09:50:00.000,321,11156233,111085,0,1763372999,13875.081123880002,39.773235330001626,53031.57481032001 2025-11-17,09:50:01.000,321,11156209,111245,0,1763373000,13875.087860189997,39.730940549998195,53031.58878456 2025-11-17,09:50:02.000,321,11156247,111005,0,1763373001,13875.148486979997,39.730940549998195,53031.57481032001 2025-11-17,09:50:03.000,321,11156250,111165,0,1763373002,13875.202377460002,39.730940549998195,53031.56083608 2025-11-17,09:50:04.000,321,11156281,111485,0,1763373003,13875.202377460002,39.73798968000483,53031.56083608 2025-11-17,09:50:05.000,321,11156246,111205,0,1763373004,13875.202377460002,39.723891419998836,53031.6376944 2025-11-17,09:50:06.000,321,11156232,111005,0,1763373005,13875.222586390002,39.70979316000012,53031.56083608 2025-11-17,09:50:07.000,321,11156197,111165,0,1763373006,13875.236059009992,39.73798968000483,53031.57481032001 2025-11-17,09:50:08.000,321,11156240,111165,0,1763373007,13875.337103659993,39.76618620000227,53031.60275880001 2025-11-17,09:50:09.000,321,11156234,111245,0,1763373008,13875.323631040003,39.76618620000227,53031.60974592 2025-11-17,09:50:10.000,321,11156214,111125,0,1763373009,13875.350576279998,39.73798968000483,53031.61673304 2025-11-17,09:50:11.000,321,11156278,111525,0,1763373010,13875.357312589993,39.773235330001626,53031.60974592 2025-11-17,09:50:12.000,321,11156249,110805,0,1763373011,13875.364048899988,39.780284460000985,53031.59577168 2025-11-17,09:50:13.000,321,11156197,111365,0,1763373012,13875.350576279998,39.7943827199997,53031.59577168 2025-11-17,09:50:14.000,321,11156267,111245,0,1763373013,13875.411203069998,39.780284460000985,53031.64468152001 2025-11-17,09:50:15.000,321,11156200,111205,0,1763373014,13875.411203069998,39.80848097999842,53031.581797440005 2025-11-17,09:50:16.000,321,11156175,111365,0,1763373015,13875.397730449993,39.80848097999842,53031.55384896001 2025-11-17,09:50:17.000,321,11156193,110845,0,1763373016,13875.431411999998,39.829628370003775,53031.581797440005 2025-11-17,09:50:18.000,321,11156259,110965,0,1763373017,13875.471829859998,39.85782489000121,53031.60275880001 2025-11-17,09:50:19.000,321,11156214,110725,0,1763373018,13875.498775099994,39.86487402000057,53031.58878456 2025-11-17,09:50:20.000,321,11156200,111285,0,1763373019,13875.518984029994,39.86487402000057,53031.52590048001 2025-11-17,09:50:21.000,321,11156243,111525,0,1763373020,13875.532456649998,39.89307053999801,53031.58878456 2025-11-17,09:50:22.000,321,11156161,111245,0,1763373021,13875.539192959994,39.97061096999823,53031.66564288 2025-11-17,09:50:23.000,321,11156177,111165,0,1763373022,13875.586347129989,40.012905750001664,53031.581797440005 2025-11-17,09:50:24.000,321,11156286,111285,0,1763373023,13875.613292369999,40.04815139999846,53031.630707280005 2025-11-17,09:50:25.000,321,11156188,111325,0,1763373024,13875.62676498999,40.09044618000189,53031.61673304 2025-11-17,09:50:26.000,321,11156202,111285,0,1763373025,13875.68739177999,40.125691829998686,53031.5678232 2025-11-17,09:50:27.000,321,11156270,110925,0,1763373026,13875.72780963999,40.125691829998686,53031.5678232 2025-11-17,09:50:28.000,321,11156196,111165,0,1763373027,13875.721073329994,40.224379650004266,53031.60275880001 2025-11-17,09:50:29.000,321,11156253,111245,0,1763373028,13875.781700119995,40.21028138999827,53031.64468152001 2025-11-17,09:50:30.000,321,11156208,111205,0,1763373029,13875.80864535999,40.224379650004266,53031.64468152001 2025-11-17,09:50:31.000,321,11156262,111165,0,1763373030,13875.85579953,40.2525761700017,53031.630707280005 2025-11-17,09:50:32.000,321,11156198,111205,0,1763373031,13875.87600846,40.27372355999978,53031.65865576 2025-11-17,09:50:33.000,321,11156270,111365,0,1763373032,13875.92989893999,40.30192008000449,53031.60275880001 2025-11-17,09:50:34.000,321,11156205,111005,0,1763373033,13875.95684418,40.30192008000449,53031.64468152001 2025-11-17,09:50:35.000,321,11156267,111125,0,1763373034,13876.003998349996,40.33716573000129,53031.66564288 2025-11-17,09:50:36.000,321,11156284,111445,0,1763373035,13876.05788883,40.34421486000065,53031.679617120004 2025-11-17,09:50:37.000,321,11156310,111205,0,1763373036,13876.071361449991,40.365362249998725,53031.679617120004 2025-11-17,09:50:38.000,321,11156194,111005,0,1763373037,13876.11851562,40.365362249998725,53031.7075656 2025-11-17,09:50:39.000,321,11156227,111365,0,1763373038,13876.138724550001,40.32306747000257,53031.679617120004 2025-11-17,09:50:40.000,321,11156295,111325,0,1763373039,13876.192615029991,40.35126399000001,53031.679617120004 2025-11-17,09:50:41.000,321,11156238,111285,0,1763373040,13876.206087649996,40.33011660000193,53031.76346256 2025-11-17,09:50:42.000,321,11156267,111285,0,1763373041,13876.280187060001,40.30192008000449,53031.74250120001 2025-11-17,09:50:43.000,321,11156317,111245,0,1763373042,13876.313868609992,40.34421486000065,53031.81237240001 2025-11-17,09:50:44.000,321,11156276,111525,0,1763373043,13876.327341229997,40.31601834000321,53031.78442392 2025-11-17,09:50:45.000,321,11156293,111365,0,1763373044,13876.394704329992,40.31601834000321,53031.82634664 2025-11-17,09:50:46.000,321,11156297,111205,0,1763373045,13876.408176949997,40.31601834000321,53031.84032088001 2025-11-17,09:50:47.000,321,11156212,111405,0,1763373046,13876.462067430002,40.32306747000257,53031.82634664 2025-11-17,09:50:48.000,321,11156254,111205,0,1763373047,13876.441858500002,40.33011660000193,53031.868269360006 2025-11-17,09:50:49.000,321,11156304,111405,0,1763373048,13876.475540049993,40.35126399000001,53031.868269360006 2025-11-17,09:50:50.000,321,11156309,110885,0,1763373049,13876.502485290002,40.33011660000193,53031.87525648 2025-11-17,09:50:51.000,321,11156284,111445,0,1763373050,13876.569848389998,40.365362249998725,53031.85429512 2025-11-17,09:50:52.000,321,11156306,111285,0,1763373051,13876.509221599998,40.365362249998725,53031.868269360006 2025-11-17,09:50:53.000,321,11156203,111365,0,1763373052,13876.489012669997,40.358313119999366,53031.91019208001 2025-11-17,09:50:54.000,321,11156235,111245,0,1763373053,13876.509221599998,40.33716573000129,53031.868269360006 2025-11-17,09:50:55.000,321,11156312,111125,0,1763373054,13876.509221599998,40.33011660000193,53031.90320496 2025-11-17,09:50:56.000,321,11156229,111245,0,1763373055,13876.522694220002,40.35126399000001,53031.8822436 2025-11-17,09:50:57.000,321,11156315,111085,0,1763373056,13876.563112080003,40.30192008000449,53031.93115344 2025-11-17,09:50:58.000,321,11156301,111285,0,1763373057,13876.569848389998,40.31601834000321,53031.95910192001 2025-11-17,09:50:59.000,321,11156197,111125,0,1763373058,13876.596793629993,40.29487094999786,53031.94512768 2025-11-17,09:51:00.000,321,11156283,111285,0,1763373059,13876.576584699993,40.26667443000042,53031.93814056001 2025-11-17,09:51:01.000,321,11156273,111365,0,1763373060,13876.596793629993,40.238477910002985,53031.966089040005 2025-11-17,09:51:02.000,321,11156254,111365,0,1763373061,13876.603529939988,40.21733052000491,53031.9521148 2025-11-17,09:51:03.000,321,11156257,111365,0,1763373062,13876.623738869988,40.21733052000491,53031.99403752 2025-11-17,09:51:04.000,321,11156255,111125,0,1763373063,13876.603529939988,40.16093748000276,53031.95910192001 2025-11-17,09:51:05.000,321,11156252,111125,0,1763373064,13876.630475179998,40.1538883500034,53031.98006328001 2025-11-17,09:51:06.000,321,11156322,111205,0,1763373065,13876.650684109998,40.21028138999827,53032.04993448 2025-11-17,09:51:07.000,321,11156301,111045,0,1763373066,13876.603529939988,40.1538883500034,53032.02897312001 2025-11-17,09:51:08.000,321,11156261,111485,0,1763373067,13876.603529939988,40.09044618000189,53032.04294736 2025-11-17,09:51:09.000,321,11156219,111245,0,1763373068,13876.603529939988,40.125691829998686,53032.021986 2025-11-17,09:51:10.000,321,11156313,111125,0,1763373069,13876.563112080003,40.09749531000125,53032.06390872 2025-11-17,09:51:11.000,321,11156236,111045,0,1763373070,13876.515957909993,40.132740959998046,53031.98705040001 2025-11-17,09:51:12.000,321,11156306,111165,0,1763373071,13876.495748979993,40.13979009000468,53032.05692160001 2025-11-17,09:51:13.000,321,11156269,111165,0,1763373072,13876.455331119992,40.16798661000212,53032.04993448 2025-11-17,09:51:14.000,321,11156303,111205,0,1763373073,13876.387968019997,40.1538883500034,53032.021986 2025-11-17,09:51:15.000,321,11156225,111245,0,1763373074,13876.327341229997,40.14683922000404,53032.035960240006 2025-11-17,09:51:16.000,321,11156295,111365,0,1763373075,13876.293659679992,40.21028138999827,53032.014998880004 2025-11-17,09:51:17.000,321,11156203,111165,0,1763373076,13876.239769200001,40.21028138999827,53031.966089040005 2025-11-17,09:51:18.000,321,11156297,111445,0,1763373077,13876.185878719996,40.231428780003625,53031.99403752 2025-11-17,09:51:19.000,321,11156228,111365,0,1763373078,13876.131988239991,40.224379650004266,53031.97307616 2025-11-17,09:51:20.000,321,11156225,111245,0,1763373079,13876.09830669,40.238477910002985,53031.95910192001 2025-11-17,09:51:21.000,321,11156237,111045,0,1763373080,13876.091570379991,40.224379650004266,53031.9521148 2025-11-17,09:51:22.000,321,11156270,111165,0,1763373081,13876.044416209996,40.231428780003625,53032.00801176001 2025-11-17,09:51:23.000,321,11156228,111365,0,1763373082,13876.07809776,40.21733052000491,53032.00801176001 2025-11-17,09:51:24.000,321,11156302,111405,0,1763373083,13876.01747097,40.21028138999827,53031.99403752 2025-11-17,09:51:25.000,321,11156214,111085,0,1763373084,13875.983789419995,40.224379650004266,53031.93115344 2025-11-17,09:51:26.000,321,11156225,111285,0,1763373085,13875.97705311,40.2525761700017,53031.92416632 2025-11-17,09:51:27.000,321,11156243,110965,0,1763373086,13875.943371559995,40.21028138999827,53031.93115344 2025-11-17,09:51:28.000,321,11156226,111245,0,1763373087,13875.93663525,40.20323225999891,53031.91019208001 2025-11-17,09:51:29.000,321,11156243,111045,0,1763373088,13875.91642632,40.20323225999891,53031.90320496 2025-11-17,09:51:30.000,321,11156225,111205,0,1763373089,13875.862535839995,40.175035740001476,53031.868269360006 2025-11-17,09:51:31.000,321,11156243,111365,0,1763373090,13875.80864535999,40.182084870000836,53031.95910192001 2025-11-17,09:51:32.000,321,11156231,111245,0,1763373091,13875.82885428999,40.11864269999933,53031.868269360006 2025-11-17,09:51:33.000,321,11156352,111165,0,1763373092,13875.78843642999,40.14683922000404,53031.91019208001 2025-11-17,09:51:34.000,321,11156283,111365,0,1763373093,13875.73454595,40.132740959998046,53031.88923072001 2025-11-17,09:51:35.000,321,11156277,111325,0,1763373094,13875.721073329994,40.11159356999997,53031.847308000004 2025-11-17,09:51:36.000,321,11156318,111325,0,1763373095,13875.700864399994,40.10454444000061,53031.868269360006 2025-11-17,09:51:37.000,321,11156270,111325,0,1763373096,13875.640237609994,40.07634792000317,53031.81237240001 2025-11-17,09:51:38.000,321,11156343,111525,0,1763373097,13875.620028679994,40.06929879000381,53031.798398160005 2025-11-17,09:51:39.000,321,11156258,111325,0,1763373098,13875.552665579999,40.062249660004454,53031.84032088001 2025-11-17,09:51:40.000,321,11156245,111085,0,1763373099,13875.566138199989,40.04815139999846,53031.79141104001 2025-11-17,09:51:41.000,321,11156312,111205,0,1763373100,13875.498775099994,40.005856620002305,53031.82634664 2025-11-17,09:51:42.000,321,11156301,111165,0,1763373101,13875.458357239993,40.012905750001664,53031.79141104001 2025-11-17,09:51:43.000,321,11156221,111405,0,1763373102,13875.431411999998,40.02700401000038,53031.77044968001 2025-11-17,09:51:44.000,321,11156268,111365,0,1763373103,13875.438148309993,40.04815139999846,53031.74250120001 2025-11-17,09:51:45.000,321,11156200,111165,0,1763373104,13875.417939379993,40.05520052999782,53031.78442392 2025-11-17,09:51:46.000,321,11156239,111005,0,1763373105,13875.438148309993,39.99175836000359,53031.79141104001 2025-11-17,09:51:47.000,321,11156241,111205,0,1763373106,13875.411203069998,40.005856620002305,53031.72852696 2025-11-17,09:51:48.000,321,11156265,111245,0,1763373107,13875.377521519993,40.012905750001664,53031.798398160005 2025-11-17,09:51:49.000,321,11156304,110685,0,1763373108,13875.370785209998,40.005856620002305,53031.798398160005 2025-11-17,09:51:50.000,321,11156264,111205,0,1763373109,13875.411203069998,40.03405313999974,53031.81935952001 2025-11-17,09:51:51.000,321,11156223,111405,0,1763373110,13875.384257829988,40.02700401000038,53031.80538528 2025-11-17,09:51:52.000,321,11156231,111285,0,1763373111,13875.377521519993,39.998807490002946,53031.79141104001 2025-11-17,09:51:53.000,321,11156329,111245,0,1763373112,13875.364048899988,40.005856620002305,53031.77044968001 2025-11-17,09:51:54.000,321,11156299,111125,0,1763373113,13875.343839970003,39.97766010000487,53031.79141104001 2025-11-17,09:51:55.000,321,11156292,111045,0,1763373114,13875.357312589993,40.01995488000102,53031.700578480006 2025-11-17,09:51:56.000,321,11156305,111205,0,1763373115,13875.316894729993,39.998807490002946,53031.7774368 2025-11-17,09:51:57.000,321,11156310,111365,0,1763373116,13875.283213180002,40.02700401000038,53031.76346256 2025-11-17,09:51:58.000,321,11156235,111165,0,1763373117,13875.263004250002,39.998807490002946,53031.798398160005 2025-11-17,09:51:59.000,321,11156307,111205,0,1763373118,13875.229322699997,40.02700401000038,53031.78442392 2025-11-17,09:52:00.000,321,11156316,111325,0,1763373119,13875.222586390002,40.01995488000102,53031.72153984001 2025-11-17,09:52:01.000,321,11156288,111125,0,1763373120,13875.195641149992,40.01995488000102,53031.75647544 2025-11-17,09:52:02.000,321,11156318,111365,0,1763373121,13875.161959600002,40.012905750001664,53031.75647544 2025-11-17,09:52:03.000,321,11156267,111365,0,1763373122,13875.155223289992,40.02700401000038,53031.74250120001 2025-11-17,09:52:04.000,321,11156330,111325,0,1763373123,13875.155223289992,40.062249660004454,53031.71455272 2025-11-17,09:52:05.000,321,11156265,111045,0,1763373124,13875.114805429992,40.0411022699991,53031.74250120001 2025-11-17,09:52:06.000,321,11156236,111565,0,1763373125,13875.101332810002,40.02700401000038,53031.749488320005 2025-11-17,09:52:07.000,321,11156319,111245,0,1763373126,13875.074387569992,40.04815139999846,53031.72852696 2025-11-17,09:52:08.000,321,11156267,111085,0,1763373127,13874.986815539996,40.012905750001664,53031.700578480006 2025-11-17,09:52:09.000,321,11156332,111245,0,1763373128,13874.959870300001,40.0411022699991,53031.69359136001 2025-11-17,09:52:10.000,321,11156278,111445,0,1763373129,13874.912716129991,40.05520052999782,53031.7075656 2025-11-17,09:52:11.000,321,11156272,111245,0,1763373130,13874.89924351,39.97766010000487,53031.71455272 2025-11-17,09:52:12.000,321,11156295,111405,0,1763373131,13874.872298269991,39.97766010000487,53031.65166864001 2025-11-17,09:52:13.000,321,11156345,111365,0,1763373132,13874.83861672,39.97061096999823,53031.630707280005 2025-11-17,09:52:14.000,321,11156338,111285,0,1763373133,13874.81167147999,39.949463580000156,53031.65166864001 2025-11-17,09:52:15.000,321,11156251,111085,0,1763373134,13874.81840779,39.9424144500008,53031.60974592 2025-11-17,09:52:16.000,321,11156333,111245,0,1763373135,13874.73757207,39.907168800004,53031.6376944 2025-11-17,09:52:17.000,321,11156270,111165,0,1763373136,13874.73757207,39.88602140999865,53031.65166864001 2025-11-17,09:52:18.000,321,11156276,111205,0,1763373137,13874.69715421,39.89307053999801,53031.6376944 2025-11-17,09:52:19.000,321,11156285,111365,0,1763373138,13874.703890519995,39.85782489000121,53031.6376944 2025-11-17,09:52:20.000,321,11156267,111365,0,1763373139,13874.69715421,39.836677500003134,53031.58878456 2025-11-17,09:52:21.000,321,11156331,111205,0,1763373140,13874.65673635,39.85077576000185,53031.65166864001 2025-11-17,09:52:22.000,321,11156298,111405,0,1763373141,13874.63652742,39.836677500003134,53031.57481032001 2025-11-17,09:52:23.000,321,11156335,111205,0,1763373142,13874.54895538999,39.86487402000057,53031.581797440005 2025-11-17,09:52:24.000,321,11156327,111365,0,1763373143,13874.52874645999,39.85782489000121,53031.59577168 2025-11-17,09:52:25.000,321,11156336,111245,0,1763373144,13874.49506491,39.87192314999993,53031.61673304 2025-11-17,09:52:26.000,321,11156349,111085,0,1763373145,13874.44791073999,39.89307053999801,53031.581797440005 2025-11-17,09:52:27.000,321,11156395,111325,0,1763373146,13874.400756569994,39.907168800004,53031.58878456 2025-11-17,09:52:28.000,321,11156345,111565,0,1763373147,13874.387283949989,39.9424144500008,53031.55384896001 2025-11-17,09:52:29.000,321,11156351,111125,0,1763373148,13874.326657159989,39.949463580000156,53031.581797440005 2025-11-17,09:52:30.000,321,11156349,111365,0,1763373149,13874.232348819998,40.005856620002305,53031.50493912001 2025-11-17,09:52:31.000,321,11156298,111445,0,1763373150,13874.185194649988,39.998807490002946,53031.511926240004 2025-11-17,09:52:32.000,321,11156387,111285,0,1763373151,13874.144776789988,40.0411022699991,53031.53987472 2025-11-17,09:52:33.000,321,11156313,111085,0,1763373152,13874.144776789988,40.0411022699991,53031.50493912001 2025-11-17,09:52:34.000,321,11156398,111405,0,1763373153,13874.131304169998,40.04815139999846,53031.53987472 2025-11-17,09:52:35.000,321,11156401,111485,0,1763373154,13874.090886309998,40.06929879000381,53031.56083608 2025-11-17,09:52:36.000,321,11156398,111485,0,1763373155,13874.070677379998,40.08339705000253,53031.53987472 2025-11-17,09:52:37.000,321,11156365,111285,0,1763373156,13874.063941070002,40.07634792000317,53031.532887600006 2025-11-17,09:52:38.000,321,11156360,111445,0,1763373157,13874.057204759993,40.10454444000061,53031.532887600006 2025-11-17,09:52:39.000,321,11156320,111125,0,1763373158,13874.104358930002,40.11159356999997,53031.51891336 2025-11-17,09:52:40.000,321,11156384,111205,0,1763373159,13874.077413689993,40.189134000000195,53031.48397776001 2025-11-17,09:52:41.000,321,11156407,111605,0,1763373160,13874.090886309998,40.189134000000195,53031.49096488 2025-11-17,09:52:42.000,321,11156342,111125,0,1763373161,13874.070677379998,40.21733052000491,53031.463016400005 2025-11-17,09:52:43.000,321,11156405,110925,0,1763373162,13874.077413689993,40.21733052000491,53031.511926240004 2025-11-17,09:52:44.000,321,11156380,110845,0,1763373163,13874.057204759993,40.175035740001476,53031.44904216 2025-11-17,09:52:45.000,321,11156337,111325,0,1763373164,13874.063941070002,40.21733052000491,53031.50493912001 2025-11-17,09:52:46.000,321,11156407,111285,0,1763373165,13874.077413689993,40.238477910002985,53031.497952 2025-11-17,09:52:47.000,321,11156397,111685,0,1763373166,13874.050468449997,40.29487094999786,53031.47000352 2025-11-17,09:52:48.000,321,11156396,111005,0,1763373167,13874.084150000002,40.30896921000385,53031.48397776001 2025-11-17,09:52:49.000,321,11156424,111285,0,1763373168,13874.124567860003,40.35126399000001,53031.463016400005 2025-11-17,09:52:50.000,321,11156374,111325,0,1763373169,13874.084150000002,40.358313119999366,53031.44205504 2025-11-17,09:52:51.000,321,11156314,111365,0,1763373170,13874.077413689993,40.42880442000023,53031.45602928001 2025-11-17,09:52:52.000,321,11156405,111165,0,1763373171,13874.063941070002,40.47814833000302,53031.4280808 2025-11-17,09:52:53.000,321,11156377,111245,0,1763373172,13874.030259519997,40.49224659000174,53031.42109368 2025-11-17,09:52:54.000,321,11156357,110965,0,1763373173,13874.010050589997,40.54863963000389,53031.38615808001 2025-11-17,09:52:55.000,321,11156343,111525,0,1763373174,13874.050468449997,40.56273789000261,53031.4280808 2025-11-17,09:52:56.000,321,11156345,111485,0,1763373175,13874.010050589997,40.605032669998764,53031.43506792001 2025-11-17,09:52:57.000,321,11156415,111205,0,1763373176,13874.003314280002,40.590934410000045,53031.43506792001 2025-11-17,09:52:58.000,321,11156362,111405,0,1763373177,13874.023523210002,40.61913093000476,53031.365196720006 2025-11-17,09:52:59.000,321,11156377,111125,0,1763373178,13874.036995829993,40.633229190003476,53031.38615808001 2025-11-17,09:53:00.000,321,11156446,111445,0,1763373179,13874.043732140002,40.62618006000412,53031.344235360004 2025-11-17,09:53:01.000,321,11156382,111165,0,1763373180,13874.057204759993,40.640278320002835,53031.37917096 2025-11-17,09:53:02.000,321,11156326,111125,0,1763373181,13874.070677379998,40.61208179999812,53031.35820960001 2025-11-17,09:53:03.000,321,11156338,111445,0,1763373182,13874.084150000002,40.61913093000476,53031.37218384 2025-11-17,09:53:04.000,321,11156427,111325,0,1763373183,13874.090886309998,40.605032669998764,53031.344235360004 2025-11-17,09:53:05.000,321,11156420,111285,0,1763373184,13874.117831549993,40.65437658000155,53031.35122248 2025-11-17,09:53:06.000,321,11156419,111045,0,1763373185,13874.117831549993,40.61208179999812,53031.365196720006 2025-11-17,09:53:07.000,321,11156433,110965,0,1763373186,13874.144776789988,40.640278320002835,53031.37218384 2025-11-17,09:53:08.000,321,11156485,111245,0,1763373187,13874.185194649988,40.640278320002835,53031.37218384 2025-11-17,09:53:09.000,321,11156432,111525,0,1763373188,13874.144776789988,40.633229190003476,53031.323274 2025-11-17,09:53:10.000,321,11156359,111325,0,1763373189,13874.138040479993,40.62618006000412,53031.344235360004 2025-11-17,09:53:11.000,321,11156400,111085,0,1763373190,13874.090886309998,40.640278320002835,53031.30231264 2025-11-17,09:53:12.000,321,11156375,111165,0,1763373191,13874.063941070002,40.640278320002835,53031.35820960001 2025-11-17,09:53:13.000,321,11156417,111165,0,1763373192,13874.063941070002,40.633229190003476,53031.40013232 2025-11-17,09:53:14.000,321,11156470,111205,0,1763373193,13874.057204759993,40.66847484000027,53031.35820960001 2025-11-17,09:53:15.000,321,11156415,111205,0,1763373194,13874.003314280002,40.68257309999899,53031.40711944001 2025-11-17,09:53:16.000,321,11156365,111205,0,1763373195,13873.962896420002,40.7107696200037,53031.37218384 2025-11-17,09:53:17.000,321,11156432,111125,0,1763373196,13873.976369039992,40.70372049000434,53031.33724824001 2025-11-17,09:53:18.000,321,11156398,111285,0,1763373197,13873.909005939997,40.72486788000242,53031.33026112 2025-11-17,09:53:19.000,321,11156471,111165,0,1763373198,13873.888797009997,40.7107696200037,53031.38615808001 2025-11-17,09:53:20.000,321,11156409,111165,0,1763373199,13873.861851770002,40.76011352999922,53031.323274 2025-11-17,09:53:21.000,321,11156404,111205,0,1763373200,13873.834906529992,40.767162659998576,53031.344235360004 2025-11-17,09:53:22.000,321,11156470,111365,0,1763373201,13873.814697599992,40.75306439999986,53031.33724824001 2025-11-17,09:53:23.000,321,11156393,111525,0,1763373202,13873.767543429996,40.79535918000329,53031.35122248 2025-11-17,09:53:24.000,321,11156388,111445,0,1763373203,13873.740598190001,40.78126092000457,53031.30929976001 2025-11-17,09:53:25.000,321,11156399,111245,0,1763373204,13873.733861879991,40.75306439999986,53031.30929976001 2025-11-17,09:53:26.000,321,11156416,111525,0,1763373205,13873.65976247,40.75306439999986,53031.323274 2025-11-17,09:53:27.000,321,11156501,111445,0,1763373206,13873.65976247,40.76011352999922,53031.27436416 2025-11-17,09:53:28.000,321,11156459,111525,0,1763373207,13873.63281722999,40.73191701000178,53031.28833840001 2025-11-17,09:53:29.000,321,11156374,111325,0,1763373208,13873.61934461,40.73191701000178,53031.295325520005 2025-11-17,09:53:30.000,321,11156439,111365,0,1763373209,13873.59913568,40.73191701000178,53031.28135128 2025-11-17,09:53:31.000,321,11156413,110885,0,1763373210,13873.59239936999,40.7460152700005,53031.323274 2025-11-17,09:53:32.000,321,11156502,111365,0,1763373211,13873.57892675,40.72486788000242,53031.30231264 2025-11-17,09:53:33.000,321,11156417,111245,0,1763373212,13873.55871782,40.7460152700005,53031.26038992 2025-11-17,09:53:34.000,321,11156445,111165,0,1763373213,13873.51156364999,40.7460152700005,53031.28833840001 2025-11-17,09:53:35.000,321,11156483,111365,0,1763373214,13873.49809103,40.7107696200037,53031.28135128 2025-11-17,09:53:36.000,321,11156409,111365,0,1763373215,13873.484618409995,40.67552396999963,53031.23942856001 2025-11-17,09:53:37.000,321,11156423,111525,0,1763373216,13873.444200549995,40.65437658000155,53031.23942856001 2025-11-17,09:53:38.000,321,11156382,111125,0,1763373217,13873.41051899999,40.69667135999771,53031.21846720001 2025-11-17,09:53:39.000,321,11156470,111005,0,1763373218,13873.37010113999,40.66847484000027,53031.22545432 2025-11-17,09:53:40.000,321,11156448,111405,0,1763373219,13873.302738039994,40.605032669998764,53031.20449296 2025-11-17,09:53:41.000,321,11156468,111125,0,1763373220,13873.2757928,40.633229190003476,53031.14859600001 2025-11-17,09:53:42.000,321,11156475,111285,0,1763373221,13873.22863862999,40.61913093000476,53031.14160888001 2025-11-17,09:53:43.000,321,11156411,111005,0,1763373222,13873.262320179994,40.61913093000476,53031.13462176 2025-11-17,09:53:44.000,321,11156433,111365,0,1763373223,13873.24884755999,40.62618006000412,53031.05776344 2025-11-17,09:53:45.000,321,11156431,111285,0,1763373224,13873.181484459994,40.61913093000476,53031.09269904 2025-11-17,09:53:46.000,321,11156438,111325,0,1763373225,13873.161275529994,40.640278320002835,53031.029814960006 2025-11-17,09:53:47.000,321,11156437,111165,0,1763373226,13873.114121359999,40.66847484000027,53031.03680208 2025-11-17,09:53:48.000,321,11156352,111525,0,1763373227,13873.120857669994,40.68962222999835,53030.99487936 2025-11-17,09:53:49.000,321,11156398,111085,0,1763373228,13873.046758259989,40.69667135999771,53030.97391800001 2025-11-17,09:53:50.000,321,11156441,111285,0,1763373229,13872.992867779998,40.70372049000434,53030.97391800001 2025-11-17,09:53:51.000,321,11156359,111165,0,1763373230,13872.999604089993,40.73191701000178,53030.91802104 2025-11-17,09:53:52.000,321,11156430,111325,0,1763373231,13872.945713609988,40.73896614000114,53030.97391800001 2025-11-17,09:53:53.000,321,11156432,111245,0,1763373232,13872.952449919998,40.78831005000393,53030.95295664001 2025-11-17,09:53:54.000,321,11156414,111125,0,1763373233,13872.979395159993,40.80945744000201,53030.93199528001 2025-11-17,09:53:55.000,321,11156353,111325,0,1763373234,13872.959186229993,40.76011352999922,53030.88308544001 2025-11-17,09:53:56.000,321,11156368,111205,0,1763373235,13872.912032059998,40.80945744000201,53030.90404680001 2025-11-17,09:53:57.000,321,11156422,111125,0,1763373236,13872.965922539988,40.75306439999986,53030.89007256 2025-11-17,09:53:58.000,321,11156428,111365,0,1763373237,13872.918768369993,40.78831005000393,53030.89705968 2025-11-17,09:53:59.000,321,11156396,111245,0,1763373238,13872.891823129998,40.78126092000457,53030.813214240006 2025-11-17,09:54:00.000,321,11156415,111525,0,1763373239,13872.959186229993,40.75306439999986,53030.82020136 2025-11-17,09:54:01.000,321,11156366,111245,0,1763373240,13872.992867779998,40.80240831000265,53030.83417560001 2025-11-17,09:54:02.000,321,11156405,111245,0,1763373241,13872.999604089993,40.823555700000725,53030.78526576001 2025-11-17,09:54:03.000,321,11156381,111205,0,1763373242,13873.033285639998,40.85175221999816,53030.82020136 2025-11-17,09:54:04.000,321,11156385,111165,0,1763373243,13873.040021949993,40.872899610003515,53030.77827864 2025-11-17,09:54:05.000,321,11156366,111565,0,1763373244,13873.053494569998,40.879948740002874,53030.813214240006 2025-11-17,09:54:06.000,321,11156373,111325,0,1763373245,13873.073703499998,40.88699787000223,53030.75731728 2025-11-17,09:54:07.000,321,11156432,111245,0,1763373246,13873.060230879993,40.91519438999967,53030.75033016 2025-11-17,09:54:08.000,321,11156387,111125,0,1763373247,13873.093912429998,40.93634177999775,53030.70142032 2025-11-17,09:54:09.000,321,11156375,110965,0,1763373248,13873.100648739994,40.95044004000374,53030.71539456001 2025-11-17,09:54:10.000,321,11156399,111285,0,1763373249,13873.141066599994,40.97158743000182,53030.72238168 2025-11-17,09:54:11.000,321,11156416,111525,0,1763373250,13873.161275529994,40.98568569000054,53030.77129152 2025-11-17,09:54:12.000,321,11156431,111245,0,1763373251,13873.18822076999,41.006833079998614,53030.792252880005 2025-11-17,09:54:13.000,321,11156391,111325,0,1763373252,13873.174748149999,41.042078730002686,53030.70840744 2025-11-17,09:54:14.000,321,11156351,111165,0,1763373253,13873.235374939999,41.06322612000076,53030.75731728 2025-11-17,09:54:15.000,321,11156371,111485,0,1763373254,13873.29600173,41.07027525000012,53030.78526576001 2025-11-17,09:54:16.000,321,11156427,111245,0,1763373255,13873.31621066,41.11257003000355,53030.77827864 2025-11-17,09:54:17.000,321,11156411,111205,0,1763373256,13873.322946969995,41.13371742000163,53030.78526576001 2025-11-17,09:54:18.000,321,11156375,111205,0,1763373257,13873.403782689995,41.105520900004194,53030.85513696001 2025-11-17,09:54:19.000,321,11156423,111165,0,1763373258,13873.47114578999,41.15486480999971,53030.87609832 2025-11-17,09:54:20.000,321,11156350,111085,0,1763373259,13873.51156364999,41.15486480999971,53030.80622712001 2025-11-17,09:54:21.000,321,11156345,111365,0,1763373260,13873.51829996,41.15486480999971,53030.8691112 2025-11-17,09:54:22.000,321,11156315,111285,0,1763373261,13873.585663059996,41.14781568000035,53030.87609832 2025-11-17,09:54:23.000,321,11156337,111165,0,1763373262,13873.626080919996,41.19011046000378,53030.862124080006 2025-11-17,09:54:24.000,321,11156349,111405,0,1763373263,13873.666498779996,41.176012199997786,53030.88308544001 2025-11-17,09:54:25.000,321,11156361,111005,0,1763373264,13873.720389260001,41.21125785000186,53030.91802104 2025-11-17,09:54:26.000,321,11156343,111525,0,1763373265,13873.760807120001,41.19715959000314,53030.911033920005 2025-11-17,09:54:27.000,321,11156383,111285,0,1763373266,13873.774279739991,41.2042087200025,53030.89007256 2025-11-17,09:54:28.000,321,11156343,111485,0,1763373267,13873.828170219997,41.21125785000186,53030.959943760005 2025-11-17,09:54:29.000,321,11156314,111205,0,1763373268,13873.828170219997,41.288798280002084,53030.97391800001 2025-11-17,09:54:30.000,321,11156317,111165,0,1763373269,13873.861851770002,41.3028965400008,53031.00186648001 2025-11-17,09:54:31.000,321,11156371,111245,0,1763373270,13873.888797009997,41.288798280002084,53031.008853600004 2025-11-17,09:54:32.000,321,11156329,111205,0,1763373271,13873.915742249992,41.338142190004874,53031.0437892 2025-11-17,09:54:33.000,321,11156384,111165,0,1763373272,13873.868588079997,41.38043697000103,53031.02282784001 2025-11-17,09:54:34.000,321,11156414,111205,0,1763373273,13873.895533319992,41.408633489998465,53031.09968616001 2025-11-17,09:54:35.000,321,11156370,111205,0,1763373274,13873.909005939997,41.47207565999997,53031.14859600001 2025-11-17,09:54:36.000,321,11156394,111165,0,1763373275,13873.868588079997,41.47207565999997,53031.14160888001 2025-11-17,09:54:37.000,321,11156397,111165,0,1763373276,13873.861851770002,41.54256696000084,53031.1136604 2025-11-17,09:54:38.000,321,11156348,111525,0,1763373277,13873.915742249992,41.56371434999892,53031.16955736001 2025-11-17,09:54:39.000,321,11156419,111205,0,1763373278,13873.875324389992,41.60600913000235,53031.15558312 2025-11-17,09:54:40.000,321,11156353,111525,0,1763373279,13873.855115459992,41.62010739000107,53031.1835316 2025-11-17,09:54:41.000,321,11156407,111165,0,1763373280,13873.888797009997,41.65535303999786,53031.19051872001 2025-11-17,09:54:42.000,321,11156407,111285,0,1763373281,13873.895533319992,41.66945130000386,53031.21148008 2025-11-17,09:54:43.000,321,11156390,111285,0,1763373282,13873.922478560002,41.73289346999809,53031.23244144 2025-11-17,09:54:44.000,321,11156436,111045,0,1763373283,13873.942687490002,41.739942600004724,53031.246415680005 2025-11-17,09:54:45.000,321,11156376,111285,0,1763373284,13873.935951179992,41.76813912000216,53031.26038992 2025-11-17,09:54:46.000,321,11156341,111285,0,1763373285,13873.969632729997,41.73289346999809,53031.246415680005 2025-11-17,09:54:47.000,321,11156289,111245,0,1763373286,13873.983105350002,41.74699173000408,53031.28833840001 2025-11-17,09:54:48.000,321,11156425,111245,0,1763373287,13873.996577969992,41.7610899900028,53031.28833840001 2025-11-17,09:54:49.000,321,11156397,111325,0,1763373288,13874.063941070002,41.77518825000152,53031.26737704001 2025-11-17,09:54:50.000,321,11156320,111125,0,1763373289,13874.057204759993,41.72584433999873,53031.2534028 2025-11-17,09:54:51.000,321,11156323,111165,0,1763373290,13874.104358930002,41.76813912000216,53031.28833840001 2025-11-17,09:54:52.000,321,11156401,111365,0,1763373291,13874.124567860003,41.77518825000152,53031.30929976001 2025-11-17,09:54:53.000,321,11156442,111205,0,1763373292,13874.124567860003,41.75404086000344,53031.33026112 2025-11-17,09:54:54.000,321,11156342,111325,0,1763373293,13874.111095239998,41.75404086000344,53031.31628688001 2025-11-17,09:54:55.000,321,11156367,111045,0,1763373294,13874.111095239998,41.80338476999896,53031.365196720006 2025-11-17,09:54:56.000,321,11156336,110845,0,1763373295,13874.077413689993,41.71174608000001,53031.37218384 2025-11-17,09:54:57.000,321,11156425,111245,0,1763373296,13874.117831549993,41.75404086000344,53031.37917096 2025-11-17,09:54:58.000,321,11156315,111325,0,1763373297,13874.097622619993,41.74699173000408,53031.365196720006 2025-11-17,09:54:59.000,321,11156442,111005,0,1763373298,13874.057204759993,41.739942600004724,53031.40711944001 2025-11-17,09:55:00.000,321,11156390,111325,0,1763373299,13874.030259519997,41.72584433999873,53031.365196720006 2025-11-17,09:55:01.000,321,11156313,111205,0,1763373300,13874.010050589997,41.739942600004724,53031.38615808001 2025-11-17,09:55:02.000,321,11156419,111205,0,1763373301,13873.969632729997,41.78928651000024,53031.42109368 2025-11-17,09:55:03.000,321,11156434,110965,0,1763373302,13873.942687490002,41.817483029997675,53031.37917096 2025-11-17,09:55:04.000,321,11156364,111245,0,1763373303,13873.895533319992,41.866826940000465,53031.4280808 2025-11-17,09:55:05.000,321,11156287,111045,0,1763373304,13873.888797009997,41.84567955000239,53031.463016400005 2025-11-17,09:55:06.000,321,11156403,111125,0,1763373305,13873.868588079997,41.866826940000465,53031.44904216 2025-11-17,09:55:07.000,321,11156362,111045,0,1763373306,13873.781016050001,41.83863042000303,53031.38615808001 2025-11-17,09:55:08.000,321,11156426,111485,0,1763373307,13873.754070809991,41.83158129000367,53031.42109368 2025-11-17,09:55:09.000,321,11156434,111245,0,1763373308,13873.693444019991,41.859777810001106,53031.414106560005 2025-11-17,09:55:10.000,321,11156389,111285,0,1763373309,13873.6799714,41.88797432999854,53031.3931452 2025-11-17,09:55:11.000,321,11156362,111245,0,1763373310,13873.713652949991,41.866826940000465,53031.38615808001 2025-11-17,09:55:12.000,321,11156417,111125,0,1763373311,13873.666498779996,41.88797432999854,53031.365196720006 2025-11-17,09:55:13.000,321,11156419,111405,0,1763373312,13873.59913568,41.852728680001746,53031.344235360004 2025-11-17,09:55:14.000,321,11156419,111165,0,1763373313,13873.55871782,41.859777810001106,53031.31628688001 2025-11-17,09:55:15.000,321,11156389,111085,0,1763373314,13873.53850889,41.78928651000024,53031.28135128 2025-11-17,09:55:16.000,321,11156351,110845,0,1763373315,13873.53850889,41.78223738000088,53031.28833840001 2025-11-17,09:55:17.000,321,11156358,111165,0,1763373316,13873.47114578999,41.74699173000408,53031.28135128 2025-11-17,09:55:18.000,321,11156279,110965,0,1763373317,13873.444200549995,41.76813912000216,53031.246415680005 2025-11-17,09:55:19.000,321,11156392,111205,0,1763373318,13873.403782689995,41.76813912000216,53031.26038992 2025-11-17,09:55:20.000,321,11156340,111245,0,1763373319,13873.41051899999,41.76813912000216,53031.2534028 2025-11-17,09:55:21.000,321,11156358,111205,0,1763373320,13873.41051899999,41.78223738000088,53031.22545432 2025-11-17,09:55:22.000,321,11156312,111285,0,1763373321,13873.39031006999,41.77518825000152,53031.20449296 2025-11-17,09:55:23.000,321,11156350,111325,0,1763373322,13873.34989220999,41.7610899900028,53031.176544480004 2025-11-17,09:55:24.000,321,11156346,111325,0,1763373323,13873.26905648999,41.80338476999896,53031.176544480004 2025-11-17,09:55:25.000,321,11156329,111165,0,1763373324,13873.201693389994,41.739942600004724,53031.12064752001 2025-11-17,09:55:26.000,321,11156396,111365,0,1763373325,13873.161275529994,41.69764782000129,53031.12064752001 2025-11-17,09:55:27.000,321,11156419,111285,0,1763373326,13873.066967189989,41.70469695000065,53031.06475056 2025-11-17,09:55:28.000,321,11156375,111045,0,1763373327,13873.033285639998,41.70469695000065,53031.008853600004 2025-11-17,09:55:29.000,321,11156319,111125,0,1763373328,13872.992867779998,41.71879520999937,53030.95295664001 2025-11-17,09:55:30.000,321,11156300,111085,0,1763373329,13872.885086820002,41.71174608000001,53030.94596952 2025-11-17,09:55:31.000,321,11156322,111205,0,1763373330,13872.844668960002,41.71879520999937,53030.93199528001 2025-11-17,09:55:32.000,321,11156415,111125,0,1763373331,13872.709942759997,41.690598690001934,53030.84814984 2025-11-17,09:55:33.000,321,11156357,111085,0,1763373332,13872.662788590002,41.676500430003216,53030.82718848 2025-11-17,09:55:34.000,321,11156316,111325,0,1763373333,13872.561743940001,41.6483039099985,53030.85513696001 2025-11-17,09:55:35.000,321,11156307,111125,0,1763373334,13872.501117150001,41.676500430003216,53030.79924 2025-11-17,09:55:36.000,321,11156302,111365,0,1763373335,13872.467435599996,41.69764782000129,53030.75731728 2025-11-17,09:55:37.000,321,11156352,111165,0,1763373336,13872.4000725,41.70469695000065,53030.72238168 2025-11-17,09:55:38.000,321,11156331,111165,0,1763373337,13872.33944571,41.69764782000129,53030.7293688 2025-11-17,09:55:39.000,321,11156311,111325,0,1763373338,13872.29229153999,41.69764782000129,53030.68744608001 2025-11-17,09:55:40.000,321,11156339,111125,0,1763373339,13872.265346299995,41.683549560002575,53030.60360064 2025-11-17,09:55:41.000,321,11156385,111205,0,1763373340,13872.21819213,41.627156520000426,53030.63853624001 2025-11-17,09:55:42.000,321,11156361,111285,0,1763373341,13872.13062009999,41.60600913000235,53030.63154912 2025-11-17,09:55:43.000,321,11156341,111525,0,1763373342,13872.11714748,41.59896000000299,53030.56866504001 2025-11-17,09:55:44.000,321,11156376,111205,0,1763373343,13872.103674859994,41.60600913000235,53030.61058776 2025-11-17,09:55:45.000,321,11156369,111245,0,1763373344,13872.11041116999,41.58486174000427,53030.58263928 2025-11-17,09:55:46.000,321,11156319,111205,0,1763373345,13872.036311759999,41.57781261000491,53030.575652160005 2025-11-17,09:55:47.000,321,11156411,111165,0,1763373346,13872.002630209994,41.58486174000427,53030.575652160005 2025-11-17,09:55:48.000,321,11156275,111325,0,1763373347,13871.942003419994,41.55666521999956,53030.56866504001 2025-11-17,09:55:49.000,321,11156372,111565,0,1763373348,13871.915058179999,41.47207565999997,53030.54071656 2025-11-17,09:55:50.000,321,11156351,111245,0,1763373349,13871.861167699994,41.450928270001896,53030.51975520001 2025-11-17,09:55:51.000,321,11156384,111085,0,1763373350,13871.800540909993,41.408633489998465,53030.51975520001 2025-11-17,09:55:52.000,321,11156281,111485,0,1763373351,13871.760123049993,41.38748610000039,53030.46385824 2025-11-17,09:55:53.000,321,11156306,111365,0,1763373352,13871.719705189993,41.35224045000359,53030.44289688 2025-11-17,09:55:54.000,321,11156316,111405,0,1763373353,13871.692759949998,41.35224045000359,53030.46385824 2025-11-17,09:55:55.000,321,11156356,111245,0,1763373354,13871.598451609992,41.33109305999824,53030.456871120005 2025-11-17,09:55:56.000,321,11156356,110685,0,1763373355,13871.537824819992,41.225356110000575,53030.38001280001 2025-11-17,09:55:57.000,321,11156354,111245,0,1763373356,13871.463725410002,41.26060176000465,53030.38699992 2025-11-17,09:55:58.000,321,11156364,111325,0,1763373357,13871.403098620001,41.218306980001216,53030.29616736 2025-11-17,09:55:59.000,321,11156336,111365,0,1763373358,13871.335735519991,41.19011046000378,53030.32411584 2025-11-17,09:56:00.000,321,11156353,111005,0,1763373359,13871.281845040001,41.19715959000314,53030.28219312001 2025-11-17,09:56:01.000,321,11156352,111205,0,1763373360,13871.234690869991,41.218306980001216,53030.28219312001 2025-11-17,09:56:02.000,321,11156380,111125,0,1763373361,13871.19427300999,41.225356110000575,53030.23328328001 2025-11-17,09:56:03.000,321,11156318,111365,0,1763373362,13871.167327769996,41.239454369999294,53030.23328328001 2025-11-17,09:56:04.000,321,11156301,111485,0,1763373363,13871.09322835999,41.274700020003365,53030.22629616 2025-11-17,09:56:05.000,321,11156350,111205,0,1763373364,13871.05954681,41.288798280002084,53030.21232192001 2025-11-17,09:56:06.000,321,11156359,111365,0,1763373365,13870.97871109,41.29584741000144,53030.14943784 2025-11-17,09:56:07.000,321,11156403,111245,0,1763373366,13870.95850216,41.37338784000167,53030.16341208001 2025-11-17,09:56:08.000,321,11156316,111005,0,1763373367,13870.945029539995,41.39453522999975,53030.09354088001 2025-11-17,09:56:09.000,321,11156395,111525,0,1763373368,13870.93155691999,41.42978088000382,53030.11450224001 2025-11-17,09:56:10.000,321,11156296,111245,0,1763373369,13870.89787537,41.457977400001255,53030.100528 2025-11-17,09:56:11.000,321,11156390,111365,0,1763373370,13870.83051226999,41.47207565999997,53030.06559240001 2025-11-17,09:56:12.000,321,11156270,111205,0,1763373371,13870.783358099994,41.44387914000254,53030.07956664 2025-11-17,09:56:13.000,321,11156359,111125,0,1763373372,13870.736203929999,41.47912478999933,53030.04463104001 2025-11-17,09:56:14.000,321,11156415,111285,0,1763373373,13870.722731309994,41.457977400001255,53030.002708320004 2025-11-17,09:56:15.000,321,11156386,111165,0,1763373374,13870.682313449994,41.507321310004045,53030.01668256001 2025-11-17,09:56:16.000,321,11156380,111085,0,1763373375,13870.641895589994,41.52846870000212,53029.98873408 2025-11-17,09:56:17.000,321,11156388,111245,0,1763373376,13870.621686659993,41.52141957000276,53029.93982424 2025-11-17,09:56:18.000,321,11156363,111205,0,1763373377,13870.621686659993,41.56371434999892,53029.9607856 2025-11-17,09:56:19.000,321,11156433,111085,0,1763373378,13870.594741419998,41.60600913000235,53029.92585000001 2025-11-17,09:56:20.000,321,11156339,111525,0,1763373379,13870.621686659993,41.61305826000171,53029.89790152001 2025-11-17,09:56:21.000,321,11156386,111125,0,1763373380,13870.614950349998,41.60600913000235,53029.93283712 2025-11-17,09:56:22.000,321,11156335,111205,0,1763373381,13870.608214039989,41.62010739000107,53029.88392728 2025-11-17,09:56:23.000,321,11156350,111205,0,1763373382,13870.635159279998,41.60600913000235,53029.84899168001 2025-11-17,09:56:24.000,321,11156287,111005,0,1763373383,13870.641895589994,41.634205649999785,53029.86995304 2025-11-17,09:56:25.000,321,11156306,111245,0,1763373384,13870.662104519994,41.6483039099985,53029.84200456 2025-11-17,09:56:26.000,321,11156322,111325,0,1763373385,13870.715994999999,41.676500430003216,53029.8210432 2025-11-17,09:56:27.000,321,11156413,111445,0,1763373386,13870.715994999999,41.6624021700045,53029.807068960006 2025-11-17,09:56:28.000,321,11156390,111285,0,1763373387,13870.729467619989,41.71174608000001,53029.77213336 2025-11-17,09:56:29.000,321,11156359,111205,0,1763373388,13870.756412859999,41.77518825000152,53029.807068960006 2025-11-17,09:56:30.000,321,11156345,111125,0,1763373389,13870.85072119999,41.76813912000216,53029.82803032001 2025-11-17,09:56:31.000,321,11156385,111285,0,1763373390,13870.87093012999,41.817483029997675,53029.80008184001 2025-11-17,09:56:32.000,321,11156410,111165,0,1763373391,13870.95176584999,41.873876069999824,53029.89790152001 2025-11-17,09:56:33.000,321,11156342,111565,0,1763373392,13870.99892002,41.902072590004536,53029.86296592 2025-11-17,09:56:34.000,321,11156373,111165,0,1763373393,13871.07301942999,41.95141650000005,53029.88392728 2025-11-17,09:56:35.000,321,11156412,111085,0,1763373394,13871.05954681,41.98666215000412,53029.86995304 2025-11-17,09:56:36.000,321,11156427,111525,0,1763373395,13871.086492049995,42.01485867000156,53029.86995304 2025-11-17,09:56:37.000,321,11156403,111085,0,1763373396,13871.17406407999,42.05715344999771,53029.86995304 2025-11-17,09:56:38.000,321,11156414,111245,0,1763373397,13871.167327769996,42.141743010004575,53029.86296592 2025-11-17,09:56:39.000,321,11156441,111325,0,1763373398,13871.234690869991,42.19813604999945,53029.98174696 2025-11-17,09:56:40.000,321,11156363,111365,0,1763373399,13871.275108729991,42.23338170000352,53029.99572120001 2025-11-17,09:56:41.000,321,11156366,111245,0,1763373400,13871.322262900001,42.24747996000224,53030.0306568 2025-11-17,09:56:42.000,321,11156486,111005,0,1763373401,13871.369417069996,42.261578220000956,53030.00969544 2025-11-17,09:56:43.000,321,11156448,111205,0,1763373402,13871.369417069996,42.310922130003746,53030.002708320004 2025-11-17,09:56:44.000,321,11156464,111125,0,1763373403,13871.416571239992,42.34616778000054,53029.98873408 2025-11-17,09:56:45.000,321,11156456,111125,0,1763373404,13871.423307550001,42.40256082000269,53030.05860528 2025-11-17,09:56:46.000,321,11156442,111205,0,1763373405,13871.463725410002,42.47305212000356,53030.05860528 2025-11-17,09:56:47.000,321,11156424,111245,0,1763373406,13871.510879579997,42.508297770000354,53030.121489360004 2025-11-17,09:56:48.000,321,11156434,111005,0,1763373407,13871.537824819992,42.508297770000354,53030.10751512 2025-11-17,09:56:49.000,321,11156463,111085,0,1763373408,13871.578242679992,42.557641680003144,53030.16341208001 2025-11-17,09:56:50.000,321,11156441,111165,0,1763373409,13871.578242679992,42.52944515999843,53030.14943784 2025-11-17,09:56:51.000,321,11156377,111165,0,1763373410,13871.598451609992,42.59288732999994,53030.14943784 2025-11-17,09:56:52.000,321,11156481,111325,0,1763373411,13871.645605780002,42.557641680003144,53030.19834768 2025-11-17,09:56:53.000,321,11156496,111605,0,1763373412,13871.686023640003,42.5999364599993,53030.25424464 2025-11-17,09:56:54.000,321,11156483,111405,0,1763373413,13871.726441499988,42.61403471999802,53030.26123176001 2025-11-17,09:56:55.000,321,11156429,111405,0,1763373414,13871.686023640003,42.63518211000337,53030.275206 2025-11-17,09:56:56.000,321,11156403,111245,0,1763373415,13871.699496259993,42.64223124000273,53030.30315448001 2025-11-17,09:56:57.000,321,11156457,111125,0,1763373416,13871.699496259993,42.66337863000081,53030.32411584 2025-11-17,09:56:58.000,321,11156458,111245,0,1763373417,13871.706232570003,42.66337863000081,53030.30315448001 2025-11-17,09:56:59.000,321,11156476,111045,0,1763373418,13871.686023640003,42.719771670002956,53030.31712872 2025-11-17,09:57:00.000,321,11156540,110965,0,1763373419,13871.665814710002,42.726820800002315,53030.310141600006 2025-11-17,09:57:01.000,321,11156477,111205,0,1763373420,13871.645605780002,42.79731210000318,53030.40097416001 2025-11-17,09:57:02.000,321,11156496,111365,0,1763373421,13871.618660539993,42.79731210000318,53030.42193552 2025-11-17,09:57:03.000,321,11156534,111165,0,1763373422,13871.591715299997,42.86075427000469,53030.4149484 2025-11-17,09:57:04.000,321,11156452,111165,0,1763373423,13871.605187920002,42.895999920001486,53030.42193552 2025-11-17,09:57:05.000,321,11156441,111245,0,1763373424,13871.571506369997,42.93124556999828,53030.4149484 2025-11-17,09:57:06.000,321,11156592,111325,0,1763373425,13871.571506369997,43.00173686999915,53030.46385824 2025-11-17,09:57:07.000,321,11156450,111285,0,1763373426,13871.551297439997,43.03698252000322,53030.49879384001 2025-11-17,09:57:08.000,321,11156486,111205,0,1763373427,13871.571506369997,43.11452295000345,53030.49879384001 2025-11-17,09:57:09.000,321,11156547,110965,0,1763373428,13871.578242679992,43.128621210002166,53030.505780960004 2025-11-17,09:57:10.000,321,11156441,111285,0,1763373429,13871.558033749992,43.14976860000024,53030.49879384001 2025-11-17,09:57:11.000,321,11156541,111085,0,1763373430,13871.544561130002,43.20616164000239,53030.5546908 2025-11-17,09:57:12.000,321,11156572,111245,0,1763373431,13871.537824819992,43.29075120000198,53030.54071656 2025-11-17,09:57:13.000,321,11156553,111285,0,1763373432,13871.564770060002,43.29075120000198,53030.63154912 2025-11-17,09:57:14.000,321,11156562,111045,0,1763373433,13871.584978990002,43.32599684999877,53030.63154912 2025-11-17,09:57:15.000,321,11156573,111205,0,1763373434,13871.571506369997,43.361242500002845,53030.60360064 2025-11-17,09:57:16.000,321,11156577,111285,0,1763373435,13871.571506369997,43.38238989000092,53030.60360064 2025-11-17,09:57:17.000,321,11156531,111245,0,1763373436,13871.571506369997,43.48107770999923,53030.63853624001 2025-11-17,09:57:18.000,321,11156579,111005,0,1763373437,13871.605187920002,43.530421620002016,53030.66648472001 2025-11-17,09:57:19.000,321,11156616,111205,0,1763373438,13871.679287329993,43.60796205000224,53030.72238168 2025-11-17,09:57:20.000,321,11156595,111525,0,1763373439,13871.706232570003,43.6150111800016,53030.75033016 2025-11-17,09:57:21.000,321,11156614,111165,0,1763373440,13871.686023640003,43.74894465000398,53030.79924 2025-11-17,09:57:22.000,321,11156629,111005,0,1763373441,13871.746650429988,43.79123943000013,53030.862124080006 2025-11-17,09:57:23.000,321,11156559,111085,0,1763373442,13871.773595669998,43.84058334000292,53030.82718848 2025-11-17,09:57:24.000,321,11156532,111365,0,1763373443,13871.874640319998,43.960418549999304,53030.792252880005 2025-11-17,09:57:25.000,321,11156564,111125,0,1763373444,13871.874640319998,43.97451680999802,53030.862124080006 2025-11-17,09:57:26.000,321,11156609,111125,0,1763373445,13871.975684969999,44.0732046300036,53030.911033920005 2025-11-17,09:57:27.000,321,11156573,111165,0,1763373446,13872.02957544999,44.15074506000383,53030.8691112 2025-11-17,09:57:28.000,321,11156570,111325,0,1763373447,13872.103674859994,44.15074506000383,53030.94596952 2025-11-17,09:57:29.000,321,11156583,111285,0,1763373448,13872.17103795999,44.2071380999987,53030.98789224 2025-11-17,09:57:30.000,321,11156635,111125,0,1763373449,13872.19124688999,44.29172765999829,53031.03680208 2025-11-17,09:57:31.000,321,11156676,111325,0,1763373450,13872.29229153999,44.34107157000108,53031.078724800005 2025-11-17,09:57:32.000,321,11156655,111285,0,1763373451,13872.35291832999,44.38336635000451,53031.06475056 2025-11-17,09:57:33.000,321,11156612,111325,0,1763373452,13872.37312725999,44.44680851999874,53031.12064752001 2025-11-17,09:57:34.000,321,11156637,111485,0,1763373453,13872.406808809996,44.43975938999938,53031.1136604 2025-11-17,09:57:35.000,321,11156608,111365,0,1763373454,13872.501117150001,44.49615243000153,53031.176544480004 2025-11-17,09:57:36.000,321,11156587,111285,0,1763373455,13872.514589769991,44.531398079998326,53031.28833840001 2025-11-17,09:57:37.000,321,11156651,111285,0,1763373456,13872.588689179996,44.573692860001756,53031.28833840001 2025-11-17,09:57:38.000,321,11156709,111445,0,1763373457,13872.649315969997,44.65828242000134,53031.295325520005 2025-11-17,09:57:39.000,321,11156732,111405,0,1763373458,13872.676261209992,44.72172459000285,53031.28135128 2025-11-17,09:57:40.000,321,11156630,111045,0,1763373459,13872.656052279992,44.74992111000029,53031.40711944001 2025-11-17,09:57:41.000,321,11156662,111125,0,1763373460,13872.730151689997,44.79926502000308,53031.42109368 2025-11-17,09:57:42.000,321,11156719,111165,0,1763373461,13872.750360619997,44.869756320003944,53031.43506792001 2025-11-17,09:57:43.000,321,11156636,111165,0,1763373462,13872.784042170002,44.89795284000138,53031.5678232 2025-11-17,09:57:44.000,321,11156709,111165,0,1763373463,13872.757096929992,44.94024762000481,53031.4280808 2025-11-17,09:57:45.000,321,11156666,111165,0,1763373464,13872.730151689997,44.996640659999684,53031.44904216 2025-11-17,09:57:46.000,321,11156758,111365,0,1763373465,13872.736887999992,45.06713196000055,53031.51891336 2025-11-17,09:57:47.000,321,11156679,111245,0,1763373466,13872.797514789992,45.14467239000078,53031.54686184 2025-11-17,09:57:48.000,321,11156708,111005,0,1763373467,13872.757096929992,45.20106543000293,53031.56083608 2025-11-17,09:57:49.000,321,11156723,111165,0,1763373468,13872.750360619997,45.264507600004436,53031.58878456 2025-11-17,09:57:50.000,321,11156761,111365,0,1763373469,13872.716679069992,45.29975325000123,53031.60275880001 2025-11-17,09:57:51.000,321,11156715,111445,0,1763373470,13872.750360619997,45.34909716000402,53031.59577168 2025-11-17,09:57:52.000,321,11156737,111525,0,1763373471,13872.797514789992,45.398441069999535,53031.59577168 2025-11-17,09:57:53.000,321,11156717,111245,0,1763373472,13872.804251100002,45.447784980002325,53031.6376944 2025-11-17,09:57:54.000,321,11156759,110925,0,1763373473,13872.824460030002,45.4689323700004,53031.57481032001 2025-11-17,09:57:55.000,321,11156764,111125,0,1763373474,13872.851405269997,45.49007975999848,53031.60974592 2025-11-17,09:57:56.000,321,11156712,111205,0,1763373475,13872.878350509993,45.49007975999848,53031.64468152001 2025-11-17,09:57:57.000,321,11156781,111045,0,1763373476,13872.871614199998,45.52532541000255,53031.59577168 2025-11-17,09:57:58.000,321,11156702,111125,0,1763373477,13872.918768369993,45.53237454000191,53031.67263000001 2025-11-17,09:57:59.000,321,11156751,111045,0,1763373478,13872.979395159993,45.567620189998706,53031.69359136001 2025-11-17,09:58:00.000,321,11156696,111205,0,1763373479,13873.006340399988,45.55352192999999,53031.71455272 2025-11-17,09:58:01.000,321,11156653,111245,0,1763373480,13872.992867779998,45.53942367000127,53031.73551408 2025-11-17,09:58:02.000,321,11156757,111325,0,1763373481,13872.986131469988,45.574669319998065,53031.679617120004 2025-11-17,09:58:03.000,321,11156685,111005,0,1763373482,13872.999604089993,45.567620189998706,53031.72852696 2025-11-17,09:58:04.000,321,11156764,111485,0,1763373483,13872.992867779998,45.574669319998065,53031.75647544 2025-11-17,09:58:05.000,321,11156713,111365,0,1763373484,13873.006340399988,45.65220974999829,53031.749488320005 2025-11-17,09:58:06.000,321,11156675,111325,0,1763373485,13872.972658849998,45.673357140003645,53031.73551408 2025-11-17,09:58:07.000,321,11156677,111285,0,1763373486,13872.979395159993,45.65220974999829,53031.749488320005 2025-11-17,09:58:08.000,321,11156743,111165,0,1763373487,13872.932240989998,45.69450453000172,53031.7774368 2025-11-17,09:58:09.000,321,11156746,111365,0,1763373488,13872.912032059998,45.7156519199998,53031.749488320005 2025-11-17,09:58:10.000,321,11156730,111325,0,1763373489,13872.885086820002,45.72270104999916,53031.75647544 2025-11-17,09:58:11.000,321,11156766,111125,0,1763373490,13872.844668960002,45.75089757000387,53031.7075656 2025-11-17,09:58:12.000,321,11156662,111285,0,1763373491,13872.831196339997,45.75089757000387,53031.76346256 2025-11-17,09:58:13.000,321,11156761,111205,0,1763373492,13872.770569549997,45.75089757000387,53031.75647544 2025-11-17,09:58:14.000,321,11156721,111165,0,1763373493,13872.790778479997,45.75794670000323,53031.847308000004 2025-11-17,09:58:15.000,321,11156749,111245,0,1763373494,13872.723415380002,45.73679930999788,53031.75647544 2025-11-17,09:58:16.000,321,11156785,111245,0,1763373495,13872.709942759997,45.73679930999788,53031.75647544 2025-11-17,09:58:17.000,321,11156817,111085,0,1763373496,13872.757096929992,45.76499583000259,53031.80538528 2025-11-17,09:58:18.000,321,11156783,111165,0,1763373497,13872.662788590002,45.74384844000451,53031.80538528 2025-11-17,09:58:19.000,321,11156794,111085,0,1763373498,13872.709942759997,45.76499583000259,53031.82634664 2025-11-17,09:58:20.000,321,11156721,111245,0,1763373499,13872.716679069992,45.75089757000387,53031.80538528 2025-11-17,09:58:21.000,321,11156769,111165,0,1763373500,13872.682997520002,45.7156519199998,53031.847308000004 2025-11-17,09:58:22.000,321,11156809,110965,0,1763373501,13872.656052279992,45.75089757000387,53031.81935952001 2025-11-17,09:58:23.000,321,11156748,111205,0,1763373502,13872.682997520002,45.75794670000323,53031.847308000004 2025-11-17,09:58:24.000,321,11156818,111085,0,1763373503,13872.649315969997,45.800241479999386,53031.81237240001 2025-11-17,09:58:25.000,321,11156745,111125,0,1763373504,13872.676261209992,45.74384844000451,53031.83333376 2025-11-17,09:58:26.000,321,11156793,111045,0,1763373505,13872.662788590002,45.79319235000003,53031.84032088001 2025-11-17,09:58:27.000,321,11156805,111285,0,1763373506,13872.676261209992,45.79319235000003,53031.86128224001 2025-11-17,09:58:28.000,321,11156784,111325,0,1763373507,13872.615634419992,45.800241479999386,53031.84032088001 2025-11-17,09:58:29.000,321,11156811,111245,0,1763373508,13872.649315969997,45.863683650000894,53031.85429512 2025-11-17,09:58:30.000,321,11156831,111405,0,1763373509,13872.669524899997,45.89892929999769,53031.917179200005 2025-11-17,09:58:31.000,321,11156759,111205,0,1763373510,13872.689733829997,45.96942059999856,53031.917179200005 2025-11-17,09:58:32.000,321,11156807,111245,0,1763373511,13872.689733829997,46.00466625000263,53031.90320496 2025-11-17,09:58:33.000,321,11156772,110805,0,1763373512,13872.635843349992,46.01876451000135,53031.91019208001 2025-11-17,09:58:34.000,321,11156774,111245,0,1763373513,13872.635843349992,46.11040320000029,53031.93814056001 2025-11-17,09:58:35.000,321,11156846,111005,0,1763373514,13872.608898109997,46.18089450000116,53031.9521148 2025-11-17,09:58:36.000,321,11156772,111285,0,1763373515,13872.608898109997,46.265484060000745,53031.89621784 2025-11-17,09:58:37.000,321,11156852,111085,0,1763373516,13872.588689179996,46.321877100002894,53031.89621784 2025-11-17,09:58:38.000,321,11156814,111245,0,1763373517,13872.588689179996,46.33597536000161,53031.94512768 2025-11-17,09:58:39.000,321,11156857,111325,0,1763373518,13872.541535010001,46.37827013999777,53031.94512768 2025-11-17,09:58:40.000,321,11156852,111245,0,1763373519,13872.548271319996,46.484007090002706,53031.9521148 2025-11-17,09:58:41.000,321,11156873,111445,0,1763373520,13872.568480249996,46.547449260004214,53031.90320496 2025-11-17,09:58:42.000,321,11156850,111165,0,1763373521,13872.581952870001,46.56859665000229,53031.91019208001 2025-11-17,09:58:43.000,321,11156811,111285,0,1763373522,13872.642579660002,46.65318621000188,53031.94512768 2025-11-17,09:58:44.000,321,11156839,111205,0,1763373523,13872.676261209992,46.660235340001236,53031.97307616 2025-11-17,09:58:45.000,321,11156811,111525,0,1763373524,13872.723415380002,46.68843185999867,53031.95910192001 2025-11-17,09:58:46.000,321,11156776,111245,0,1763373525,13872.784042170002,46.709579250004026,53031.98705040001 2025-11-17,09:58:47.000,321,11156856,111365,0,1763373526,13872.891823129998,46.7307266400021,53032.014998880004 2025-11-17,09:58:48.000,321,11156821,111125,0,1763373527,13872.905295750003,46.75187403000018,53031.97307616 2025-11-17,09:58:49.000,321,11156799,111245,0,1763373528,13873.033285639998,46.78007055000489,53031.98006328001 2025-11-17,09:58:50.000,321,11156901,111205,0,1763373529,13873.120857669994,46.78711968000425,53031.966089040005 2025-11-17,09:58:51.000,321,11156809,111285,0,1763373530,13873.194957079999,46.80826707000233,53032.00801176001 2025-11-17,09:58:52.000,321,11156889,111245,0,1763373531,13873.242111249994,46.87170924000384,53031.98006328001 2025-11-17,09:58:53.000,321,11156832,111125,0,1763373532,13873.34989220999,46.87170924000384,53032.02897312001 2025-11-17,09:58:54.000,321,11156802,111245,0,1763373533,13873.39031006999,46.906954890000634,53032.02897312001 2025-11-17,09:58:55.000,321,11156883,111165,0,1763373534,13873.49809103,46.93515140999807,53032.04993448 2025-11-17,09:58:56.000,321,11156860,111005,0,1763373535,13873.53850889,46.949249670004065,53032.04993448 2025-11-17,09:58:57.000,321,11156789,111045,0,1763373536,13873.55871782,46.949249670004065,53032.02897312001 2025-11-17,09:58:58.000,321,11156833,111125,0,1763373537,13873.61260829999,46.99859357999958,53032.014998880004 2025-11-17,09:58:59.000,321,11156901,111205,0,1763373538,13873.626080919996,46.99154445000022,53032.035960240006 2025-11-17,09:59:00.000,321,11156856,111005,0,1763373539,13873.720389260001,47.019740969997656,53032.07788296001 2025-11-17,09:59:01.000,321,11156900,111245,0,1763373540,13873.733861879991,47.06203575000109,53032.15474128001 2025-11-17,09:59:02.000,321,11156911,110925,0,1763373541,13873.794488669992,47.05498662000173,53032.203651120006 2025-11-17,09:59:03.000,321,11156790,110845,0,1763373542,13873.875324389992,47.06203575000109,53032.203651120006 2025-11-17,09:59:04.000,321,11156837,111365,0,1763373543,13873.915742249992,47.09728139999788,53032.21762536 2025-11-17,09:59:05.000,321,11156846,111365,0,1763373544,13873.956160109992,47.125477920002595,53032.21063824 2025-11-17,09:59:06.000,321,11156926,111125,0,1763373545,13874.010050589997,47.14662531000067,53032.252560960005 2025-11-17,09:59:07.000,321,11156826,111085,0,1763373546,13874.030259519997,47.20301835000282,53032.27352232001 2025-11-17,09:59:08.000,321,11156868,111365,0,1763373547,13874.111095239998,47.2241657400009,53032.30845792 2025-11-17,09:59:09.000,321,11156855,111205,0,1763373548,13874.144776789988,47.2241657400009,53032.350380640004 2025-11-17,09:59:10.000,321,11156907,111005,0,1763373549,13874.212139889998,47.23121487000026,53032.32941928 2025-11-17,09:59:11.000,321,11156944,111325,0,1763373550,13874.218876199993,47.28055878000305,53032.420251840005 2025-11-17,09:59:12.000,321,11156878,111165,0,1763373551,13874.313184539998,47.344000950004556,53032.42723896 2025-11-17,09:59:13.000,321,11156966,111445,0,1763373552,13874.373811329999,47.38629573000071,53032.469161680005 2025-11-17,09:59:14.000,321,11156972,110925,0,1763373553,13874.441174429994,47.42154138000478,53032.54602 2025-11-17,09:59:15.000,321,11156874,111085,0,1763373554,13874.46811966999,47.42859051000414,53032.54602 2025-11-17,09:59:16.000,321,11156883,111365,0,1763373555,13874.54895538999,47.477934419999656,53032.60890408001 2025-11-17,09:59:17.000,321,11156924,111045,0,1763373556,13874.60958217999,47.51318007000373,53032.65082680001 2025-11-17,09:59:18.000,321,11156921,111365,0,1763373557,13874.67020896999,47.51318007000373,53032.66480104 2025-11-17,09:59:19.000,321,11156879,111325,0,1763373558,13874.71062682999,47.534327460001805,53032.69973664001 2025-11-17,09:59:20.000,321,11156965,111125,0,1763373559,13874.77798993,47.54842572000052,53032.74165936 2025-11-17,09:59:21.000,321,11156911,111325,0,1763373560,13874.77798993,47.583671370004595,53032.81153056 2025-11-17,09:59:22.000,321,11156923,111205,0,1763373561,13874.892507199991,47.63301528000011,53032.874414640006 2025-11-17,09:59:23.000,321,11156940,111365,0,1763373562,13874.932925059991,47.61891702000139,53032.84646616001 2025-11-17,09:59:24.000,321,11156914,111205,0,1763373563,13875.033969709992,47.64006440999947,53032.95127296 2025-11-17,09:59:25.000,321,11156908,110925,0,1763373564,13875.074387569992,47.64711353999883,53033.02813128 2025-11-17,09:59:26.000,321,11156939,111045,0,1763373565,13875.161959600002,47.68940832000226,53032.98620856001 2025-11-17,09:59:27.000,321,11157013,111085,0,1763373566,13875.188904839997,47.654162669998186,53033.042105520006 2025-11-17,09:59:28.000,321,11156930,111205,0,1763373567,13875.289949489998,47.69645745000162,53033.042105520006 2025-11-17,09:59:29.000,321,11156956,111205,0,1763373568,13875.364048899988,47.717604839999694,53033.06306688001 2025-11-17,09:59:30.000,321,11156938,111445,0,1763373569,13875.390994139998,47.72465396999905,53033.07704112 2025-11-17,09:59:31.000,321,11156942,111245,0,1763373570,13875.431411999998,47.74580136000441,53033.14691232 2025-11-17,09:59:32.000,321,11157025,111205,0,1763373571,13875.451620929998,47.766948750002484,53033.1748608 2025-11-17,09:59:33.000,321,11156954,111045,0,1763373572,13875.485302479989,47.73875222999777,53033.14691232 2025-11-17,09:59:34.000,321,11157021,111165,0,1763373573,13875.485302479989,47.74580136000441,53033.18184792001 2025-11-17,09:59:35.000,321,11157007,111165,0,1763373574,13875.505511409989,47.74580136000441,53033.16088656001 2025-11-17,09:59:36.000,321,11157006,111285,0,1763373575,13875.492038789998,47.74580136000441,53033.1748608 2025-11-17,09:59:37.000,321,11156941,111165,0,1763373576,13875.545929269989,47.759899620003125,53033.14691232 2025-11-17,09:59:38.000,321,11156994,111165,0,1763373577,13875.545929269989,47.77399788000184,53033.16787368 2025-11-17,09:59:39.000,321,11156942,111005,0,1763373578,13875.579610819994,47.72465396999905,53033.13293808001 2025-11-17,09:59:40.000,321,11156980,111205,0,1763373579,13875.579610819994,47.66826093000418,53033.11197672001 2025-11-17,09:59:41.000,321,11156945,111285,0,1763373580,13875.62676498999,47.63301528000011,53033.07704112 2025-11-17,09:59:42.000,321,11157013,111365,0,1763373581,13875.593083439999,47.62596615000075,53033.00716992 2025-11-17,09:59:43.000,321,11156933,111125,0,1763373582,13875.613292369999,47.583671370004595,53033.05607976 2025-11-17,09:59:44.000,321,11156995,111365,0,1763373583,13875.633501299999,47.583671370004595,53033.03511840001 2025-11-17,09:59:45.000,321,11156986,111205,0,1763373584,13875.606556059989,47.54842572000052,53033.03511840001 2025-11-17,09:59:46.000,321,11156930,111365,0,1763373585,13875.579610819994,47.55547484999988,53032.97922144 2025-11-17,09:59:47.000,321,11157009,111205,0,1763373586,13875.660446539994,47.541376590001164,53033.070054 2025-11-17,09:59:48.000,321,11156916,111245,0,1763373587,13875.62676498999,47.54842572000052,53033.07704112 2025-11-17,09:59:49.000,321,11157000,111205,0,1763373588,13875.66718284999,47.534327460001805,53033.091015360005 2025-11-17,09:59:50.000,321,11156896,111165,0,1763373589,13875.653710229999,47.50613094000437,53033.042105520006 2025-11-17,09:59:51.000,321,11156967,111125,0,1763373590,13875.653710229999,47.49908180999773,53033.0001828 2025-11-17,09:59:52.000,321,11156923,111325,0,1763373591,13875.640237609994,47.534327460001805,53033.02813128 2025-11-17,09:59:53.000,321,11156879,111245,0,1763373592,13875.64697391999,47.590720500003954,53033.05607976 2025-11-17,09:59:54.000,321,11156913,111205,0,1763373593,13875.653710229999,47.56252397999924,53033.05607976 2025-11-17,09:59:55.000,321,11156927,111325,0,1763373594,13875.64697391999,47.534327460001805,53032.97922144 2025-11-17,09:59:56.000,321,11156960,111205,0,1763373595,13875.64697391999,47.541376590001164,53033.03511840001 2025-11-17,09:59:57.000,321,11156905,111285,0,1763373596,13875.593083439999,47.55547484999988,53033.01415704001 2025-11-17,09:59:58.000,321,11156976,111245,0,1763373597,13875.62676498999,47.541376590001164,53032.99319568001 2025-11-17,09:59:59.000,321,11156904,111325,0,1763373598,13875.62676498999,47.534327460001805,53032.97922144 2025-11-17,10:00:00.000,321,11156889,111285,0,1763373599,13875.62676498999,47.50613094000437,53033.0001828 2025-11-17,10:00:01.000,321,11156950,111085,0,1763373600,13875.613292369999,47.46383616000094,53032.99319568001 2025-11-17,10:00:02.000,321,11156889,111165,0,1763373601,13875.593083439999,47.4708852900003,53033.02813128 2025-11-17,10:00:03.000,321,11156964,111205,0,1763373602,13875.62676498999,47.44973790000222,53032.99319568001 2025-11-17,10:00:04.000,321,11156906,111325,0,1763373603,13875.606556059989,47.46383616000094,53033.01415704001 2025-11-17,10:00:05.000,321,11156874,111205,0,1763373604,13875.68739177999,47.45678703000158,53033.00716992 2025-11-17,10:00:06.000,321,11156931,111125,0,1763373605,13875.653710229999,47.45678703000158,53033.01415704001 2025-11-17,10:00:07.000,321,11156928,111245,0,1763373606,13875.68739177999,47.42859051000414,53033.021144160004 2025-11-17,10:00:08.000,321,11156883,111245,0,1763373607,13875.673919159999,47.39334486000007,53033.00716992 2025-11-17,10:00:09.000,321,11156976,111085,0,1763373608,13875.71433702,47.42859051000414,53033.042105520006 2025-11-17,10:00:10.000,321,11156938,111285,0,1763373609,13875.75475488,47.42859051000414,53033.02813128 2025-11-17,10:00:11.000,321,11156937,111525,0,1763373610,13875.76822749999,47.44973790000222,53033.021144160004 2025-11-17,10:00:12.000,321,11156898,111365,0,1763373611,13875.77496381,47.42154138000478,53033.04909264 2025-11-17,10:00:13.000,321,11156969,111245,0,1763373612,13875.81538167,47.44973790000222,53033.04909264 2025-11-17,10:00:14.000,321,11156876,111325,0,1763373613,13875.882744769995,47.477934419999656,53033.11896384 2025-11-17,10:00:15.000,321,11156877,110845,0,1763373614,13875.86927214999,47.46383616000094,53033.11896384 2025-11-17,10:00:16.000,321,11156957,111325,0,1763373615,13875.87600846,47.49908180999773,53033.12595096 2025-11-17,10:00:17.000,321,11156990,111245,0,1763373616,13875.92989893999,47.527278330002446,53033.09800248 2025-11-17,10:00:18.000,321,11156857,111005,0,1763373617,13875.882744769995,47.52022920000309,53033.12595096 2025-11-17,10:00:19.000,321,11156916,111205,0,1763373618,13875.93663525,47.56252397999924,53033.11197672001 2025-11-17,10:00:20.000,321,11156972,111165,0,1763373619,13875.943371559995,47.5695731099986,53033.20280928001 2025-11-17,10:00:21.000,321,11156965,111205,0,1763373620,13875.983789419995,47.583671370004595,53033.21678352 2025-11-17,10:00:22.000,321,11156991,111165,0,1763373621,13875.99052572999,47.60481876000267,53033.25171912001 2025-11-17,10:00:23.000,321,11156986,111325,0,1763373622,13875.97705311,47.55547484999988,53033.21678352 2025-11-17,10:00:24.000,321,11156982,111325,0,1763373623,13875.983789419995,47.57662223999796,53033.18184792001 2025-11-17,10:00:25.000,321,11156907,111165,0,1763373624,13876.03094358999,47.590720500003954,53033.22377064 2025-11-17,10:00:26.000,321,11156974,111125,0,1763373625,13875.99052572999,47.57662223999796,53033.21678352 2025-11-17,10:00:27.000,321,11156931,111165,0,1763373626,13876.084834069996,47.583671370004595,53033.23075776001 2025-11-17,10:00:28.000,321,11156899,111325,0,1763373627,13876.07809776,47.61186789000203,53033.29364184 2025-11-17,10:00:29.000,321,11156996,110845,0,1763373628,13876.071361449991,47.62596615000075,53033.377487280006 2025-11-17,10:00:30.000,321,11156971,111325,0,1763373629,13876.105042999996,47.62596615000075,53033.377487280006 2025-11-17,10:00:31.000,321,11156938,111165,0,1763373630,13876.07809776,47.590720500003954,53033.34953880001 2025-11-17,10:00:32.000,321,11156988,111165,0,1763373631,13876.064625139996,47.5695731099986,53033.377487280006 2025-11-17,10:00:33.000,321,11156960,111325,0,1763373632,13876.01073465999,47.5695731099986,53033.44037136 2025-11-17,10:00:34.000,321,11157013,111245,0,1763373633,13876.05788883,47.534327460001805,53033.44037136 2025-11-17,10:00:35.000,321,11156917,111325,0,1763373634,13876.03094358999,47.49908180999773,53033.39146152 2025-11-17,10:00:36.000,321,11156912,111165,0,1763373635,13876.01747097,47.52022920000309,53033.43338424 2025-11-17,10:00:37.000,321,11157000,111205,0,1763373636,13876.003998349996,47.49908180999773,53033.4543456 2025-11-17,10:00:38.000,321,11156942,111045,0,1763373637,13875.97031679999,47.52022920000309,53033.43338424 2025-11-17,10:00:39.000,321,11157006,110885,0,1763373638,13875.89621739,47.52022920000309,53033.426397120005 2025-11-17,10:00:40.000,321,11156954,111645,0,1763373639,13875.89621739,47.50613094000437,53033.44735848001 2025-11-17,10:00:41.000,321,11157040,111205,0,1763373640,13875.822117979995,47.52022920000309,53033.46831984001 2025-11-17,10:00:42.000,321,11156987,110845,0,1763373641,13875.79517274,47.50613094000437,53033.475306960005 2025-11-17,10:00:43.000,321,11157004,111325,0,1763373642,13875.73454595,47.51318007000373,53033.46133272 2025-11-17,10:00:44.000,321,11156952,111365,0,1763373643,13875.69412809,47.54842572000052,53033.4543456 2025-11-17,10:00:45.000,321,11156972,110925,0,1763373644,13875.653710229999,47.51318007000373,53033.44037136 2025-11-17,10:00:46.000,321,11156940,111165,0,1763373645,13875.586347129989,47.492032679998374,53033.4543456 2025-11-17,10:00:47.000,321,11156918,111205,0,1763373646,13875.505511409989,47.4708852900003,53033.39844864001 2025-11-17,10:00:48.000,321,11156955,111165,0,1763373647,13875.532456649998,47.46383616000094,53033.39844864001 2025-11-17,10:00:49.000,321,11156935,111205,0,1763373648,13875.471829859998,47.45678703000158,53033.39146152 2025-11-17,10:00:50.000,321,11157009,111085,0,1763373649,13875.444884619988,47.45678703000158,53033.3844744 2025-11-17,10:00:51.000,321,11156929,111205,0,1763373650,13875.377521519993,47.40039398999943,53033.39146152 2025-11-17,10:00:52.000,321,11156986,111525,0,1763373651,13875.337103659993,47.344000950004556,53033.34953880001 2025-11-17,10:00:53.000,321,11156975,111485,0,1763373652,13875.330367349998,47.3228535599992,53033.30062896001 2025-11-17,10:00:54.000,321,11157012,111165,0,1763373653,13875.263004250002,47.308755300000485,53033.28665472 2025-11-17,10:00:55.000,321,11156927,111165,0,1763373654,13875.296685799993,47.259411389997695,53033.27966760001 2025-11-17,10:00:56.000,321,11156957,111285,0,1763373655,13875.249531629997,47.23121487000026,53033.244732 2025-11-17,10:00:57.000,321,11156905,111285,0,1763373656,13875.236059009992,47.16777269999875,53033.244732 2025-11-17,10:00:58.000,321,11156970,111005,0,1763373657,13875.209113769997,47.132527050001954,53033.258706240005 2025-11-17,10:00:59.000,321,11156920,111365,0,1763373658,13875.168695909997,47.076134009999805,53033.25171912001 2025-11-17,10:01:00.000,321,11156925,111165,0,1763373659,13875.175432219992,47.06203575000109,53033.22377064 2025-11-17,10:01:01.000,321,11156976,111485,0,1763373660,13875.114805429992,47.02679010000429,53033.16088656001 2025-11-17,10:01:02.000,321,11156920,111125,0,1763373661,13875.121541740002,46.96334793000278,53033.188835040004 2025-11-17,10:01:03.000,321,11156979,111525,0,1763373662,13875.135014359992,46.91400401999999,53033.18184792001 2025-11-17,10:01:04.000,321,11156960,111205,0,1763373663,13875.047442329997,46.843512719999126,53033.09800248 2025-11-17,10:01:05.000,321,11156957,111165,0,1763373664,13875.027233399996,46.80121794000297,53033.12595096 2025-11-17,10:01:06.000,321,11156878,111245,0,1763373665,13874.993551849991,46.78711968000425,53033.13293808001 2025-11-17,10:01:07.000,321,11156960,111205,0,1763373666,13874.966606609996,46.74482490000082,53033.11197672001 2025-11-17,10:01:08.000,321,11156919,110845,0,1763373667,13874.905979819996,46.74482490000082,53033.12595096 2025-11-17,10:01:09.000,321,11156999,111205,0,1763373668,13874.865561959996,46.7307266400021,53033.0001828 2025-11-17,10:01:10.000,321,11156956,111005,0,1763373669,13874.852089339991,46.723677510002744,53033.00716992 2025-11-17,10:01:11.000,321,11157001,111165,0,1763373670,13874.77125361999,46.73777577000146,53033.091015360005 2025-11-17,10:01:12.000,321,11156963,111205,0,1763373671,13874.71736314,46.75892315999954,53032.972234320005 2025-11-17,10:01:13.000,321,11156869,111365,0,1763373672,13874.69041789999,46.78711968000425,53032.96524720001 2025-11-17,10:01:14.000,321,11156948,110845,0,1763373673,13874.59610956,46.77302141999826,53032.96524720001 2025-11-17,10:01:15.000,321,11156878,111125,0,1763373674,13874.54895538999,46.850561849998485,53032.96524720001 2025-11-17,10:01:16.000,321,11156941,111085,0,1763373675,13874.52874645999,46.906954890000634,53032.94428584001 2025-11-17,10:01:17.000,321,11156864,111085,0,1763373676,13874.49506491,46.899905760001275,53032.9303116 2025-11-17,10:01:18.000,321,11156895,111165,0,1763373677,13874.420965499994,46.93515140999807,53032.94428584001 2025-11-17,10:01:19.000,321,11156923,111125,0,1763373678,13874.394020259999,46.98449532000086,53032.86742752001 2025-11-17,10:01:20.000,321,11156930,111325,0,1763373679,13874.434438119999,47.03383923000365,53032.91633736001 2025-11-17,10:01:21.000,321,11156888,111325,0,1763373680,13874.360338709994,47.0126918399983,53032.89537600001 2025-11-17,10:01:22.000,321,11156967,111525,0,1763373681,13874.326657159989,47.076134009999805,53032.86742752001 2025-11-17,10:01:23.000,321,11156932,111245,0,1763373682,13874.286239299989,47.03383923000365,53032.804543440005 2025-11-17,10:01:24.000,321,11156884,111125,0,1763373683,13874.279502989993,47.04088836000301,53032.74864648001 2025-11-17,10:01:25.000,321,11156893,111285,0,1763373684,13874.239085129993,46.99154445000022,53032.755633600005 2025-11-17,10:01:26.000,321,11156955,111285,0,1763373685,13874.252557749998,46.9774461900015,53032.67877528001 2025-11-17,10:01:27.000,321,11156840,110965,0,1763373686,13874.232348819998,46.956298800003424,53032.62986544001 2025-11-17,10:01:28.000,321,11156865,111365,0,1763373687,13874.218876199993,46.88580750000256,53032.6158912 2025-11-17,10:01:29.000,321,11156932,111325,0,1763373688,13874.218876199993,46.892856630001916,53032.60890408001 2025-11-17,10:01:30.000,321,11156812,111285,0,1763373689,13874.266030369989,46.83646358999977,53032.59492984 2025-11-17,10:01:31.000,321,11156849,111125,0,1763373690,13874.266030369989,46.81531620000169,53032.58095560001 2025-11-17,10:01:32.000,321,11156940,111365,0,1763373691,13874.272766679998,46.7659722899989,53032.56698136 2025-11-17,10:01:33.000,321,11156873,111125,0,1763373692,13874.272766679998,46.7307266400021,53032.60191696 2025-11-17,10:01:34.000,321,11156879,111245,0,1763373693,13874.252557749998,46.674333599999954,53032.55999424001 2025-11-17,10:01:35.000,321,11156935,110925,0,1763373694,13874.212139889998,46.63908795000316,53032.539032880006 2025-11-17,10:01:36.000,321,11156929,111205,0,1763373695,13874.205403579988,46.58974404000037,53032.4062776 2025-11-17,10:01:37.000,321,11156902,111165,0,1763373696,13874.185194649988,46.56154752000293,53032.45518744 2025-11-17,10:01:38.000,321,11156834,111165,0,1763373697,13874.090886309998,46.540400130004855,53032.39230336001 2025-11-17,10:01:39.000,321,11156884,110805,0,1763373698,13874.131304169998,46.57564578000165,53032.42723896 2025-11-17,10:01:40.000,321,11156898,110925,0,1763373699,13874.030259519997,46.540400130004855,53032.37832912 2025-11-17,10:01:41.000,321,11156876,111405,0,1763373700,13873.989841659997,46.484007090002706,53032.35736776 2025-11-17,10:01:42.000,321,11156853,110925,0,1763373701,13873.942687490002,46.50515448000078,53032.35736776 2025-11-17,10:01:43.000,321,11156806,111245,0,1763373702,13873.888797009997,46.484007090002706,53032.32941928 2025-11-17,10:01:44.000,321,11156915,111165,0,1763373703,13873.875324389992,46.46285970000463,53032.29448368001 2025-11-17,10:01:45.000,321,11156895,111685,0,1763373704,13873.767543429996,46.484007090002706,53032.28050944 2025-11-17,10:01:46.000,321,11156852,111125,0,1763373705,13873.740598190001,46.46285970000463,53032.21762536 2025-11-17,10:01:47.000,321,11156889,111005,0,1763373706,13873.686707709996,46.491056220002065,53032.203651120006 2025-11-17,10:01:48.000,321,11156913,111245,0,1763373707,13873.706916639996,46.51220361000014,53032.2315996 2025-11-17,10:01:49.000,321,11156829,110845,0,1763373708,13873.6799714,46.491056220002065,53032.14076704 2025-11-17,10:01:50.000,321,11156947,111325,0,1763373709,13873.626080919996,46.47695796000335,53032.133779920005 2025-11-17,10:01:51.000,321,11156825,111205,0,1763373710,13873.61934461,46.46990883000399,53032.07788296001 2025-11-17,10:01:52.000,321,11156812,111165,0,1763373711,13873.61934461,46.46990883000399,53032.06390872 2025-11-17,10:01:53.000,321,11156854,110725,0,1763373712,13873.59239936999,46.498105350001424,53032.07089584 2025-11-17,10:01:54.000,321,11156825,111165,0,1763373713,13873.565454129995,46.441712309999275,53032.06390872 2025-11-17,10:01:55.000,321,11156778,111205,0,1763373714,13873.51829996,46.40646666000248,53031.95910192001 2025-11-17,10:01:56.000,321,11156797,111205,0,1763373715,13873.565454129995,46.321877100002894,53031.95910192001 2025-11-17,10:01:57.000,321,11156760,111365,0,1763373716,13873.525036269995,46.29368057999818,53031.90320496 2025-11-17,10:01:58.000,321,11156784,111205,0,1763373717,13873.51829996,46.258434930001386,53031.89621784 2025-11-17,10:01:59.000,321,11156786,111325,0,1763373718,13873.57892675,46.209091019998596,53031.89621784 2025-11-17,10:02:00.000,321,11156836,111445,0,1763373719,13873.51829996,46.18089450000116,53031.90320496 2025-11-17,10:02:01.000,321,11156789,111245,0,1763373720,13873.49809103,46.15269798000372,53031.91019208001 2025-11-17,10:02:02.000,321,11156829,111245,0,1763373721,13873.47114578999,46.14564885000436,53031.90320496 2025-11-17,10:02:03.000,321,11156814,111165,0,1763373722,13873.47114578999,46.089255810002214,53031.84032088001 2025-11-17,10:02:04.000,321,11156800,111325,0,1763373723,13873.45093685999,46.039911899999424,53031.85429512 2025-11-17,10:02:05.000,321,11156835,111245,0,1763373724,13873.43072792999,46.039911899999424,53031.80538528 2025-11-17,10:02:06.000,321,11156744,111325,0,1763373725,13873.35662852,45.99761712000327,53031.81237240001 2025-11-17,10:02:07.000,321,11156773,111085,0,1763373726,13873.37010113999,45.99761712000327,53031.79141104001 2025-11-17,10:02:08.000,321,11156745,111365,0,1763373727,13873.343155899995,45.9623714699992,53031.75647544 2025-11-17,10:02:09.000,321,11156834,111125,0,1763373728,13873.235374939999,45.94122408000112,53031.72852696 2025-11-17,10:02:10.000,321,11156850,111125,0,1763373729,13873.194957079999,45.905978430004325,53031.7075656 2025-11-17,10:02:11.000,321,11156776,111245,0,1763373730,13873.194957079999,45.89188016999833,53031.700578480006 2025-11-17,10:02:12.000,321,11156747,111245,0,1763373731,13873.087176119989,45.92007669000304,53031.66564288 2025-11-17,10:02:13.000,321,11156738,111085,0,1763373732,13873.066967189989,45.9271258200024,53031.679617120004 2025-11-17,10:02:14.000,321,11156761,111165,0,1763373733,13873.019813019993,45.913027560003684,53031.65865576 2025-11-17,10:02:15.000,321,11156787,111285,0,1763373734,13872.938977299993,45.89188016999833,53031.56083608 2025-11-17,10:02:16.000,321,11156785,111205,0,1763373735,13872.952449919998,45.88483103999897,53031.57481032001 2025-11-17,10:02:17.000,321,11156769,111165,0,1763373736,13872.912032059998,45.89892929999769,53031.54686184 2025-11-17,10:02:18.000,321,11156779,111045,0,1763373737,13872.932240989998,45.87073278000025,53031.57481032001 2025-11-17,10:02:19.000,321,11156721,111365,0,1763373738,13872.831196339997,45.87778190999961,53031.497952 2025-11-17,10:02:20.000,321,11156693,111325,0,1763373739,13872.831196339997,45.84253626000282,53031.48397776001 2025-11-17,10:02:21.000,321,11156720,111365,0,1763373740,13872.757096929992,45.77204496000195,53031.45602928001 2025-11-17,10:02:22.000,321,11156746,111365,0,1763373741,13872.757096929992,45.77909409000131,53031.463016400005 2025-11-17,10:02:23.000,321,11156787,111285,0,1763373742,13872.804251100002,45.75089757000387,53031.44205504 2025-11-17,10:02:24.000,321,11156759,111205,0,1763373743,13872.770569549997,45.70155366000108,53031.44205504 2025-11-17,10:02:25.000,321,11156769,111325,0,1763373744,13872.790778479997,45.72270104999916,53031.52590048001 2025-11-17,10:02:26.000,321,11156773,111085,0,1763373745,13872.824460030002,45.631062360000215,53031.40013232 2025-11-17,10:02:27.000,321,11156692,111165,0,1763373746,13872.797514789992,45.638111489999574,53031.38615808001 2025-11-17,10:02:28.000,321,11156771,111205,0,1763373747,13872.844668960002,45.55352192999999,53031.33724824001 2025-11-17,10:02:29.000,321,11156799,111205,0,1763373748,13872.878350509993,45.52532541000255,53031.365196720006 2025-11-17,10:02:30.000,321,11156690,111165,0,1763373749,13872.878350509993,45.47598149999976,53031.37218384 2025-11-17,10:02:31.000,321,11156751,111525,0,1763373750,13872.871614199998,45.447784980002325,53031.31628688001 2025-11-17,10:02:32.000,321,11156744,111325,0,1763373751,13872.858141579993,45.42663759000425,53031.26038992 2025-11-17,10:02:33.000,321,11156722,111245,0,1763373752,13872.804251100002,45.42663759000425,53031.30929976001 2025-11-17,10:02:34.000,321,11156771,111285,0,1763373753,13872.736887999992,45.398441069999535,53031.26737704001 2025-11-17,10:02:35.000,321,11156691,111365,0,1763373754,13872.770569549997,45.43368672000361,53031.26737704001 2025-11-17,10:02:36.000,321,11156690,111165,0,1763373755,13872.696470139992,45.440735850002966,53031.28833840001 2025-11-17,10:02:37.000,321,11156719,111405,0,1763373756,13872.656052279992,45.43368672000361,53031.26038992 2025-11-17,10:02:38.000,321,11156766,111165,0,1763373757,13872.615634419992,45.447784980002325,53031.2534028 2025-11-17,10:02:39.000,321,11156778,111325,0,1763373758,13872.629107039997,45.4689323700004,53031.16257024 2025-11-17,10:02:40.000,321,11156675,111125,0,1763373759,13872.561743940001,45.41253932999825,53031.19051872001 2025-11-17,10:02:41.000,321,11156728,110845,0,1763373760,13872.467435599996,45.405490199998894,53031.14859600001 2025-11-17,10:02:42.000,321,11156723,111205,0,1763373761,13872.474171909991,45.405490199998894,53031.13462176 2025-11-17,10:02:43.000,321,11156728,111165,0,1763373762,13872.447226669996,45.30680238000059,53031.13462176 2025-11-17,10:02:44.000,321,11156682,111245,0,1763373763,13872.44049036,45.33499889999803,53031.14859600001 2025-11-17,10:02:45.000,321,11156743,111285,0,1763373764,13872.427017739996,45.32794976999867,53031.16257024 2025-11-17,10:02:46.000,321,11156744,111245,0,1763373765,13872.4000725,45.31385150999995,53031.09269904 2025-11-17,10:02:47.000,321,11156671,111325,0,1763373766,13872.41354511999,45.29270412000187,53031.07173768001 2025-11-17,10:02:48.000,321,11156721,111125,0,1763373767,13872.406808809996,45.31385150999995,53031.1136604 2025-11-17,10:02:49.000,321,11156717,111205,0,1763373768,13872.406808809996,45.278605860003154,53031.07173768001 2025-11-17,10:02:50.000,321,11156624,110845,0,1763373769,13872.4000725,45.24336020999908,53031.06475056 2025-11-17,10:02:51.000,321,11156654,111165,0,1763373770,13872.427017739996,45.229261950000364,53031.08571192 2025-11-17,10:02:52.000,321,11156647,111325,0,1763373771,13872.44049036,45.215163690001646,53031.07173768001 2025-11-17,10:02:53.000,321,11156663,111205,0,1763373772,13872.386599879996,45.229261950000364,53031.05077632001 2025-11-17,10:02:54.000,321,11156660,111325,0,1763373773,13872.39333618999,45.215163690001646,53031.008853600004 2025-11-17,10:02:55.000,321,11156637,111205,0,1763373774,13872.386599879996,45.20811456000229,53031.0437892 2025-11-17,10:02:56.000,321,11156706,111085,0,1763373775,13872.366390949996,45.229261950000364,53031.008853600004 2025-11-17,10:02:57.000,321,11156641,111085,0,1763373776,13872.37312725999,45.20106543000293,53031.05077632001 2025-11-17,10:02:58.000,321,11156617,111205,0,1763373777,13872.406808809996,45.25040933999844,53031.0437892 2025-11-17,10:02:59.000,321,11156607,111365,0,1763373778,13872.37312725999,45.264507600004436,53031.09269904 2025-11-17,10:03:00.000,321,11156660,111365,0,1763373779,13872.29229153999,45.28565499000251,53031.02282784001 2025-11-17,10:03:01.000,321,11156635,111245,0,1763373780,13872.31923678,45.30680238000059,53031.008853600004 2025-11-17,10:03:02.000,321,11156638,111085,0,1763373781,13872.325973089995,45.398441069999535,53031.01584072 2025-11-17,10:03:03.000,321,11156717,111245,0,1763373782,13872.27881892,45.34909716000402,53031.02282784001 2025-11-17,10:03:04.000,321,11156675,111365,0,1763373783,13872.27208260999,45.38434281000082,53031.02282784001 2025-11-17,10:03:05.000,321,11156593,111165,0,1763373784,13872.265346299995,45.405490199998894,53031.02282784001 2025-11-17,10:03:06.000,321,11156636,111045,0,1763373785,13872.21819213,45.42663759000425,53031.01584072 2025-11-17,10:03:07.000,321,11156644,111165,0,1763373786,13872.25187367999,45.43368672000361,53030.97391800001 2025-11-17,10:03:08.000,321,11156696,111205,0,1763373787,13872.23166474999,45.447784980002325,53031.029814960006 2025-11-17,10:03:09.000,321,11156634,111205,0,1763373788,13872.27208260999,45.42663759000425,53030.99487936 2025-11-17,10:03:10.000,321,11156651,111165,0,1763373789,13872.27881892,45.41958846000489,53030.98789224 2025-11-17,10:03:11.000,321,11156677,111405,0,1763373790,13872.31250046999,45.37729368000146,53030.99487936 2025-11-17,10:03:12.000,321,11156597,111165,0,1763373791,13872.29902785,45.41253932999825,53030.99487936 2025-11-17,10:03:13.000,321,11156652,111165,0,1763373792,13872.35291832999,45.405490199998894,53030.95295664001 2025-11-17,10:03:14.000,321,11156682,111005,0,1763373793,13872.4000725,45.391391940000176,53030.97391800001 2025-11-17,10:03:15.000,321,11156622,111365,0,1763373794,13872.406808809996,45.34204803000466,53030.98789224 2025-11-17,10:03:16.000,321,11156607,111165,0,1763373795,13872.366390949996,45.35614629000338,53030.980905120006 2025-11-17,10:03:17.000,321,11156596,111045,0,1763373796,13872.4000725,45.32090063999931,53030.96693088 2025-11-17,10:03:18.000,321,11156622,110965,0,1763373797,13872.453962979991,45.29270412000187,53030.92500816 2025-11-17,10:03:19.000,321,11156594,110845,0,1763373798,13872.474171909991,45.32090063999931,53030.911033920005 2025-11-17,10:03:20.000,321,11156550,111165,0,1763373799,13872.37986357,45.32794976999867,53030.911033920005 2025-11-17,10:03:21.000,321,11156665,111365,0,1763373800,13872.39333618999,45.33499889999803,53030.9389824 2025-11-17,10:03:22.000,321,11156647,111165,0,1763373801,13872.35965464,45.29270412000187,53030.9389824 2025-11-17,10:03:23.000,321,11156591,111205,0,1763373802,13872.33270939999,45.278605860003154,53030.90404680001 2025-11-17,10:03:24.000,321,11156584,111125,0,1763373803,13872.325973089995,45.33499889999803,53030.9389824 2025-11-17,10:03:25.000,321,11156616,111325,0,1763373804,13872.25860999,45.36319542000274,53030.89007256 2025-11-17,10:03:26.000,321,11156617,111485,0,1763373805,13872.25860999,45.38434281000082,53030.93199528001 2025-11-17,10:03:27.000,321,11156609,111165,0,1763373806,13872.1979832,45.42663759000425,53030.90404680001 2025-11-17,10:03:28.000,321,11156616,111125,0,1763373807,13872.204719509995,45.47598149999976,53030.862124080006 2025-11-17,10:03:29.000,321,11156605,111245,0,1763373808,13872.184510579995,45.48303062999912,53030.93199528001 2025-11-17,10:03:30.000,321,11156604,111325,0,1763373809,13872.1979832,45.4689323700004,53030.89705968 2025-11-17,10:03:31.000,321,11156562,111285,0,1763373810,13872.17103795999,45.48303062999912,53030.83417560001 2025-11-17,10:03:32.000,321,11156643,111165,0,1763373811,13872.204719509995,45.49007975999848,53030.90404680001 2025-11-17,10:03:33.000,321,11156543,110965,0,1763373812,13872.184510579995,45.53942367000127,53030.8691112 2025-11-17,10:03:34.000,321,11156539,111365,0,1763373813,13872.1979832,45.53237454000191,53030.84814984 2025-11-17,10:03:35.000,321,11156535,110885,0,1763373814,13872.21819213,45.54647280000063,53030.90404680001 2025-11-17,10:03:36.000,321,11156618,111285,0,1763373815,13872.21145581999,45.56057105999935,53030.8691112 2025-11-17,10:03:37.000,321,11156590,111245,0,1763373816,13872.25860999,45.567620189998706,53030.862124080006 2025-11-17,10:03:38.000,321,11156555,111245,0,1763373817,13872.27208260999,45.53942367000127,53030.82020136 2025-11-17,10:03:39.000,321,11156585,111325,0,1763373818,13872.29229153999,45.53237454000191,53030.82020136 2025-11-17,10:03:40.000,321,11156524,111005,0,1763373819,13872.25187367999,45.51827628000319,53030.78526576001 2025-11-17,10:03:41.000,321,11156533,111325,0,1763373820,13872.31923678,45.51122715000383,53030.78526576001 2025-11-17,10:03:42.000,321,11156545,111365,0,1763373821,13872.31250046999,45.49007975999848,53030.76430440001 2025-11-17,10:03:43.000,321,11156561,111085,0,1763373822,13872.33944571,45.447784980002325,53030.72238168 2025-11-17,10:03:44.000,321,11156629,111285,0,1763373823,13872.31923678,45.440735850002966,53030.743343040005 2025-11-17,10:03:45.000,321,11156615,111045,0,1763373824,13872.305764159995,45.405490199998894,53030.73635592001 2025-11-17,10:03:46.000,321,11156606,110845,0,1763373825,13872.285555229995,45.3702445500021,53030.7293688 2025-11-17,10:03:47.000,321,11156561,111165,0,1763373826,13872.29229153999,45.3702445500021,53030.73635592001 2025-11-17,10:03:48.000,321,11156636,111285,0,1763373827,13872.245137369995,45.34204803000466,53030.72238168 2025-11-17,10:03:49.000,321,11156521,111445,0,1763373828,13872.245137369995,45.32090063999931,53030.7293688 2025-11-17,10:03:50.000,321,11156508,111165,0,1763373829,13872.25860999,45.30680238000059,53030.68744608001 2025-11-17,10:03:51.000,321,11156540,111365,0,1763373830,13872.224928439995,45.31385150999995,53030.76430440001 2025-11-17,10:03:52.000,321,11156585,111085,0,1763373831,13872.184510579995,45.29975325000123,53030.694433200006 2025-11-17,10:03:53.000,321,11156520,111365,0,1763373832,13872.123883789995,45.32090063999931,53030.7293688 2025-11-17,10:03:54.000,321,11156496,111245,0,1763373833,13872.09693855,45.278605860003154,53030.72238168 2025-11-17,10:03:55.000,321,11156535,111205,0,1763373834,13872.09693855,45.271556730003795,53030.68744608001 2025-11-17,10:03:56.000,321,11156538,111245,0,1763373835,13872.043048069994,45.28565499000251,53030.66648472001 2025-11-17,10:03:57.000,321,11156610,111325,0,1763373836,13872.043048069994,45.28565499000251,53030.68045896 2025-11-17,10:03:58.000,321,11156544,111165,0,1763373837,13872.022839139994,45.25040933999844,53030.68045896 2025-11-17,10:03:59.000,321,11156534,111085,0,1763373838,13872.036311759999,45.222212820001005,53030.66648472001 2025-11-17,10:04:00.000,321,11156513,111085,0,1763373839,13872.016102829999,45.18696717000421,53030.624562000005 2025-11-17,10:04:01.000,321,11156596,111205,0,1763373840,13872.02957544999,45.172868909998215,53030.65251048 2025-11-17,10:04:02.000,321,11156514,111085,0,1763373841,13872.002630209994,45.13057413000206,53030.645523360006 2025-11-17,10:04:03.000,321,11156476,111085,0,1763373842,13872.06999330999,45.11647587000334,53030.645523360006 2025-11-17,10:04:04.000,321,11156563,111165,0,1763373843,13872.103674859994,45.06713196000055,53030.61757488001 2025-11-17,10:04:05.000,321,11156500,111245,0,1763373844,13872.09693855,45.031886310003756,53030.5546908 2025-11-17,10:04:06.000,321,11156536,111085,0,1763373845,13872.13735641,44.982542400000966,53030.5896264 2025-11-17,10:04:07.000,321,11156583,111205,0,1763373846,13872.123883789995,44.982542400000966,53030.526742320006 2025-11-17,10:04:08.000,321,11156524,111005,0,1763373847,13872.144092719995,44.91910022999946,53030.54770368001 2025-11-17,10:04:09.000,321,11156496,111205,0,1763373848,13872.164301649995,44.869756320003944,53030.54071656 2025-11-17,10:04:10.000,321,11156502,111245,0,1763373849,13872.1979832,44.83451066999987,53030.53372944 2025-11-17,10:04:11.000,321,11156483,111205,0,1763373850,13872.204719509995,44.813363280001795,53030.5896264 2025-11-17,10:04:12.000,321,11156577,111125,0,1763373851,13872.224928439995,44.77811762999772,53030.53372944 2025-11-17,10:04:13.000,321,11156499,111365,0,1763373852,13872.204719509995,44.756970239999646,53030.51276808 2025-11-17,10:04:14.000,321,11156533,111325,0,1763373853,13872.1979832,44.764019369999005,53030.575652160005 2025-11-17,10:04:15.000,321,11156514,110845,0,1763373854,13872.245137369995,44.73582285000157,53030.56866504001 2025-11-17,10:04:16.000,321,11156552,111045,0,1763373855,13872.21145581999,44.72877372000221,53030.5896264 2025-11-17,10:04:17.000,321,11156493,111285,0,1763373856,13872.184510579995,44.70057720000477,53030.5546908 2025-11-17,10:04:18.000,321,11156506,110845,0,1763373857,13872.17777427,44.71467546000349,53030.54770368001 2025-11-17,10:04:19.000,321,11156553,111205,0,1763373858,13872.123883789995,44.70762633000413,53030.526742320006 2025-11-17,10:04:20.000,321,11156521,111165,0,1763373859,13872.09693855,44.764019369999005,53030.5546908 2025-11-17,10:04:21.000,321,11156511,111285,0,1763373860,13872.07672962,44.756970239999646,53030.5896264 2025-11-17,10:04:22.000,321,11156487,111205,0,1763373861,13872.022839139994,44.79926502000308,53030.54071656 2025-11-17,10:04:23.000,321,11156548,111285,0,1763373862,13872.00936651999,44.813363280001795,53030.58263928 2025-11-17,10:04:24.000,321,11156537,111165,0,1763373863,13872.002630209994,44.82746154000051,53030.47084536001 2025-11-17,10:04:25.000,321,11156551,111525,0,1763373864,13871.962212349994,44.8768054500033,53030.505780960004 2025-11-17,10:04:26.000,321,11156512,111205,0,1763373865,13871.98915758999,44.88385458000266,53030.456871120005 2025-11-17,10:04:27.000,321,11156561,111165,0,1763373866,13871.935267109999,44.8768054500033,53030.44988400001 2025-11-17,10:04:28.000,321,11156466,111205,0,1763373867,13871.948739729989,44.933198489998176,53030.44289688 2025-11-17,10:04:29.000,321,11156536,111085,0,1763373868,13871.948739729989,44.92614935999882,53030.505780960004 2025-11-17,10:04:30.000,321,11156407,111245,0,1763373869,13871.928530799989,44.95434588000353,53030.44988400001 2025-11-17,10:04:31.000,321,11156487,111365,0,1763373870,13872.02957544999,45.0248371800044,53030.44289688 2025-11-17,10:04:32.000,321,11156547,111165,0,1763373871,13872.036311759999,45.01778804999776,53030.4848196 2025-11-17,10:04:33.000,321,11156539,111285,0,1763373872,13872.022839139994,45.05303370000183,53030.49180672 2025-11-17,10:04:34.000,321,11156568,111285,0,1763373873,13872.06999330999,45.08827934999863,53030.46385824 2025-11-17,10:04:35.000,321,11156490,111165,0,1763373874,13872.07672962,45.10942674000398,53030.4149484 2025-11-17,10:04:36.000,321,11156493,111005,0,1763373875,13872.11714748,45.13762326000142,53030.40097416001 2025-11-17,10:04:37.000,321,11156494,111085,0,1763373876,13872.11714748,45.17991804000485,53030.38001280001 2025-11-17,10:04:38.000,321,11156539,110925,0,1763373877,13872.17103795999,45.20811456000229,53030.38699992 2025-11-17,10:04:39.000,321,11156491,111165,0,1763373878,13872.21819213,45.28565499000251,53030.42193552 2025-11-17,10:04:40.000,321,11156472,111285,0,1763373879,13872.27208260999,45.32090063999931,53030.456871120005 2025-11-17,10:04:41.000,321,11156543,111165,0,1763373880,13872.29229153999,45.32794976999867,53030.42193552 2025-11-17,10:04:42.000,321,11156467,110885,0,1763373881,13872.33944571,45.34204803000466,53030.44988400001 2025-11-17,10:04:43.000,321,11156560,111445,0,1763373882,13872.31923678,45.38434281000082,53030.44988400001 2025-11-17,10:04:44.000,321,11156497,111245,0,1763373883,13872.366390949996,45.42663759000425,53030.42193552 2025-11-17,10:04:45.000,321,11156446,111205,0,1763373884,13872.44049036,45.447784980002325,53030.51276808 2025-11-17,10:04:46.000,321,11156576,111245,0,1763373885,13872.474171909991,45.46188324000104,53030.456871120005 2025-11-17,10:04:47.000,321,11156467,111245,0,1763373886,13872.555007629991,45.454834110001684,53030.49180672 2025-11-17,10:04:48.000,321,11156547,111165,0,1763373887,13872.534798699991,45.447784980002325,53030.47084536001 2025-11-17,10:04:49.000,321,11156448,111405,0,1763373888,13872.548271319996,45.440735850002966,53030.43590976 2025-11-17,10:04:50.000,321,11156433,111005,0,1763373889,13872.575216559992,45.447784980002325,53030.477832480006 2025-11-17,10:04:51.000,321,11156462,111205,0,1763373890,13872.581952870001,45.42663759000425,53030.4848196 2025-11-17,10:04:52.000,321,11156510,111125,0,1763373891,13872.622370730001,45.4689323700004,53030.51975520001 2025-11-17,10:04:53.000,321,11156496,111085,0,1763373892,13872.656052279992,45.43368672000361,53030.505780960004 2025-11-17,10:04:54.000,321,11156523,111205,0,1763373893,13872.682997520002,45.440735850002966,53030.56866504001 2025-11-17,10:04:55.000,321,11156522,111165,0,1763373894,13872.703206450002,45.398441069999535,53030.51276808 2025-11-17,10:04:56.000,321,11156455,111205,0,1763373895,13872.703206450002,45.34909716000402,53030.526742320006 2025-11-17,10:04:57.000,321,11156530,111045,0,1763373896,13872.730151689997,45.391391940000176,53030.5546908 2025-11-17,10:04:58.000,321,11156424,111085,0,1763373897,13872.730151689997,45.3702445500021,53030.54770368001 2025-11-17,10:04:59.000,321,11156436,111325,0,1763373898,13872.797514789992,45.32090063999931,53030.54770368001 2025-11-17,10:05:00.000,321,11156526,111285,0,1763373899,13872.797514789992,45.32090063999931,53030.5546908 2025-11-17,10:05:01.000,321,11156454,111165,0,1763373900,13872.804251100002,45.32090063999931,53030.51975520001 2025-11-17,10:05:02.000,321,11156509,111365,0,1763373901,13872.851405269997,45.29270412000187,53030.51975520001 2025-11-17,10:05:03.000,321,11156467,111405,0,1763373902,13872.831196339997,45.271556730003795,53030.5896264 2025-11-17,10:05:04.000,321,11156576,111125,0,1763373903,13872.878350509993,45.25040933999844,53030.56167792 2025-11-17,10:05:05.000,321,11156504,111285,0,1763373904,13872.891823129998,45.264507600004436,53030.5896264 2025-11-17,10:05:06.000,321,11156457,111285,0,1763373905,13872.932240989998,45.28565499000251,53030.63154912 2025-11-17,10:05:07.000,321,11156451,111125,0,1763373906,13872.945713609988,45.30680238000059,53030.5896264 2025-11-17,10:05:08.000,321,11156518,110805,0,1763373907,13872.992867779998,45.31385150999995,53030.66648472001 2025-11-17,10:05:09.000,321,11156505,110925,0,1763373908,13872.945713609988,45.36319542000274,53030.68744608001 2025-11-17,10:05:10.000,321,11156454,110965,0,1763373909,13872.972658849998,45.391391940000176,53030.6594976 2025-11-17,10:05:11.000,321,11156514,111005,0,1763373910,13873.013076709998,45.42663759000425,53030.68744608001 2025-11-17,10:05:12.000,321,11156506,111165,0,1763373911,13872.986131469988,45.440735850002966,53030.63154912 2025-11-17,10:05:13.000,321,11156417,110885,0,1763373912,13872.972658849998,45.447784980002325,53030.70142032 2025-11-17,10:05:14.000,321,11156528,111165,0,1763373913,13872.959186229993,45.504178020004474,53030.7293688 2025-11-17,10:05:15.000,321,11156437,111365,0,1763373914,13872.938977299993,45.53237454000191,53030.7293688 2025-11-17,10:05:16.000,321,11156493,111045,0,1763373915,13872.959186229993,45.53942367000127,53030.77827864 2025-11-17,10:05:17.000,321,11156494,111165,0,1763373916,13872.925504679988,45.55352192999999,53030.72238168 2025-11-17,10:05:18.000,321,11156425,111085,0,1763373917,13872.898559439993,45.54647280000063,53030.72238168 2025-11-17,10:05:19.000,321,11156487,111085,0,1763373918,13872.898559439993,45.53942367000127,53030.73635592001 2025-11-17,10:05:20.000,321,11156429,111125,0,1763373919,13872.885086820002,45.54647280000063,53030.78526576001 2025-11-17,10:05:21.000,321,11156474,111085,0,1763373920,13872.898559439993,45.53237454000191,53030.77129152 2025-11-17,10:05:22.000,321,11156462,111285,0,1763373921,13872.898559439993,45.52532541000255,53030.82718848 2025-11-17,10:05:23.000,321,11156419,111165,0,1763373922,13872.898559439993,45.49712888999784,53030.78526576001 2025-11-17,10:05:24.000,321,11156460,111045,0,1763373923,13872.965922539988,45.447784980002325,53030.78526576001 2025-11-17,10:05:25.000,321,11156496,111205,0,1763373924,13872.972658849998,45.37729368000146,53030.792252880005 2025-11-17,10:05:26.000,321,11156436,111165,0,1763373925,13873.026549329988,45.32794976999867,53030.84814984 2025-11-17,10:05:27.000,321,11156422,111245,0,1763373926,13873.073703499998,45.28565499000251,53030.80622712001 2025-11-17,10:05:28.000,321,11156492,111005,0,1763373927,13873.087176119989,45.271556730003795,53030.82020136 2025-11-17,10:05:29.000,321,11156472,111205,0,1763373928,13873.181484459994,45.25040933999844,53030.77827864 2025-11-17,10:05:30.000,321,11156459,111205,0,1763373929,13873.20842969999,45.19401630000357,53030.813214240006 2025-11-17,10:05:31.000,321,11156421,111325,0,1763373930,13873.25558387,45.13057413000206,53030.813214240006 2025-11-17,10:05:32.000,321,11156416,110885,0,1763373931,13873.34989220999,45.06713196000055,53030.78526576001 2025-11-17,10:05:33.000,321,11156418,111205,0,1763373932,13873.41725531,45.045984570002474,53030.80622712001 2025-11-17,10:05:34.000,321,11156499,111165,0,1763373933,13873.51156364999,44.996640659999684,53030.89007256 2025-11-17,10:05:35.000,321,11156451,111165,0,1763373934,13873.565454129995,44.94024762000481,53030.82020136 2025-11-17,10:05:36.000,321,11156385,111085,0,1763373935,13873.55871782,44.92614935999882,53030.8691112 2025-11-17,10:05:37.000,321,11156480,111245,0,1763373936,13873.63281722999,44.8768054500033,53030.84814984 2025-11-17,10:05:38.000,321,11156457,110925,0,1763373937,13873.653026159991,44.85565805999795,53030.8691112 2025-11-17,10:05:39.000,321,11156387,111405,0,1763373938,13873.653026159991,44.79221589000372,53030.862124080006 2025-11-17,10:05:40.000,321,11156482,111245,0,1763373939,13873.6799714,44.771068499998364,53030.89007256 2025-11-17,10:05:41.000,321,11156402,111245,0,1763373940,13873.70018033,44.756970239999646,53030.90404680001 2025-11-17,10:05:42.000,321,11156450,111085,0,1763373941,13873.713652949991,44.756970239999646,53030.95295664001 2025-11-17,10:05:43.000,321,11156365,110965,0,1763373942,13873.693444019991,44.77811762999772,53030.9389824 2025-11-17,10:05:44.000,321,11156408,111245,0,1763373943,13873.706916639996,44.820412410001154,53030.959943760005 2025-11-17,10:05:45.000,321,11156470,111165,0,1763373944,13873.747334499996,44.820412410001154,53030.959943760005 2025-11-17,10:05:46.000,321,11156474,111165,0,1763373945,13873.733861879991,44.820412410001154,53030.98789224 2025-11-17,10:05:47.000,321,11156486,111205,0,1763373946,13873.727125569996,44.82746154000051,53030.97391800001 2025-11-17,10:05:48.000,321,11156399,111125,0,1763373947,13873.70018033,44.88385458000266,53030.98789224 2025-11-17,10:05:49.000,321,11156398,111165,0,1763373948,13873.666498779996,44.89795284000138,53031.02282784001 2025-11-17,10:05:50.000,321,11156458,111045,0,1763373949,13873.653026159991,44.91910022999946,53031.0437892 2025-11-17,10:05:51.000,321,11156383,110925,0,1763373950,13873.653026159991,44.91910022999946,53031.03680208 2025-11-17,10:05:52.000,321,11156464,110845,0,1763373951,13873.713652949991,44.95434588000353,53031.0437892 2025-11-17,10:05:53.000,321,11156387,111085,0,1763373952,13873.70018033,44.94729675000417,53031.0437892 2025-11-17,10:05:54.000,321,11156465,110525,0,1763373953,13873.760807120001,44.95434588000353,53031.08571192 2025-11-17,10:05:55.000,321,11156364,111405,0,1763373954,13873.754070809991,44.96139501000289,53031.06475056 2025-11-17,10:05:56.000,321,11156391,111205,0,1763373955,13873.767543429996,44.9120511000001,53031.09269904 2025-11-17,10:05:57.000,321,11156432,111005,0,1763373956,13873.767543429996,44.9120511000001,53031.08571192 2025-11-17,10:05:58.000,321,11156449,111245,0,1763373957,13873.754070809991,44.92614935999882,53031.07173768001 2025-11-17,10:05:59.000,321,11156373,111205,0,1763373958,13873.801224980001,44.869756320003944,53031.07173768001 2025-11-17,10:06:00.000,321,11156388,111205,0,1763373959,13873.807961289996,44.85565805999795,53031.1136604 2025-11-17,10:06:01.000,321,11156381,111365,0,1763373960,13873.855115459992,44.869756320003944,53031.078724800005 2025-11-17,10:06:02.000,321,11156439,111005,0,1763373961,13873.888797009997,44.869756320003944,53031.10667328 2025-11-17,10:06:03.000,321,11156415,111245,0,1763373962,13873.942687490002,44.79926502000308,53031.14859600001 2025-11-17,10:06:04.000,321,11156437,111285,0,1763373963,13873.976369039992,44.806314150002436,53031.078724800005 2025-11-17,10:06:05.000,321,11156425,111205,0,1763373964,13874.036995829993,44.813363280001795,53031.14160888001 2025-11-17,10:06:06.000,321,11156392,110925,0,1763373965,13874.077413689993,44.771068499998364,53031.16257024 2025-11-17,10:06:07.000,321,11156365,111525,0,1763373966,13874.104358930002,44.77811762999772,53031.1835316 2025-11-17,10:06:08.000,321,11156486,111045,0,1763373967,13874.090886309998,44.73582285000157,53031.197505840006 2025-11-17,10:06:09.000,321,11156455,111085,0,1763373968,13874.151513099998,44.764019369999005,53031.26038992 2025-11-17,10:06:10.000,321,11156390,111165,0,1763373969,13874.057204759993,44.70762633000413,53031.26038992 2025-11-17,10:06:11.000,321,11156464,111005,0,1763373970,13874.158249409993,44.68647893999878,53031.23244144 2025-11-17,10:06:12.000,321,11156458,111005,0,1763373971,13874.158249409993,44.69352806999814,53031.23244144 2025-11-17,10:06:13.000,321,11156380,111085,0,1763373972,13874.151513099998,44.68647893999878,53031.28135128 2025-11-17,10:06:14.000,321,11156380,111205,0,1763373973,13874.205403579988,44.73582285000157,53031.28135128 2025-11-17,10:06:15.000,321,11156427,111125,0,1763373974,13874.205403579988,44.72877372000221,53031.30231264 2025-11-17,10:06:16.000,321,11156458,111125,0,1763373975,13874.259294059993,44.74287198000093,53031.28135128 2025-11-17,10:06:17.000,321,11156474,111045,0,1763373976,13874.232348819998,44.72877372000221,53031.35820960001 2025-11-17,10:06:18.000,321,11156412,111085,0,1763373977,13874.266030369989,44.74992111000029,53031.35122248 2025-11-17,10:06:19.000,321,11156404,110845,0,1763373978,13874.299711919994,44.74287198000093,53031.42109368 2025-11-17,10:06:20.000,321,11156441,111165,0,1763373979,13874.232348819998,44.74287198000093,53031.37917096 2025-11-17,10:06:21.000,321,11156380,111165,0,1763373980,13874.292975609998,44.756970239999646,53031.365196720006 2025-11-17,10:06:22.000,321,11156417,111205,0,1763373981,13874.232348819998,44.756970239999646,53031.40013232 2025-11-17,10:06:23.000,321,11156461,111205,0,1763373982,13874.225612509988,44.74992111000029,53031.414106560005 2025-11-17,10:06:24.000,321,11156448,110845,0,1763373983,13874.198667269993,44.74287198000093,53031.38615808001 2025-11-17,10:06:25.000,321,11156373,111165,0,1763373984,13874.138040479993,44.68647893999878,53031.35122248 2025-11-17,10:06:26.000,321,11156416,111365,0,1763373985,13874.138040479993,44.67238068000006,53031.344235360004 2025-11-17,10:06:27.000,321,11156407,111205,0,1763373986,13874.124567860003,44.70057720000477,53031.33724824001 2025-11-17,10:06:28.000,321,11156466,111165,0,1763373987,13874.124567860003,44.67942980999942,53031.33724824001 2025-11-17,10:06:29.000,321,11156438,110925,0,1763373988,13874.104358930002,44.637135030003265,53031.33026112 2025-11-17,10:06:30.000,321,11156414,111525,0,1763373989,13874.070677379998,44.65123329000198,53031.33724824001 2025-11-17,10:06:31.000,321,11156422,111125,0,1763373990,13874.057204759993,44.61598763999791,53031.365196720006 2025-11-17,10:06:32.000,321,11156417,111245,0,1763373991,13874.090886309998,44.637135030003265,53031.344235360004 2025-11-17,10:06:33.000,321,11156414,111165,0,1763373992,13874.084150000002,44.55959460000304,53031.323274 2025-11-17,10:06:34.000,321,11156370,111285,0,1763373993,13874.111095239998,44.538447209997685,53031.33724824001 2025-11-17,10:06:35.000,321,11156396,111285,0,1763373994,13874.063941070002,44.460906780004734,53031.33724824001 2025-11-17,10:06:36.000,321,11156417,111245,0,1763373995,13874.057204759993,44.43975938999938,53031.31628688001 2025-11-17,10:06:37.000,321,11156394,111085,0,1763373996,13874.036995829993,44.404513740002585,53031.30929976001 2025-11-17,10:06:38.000,321,11156376,111045,0,1763373997,13874.050468449997,44.404513740002585,53031.323274 2025-11-17,10:06:39.000,321,11156386,111085,0,1763373998,13874.077413689993,44.37631721999787,53031.27436416 2025-11-17,10:06:40.000,321,11156345,111485,0,1763373999,13874.036995829993,44.33402244000172,53031.2534028 2025-11-17,10:06:41.000,321,11156389,111045,0,1763374000,13874.036995829993,44.29172765999829,53031.23244144 2025-11-17,10:06:42.000,321,11156321,111205,0,1763374001,13874.043732140002,44.26353114000085,53031.26737704001 2025-11-17,10:06:43.000,321,11156403,111165,0,1763374002,13874.043732140002,44.25648201000149,53031.295325520005 2025-11-17,10:06:44.000,321,11156339,111245,0,1763374003,13874.003314280002,44.26353114000085,53031.295325520005 2025-11-17,10:06:45.000,321,11156329,111245,0,1763374004,13874.016786899992,44.26353114000085,53031.2534028 2025-11-17,10:06:46.000,321,11156335,111205,0,1763374005,13873.956160109992,44.21418722999806,53031.26038992 2025-11-17,10:06:47.000,321,11156296,111205,0,1763374006,13873.935951179992,44.2071380999987,53031.19051872001 2025-11-17,10:06:48.000,321,11156359,110885,0,1763374007,13873.949423799997,44.24238375000277,53031.20449296 2025-11-17,10:06:49.000,321,11156399,111285,0,1763374008,13873.929214869997,44.15779419000319,53031.176544480004 2025-11-17,10:06:50.000,321,11156302,111165,0,1763374009,13873.935951179992,44.16484332000255,53031.176544480004 2025-11-17,10:06:51.000,321,11156366,111285,0,1763374010,13873.882060700002,44.178941580001265,53031.176544480004 2025-11-17,10:06:52.000,321,11156295,111285,0,1763374011,13873.902269630002,44.178941580001265,53031.23244144 2025-11-17,10:06:53.000,321,11156355,111005,0,1763374012,13873.834906529992,44.171892450001906,53031.1835316 2025-11-17,10:06:54.000,321,11156404,111285,0,1763374013,13873.882060700002,44.185990710000624,53031.197505840006 2025-11-17,10:06:55.000,321,11156289,111165,0,1763374014,13873.902269630002,44.20008896999934,53031.16955736001 2025-11-17,10:06:56.000,321,11156352,110965,0,1763374015,13873.868588079997,44.2071380999987,53031.16955736001 2025-11-17,10:06:57.000,321,11156303,111125,0,1763374016,13873.834906529992,44.15779419000319,53031.16955736001 2025-11-17,10:06:58.000,321,11156293,110765,0,1763374017,13873.794488669992,44.15779419000319,53031.176544480004 2025-11-17,10:06:59.000,321,11156338,111245,0,1763374018,13873.787752359996,44.11549940999976,53031.16257024 2025-11-17,10:07:00.000,321,11156238,111045,0,1763374019,13873.774279739991,44.122548539999116,53031.15558312 2025-11-17,10:07:01.000,321,11156372,110765,0,1763374020,13873.767543429996,44.08730289000232,53031.1835316 2025-11-17,10:07:02.000,321,11156274,111285,0,1763374021,13873.781016050001,44.03795897999953,53031.13462176 2025-11-17,10:07:03.000,321,11156311,111125,0,1763374022,13873.740598190001,43.988615070004016,53031.16257024 2025-11-17,10:07:04.000,321,11156336,111005,0,1763374023,13873.754070809991,43.96746767999866,53031.13462176 2025-11-17,10:07:05.000,321,11156334,111045,0,1763374024,13873.70018033,43.889927249998436,53031.10667328 2025-11-17,10:07:06.000,321,11156312,111005,0,1763374025,13873.70018033,43.91107464000379,53031.127634640005 2025-11-17,10:07:07.000,321,11156267,111165,0,1763374026,13873.693444019991,43.861730730001,53031.127634640005 2025-11-17,10:07:08.000,321,11156329,111205,0,1763374027,13873.740598190001,43.861730730001,53031.078724800005 2025-11-17,10:07:09.000,321,11156274,111245,0,1763374028,13873.706916639996,43.81238681999821,53031.06475056 2025-11-17,10:07:10.000,321,11156269,111245,0,1763374029,13873.754070809991,43.819435950004845,53031.08571192 2025-11-17,10:07:11.000,321,11156315,111005,0,1763374030,13873.720389260001,43.84763247000228,53031.127634640005 2025-11-17,10:07:12.000,321,11156243,111285,0,1763374031,13873.733861879991,43.87582898999972,53031.03680208 2025-11-17,10:07:13.000,321,11156358,111125,0,1763374032,13873.686707709996,43.84763247000228,53031.09269904 2025-11-17,10:07:14.000,321,11156289,111525,0,1763374033,13873.713652949991,43.896976379997795,53031.10667328 2025-11-17,10:07:15.000,321,11156338,111165,0,1763374034,13873.706916639996,43.896976379997795,53031.05077632001 2025-11-17,10:07:16.000,321,11156323,110925,0,1763374035,13873.646289849996,43.896976379997795,53031.05077632001 2025-11-17,10:07:17.000,321,11156267,110925,0,1763374036,13873.666498779996,43.91107464000379,53031.078724800005 2025-11-17,10:07:18.000,321,11156314,111085,0,1763374037,13873.693444019991,43.93222203000187,53031.05776344 2025-11-17,10:07:19.000,321,11156330,111285,0,1763374038,13873.686707709996,43.93222203000187,53031.09269904 2025-11-17,10:07:20.000,321,11156354,111165,0,1763374039,13873.59239936999,43.91107464000379,53031.10667328 2025-11-17,10:07:21.000,321,11156257,111325,0,1763374040,13873.646289849996,43.92517290000251,53031.08571192 2025-11-17,10:07:22.000,321,11156255,111125,0,1763374041,13873.63955354,43.90402551000443,53031.09269904 2025-11-17,10:07:23.000,321,11156316,111165,0,1763374042,13873.63281722999,43.896976379997795,53031.07173768001 2025-11-17,10:07:24.000,321,11156237,111205,0,1763374043,13873.63281722999,43.88287811999908,53031.1136604 2025-11-17,10:07:25.000,321,11156310,111005,0,1763374044,13873.63955354,43.84763247000228,53031.09269904 2025-11-17,10:07:26.000,321,11156240,111125,0,1763374045,13873.65976247,43.861730730001,53031.07173768001 2025-11-17,10:07:27.000,321,11156240,111245,0,1763374046,13873.666498779996,43.81238681999821,53031.09269904 2025-11-17,10:07:28.000,321,11156232,111085,0,1763374047,13873.65976247,43.777141170001414,53031.127634640005 2025-11-17,10:07:29.000,321,11156295,111085,0,1763374048,13873.70018033,43.763042910002696,53031.06475056 2025-11-17,10:07:30.000,321,11156312,111085,0,1763374049,13873.713652949991,43.70664987000055,53031.10667328 2025-11-17,10:07:31.000,321,11156247,111085,0,1763374050,13873.767543429996,43.727797259998624,53031.10667328 2025-11-17,10:07:32.000,321,11156328,111165,0,1763374051,13873.720389260001,43.68550248000247,53031.08571192 2025-11-17,10:07:33.000,321,11156276,111285,0,1763374052,13873.794488669992,43.67140422000375,53031.07173768001 2025-11-17,10:07:34.000,321,11156242,111165,0,1763374053,13873.821433910001,43.67845335000311,53031.14160888001 2025-11-17,10:07:35.000,321,11156303,111165,0,1763374054,13873.821433910001,43.66435509000439,53031.09968616001 2025-11-17,10:07:36.000,321,11156253,111205,0,1763374055,13873.787752359996,43.6150111800016,53031.13462176 2025-11-17,10:07:37.000,321,11156280,111045,0,1763374056,13873.794488669992,43.600912920002884,53031.12064752001 2025-11-17,10:07:38.000,321,11156266,111165,0,1763374057,13873.727125569996,43.586814660004165,53031.127634640005 2025-11-17,10:07:39.000,321,11156268,110965,0,1763374058,13873.733861879991,43.586814660004165,53031.16257024 2025-11-17,10:07:40.000,321,11156209,111285,0,1763374059,13873.713652949991,43.63615856999968,53031.197505840006 2025-11-17,10:07:41.000,321,11156239,111525,0,1763374060,13873.693444019991,43.63615856999968,53031.22545432 2025-11-17,10:07:42.000,321,11156292,111085,0,1763374061,13873.6799714,43.60796205000224,53031.15558312 2025-11-17,10:07:43.000,321,11156303,111045,0,1763374062,13873.63955354,43.60796205000224,53031.20449296 2025-11-17,10:07:44.000,321,11156227,111165,0,1763374063,13873.585663059996,43.6150111800016,53031.19051872001 2025-11-17,10:07:45.000,321,11156222,111045,0,1763374064,13873.57892675,43.60796205000224,53031.16955736001 2025-11-17,10:07:46.000,321,11156282,111285,0,1763374065,13873.55871782,43.62206031000096,53031.1835316 2025-11-17,10:07:47.000,321,11156223,111125,0,1763374066,13873.565454129995,43.600912920002884,53031.14859600001 2025-11-17,10:07:48.000,321,11156262,111085,0,1763374067,13873.51156364999,43.62910944000032,53031.14859600001 2025-11-17,10:07:49.000,321,11156188,111085,0,1763374068,13873.53850889,43.6502568299984,53031.12064752001 2025-11-17,10:07:50.000,321,11156287,111005,0,1763374069,13873.504827339995,43.67140422000375,53031.16257024 2025-11-17,10:07:51.000,321,11156218,111365,0,1763374070,13873.51156364999,43.69960074000119,53031.23244144 2025-11-17,10:07:52.000,321,11156270,111205,0,1763374071,13873.545245199995,43.73484638999798,53031.15558312 2025-11-17,10:07:53.000,321,11156276,111525,0,1763374072,13873.585663059996,43.727797259998624,53031.20449296 2025-11-17,10:07:54.000,321,11156208,111205,0,1763374073,13873.63281722999,43.777141170001414,53031.20449296 2025-11-17,10:07:55.000,321,11156203,111285,0,1763374074,13873.63955354,43.84058334000292,53031.21148008 2025-11-17,10:07:56.000,321,11156205,111165,0,1763374075,13873.61934461,43.826485080004204,53031.197505840006 2025-11-17,10:07:57.000,321,11156171,111125,0,1763374076,13873.65976247,43.84058334000292,53031.16955736001 2025-11-17,10:07:58.000,321,11156232,111085,0,1763374077,13873.65976247,43.91812377000315,53031.16257024 2025-11-17,10:07:59.000,321,11156212,111205,0,1763374078,13873.646289849996,43.91812377000315,53031.21148008 2025-11-17,10:08:00.000,321,11156255,111125,0,1763374079,13873.781016050001,43.78419030000077,53031.21846720001 2025-11-17,10:08:01.000,321,11156251,111045,0,1763374080,13873.807961289996,43.80533768999885,53031.19051872001 2025-11-17,10:08:02.000,321,11156215,111205,0,1763374081,13873.760807120001,43.79123943000013,53031.1835316 2025-11-17,10:08:03.000,321,11156273,111045,0,1763374082,13873.855115459992,43.83353421000356,53031.23244144 2025-11-17,10:08:04.000,321,11156231,111165,0,1763374083,13873.895533319992,43.80533768999885,53031.27436416 2025-11-17,10:08:05.000,321,11156248,111525,0,1763374084,13873.922478560002,43.777141170001414,53031.246415680005 2025-11-17,10:08:06.000,321,11156180,111165,0,1763374085,13873.962896420002,43.74189552000462,53031.176544480004 2025-11-17,10:08:07.000,321,11156234,111045,0,1763374086,13873.996577969992,43.74894465000398,53031.20449296 2025-11-17,10:08:08.000,321,11156234,111165,0,1763374087,13874.030259519997,43.74894465000398,53031.21846720001 2025-11-17,10:08:09.000,321,11156266,111085,0,1763374088,13874.111095239998,43.70664987000055,53031.19051872001 2025-11-17,10:08:10.000,321,11156278,111165,0,1763374089,13874.131304169998,43.67140422000375,53031.246415680005 2025-11-17,10:08:11.000,321,11156261,111205,0,1763374090,13874.185194649988,43.69255161000183,53031.26737704001 2025-11-17,10:08:12.000,321,11156302,111085,0,1763374091,13874.232348819998,43.64320769999904,53031.22545432 2025-11-17,10:08:13.000,321,11156238,111245,0,1763374092,13874.245821439989,43.600912920002884,53031.295325520005 2025-11-17,10:08:14.000,321,11156237,111045,0,1763374093,13874.252557749998,43.56566726999881,53031.323274 2025-11-17,10:08:15.000,321,11156203,111125,0,1763374094,13874.292975609998,43.52337249000266,53031.197505840006 2025-11-17,10:08:16.000,321,11156202,111245,0,1763374095,13874.394020259999,43.495175969997945,53031.23942856001 2025-11-17,10:08:17.000,321,11156271,111565,0,1763374096,13874.414229189999,43.50222510000458,53031.30231264 2025-11-17,10:08:18.000,321,11156260,111205,0,1763374097,13874.454647049999,43.488126839998586,53031.26737704001 2025-11-17,10:08:19.000,321,11156216,111125,0,1763374098,13874.501801219994,43.45288119000179,53031.30231264 2025-11-17,10:08:20.000,321,11156263,111045,0,1763374099,13874.50853752999,43.41058640999836,53031.26038992 2025-11-17,10:08:21.000,321,11156286,111325,0,1763374100,13874.51527384,43.43878293000307,53031.30929976001 2025-11-17,10:08:22.000,321,11156181,111045,0,1763374101,13874.562428009995,43.38943902000028,53031.30929976001 2025-11-17,10:08:23.000,321,11156222,111405,0,1763374102,13874.56916431999,43.41058640999836,53031.26038992 2025-11-17,10:08:24.000,321,11156275,111085,0,1763374103,13874.623054799995,43.44583206000243,53031.35820960001 2025-11-17,10:08:25.000,321,11156285,111005,0,1763374104,13874.65000003999,43.46697945000051,53031.365196720006 2025-11-17,10:08:26.000,321,11156285,111045,0,1763374105,13874.61631849,43.50222510000458,53031.30929976001 2025-11-17,10:08:27.000,321,11156202,110845,0,1763374106,13874.60958217999,43.488126839998586,53031.31628688001 2025-11-17,10:08:28.000,321,11156264,111245,0,1763374107,13874.65000003999,43.495175969997945,53031.365196720006 2025-11-17,10:08:29.000,321,11156234,111205,0,1763374108,13874.65000003999,43.52337249000266,53031.38615808001 2025-11-17,10:08:30.000,321,11156293,111165,0,1763374109,13874.59610956,43.52337249000266,53031.35820960001 2025-11-17,10:08:31.000,321,11156217,111205,0,1763374110,13874.62979110999,43.537470750001376,53031.40711944001 2025-11-17,10:08:32.000,321,11156237,111005,0,1763374111,13874.60958217999,43.5163233600033,53031.37917096 2025-11-17,10:08:33.000,321,11156335,111165,0,1763374112,13874.58937324999,43.50927423000394,53031.38615808001 2025-11-17,10:08:34.000,321,11156237,111125,0,1763374113,13874.60958217999,43.50222510000458,53031.40013232 2025-11-17,10:08:35.000,321,11156262,111125,0,1763374114,13874.582636939995,43.47402857999987,53031.365196720006 2025-11-17,10:08:36.000,321,11156217,111205,0,1763374115,13874.582636939995,43.41058640999836,53031.28833840001 2025-11-17,10:08:37.000,321,11156247,111165,0,1763374116,13874.59610956,43.41763553999772,53031.246415680005 2025-11-17,10:08:38.000,321,11156243,111245,0,1763374117,13874.59610956,43.41058640999836,53031.28833840001 2025-11-17,10:08:39.000,321,11156282,111405,0,1763374118,13874.63652742,43.34714424000413,53031.295325520005 2025-11-17,10:08:40.000,321,11156174,111325,0,1763374119,13874.65000003999,43.34714424000413,53031.27436416 2025-11-17,10:08:41.000,321,11156222,111085,0,1763374120,13874.65000003999,43.32599684999877,53031.22545432 2025-11-17,10:08:42.000,321,11156172,111205,0,1763374121,13874.764517309995,43.32599684999877,53031.28833840001 2025-11-17,10:08:43.000,321,11156246,111205,0,1763374122,13874.75104468999,43.28370207000262,53031.23244144 2025-11-17,10:08:44.000,321,11156248,111365,0,1763374123,13874.784726239996,43.26255468000454,53031.27436416 2025-11-17,10:08:45.000,321,11156275,111125,0,1763374124,13874.87903458,43.27665294000326,53031.28135128 2025-11-17,10:08:46.000,321,11156241,111045,0,1763374125,13874.852089339991,43.22025990000111,53031.23942856001 2025-11-17,10:08:47.000,321,11156229,111125,0,1763374126,13874.885770889996,43.19911251000303,53031.21148008 2025-11-17,10:08:48.000,321,11156170,111165,0,1763374127,13874.852089339991,43.16386685999896,53031.23244144 2025-11-17,10:08:49.000,321,11156236,111005,0,1763374128,13874.79819886,43.17091598999832,53031.197505840006 2025-11-17,10:08:50.000,321,11156156,110965,0,1763374129,13874.79146254999,43.14976860000024,53031.197505840006 2025-11-17,10:08:51.000,321,11156178,111125,0,1763374130,13874.81167147999,43.16386685999896,53031.20449296 2025-11-17,10:08:52.000,321,11156156,111165,0,1763374131,13874.77798993,43.10042469000473,53031.13462176 2025-11-17,10:08:53.000,321,11156176,111125,0,1763374132,13874.784726239996,43.11452295000345,53031.1835316 2025-11-17,10:08:54.000,321,11156272,111445,0,1763374133,13874.825144099996,43.14976860000024,53031.22545432 2025-11-17,10:08:55.000,321,11156218,111205,0,1763374134,13874.804935169996,43.1568177299996,53031.176544480004 2025-11-17,10:08:56.000,321,11156222,111125,0,1763374135,13874.83188040999,43.14976860000024,53031.22545432 2025-11-17,10:08:57.000,321,11156251,111325,0,1763374136,13874.852089339991,43.17796511999768,53031.21846720001 2025-11-17,10:08:58.000,321,11156187,111005,0,1763374137,13874.872298269991,43.185014250004315,53031.22545432 2025-11-17,10:08:59.000,321,11156253,111085,0,1763374138,13874.905979819996,43.185014250004315,53031.22545432 2025-11-17,10:09:00.000,321,11156224,110965,0,1763374139,13874.926188749996,43.17091598999832,53031.197505840006 2025-11-17,10:09:01.000,321,11156175,111165,0,1763374140,13874.959870300001,43.17796511999768,53031.197505840006 2025-11-17,10:09:02.000,321,11156196,111525,0,1763374141,13874.973342919991,43.185014250004315,53031.23942856001 2025-11-17,10:09:03.000,321,11156188,111325,0,1763374142,13875.047442329997,43.24845641999855,53031.2534028 2025-11-17,10:09:04.000,321,11156237,111005,0,1763374143,13875.067651259997,43.23435815999983,53031.16955736001 2025-11-17,10:09:05.000,321,11156224,111285,0,1763374144,13875.114805429992,43.22025990000111,53031.26038992 2025-11-17,10:09:06.000,321,11156252,110845,0,1763374145,13875.114805429992,43.22025990000111,53031.21846720001 2025-11-17,10:09:07.000,321,11156192,111245,0,1763374146,13875.121541740002,43.19911251000303,53031.21148008 2025-11-17,10:09:08.000,321,11156169,111285,0,1763374147,13875.155223289992,43.192063380003674,53031.28833840001 2025-11-17,10:09:09.000,321,11156253,111205,0,1763374148,13875.161959600002,43.17091598999832,53031.26737704001 2025-11-17,10:09:10.000,321,11156260,111205,0,1763374149,13875.155223289992,43.14976860000024,53031.26038992 2025-11-17,10:09:11.000,321,11156231,111285,0,1763374150,13875.236059009992,43.1568177299996,53031.246415680005 2025-11-17,10:09:12.000,321,11156221,111085,0,1763374151,13875.202377460002,43.135670340001525,53031.28135128 2025-11-17,10:09:13.000,321,11156167,111405,0,1763374152,13875.209113769997,43.128621210002166,53031.246415680005 2025-11-17,10:09:14.000,321,11156189,111085,0,1763374153,13875.256267939993,43.10747382000409,53031.27436416 2025-11-17,10:09:15.000,321,11156182,111125,0,1763374154,13875.269740559997,43.079277299999376,53031.23942856001 2025-11-17,10:09:16.000,321,11156176,111205,0,1763374155,13875.323631040003,43.06517904000066,53031.323274 2025-11-17,10:09:17.000,321,11156207,110885,0,1763374156,13875.283213180002,43.07222817000002,53031.27436416 2025-11-17,10:09:18.000,321,11156164,111085,0,1763374157,13875.316894729993,43.03698252000322,53031.26737704001 2025-11-17,10:09:19.000,321,11156209,111205,0,1763374158,13875.330367349998,42.98058948000107,53031.323274 2025-11-17,10:09:20.000,321,11156169,111085,0,1763374159,13875.343839970003,42.98058948000107,53031.23942856001 2025-11-17,10:09:21.000,321,11156261,110885,0,1763374160,13875.357312589993,42.952392960003635,53031.246415680005 2025-11-17,10:09:22.000,321,11156229,111205,0,1763374161,13875.316894729993,42.945343830004276,53031.16955736001 2025-11-17,10:09:23.000,321,11156188,111245,0,1763374162,13875.316894729993,42.93124556999828,53031.16257024 2025-11-17,10:09:24.000,321,11156239,110965,0,1763374163,13875.377521519993,42.945343830004276,53031.21846720001 2025-11-17,10:09:25.000,321,11156253,111205,0,1763374164,13875.444884619988,42.917147309999564,53031.23942856001 2025-11-17,10:09:26.000,321,11156155,110885,0,1763374165,13875.451620929998,42.88895079000213,53031.23942856001 2025-11-17,10:09:27.000,321,11156206,111325,0,1763374166,13875.492038789998,42.83960687999934,53031.23244144 2025-11-17,10:09:28.000,321,11156196,111045,0,1763374167,13875.478566169993,42.853705139998056,53031.21846720001 2025-11-17,10:09:29.000,321,11156157,111125,0,1763374168,13875.492038789998,42.77616470999783,53031.21846720001 2025-11-17,10:09:30.000,321,11156240,111045,0,1763374169,13875.512247719998,42.70567341000424,53031.15558312 2025-11-17,10:09:31.000,321,11156129,111365,0,1763374170,13875.518984029994,42.7127225400036,53031.12064752001 2025-11-17,10:09:32.000,321,11156151,111205,0,1763374171,13875.518984029994,42.677476889999525,53031.06475056 2025-11-17,10:09:33.000,321,11156127,111405,0,1763374172,13875.539192959994,42.60698558999866,53031.07173768001 2025-11-17,10:09:34.000,321,11156134,111085,0,1763374173,13875.471829859998,42.58583820000058,53031.09269904 2025-11-17,10:09:35.000,321,11156191,111205,0,1763374174,13875.492038789998,42.52944515999843,53031.03680208 2025-11-17,10:09:36.000,321,11156130,111165,0,1763374175,13875.458357239993,42.494199510001636,53031.01584072 2025-11-17,10:09:37.000,321,11156135,111125,0,1763374176,13875.444884619988,42.43075734000013,53031.008853600004 2025-11-17,10:09:38.000,321,11156077,111085,0,1763374177,13875.471829859998,42.38846256000397,53031.008853600004 2025-11-17,10:09:39.000,321,11156199,111045,0,1763374178,13875.444884619988,42.33911865000118,53031.008853600004 2025-11-17,10:09:40.000,321,11156131,111005,0,1763374179,13875.390994139998,42.310922130003746,53031.0437892 2025-11-17,10:09:41.000,321,11156087,111285,0,1763374180,13875.404466759988,42.24043083000288,53030.94596952 2025-11-17,10:09:42.000,321,11156172,111205,0,1763374181,13875.444884619988,42.24043083000288,53030.95295664001 2025-11-17,10:09:43.000,321,11156111,111085,0,1763374182,13875.404466759988,42.18403779000073,53030.959943760005 2025-11-17,10:09:44.000,321,11156137,111325,0,1763374183,13875.417939379993,42.141743010004575,53030.94596952 2025-11-17,10:09:45.000,321,11156179,111245,0,1763374184,13875.465093549989,42.17698866000137,53030.97391800001 2025-11-17,10:09:46.000,321,11156102,111005,0,1763374185,13875.438148309993,42.15584127000329,53030.92500816 2025-11-17,10:09:47.000,321,11156105,110965,0,1763374186,13875.451620929998,42.11354648999986,53030.98789224 2025-11-17,10:09:48.000,321,11156164,111045,0,1763374187,13875.485302479989,42.11354648999986,53030.92500816 2025-11-17,10:09:49.000,321,11156094,111165,0,1763374188,13875.471829859998,42.092399100001785,53030.97391800001 2025-11-17,10:09:50.000,321,11156146,111085,0,1763374189,13875.505511409989,42.12059561999922,53031.02282784001 2025-11-17,10:09:51.000,321,11156169,111045,0,1763374190,13875.532456649998,42.099448230001144,53031.03680208 2025-11-17,10:09:52.000,321,11156129,111005,0,1763374191,13875.552665579999,42.12764474999858,53030.96693088 2025-11-17,10:09:53.000,321,11156089,111085,0,1763374192,13875.620028679994,42.12764474999858,53030.99487936 2025-11-17,10:09:54.000,321,11156159,111205,0,1763374193,13875.633501299999,42.1064973600005,53031.06475056 2025-11-17,10:09:55.000,321,11156123,111165,0,1763374194,13875.680655469994,42.11354648999986,53031.078724800005 2025-11-17,10:09:56.000,321,11156119,111125,0,1763374195,13875.66718284999,42.07830084000307,53031.09269904 2025-11-17,10:09:57.000,321,11156164,111045,0,1763374196,13875.721073329994,42.085349970002426,53031.09968616001 2025-11-17,10:09:58.000,321,11156111,111005,0,1763374197,13875.72780963999,42.050104319998354,53031.07173768001 2025-11-17,10:09:59.000,321,11156131,111205,0,1763374198,13875.741282259994,42.0078095400022,53031.10667328 2025-11-17,10:10:00.000,321,11156189,111165,0,1763374199,13875.81538167,42.02895693000028,53031.176544480004 2025-11-17,10:10:01.000,321,11156102,111125,0,1763374200,13875.85579953,42.02895693000028,53031.15558312 2025-11-17,10:10:02.000,321,11156108,111125,0,1763374201,13875.87600846,42.043055189998995,53031.12064752001 2025-11-17,10:10:03.000,321,11156194,111165,0,1763374202,13875.97031679999,41.97961302000476,53031.13462176 2025-11-17,10:10:04.000,321,11156120,111325,0,1763374203,13875.97031679999,41.923219980002614,53031.13462176 2025-11-17,10:10:05.000,321,11156132,111205,0,1763374204,13875.97705311,41.923219980002614,53031.16955736001 2025-11-17,10:10:06.000,321,11156149,111165,0,1763374205,13876.044416209996,41.916170850003255,53031.08571192 2025-11-17,10:10:07.000,321,11156136,111005,0,1763374206,13876.044416209996,41.902072590004536,53031.176544480004 2025-11-17,10:10:08.000,321,11156184,111245,0,1763374207,13876.05788883,41.88092519999918,53031.1835316 2025-11-17,10:10:09.000,321,11156205,111205,0,1763374208,13876.05788883,41.83863042000303,53031.16257024 2025-11-17,10:10:10.000,321,11156179,111205,0,1763374209,13876.084834069996,41.817483029997675,53031.10667328 2025-11-17,10:10:11.000,321,11156223,111285,0,1763374210,13876.09830669,41.7963356399996,53031.22545432 2025-11-17,10:10:12.000,321,11156212,111525,0,1763374211,13876.152197169991,41.76813912000216,53031.15558312 2025-11-17,10:10:13.000,321,11156108,111085,0,1763374212,13876.138724550001,41.73289346999809,53031.19051872001 2025-11-17,10:10:14.000,321,11156123,111245,0,1763374213,13876.105042999996,41.69764782000129,53031.20449296 2025-11-17,10:10:15.000,321,11156143,110925,0,1763374214,13876.105042999996,41.676500430003216,53031.10667328 2025-11-17,10:10:16.000,321,11156117,111285,0,1763374215,13876.084834069996,41.6483039099985,53031.14160888001 2025-11-17,10:10:17.000,321,11156180,111205,0,1763374216,13876.11851562,41.61305826000171,53031.176544480004 2025-11-17,10:10:18.000,321,11156192,111205,0,1763374217,13876.138724550001,41.58486174000427,53031.14160888001 2025-11-17,10:10:19.000,321,11156132,111165,0,1763374218,13876.071361449991,41.53551783000148,53031.14160888001 2025-11-17,10:10:20.000,321,11156144,111165,0,1763374219,13876.05788883,41.48617391999869,53031.10667328 2025-11-17,10:10:21.000,321,11156171,111165,0,1763374220,13876.064625139996,41.44387914000254,53031.1136604 2025-11-17,10:10:22.000,321,11156160,111205,0,1763374221,13876.05788883,41.42273175000446,53031.09269904 2025-11-17,10:10:23.000,321,11156094,110845,0,1763374222,13876.07809776,41.39453522999975,53031.08571192 2025-11-17,10:10:24.000,321,11156165,111205,0,1763374223,13876.064625139996,41.35224045000359,53031.1136604 2025-11-17,10:10:25.000,321,11156151,111125,0,1763374224,13876.03094358999,41.29584741000144,53031.07173768001 2025-11-17,10:10:26.000,321,11156118,111085,0,1763374225,13876.05788883,41.24650349999865,53031.078724800005 2025-11-17,10:10:27.000,321,11156159,111205,0,1763374226,13876.003998349996,41.218306980001216,53031.07173768001 2025-11-17,10:10:28.000,321,11156190,111125,0,1763374227,13876.024207279996,41.19011046000378,53031.127634640005 2025-11-17,10:10:29.000,321,11156159,111205,0,1763374228,13876.044416209996,41.14076655000099,53031.07173768001 2025-11-17,10:10:30.000,321,11156103,111125,0,1763374229,13876.05115251999,41.16191393999907,53031.06475056 2025-11-17,10:10:31.000,321,11156110,111125,0,1763374230,13876.05115251999,41.11961916000291,53031.09968616001 2025-11-17,10:10:32.000,321,11156101,111045,0,1763374231,13876.0376799,41.0914226399982,53031.02282784001 2025-11-17,10:10:33.000,321,11156153,111245,0,1763374232,13876.05115251999,41.056176990001404,53031.07173768001 2025-11-17,10:10:34.000,321,11156099,111525,0,1763374233,13876.01747097,41.049127860002045,53031.09968616001 2025-11-17,10:10:35.000,321,11156091,110965,0,1763374234,13876.01073465999,41.056176990001404,53031.078724800005 2025-11-17,10:10:36.000,321,11156141,111245,0,1763374235,13875.99726204,41.042078730002686,53031.0437892 2025-11-17,10:10:37.000,321,11156059,111205,0,1763374236,13876.01747097,41.01388220999797,53031.05776344 2025-11-17,10:10:38.000,321,11156079,111205,0,1763374237,13875.963580489995,41.02798047000397,53031.09968616001 2025-11-17,10:10:39.000,321,11156074,111205,0,1763374238,13875.97031679999,40.98568569000054,53031.1136604 2025-11-17,10:10:40.000,321,11156103,111245,0,1763374239,13875.93663525,40.992734819999896,53031.09269904 2025-11-17,10:10:41.000,321,11156041,111045,0,1763374240,13875.963580489995,40.999783949999255,53031.008853600004 2025-11-17,10:10:42.000,321,11156152,111125,0,1763374241,13875.93663525,40.96453830000246,53031.029814960006 2025-11-17,10:10:43.000,321,11156140,111085,0,1763374242,13875.91642632,40.95044004000374,53031.05776344 2025-11-17,10:10:44.000,321,11156089,110725,0,1763374243,13875.93663525,40.95044004000374,53031.05776344 2025-11-17,10:10:45.000,321,11156069,110845,0,1763374244,13875.97031679999,40.92224351999903,53031.08571192 2025-11-17,10:10:46.000,321,11156113,111205,0,1763374245,13875.92989893999,40.879948740002874,53031.01584072 2025-11-17,10:10:47.000,321,11156031,111245,0,1763374246,13875.963580489995,40.823555700000725,53031.0437892 2025-11-17,10:10:48.000,321,11156147,111205,0,1763374247,13875.95684418,40.79535918000329,53031.02282784001 2025-11-17,10:10:49.000,321,11156054,111125,0,1763374248,13875.99052572999,40.767162659998576,53031.01584072 2025-11-17,10:10:50.000,321,11156098,111125,0,1763374249,13876.05115251999,40.71781875000306,53031.00186648001 2025-11-17,10:10:51.000,321,11156099,111005,0,1763374250,13876.05115251999,40.7460152700005,53031.06475056 2025-11-17,10:10:52.000,321,11156166,111245,0,1763374251,13876.091570379991,40.78126092000457,53031.06475056 2025-11-17,10:10:53.000,321,11156122,111365,0,1763374252,13876.11851562,40.69667135999771,53031.02282784001 2025-11-17,10:10:54.000,321,11156132,110845,0,1763374253,13876.111779309991,40.68257309999899,53031.01584072 2025-11-17,10:10:55.000,321,11156124,111205,0,1763374254,13876.091570379991,40.68257309999899,53031.06475056 2025-11-17,10:10:56.000,321,11156139,111165,0,1763374255,13876.138724550001,40.67552396999963,53031.05077632001 2025-11-17,10:10:57.000,321,11156061,111165,0,1763374256,13876.131988239991,40.66847484000027,53031.09968616001 2025-11-17,10:10:58.000,321,11156148,111285,0,1763374257,13876.125251929996,40.66847484000027,53031.09269904 2025-11-17,10:10:59.000,321,11156056,111205,0,1763374258,13876.165669789996,40.65437658000155,53031.09269904 2025-11-17,10:11:00.000,321,11156022,111085,0,1763374259,13876.199351340001,40.68257309999899,53031.09968616001 2025-11-17,10:11:01.000,321,11156056,111165,0,1763374260,13876.165669789996,40.68962222999835,53031.1136604 2025-11-17,10:11:02.000,321,11156123,111085,0,1763374261,13876.152197169991,40.633229190003476,53031.07173768001 2025-11-17,10:11:03.000,321,11156045,111125,0,1763374262,13876.131988239991,40.647327450002194,53031.08571192 2025-11-17,10:11:04.000,321,11156126,111005,0,1763374263,13876.145460859996,40.640278320002835,53031.127634640005 2025-11-17,10:11:05.000,321,11156078,110965,0,1763374264,13876.165669789996,40.66847484000027,53031.10667328 2025-11-17,10:11:06.000,321,11156066,111045,0,1763374265,13876.172406099991,40.640278320002835,53031.078724800005 2025-11-17,10:11:07.000,321,11156071,110925,0,1763374266,13876.192615029991,40.647327450002194,53031.06475056 2025-11-17,10:11:08.000,321,11156098,110845,0,1763374267,13876.172406099991,40.62618006000412,53031.10667328 2025-11-17,10:11:09.000,321,11156070,111165,0,1763374268,13876.219560270001,40.65437658000155,53031.16955736001 2025-11-17,10:11:10.000,321,11156098,111125,0,1763374269,13876.233032889992,40.640278320002835,53031.127634640005 2025-11-17,10:11:11.000,321,11156125,111165,0,1763374270,13876.233032889992,40.66142571000091,53031.1136604 2025-11-17,10:11:12.000,321,11156138,111085,0,1763374271,13876.233032889992,40.62618006000412,53031.14160888001 2025-11-17,10:11:13.000,321,11156007,111285,0,1763374272,13876.165669789996,40.61208179999812,53031.029814960006 2025-11-17,10:11:14.000,321,11156144,111005,0,1763374273,13876.165669789996,40.61913093000476,53031.08571192 2025-11-17,10:11:15.000,321,11156114,111085,0,1763374274,13876.246505509996,40.590934410000045,53031.05077632001 2025-11-17,10:11:16.000,321,11156035,111205,0,1763374275,13876.253241819992,40.61208179999812,53031.09269904 2025-11-17,10:11:17.000,321,11156053,111285,0,1763374276,13876.300395990002,40.605032669998764,53031.09269904 2025-11-17,10:11:18.000,321,11156091,111365,0,1763374277,13876.280187060001,40.61208179999812,53031.14160888001 2025-11-17,10:11:19.000,321,11156044,111285,0,1763374278,13876.280187060001,40.583885280000686,53031.13462176 2025-11-17,10:11:20.000,321,11156043,111165,0,1763374279,13876.280187060001,40.605032669998764,53031.10667328 2025-11-17,10:11:21.000,321,11156096,111005,0,1763374280,13876.280187060001,40.54159050000453,53031.078724800005 2025-11-17,10:11:22.000,321,11156017,111405,0,1763374281,13876.233032889992,40.54863963000389,53031.10667328 2025-11-17,10:11:23.000,321,11156024,111125,0,1763374282,13876.259978130001,40.48519746000238,53031.1136604 2025-11-17,10:11:24.000,321,11156074,111205,0,1763374283,13876.199351340001,40.37946051000472,53031.13462176 2025-11-17,10:11:25.000,321,11156032,111205,0,1763374284,13876.199351340001,40.32306747000257,53031.078724800005 2025-11-17,10:11:26.000,321,11156026,111045,0,1763374285,13876.165669789996,40.25962530000106,53031.029814960006 2025-11-17,10:11:27.000,321,11156021,111285,0,1763374286,13876.131988239991,40.20323225999891,53031.029814960006 2025-11-17,10:11:28.000,321,11156059,111005,0,1763374287,13876.071361449991,40.132740959998046,53030.98789224 2025-11-17,10:11:29.000,321,11156019,111245,0,1763374288,13876.09830669,40.05520052999782,53031.008853600004 2025-11-17,10:11:30.000,321,11156122,111205,0,1763374289,13876.064625139996,39.998807490002946,53030.94596952 2025-11-17,10:11:31.000,321,11156073,111325,0,1763374290,13876.044416209996,39.93536532000144,53030.9389824 2025-11-17,10:11:32.000,321,11156003,111125,0,1763374291,13876.024207279996,39.87192314999993,53030.92500816 2025-11-17,10:11:33.000,321,11155966,111205,0,1763374292,13875.943371559995,39.7943827199997,53030.84814984 2025-11-17,10:11:34.000,321,11155971,111205,0,1763374293,13875.923162629995,39.74503881000419,53030.82718848 2025-11-17,10:11:35.000,321,11156043,111165,0,1763374294,13875.84906321999,39.66749838000396,53030.813214240006 2025-11-17,10:11:36.000,321,11155943,110885,0,1763374295,13875.80864535999,39.63225272999989,53030.80622712001 2025-11-17,10:11:37.000,321,11156050,111205,0,1763374296,13875.71433702,39.58290882000438,53030.77827864 2025-11-17,10:11:38.000,321,11156021,111205,0,1763374297,13875.673919159999,39.51946665000287,53030.79924 2025-11-17,10:11:39.000,321,11155917,111005,0,1763374298,13875.599819749994,39.47717186999944,53030.68045896 2025-11-17,10:11:40.000,321,11155955,111205,0,1763374299,13875.518984029994,39.420778830004565,53030.63853624001 2025-11-17,10:11:41.000,321,11155976,111045,0,1763374300,13875.505511409989,39.38553318000049,53030.65251048 2025-11-17,10:11:42.000,321,11156013,111165,0,1763374301,13875.471829859998,39.378484050001134,53030.624562000005 2025-11-17,10:11:43.000,321,11156029,111085,0,1763374302,13875.377521519993,39.364385790002416,53030.645523360006 2025-11-17,10:11:44.000,321,11156023,111005,0,1763374303,13875.337103659993,39.30799275000027,53030.63853624001 2025-11-17,10:11:45.000,321,11156015,111205,0,1763374304,13875.269740559997,39.27274710000347,53030.60360064 2025-11-17,10:11:46.000,321,11156040,111605,0,1763374305,13875.242795320002,39.27274710000347,53030.60360064 2025-11-17,10:11:47.000,321,11155962,111125,0,1763374306,13875.195641149992,39.28684536000219,53030.56866504001 2025-11-17,10:11:48.000,321,11155989,111285,0,1763374307,13875.161959600002,39.202255800002604,53030.5546908 2025-11-17,10:11:49.000,321,11155989,111045,0,1763374308,13875.135014359992,39.181108410004526,53030.53372944 2025-11-17,10:11:50.000,321,11155985,111245,0,1763374309,13875.175432219992,39.17405927999789,53030.49879384001 2025-11-17,10:11:51.000,321,11155985,111325,0,1763374310,13875.155223289992,39.16701014999853,53030.477832480006 2025-11-17,10:11:52.000,321,11155941,110805,0,1763374311,13875.141750670002,39.13176450000174,53030.4848196 2025-11-17,10:11:53.000,321,11155944,111525,0,1763374312,13875.074387569992,39.11061711000366,53030.51975520001 2025-11-17,10:11:54.000,321,11155919,111125,0,1763374313,13875.074387569992,39.1035679800043,53030.54071656 2025-11-17,10:11:55.000,321,11155987,111165,0,1763374314,13875.128278049997,39.096518849997665,53030.505780960004 2025-11-17,10:11:56.000,321,11155934,110925,0,1763374315,13875.040706020001,39.08242058999895,53030.4848196 2025-11-17,10:11:57.000,321,11156007,111325,0,1763374316,13875.020497090001,39.06127320000087,53030.526742320006 2025-11-17,10:11:58.000,321,11155946,111165,0,1763374317,13874.993551849991,39.01192928999808,53030.456871120005 2025-11-17,10:11:59.000,321,11155934,111085,0,1763374318,13874.946397679996,38.94143799000449,53030.43590976 2025-11-17,10:12:00.000,321,11155895,111005,0,1763374319,13874.892507199991,38.94143799000449,53030.3450772 2025-11-17,10:12:01.000,321,11155935,111045,0,1763374320,13874.912716129991,38.89914321000106,53030.36603856 2025-11-17,10:12:02.000,321,11155934,111045,0,1763374321,13874.83861672,38.87799582000298,53030.31712872 2025-11-17,10:12:03.000,321,11155874,111245,0,1763374322,13874.83861672,38.87799582000298,53030.289180240004 2025-11-17,10:12:04.000,321,11155929,111325,0,1763374323,13874.77798993,38.84275016999891,53030.22629616 2025-11-17,10:12:05.000,321,11155868,110965,0,1763374324,13874.764517309995,38.80750452000211,53030.19834768 2025-11-17,10:12:06.000,321,11155942,110885,0,1763374325,13874.683681589995,38.70881670000381,53030.13546360001 2025-11-17,10:12:07.000,321,11155861,111245,0,1763374326,13874.663472659995,38.66652192000038,53030.07956664 2025-11-17,10:12:08.000,321,11155940,111205,0,1763374327,13874.65673635,38.60307974999887,53030.09354088001 2025-11-17,10:12:09.000,321,11155902,111245,0,1763374328,13874.60958217999,38.560784970002715,53030.100528 2025-11-17,10:12:10.000,321,11155903,111085,0,1763374329,13874.60958217999,38.504391930000565,53029.98873408 2025-11-17,10:12:11.000,321,11155826,111205,0,1763374330,13874.58937324999,38.49029367000185,53029.99572120001 2025-11-17,10:12:12.000,321,11155821,111045,0,1763374331,13874.58937324999,38.40570411000226,53029.91187576 2025-11-17,10:12:13.000,321,11155852,111445,0,1763374332,13874.53548277,38.335212810001394,53029.94681136001 2025-11-17,10:12:14.000,321,11155818,111165,0,1763374333,13874.501801219994,38.271770639999886,53029.904888640005 2025-11-17,10:12:15.000,321,11155873,111285,0,1763374334,13874.454647049999,38.22947586000373,53029.86995304 2025-11-17,10:12:16.000,321,11155892,110965,0,1763374335,13874.434438119999,38.1871810800003,53029.84200456 2025-11-17,10:12:17.000,321,11155819,111205,0,1763374336,13874.387283949989,38.144886300004146,53029.79309472 2025-11-17,10:12:18.000,321,11155808,111365,0,1763374337,13874.326657159989,38.06734587000392,53029.77213336 2025-11-17,10:12:19.000,321,11155855,111085,0,1763374338,13874.306448229989,38.06734587000392,53029.737197760005 2025-11-17,10:12:20.000,321,11155808,111125,0,1763374339,13874.266030369989,38.01800196000113,53029.688287920006 2025-11-17,10:12:21.000,321,11155811,110845,0,1763374340,13874.218876199993,37.9757071799977,53029.63239096001 2025-11-17,10:12:22.000,321,11155784,111205,0,1763374341,13874.164985719988,37.9404615300009,53029.73021064001 2025-11-17,10:12:23.000,321,11155861,111205,0,1763374342,13874.191930959998,37.869970230000035,53029.639378080006 2025-11-17,10:12:24.000,321,11155799,111245,0,1763374343,13874.104358930002,37.78538067000045,53029.55553264 2025-11-17,10:12:25.000,321,11155774,111125,0,1763374344,13874.043732140002,37.7289876299983,53029.569506880005 2025-11-17,10:12:26.000,321,11155842,111085,0,1763374345,13874.036995829993,37.71488936999958,53029.51360992001 2025-11-17,10:12:27.000,321,11155842,111245,0,1763374346,13873.956160109992,37.651447199998074,53029.51360992001 2025-11-17,10:12:28.000,321,11155751,111205,0,1763374347,13873.915742249992,37.55980850999913,53029.45771296 2025-11-17,10:12:29.000,321,11155764,111205,0,1763374348,13873.848379149997,37.524562860002334,53029.4367516 2025-11-17,10:12:30.000,321,11155793,111245,0,1763374349,13873.794488669992,37.44702243000211,53029.40880312 2025-11-17,10:12:31.000,321,11155819,111165,0,1763374350,13873.814697599992,37.3835802600006,53029.39482888001 2025-11-17,10:12:32.000,321,11155755,111085,0,1763374351,13873.774279739991,37.31308895999973,53029.37386752001 2025-11-17,10:12:33.000,321,11155742,111205,0,1763374352,13873.760807120001,37.27079418000358,53029.32495768001 2025-11-17,10:12:34.000,321,11155732,111205,0,1763374353,13873.653026159991,37.242597659998864,53029.35989328 2025-11-17,10:12:35.000,321,11155763,111005,0,1763374354,13873.605871989996,37.18620462000399,53029.29700920001 2025-11-17,10:12:36.000,321,11155744,111005,0,1763374355,13873.565454129995,37.14390984000056,53029.27604784001 2025-11-17,10:12:37.000,321,11155742,111205,0,1763374356,13873.504827339995,37.12276245000248,53029.26906072 2025-11-17,10:12:38.000,321,11155679,111005,0,1763374357,13873.45767317,37.14390984000056,53029.21316376 2025-11-17,10:12:39.000,321,11155783,111125,0,1763374358,13873.37010113999,37.066369410000334,53029.19918952 2025-11-17,10:12:40.000,321,11155702,111205,0,1763374359,13873.363364829995,37.002927239998826,53029.17822816001 2025-11-17,10:12:41.000,321,11155749,111205,0,1763374360,13873.33641959,36.96768159000203,53029.17822816001 2025-11-17,10:12:42.000,321,11155780,111085,0,1763374361,13873.22863862999,36.96063246000267,53029.07342136 2025-11-17,10:12:43.000,321,11155718,111165,0,1763374362,13873.194957079999,36.89719029000116,53029.08040848 2025-11-17,10:12:44.000,321,11155705,111085,0,1763374363,13873.120857669994,36.85489550999773,53028.98957592001 2025-11-17,10:12:45.000,321,11155680,111125,0,1763374364,13873.114121359999,36.78440421000414,53028.96162744001 2025-11-17,10:12:46.000,321,11155710,111045,0,1763374365,13873.080439809994,36.74915856000007,53028.91970472001 2025-11-17,10:12:47.000,321,11155694,110885,0,1763374366,13872.992867779998,36.69276551999792,53028.96162744001 2025-11-17,10:12:48.000,321,11155743,111365,0,1763374367,13872.952449919998,36.601126829998975,53028.877782 2025-11-17,10:12:49.000,321,11155749,111325,0,1763374368,13872.932240989998,36.53768466000474,53028.82188504001 2025-11-17,10:12:50.000,321,11155762,111245,0,1763374369,13872.885086820002,36.460144230004516,53028.82188504001 2025-11-17,10:12:51.000,321,11155645,111205,0,1763374370,13872.858141579993,36.424898580000445,53028.75900096 2025-11-17,10:12:52.000,321,11155743,111285,0,1763374371,13872.851405269997,36.32621076000214,53028.71707824 2025-11-17,10:12:53.000,321,11155719,111205,0,1763374372,13872.784042170002,36.234572070003196,53028.682142640006 2025-11-17,10:12:54.000,321,11155649,111165,0,1763374373,13872.757096929992,36.14293338000425,53028.6681684 2025-11-17,10:12:55.000,321,11155608,111205,0,1763374374,13872.730151689997,36.10768773000018,53028.65419416001 2025-11-17,10:12:56.000,321,11155725,111125,0,1763374375,13872.709942759997,36.03014729999995,53028.5982972 2025-11-17,10:12:57.000,321,11155748,111285,0,1763374376,13872.662788590002,35.966705129998445,53028.57733584 2025-11-17,10:12:58.000,321,11155650,111245,0,1763374377,13872.581952870001,35.94555774000037,53028.47252904 2025-11-17,10:12:59.000,321,11155617,111045,0,1763374378,13872.521326080001,35.86801731000014,53028.48650328001 2025-11-17,10:13:00.000,321,11155619,111085,0,1763374379,13872.44049036,35.839820790002705,53028.45156768 2025-11-17,10:13:01.000,321,11155673,111125,0,1763374380,13872.46069929,35.81867340000463,53028.40964496 2025-11-17,10:13:02.000,321,11155663,111165,0,1763374381,13872.346182019995,35.797526009999274,53028.43759344001 2025-11-17,10:13:03.000,321,11155656,111165,0,1763374382,13872.27881892,35.734083839997766,53028.353748 2025-11-17,10:13:04.000,321,11155604,111405,0,1763374383,13872.204719509995,35.70588732000033,53028.33278664 2025-11-17,10:13:05.000,321,11155631,111125,0,1763374384,13872.164301649995,35.64244514999882,53028.30483816 2025-11-17,10:13:06.000,321,11155604,111245,0,1763374385,13872.022839139994,35.53670820000116,53028.20003136001 2025-11-17,10:13:07.000,321,11155677,111085,0,1763374386,13871.948739729989,35.48736428999837,53028.130160160006 2025-11-17,10:13:08.000,321,11155656,111125,0,1763374387,13871.861167699994,35.41687299000478,53028.12317304001 2025-11-17,10:13:09.000,321,11155577,111165,0,1763374388,13871.766859359988,35.325234299998556,53028.060288960005 2025-11-17,10:13:10.000,321,11155593,111045,0,1763374389,13871.679287329993,35.24064473999897,53027.962469280006 2025-11-17,10:13:11.000,321,11155655,111245,0,1763374390,13871.625396850002,35.1701534399981,53027.962469280006 2025-11-17,10:13:12.000,321,11155651,111085,0,1763374391,13871.598451609992,35.10671127000387,53027.892598080005 2025-11-17,10:13:13.000,321,11155578,111165,0,1763374392,13871.524352200002,35.05031823000172,53027.822726880004 2025-11-17,10:13:14.000,321,11155592,111365,0,1763374393,13871.490670649997,34.923433889998705,53027.75285568 2025-11-17,10:13:15.000,321,11155576,111005,0,1763374394,13871.396362309992,34.84589345999848,53027.68298448 2025-11-17,10:13:16.000,321,11155659,110845,0,1763374395,13871.308790279996,34.789500420003606,53027.627087520006 2025-11-17,10:13:17.000,321,11155559,111205,0,1763374396,13871.254899799991,34.69786173000466,53027.53625496 2025-11-17,10:13:18.000,321,11155524,111205,0,1763374397,13871.147118839996,34.63441956000315,53027.5152936 2025-11-17,10:13:19.000,321,11155615,111165,0,1763374398,13871.13364621999,34.570977390001644,53027.43144816001 2025-11-17,10:13:20.000,321,11155523,111205,0,1763374399,13870.95850216,34.50048609000078,53027.38253832001 2025-11-17,10:13:21.000,321,11155544,111125,0,1763374400,13870.89113905999,34.43704391999927,53027.31266712001 2025-11-17,10:13:22.000,321,11155529,111205,0,1763374401,13870.823775959994,34.380650880004396,53027.24279592001 2025-11-17,10:13:23.000,321,11155558,110925,0,1763374402,13870.742940239994,34.2678648000001,53027.19388608001 2025-11-17,10:13:24.000,321,11155485,110925,0,1763374403,13870.574532489998,34.20442262999859,53027.06811792 2025-11-17,10:13:25.000,321,11155516,111085,0,1763374404,13870.473487839998,34.169176980001794,53027.0611308 2025-11-17,10:13:26.000,321,11155568,111205,0,1763374405,13870.332025329997,34.08458742000221,53026.94933688001 2025-11-17,10:13:27.000,321,11155517,111125,0,1763374406,13870.237716989992,34.05639090000477,53026.87946568001 2025-11-17,10:13:28.000,321,11155514,111205,0,1763374407,13870.163617580001,33.978850470004545,53026.76068464001 2025-11-17,10:13:29.000,321,11155467,111045,0,1763374408,13870.015418759991,33.90835917000368,53026.7467104 2025-11-17,10:13:30.000,321,11155503,111125,0,1763374409,13869.90090149,33.85901526000089,53026.68382632 2025-11-17,10:13:31.000,321,11155498,110925,0,1763374410,13869.826802079995,33.78147483000066,53026.55805816 2025-11-17,10:13:32.000,321,11155474,111365,0,1763374411,13869.685339569995,33.73213091999787,53026.53010968 2025-11-17,10:13:33.000,321,11155445,111205,0,1763374412,13869.61124015999,33.68983614000172,53026.40434152001 2025-11-17,10:13:34.000,321,11155444,111125,0,1763374413,13869.503459199994,33.59114832000341,53026.32049608 2025-11-17,10:13:35.000,321,11155453,111205,0,1763374414,13869.449568719989,33.55590266999934,53026.23665064001 2025-11-17,10:13:36.000,321,11155478,111285,0,1763374415,13869.328315139988,33.520657020002545,53026.19472792 2025-11-17,10:13:37.000,321,11155385,111365,0,1763374416,13869.281160969993,33.45016572000168,53026.13883096001 2025-11-17,10:13:38.000,321,11155374,111205,0,1763374417,13869.207061560002,33.37967442000081,53026.04101128001 2025-11-17,10:13:39.000,321,11155459,111205,0,1763374418,13869.126225840002,33.37967442000081,53026.00607568 2025-11-17,10:13:40.000,321,11155414,111445,0,1763374419,13869.038653809992,33.344428770004015,53025.85235904001 2025-11-17,10:13:41.000,321,11155432,111365,0,1763374420,13868.897191299991,33.30918311999994,53025.78947496 2025-11-17,10:13:42.000,321,11155331,111205,0,1763374421,13868.796146649991,33.28098660000251,53025.782487840006 2025-11-17,10:13:43.000,321,11155446,111205,0,1763374422,13868.72204724,33.26688834000379,53025.67069392 2025-11-17,10:13:44.000,321,11155373,111125,0,1763374423,13868.63447520999,33.238691819999076,53025.6287712 2025-11-17,10:13:45.000,321,11155353,111165,0,1763374424,13868.5603758,33.22459356000036,53025.48902880001 2025-11-17,10:13:46.000,321,11155358,111325,0,1763374425,13868.486276389995,33.16115138999885,53025.48902880001 2025-11-17,10:13:47.000,321,11155375,111085,0,1763374426,13868.405440669994,33.16115138999885,53025.41217048 2025-11-17,10:13:48.000,321,11155389,111085,0,1763374427,13868.324604949994,33.15410225999949,53025.391209119996 2025-11-17,10:13:49.000,321,11155363,111045,0,1763374428,13868.277450779999,33.111807480003336,53025.23749248 2025-11-17,10:13:50.000,321,11155401,111125,0,1763374429,13868.189878749989,33.111807480003336,53025.18858264 2025-11-17,10:13:51.000,321,11155283,111445,0,1763374430,13868.183142439993,33.04836531000183,53025.08377584001 2025-11-17,10:13:52.000,321,11155360,111285,0,1763374431,13868.088834099988,32.99902139999904,53025.02089176 2025-11-17,10:13:53.000,321,11155367,111125,0,1763374432,13867.981053139993,32.9708248800016,53024.95800768 2025-11-17,10:13:54.000,321,11155331,111205,0,1763374433,13867.933898969997,32.90033358000073,53024.93704632001 2025-11-17,10:13:55.000,321,11155348,111205,0,1763374434,13867.880008489992,32.850989669997944,53024.825252400005 2025-11-17,10:13:56.000,321,11155242,111005,0,1763374435,13867.826118010002,32.82279315000051,53024.755381200004 2025-11-17,10:13:57.000,321,11155358,111165,0,1763374436,13867.745282290001,32.73820359000092,53024.71345848 2025-11-17,10:13:58.000,321,11155246,111165,0,1763374437,13867.725073360001,32.717056200002844,53024.65057440001 2025-11-17,10:13:59.000,321,11155264,111085,0,1763374438,13867.62402871,32.667712290000054,53024.587690320004 2025-11-17,10:14:00.000,321,11155227,111325,0,1763374439,13867.590347159996,32.61836838000454,53024.52480624 2025-11-17,10:14:01.000,321,11155307,111205,0,1763374440,13867.58361085,32.55492621000303,53024.55974184001 2025-11-17,10:14:02.000,321,11155212,111045,0,1763374441,13867.489302509995,32.54787708000367,53024.50384488 2025-11-17,10:14:03.000,321,11155236,111125,0,1763374442,13867.428675719995,32.52672968999832,53024.419999440004 2025-11-17,10:14:04.000,321,11155275,110965,0,1763374443,13867.42193941,32.50558230000024,53024.385063839996 2025-11-17,10:14:05.000,321,11155252,111045,0,1763374444,13867.42193941,32.44918925999809,53024.336154 2025-11-17,10:14:06.000,321,11155312,110925,0,1763374445,13867.368048929995,32.428041870000015,53024.3012184 2025-11-17,10:14:07.000,321,11155200,111085,0,1763374446,13867.23332272999,32.35755056999915,53024.2313472 2025-11-17,10:14:08.000,321,11155251,111285,0,1763374447,13867.226586419994,32.33640318000107,53024.16846312 2025-11-17,10:14:09.000,321,11155214,111085,0,1763374448,13867.165959629994,32.308206660003634,53024.09859192001 2025-11-17,10:14:10.000,321,11155187,111205,0,1763374449,13867.098596529999,32.251813620001485,53024.07064344 2025-11-17,10:14:11.000,321,11155257,111125,0,1763374450,13867.058178669999,32.16017493000254,53024.00775936001 2025-11-17,10:14:12.000,321,11155175,111005,0,1763374451,13867.004288189994,32.13197840999783,53024.01474648 2025-11-17,10:14:13.000,321,11155240,111005,0,1763374452,13866.950397709988,32.11788014999911,53023.97282376 2025-11-17,10:14:14.000,321,11155224,111525,0,1763374453,13866.903243539993,32.05443798000488,53023.868016960005 2025-11-17,10:14:15.000,321,11155151,111125,0,1763374454,13866.781989959993,32.01214320000145,53023.85404272 2025-11-17,10:14:16.000,321,11155256,111245,0,1763374455,13866.714626859997,31.99804494000273,53023.82609424 2025-11-17,10:14:17.000,321,11155211,111165,0,1763374456,13866.620318519992,31.955750159999297,53023.76321016001 2025-11-17,10:14:18.000,321,11155243,111125,0,1763374457,13866.539482799992,31.913455380003143,53023.73526168 2025-11-17,10:14:19.000,321,11155172,110965,0,1763374458,13866.431701839996,31.850013210001634,53023.68635184 2025-11-17,10:14:20.000,321,11155238,111045,0,1763374459,13866.310448259996,31.807718429998204,53023.60949352 2025-11-17,10:14:21.000,321,11155211,111005,0,1763374460,13866.22287623,31.779521910000767,53023.57455792001 2025-11-17,10:14:22.000,321,11155200,111125,0,1763374461,13866.13530419999,31.723128869998618,53023.51866096 2025-11-17,10:14:23.000,321,11155209,111045,0,1763374462,13866.05446847999,31.680834090002463,53023.4976996 2025-11-17,10:14:24.000,321,11155131,111125,0,1763374463,13865.95342382999,31.65263756999775,53023.44878976 2025-11-17,10:14:25.000,321,11155220,111245,0,1763374464,13865.838906559999,31.610342790001596,53023.34398296 2025-11-17,10:14:26.000,321,11155189,111325,0,1763374465,13865.771543459989,31.5750971400048,53023.30206024 2025-11-17,10:14:27.000,321,11155177,111085,0,1763374466,13865.603135709993,31.47640931999922,53023.267124640006 2025-11-17,10:14:28.000,321,11155199,111125,0,1763374467,13865.549245230002,31.441163670002425,53023.21821480001 2025-11-17,10:14:29.000,321,11155088,111005,0,1763374468,13865.522299989992,31.391819759999635,53023.148343600005 2025-11-17,10:14:30.000,321,11155077,111205,0,1763374469,13865.407782720002,31.328377589998126,53023.05052392001 2025-11-17,10:14:31.000,321,11155141,111125,0,1763374470,13865.273056519996,31.229689769999823,53022.95969136 2025-11-17,10:14:32.000,321,11155128,110845,0,1763374471,13865.212429729996,31.208542380001745,53022.980652720005 2025-11-17,10:14:33.000,321,11155180,110925,0,1763374472,13865.151802939996,31.13100195000152,53022.95270424001 2025-11-17,10:14:34.000,321,11155153,111005,0,1763374473,13865.070967219996,31.08165803999873,53022.85488456001 2025-11-17,10:14:35.000,321,11155146,111405,0,1763374474,13864.98339519,31.032314130003215,53022.79200048 2025-11-17,10:14:36.000,321,11155175,111325,0,1763374475,13864.95644994999,30.975921090001066,53022.71514216001 2025-11-17,10:14:37.000,321,11155128,111205,0,1763374476,13864.848668989995,30.89838066000084,53022.63828384001 2025-11-17,10:14:38.000,321,11155098,111085,0,1763374477,13864.82172375,30.912478919999558,53022.6592452 2025-11-17,10:14:39.000,321,11155073,111525,0,1763374478,13864.76109696,30.870184140003403,53022.575399760004 2025-11-17,10:14:40.000,321,11155003,111085,0,1763374479,13864.646579689994,30.820840230000613,53022.50552856 2025-11-17,10:14:41.000,321,11155054,111485,0,1763374480,13864.599425519998,30.778545450004458,53022.49854144001 2025-11-17,10:14:42.000,321,11155113,111085,0,1763374481,13864.552271349989,30.750348929999745,53022.42168312001 2025-11-17,10:14:43.000,321,11155081,111125,0,1763374482,13864.464699319993,30.70100502000423,53022.37277328001 2025-11-17,10:14:44.000,321,11155131,110965,0,1763374483,13864.397336219998,30.623464590004005,53022.35181192001 2025-11-17,10:14:45.000,321,11155131,111525,0,1763374484,13864.323236809993,30.630513720003364,53022.240018000004 2025-11-17,10:14:46.000,321,11155041,111045,0,1763374485,13864.222192159992,30.588218939999933,53022.17713392 2025-11-17,10:14:47.000,321,11155099,111245,0,1763374486,13864.107674890001,30.574120680001215,53022.16315968001 2025-11-17,10:14:48.000,321,11155095,110885,0,1763374487,13864.087465960001,30.552973290003138,53022.093288480006 2025-11-17,10:14:49.000,321,11155012,111325,0,1763374488,13864.013366549996,30.574120680001215,53022.06534000001 2025-11-17,10:14:50.000,321,11155044,111125,0,1763374489,13863.8449588,30.54592416000378,53021.98149456 2025-11-17,10:14:51.000,321,11155029,111325,0,1763374490,13863.83822248999,30.560022420002497,53021.93258472 2025-11-17,10:14:52.000,321,11155040,110925,0,1763374491,13863.78433201,30.560022420002497,53021.93258472 2025-11-17,10:14:53.000,321,11155087,111005,0,1763374492,13863.74391415,30.53887503000442,53021.87668776001 2025-11-17,10:14:54.000,321,11155067,111205,0,1763374493,13863.65634211999,30.53887503000442,53021.84873928001 2025-11-17,10:14:55.000,321,11155010,111125,0,1763374494,13863.57550639999,30.531825899997784,53021.806816560005 2025-11-17,10:14:56.000,321,11155021,111205,0,1763374495,13863.501406989999,30.531825899997784,53021.70200976001 2025-11-17,10:14:57.000,321,11155026,110845,0,1763374496,13863.454252819989,30.560022420002497,53021.67406128 2025-11-17,10:14:58.000,321,11154991,111325,0,1763374497,13863.400362339999,30.560022420002497,53021.66008704001 2025-11-17,10:14:59.000,321,11155014,111325,0,1763374498,13863.359944479998,30.574120680001215,53021.58322872001 2025-11-17,10:15:00.000,321,11155053,111005,0,1763374499,13863.279108759998,30.54592416000378,53021.58322872001 2025-11-17,10:15:01.000,321,11155039,111205,0,1763374500,13863.312790309988,30.552973290003138,53021.52733176 2025-11-17,10:15:02.000,321,11155086,111125,0,1763374501,13863.211745659988,30.552973290003138,53021.53431888001 2025-11-17,10:15:03.000,321,11155079,111125,0,1763374502,13863.171327800002,30.517727639999066,53021.471434800005 2025-11-17,10:15:04.000,321,11154957,111165,0,1763374503,13863.151118870002,30.531825899997784,53021.4364992 2025-11-17,10:15:05.000,321,11155065,111245,0,1763374504,13863.103964699993,30.47543286000291,53021.33867952 2025-11-17,10:15:06.000,321,11154996,111405,0,1763374505,13863.043337909992,30.517727639999066,53021.352653760005 2025-11-17,10:15:07.000,321,11155005,111005,0,1763374506,13863.002920049992,30.54592416000378,53021.26880832 2025-11-17,10:15:08.000,321,11155039,110885,0,1763374507,13862.982711119992,30.510678509999707,53021.254834080006 2025-11-17,10:15:09.000,321,11154943,110845,0,1763374508,13862.915348019997,30.510678509999707,53021.17797576001 2025-11-17,10:15:10.000,321,11155017,111365,0,1763374509,13862.807567060001,30.48248199000227,53021.15002728 2025-11-17,10:15:11.000,321,11154998,111005,0,1763374510,13862.780621819991,30.49658025000099,53021.08015608001 2025-11-17,10:15:12.000,321,11154948,110925,0,1763374511,13862.740203959991,30.454285470004834,53021.087143200006 2025-11-17,10:15:13.000,321,11155038,111365,0,1763374512,13862.693049789996,30.4472363399982,53020.97534928 2025-11-17,10:15:14.000,321,11155025,111205,0,1763374513,13862.63915930999,30.461334600004193,53020.95438792 2025-11-17,10:15:15.000,321,11155012,111405,0,1763374514,13862.511169419995,30.419039820000762,53020.94041368001 2025-11-17,10:15:16.000,321,11155033,111285,0,1763374515,13862.46401525,30.43313807999948,53020.919452320006 2025-11-17,10:15:17.000,321,11154946,110885,0,1763374516,13862.38317953,30.411990690001403,53020.84259400001 2025-11-17,10:15:18.000,321,11154954,111205,0,1763374517,13862.302343809999,30.42608895000012,53020.751761440006 2025-11-17,10:15:19.000,321,11154914,110925,0,1763374518,13862.221508089999,30.43313807999948,53020.78669704 2025-11-17,10:15:20.000,321,11155005,111205,0,1763374519,13862.181090229999,30.42608895000012,53020.730800080004 2025-11-17,10:15:21.000,321,11154926,111165,0,1763374520,13862.127199749993,30.419039820000762,53020.681890240005 2025-11-17,10:15:22.000,321,11155015,111485,0,1763374521,13862.066572959993,30.397892430002685,53020.65394176001 2025-11-17,10:15:23.000,321,11154982,111245,0,1763374522,13862.026155099993,30.376745040004607,53020.584070560006 2025-11-17,10:15:24.000,321,11154959,110925,0,1763374523,13861.925110449993,30.383794170003966,53020.45830240001 2025-11-17,10:15:25.000,321,11154968,111205,0,1763374524,13861.824065799992,30.348548519999895,53020.45131528 2025-11-17,10:15:26.000,321,11154896,110685,0,1763374525,13861.797120559997,30.327401130001817,53020.43734104001 2025-11-17,10:15:27.000,321,11154943,111045,0,1763374526,13861.763439009992,30.355597649999254,53020.40939256001 2025-11-17,10:15:28.000,321,11154960,111205,0,1763374527,13861.696075909997,30.32035200000246,53020.2836244 2025-11-17,10:15:29.000,321,11154964,111445,0,1763374528,13861.662394359992,30.3133028700031,53020.24170168001 2025-11-17,10:15:30.000,321,11154887,110925,0,1763374529,13861.574822329996,30.30625374000374,53020.178817600005 2025-11-17,10:15:31.000,321,11154893,110845,0,1763374530,13861.541140779991,30.29920461000438,53020.09497216 2025-11-17,10:15:32.000,321,11154889,111445,0,1763374531,13861.514195539996,30.29920461000438,53020.09497216 2025-11-17,10:15:33.000,321,11154925,111245,0,1763374532,13861.46030505999,30.278057219999027,53020.06702368 2025-11-17,10:15:34.000,321,11154910,111365,0,1763374533,13861.38620565,30.327401130001817,53020.02510096001 2025-11-17,10:15:35.000,321,11154860,110685,0,1763374534,13861.31884254999,30.30625374000374,53019.99016536 2025-11-17,10:15:36.000,321,11154858,111125,0,1763374535,13861.285161,30.292155479997746,53019.98317824001 2025-11-17,10:15:37.000,321,11154837,111325,0,1763374536,13861.24474314,30.27100808999967,53019.913307040006 2025-11-17,10:15:38.000,321,11154922,111045,0,1763374537,13861.190852659995,30.3133028700031,53019.864397200006 2025-11-17,10:15:39.000,321,11154888,111205,0,1763374538,13861.07633538999,30.32035200000246,53019.78753888001 2025-11-17,10:15:40.000,321,11154817,111125,0,1763374539,13861.002235979999,30.334450260001177,53019.76657752001 2025-11-17,10:15:41.000,321,11154817,111045,0,1763374540,13860.955081809989,30.362646779998613,53019.745616160006 2025-11-17,10:15:42.000,321,11154811,111125,0,1763374541,13860.975290739989,30.348548519999895,53019.66177072 2025-11-17,10:15:43.000,321,11154909,111085,0,1763374542,13860.854037159988,30.334450260001177,53019.64080936 2025-11-17,10:15:44.000,321,11154884,111125,0,1763374543,13860.813619299988,30.362646779998613,53019.60587376 2025-11-17,10:15:45.000,321,11154799,111165,0,1763374544,13860.766465129993,30.341499390000536,53019.5849124 2025-11-17,10:15:46.000,321,11154820,111525,0,1763374545,13860.699102029997,30.362646779998613,53019.54298968 2025-11-17,10:15:47.000,321,11154880,111205,0,1763374546,13860.685629409993,30.369695909997972,53019.47311848 2025-11-17,10:15:48.000,321,11154824,111165,0,1763374547,13860.678893099997,30.383794170003966,53019.46613136 2025-11-17,10:15:49.000,321,11154823,111205,0,1763374548,13860.631738930002,30.376745040004607,53019.389273040004 2025-11-17,10:15:50.000,321,11154837,111245,0,1763374549,13860.638475239997,30.362646779998613,53019.38228592001 2025-11-17,10:15:51.000,321,11154818,111245,0,1763374550,13860.598057379997,30.369695909997972,53019.291453360005 2025-11-17,10:15:52.000,321,11154881,111125,0,1763374551,13860.564375829992,30.390843300003326,53019.3054276 2025-11-17,10:15:53.000,321,11154884,110885,0,1763374552,13860.550903210002,30.376745040004607,53019.27747912 2025-11-17,10:15:54.000,321,11154817,111325,0,1763374553,13860.517221659997,30.369695909997972,53019.15171096 2025-11-17,10:15:55.000,321,11154785,111005,0,1763374554,13860.470067490001,30.355597649999254,53019.1307496 2025-11-17,10:15:56.000,321,11154778,111045,0,1763374555,13860.449858560001,30.334450260001177,53019.10978824 2025-11-17,10:15:57.000,321,11154854,111045,0,1763374556,13860.443122249992,30.341499390000536,53019.10978824 2025-11-17,10:15:58.000,321,11154861,111165,0,1763374557,13860.402704389991,30.3133028700031,53019.06786552001 2025-11-17,10:15:59.000,321,11154822,111285,0,1763374558,13860.375759149996,30.3133028700031,53019.004981440004 2025-11-17,10:16:00.000,321,11154798,111165,0,1763374559,13860.369022840001,30.32035200000246,53018.97004584 2025-11-17,10:16:01.000,321,11154780,111205,0,1763374560,13860.315132359996,30.3133028700031,53018.94908448001 2025-11-17,10:16:02.000,321,11154733,111165,0,1763374561,13860.321868669991,30.29920461000438,53018.93511024 2025-11-17,10:16:03.000,321,11154829,111205,0,1763374562,13860.301659739991,30.327401130001817,53018.858251920006 2025-11-17,10:16:04.000,321,11154774,111005,0,1763374563,13860.24776926,30.29920461000438,53018.858251920006 2025-11-17,10:16:05.000,321,11154727,111165,0,1763374564,13860.18040615999,30.278057219999027,53018.80235496 2025-11-17,10:16:06.000,321,11154775,111285,0,1763374565,13860.12651568,30.292155479997746,53018.82331632 2025-11-17,10:16:07.000,321,11154749,111165,0,1763374566,13860.113043059995,30.26395896000031,53018.76741936 2025-11-17,10:16:08.000,321,11154814,111165,0,1763374567,13860.07936150999,30.27100808999967,53018.746458 2025-11-17,10:16:09.000,321,11154827,111165,0,1763374568,13859.98505317,30.30625374000374,53018.6765868 2025-11-17,10:16:10.000,321,11154763,111445,0,1763374569,13859.931162689994,30.327401130001817,53018.71152240001 2025-11-17,10:16:11.000,321,11154738,111325,0,1763374570,13859.92442638,30.292155479997746,53018.68357392001 2025-11-17,10:16:12.000,321,11154781,111285,0,1763374571,13859.87727220999,30.355597649999254,53018.68357392001 2025-11-17,10:16:13.000,321,11154821,111245,0,1763374572,13859.823381729999,30.334450260001177,53018.6067156 2025-11-17,10:16:14.000,321,11154740,111525,0,1763374573,13859.749282319994,30.334450260001177,53018.6067156 2025-11-17,10:16:15.000,321,11154736,111525,0,1763374574,13859.715600769989,30.341499390000536,53018.5368444 2025-11-17,10:16:16.000,321,11154743,111125,0,1763374575,13859.601083499998,30.32035200000246,53018.56479288001 2025-11-17,10:16:17.000,321,11154727,111325,0,1763374576,13859.580874569998,30.3133028700031,53018.50889592 2025-11-17,10:16:18.000,321,11154781,111005,0,1763374577,13859.473093610002,30.3133028700031,53018.49492168001 2025-11-17,10:16:19.000,321,11154791,111285,0,1763374578,13859.452884680002,30.30625374000374,53018.48094744 2025-11-17,10:16:20.000,321,11154746,111285,0,1763374579,13859.358576339997,30.30625374000374,53018.48094744 2025-11-17,10:16:21.000,321,11154735,111285,0,1763374580,13859.324894789992,30.334450260001177,53018.42505048001 2025-11-17,10:16:22.000,321,11154758,111245,0,1763374581,13859.250795380001,30.292155479997746,53018.41107624 2025-11-17,10:16:23.000,321,11154808,111125,0,1763374582,13859.203641209991,30.27100808999967,53018.37614064001 2025-11-17,10:16:24.000,321,11154801,111365,0,1763374583,13859.210377520001,30.29920461000438,53018.29928232 2025-11-17,10:16:25.000,321,11154793,111285,0,1763374584,13859.136278109996,30.292155479997746,53018.27133384 2025-11-17,10:16:26.000,321,11154746,111205,0,1763374585,13859.116069179996,30.29920461000438,53018.27832096001 2025-11-17,10:16:27.000,321,11154713,111005,0,1763374586,13859.082387629991,30.27100808999967,53018.215436880004 2025-11-17,10:16:28.000,321,11154750,111285,0,1763374587,13859.04870608,30.25690983000095,53018.187488400006 2025-11-17,10:16:29.000,321,11154718,111125,0,1763374588,13859.055442389996,30.278057219999027,53018.25037248 2025-11-17,10:16:30.000,321,11154769,111165,0,1763374589,13859.02849715,30.26395896000031,53018.20146264 2025-11-17,10:16:31.000,321,11154760,111285,0,1763374590,13859.035233459996,30.228713310003513,53018.236398240006 2025-11-17,10:16:32.000,321,11154691,111005,0,1763374591,13859.00155190999,30.221664180004154,53018.20844976001 2025-11-17,10:16:33.000,321,11154702,111005,0,1763374592,13858.98134297999,30.25690983000095,53018.13159144 2025-11-17,10:16:34.000,321,11154791,111165,0,1763374593,13858.974606669995,30.228713310003513,53018.15953992001 2025-11-17,10:16:35.000,321,11154763,111205,0,1763374594,13858.954397739995,30.20756591999816,53018.06172024001 2025-11-17,10:16:36.000,321,11154778,111125,0,1763374595,13858.893770949995,30.221664180004154,53018.08966872001 2025-11-17,10:16:37.000,321,11154691,111365,0,1763374596,13858.833144159995,30.214615050004795,53017.99184904001 2025-11-17,10:16:38.000,321,11154714,111165,0,1763374597,13858.812935229995,30.20756591999816,53017.96390056 2025-11-17,10:16:39.000,321,11154717,111285,0,1763374598,13858.77925367999,30.2005167899988,53017.91499072 2025-11-17,10:16:40.000,321,11154720,111405,0,1763374599,13858.732099509994,30.2005167899988,53017.9080036 2025-11-17,10:16:41.000,321,11154756,111165,0,1763374600,13858.7253632,30.235762440002873,53017.86608088 2025-11-17,10:16:42.000,321,11154752,111365,0,1763374601,13858.69841795999,30.228713310003513,53017.88704224 2025-11-17,10:16:44.000,321,11154719,111325,0,1763374603,13858.590636999994,30.24986070000159,53017.81018392 2025-11-17,10:16:45.000,321,11154699,111365,0,1763374604,13858.563691759999,30.24281157000223,53017.78922256 2025-11-17,10:16:46.000,321,11154657,111245,0,1763374605,13858.543482829999,30.285106349998387,53017.74729984 2025-11-17,10:16:47.000,321,11154673,111325,0,1763374606,13858.523273899998,30.292155479997746,53017.75428696001 2025-11-17,10:16:48.000,321,11154670,111245,0,1763374607,13858.476119729989,30.27100808999967,53017.712364240004 2025-11-17,10:16:49.000,321,11154738,111085,0,1763374608,13858.449174489993,30.278057219999027,53017.72633848001 2025-11-17,10:16:50.000,321,11154701,111205,0,1763374609,13858.415492939988,30.278057219999027,53017.712364240004 2025-11-17,10:16:51.000,321,11154741,111245,0,1763374610,13858.381811389998,30.285106349998387,53017.72633848001 2025-11-17,10:16:52.000,321,11154728,111085,0,1763374611,13858.388547699993,30.292155479997746,53017.67742864001 2025-11-17,10:16:53.000,321,11154661,110885,0,1763374612,13858.354866149988,30.32035200000246,53017.64249304 2025-11-17,10:16:54.000,321,11154739,111245,0,1763374613,13858.314448290002,30.292155479997746,53017.62153168 2025-11-17,10:16:55.000,321,11154658,111165,0,1763374614,13858.321184599998,30.30625374000374,53017.60057032 2025-11-17,10:16:56.000,321,11154747,111205,0,1763374615,13858.253821500002,30.3133028700031,53017.57960896 2025-11-17,10:16:57.000,321,11154729,111205,0,1763374616,13858.253821500002,30.292155479997746,53017.55864760001 2025-11-17,10:16:58.000,321,11154618,111205,0,1763374617,13858.240348879997,30.278057219999027,53017.544673360004 2025-11-17,10:16:59.000,321,11154703,111205,0,1763374618,13858.213403640002,30.27100808999967,53017.523712 2025-11-17,10:17:00.000,321,11154684,111205,0,1763374619,13858.172985780002,30.327401130001817,53017.523712 2025-11-17,10:17:01.000,321,11154726,111005,0,1763374620,13858.166249469992,30.327401130001817,53017.495763520004 2025-11-17,10:17:02.000,321,11154716,111085,0,1763374621,13858.146040539992,30.327401130001817,53017.42589232 2025-11-17,10:17:03.000,321,11154722,111245,0,1763374622,13858.105622679992,30.327401130001817,53017.4538408 2025-11-17,10:17:04.000,321,11154664,111245,0,1763374623,13858.071941130002,30.327401130001817,53017.46781504001 2025-11-17,10:17:05.000,321,11154651,111205,0,1763374624,13858.065204819992,30.362646779998613,53017.42589232 2025-11-17,10:17:06.000,321,11154636,111245,0,1763374625,13858.065204819992,30.419039820000762,53017.46781504001 2025-11-17,10:17:07.000,321,11154662,111205,0,1763374626,13858.058468509997,30.397892430002685,53017.397943840006 2025-11-17,10:17:08.000,321,11154703,111245,0,1763374627,13858.018050649996,30.4472363399982,53017.35602112 2025-11-17,10:17:09.000,321,11154619,111005,0,1763374628,13858.044995889992,30.468383730003552,53017.33505976 2025-11-17,10:17:10.000,321,11154612,111085,0,1763374629,13858.004578029992,30.48953112000163,53017.349034000006 2025-11-17,10:17:11.000,321,11154605,111165,0,1763374630,13858.018050649996,30.503629380000348,53017.30012416001 2025-11-17,10:17:12.000,321,11154595,111165,0,1763374631,13858.018050649996,30.53887503000442,53017.30012416001 2025-11-17,10:17:13.000,321,11154623,111245,0,1763374632,13857.937214929996,30.524776769998425,53017.29313704 2025-11-17,10:17:14.000,321,11154681,111005,0,1763374633,13857.950687550001,30.581169810000574,53017.27217568001 2025-11-17,10:17:15.000,321,11154628,111165,0,1763374634,13857.917005999996,30.60231719999865,53017.22326584001 2025-11-17,10:17:16.000,321,11154657,111205,0,1763374635,13857.923742309991,30.60936632999801,53017.279162800005 2025-11-17,10:17:17.000,321,11154681,111245,0,1763374636,13857.89006076,30.644611980002082,53017.19531736 2025-11-17,10:17:18.000,321,11154623,111085,0,1763374637,13857.903533379991,30.65166111000144,53017.23724008 2025-11-17,10:17:19.000,321,11154655,111045,0,1763374638,13857.876588139996,30.70805415000359,53017.26518856 2025-11-17,10:17:20.000,321,11154677,111125,0,1763374639,13857.863115519991,30.72215241000231,53017.230252960006 2025-11-17,10:17:21.000,321,11154653,110965,0,1763374640,13857.86985183,30.792643710003176,53017.2442272 2025-11-17,10:17:22.000,321,11154644,111045,0,1763374641,13857.876588139996,30.792643710003176,53017.209291600004 2025-11-17,10:17:23.000,321,11154693,111165,0,1763374642,13857.856379209996,30.820840230000613,53017.19531736 2025-11-17,10:17:24.000,321,11154628,111165,0,1763374643,13857.836170279996,30.84903674999805,53017.19531736 2025-11-17,10:17:25.000,321,11154671,111205,0,1763374644,13857.82943397,30.870184140003403,53017.14640752 2025-11-17,10:17:26.000,321,11154680,111165,0,1763374645,13857.76207086999,30.961822830002347,53017.1394204 2025-11-17,10:17:27.000,321,11154598,111205,0,1763374646,13857.76880718,30.94772457000363,53017.160381760004 2025-11-17,10:17:28.000,321,11154601,111245,0,1763374647,13857.76880718,31.004117609998502,53017.13243328001 2025-11-17,10:17:29.000,321,11154604,111205,0,1763374648,13857.795752419996,31.039363260002574,53017.181343120006 2025-11-17,10:17:30.000,321,11154656,111205,0,1763374649,13857.78227979999,31.01116673999786,53017.160381760004 2025-11-17,10:17:31.000,321,11154620,111205,0,1763374650,13857.78227979999,31.06051065000065,53017.12544616 2025-11-17,10:17:32.000,321,11154658,111205,0,1763374651,13857.775543489995,31.07460890999937,53017.10448480001 2025-11-17,10:17:33.000,321,11154614,111165,0,1763374652,13857.78227979999,31.102805430004082,53017.09051056 2025-11-17,10:17:34.000,321,11154651,111165,0,1763374653,13857.80922504,31.152149339999596,53017.13243328001 2025-11-17,10:17:35.000,321,11154593,111205,0,1763374654,13857.82943397,31.18034586000431,53017.111471920005 2025-11-17,10:17:36.000,321,11154577,111205,0,1763374655,13857.82943397,31.229689769999823,53017.08352344001 2025-11-17,10:17:37.000,321,11154649,111085,0,1763374656,13857.863115519991,31.23673889999918,53017.10448480001 2025-11-17,10:17:38.000,321,11154609,111285,0,1763374657,13857.863115519991,31.314279329999408,53017.07653632 2025-11-17,10:17:39.000,321,11154568,111365,0,1763374658,13857.883324449991,31.321328459998767,53017.08352344001 2025-11-17,10:17:40.000,321,11154575,111205,0,1763374659,13857.896797069996,31.384770630000276,53017.09051056 2025-11-17,10:17:41.000,321,11154677,111245,0,1763374660,13857.917005999996,31.412967149997712,53017.09749768 2025-11-17,10:17:42.000,321,11154583,110845,0,1763374661,13857.903533379991,31.455261930001143,53017.07653632 2025-11-17,10:17:43.000,321,11154638,111205,0,1763374662,13857.930478620001,31.47640931999922,53017.09749768 2025-11-17,10:17:44.000,321,11154659,111085,0,1763374663,13857.957423859996,31.511654970003292,53017.02762648 2025-11-17,10:17:45.000,321,11154616,111005,0,1763374664,13857.964160169991,31.560998879998806,53017.09749768 2025-11-17,10:17:46.000,321,11154666,111165,0,1763374665,13857.984369099991,31.631490179999673,53017.09051056 2025-11-17,10:17:47.000,321,11154580,110685,0,1763374666,13857.997841719996,31.631490179999673,53017.12544616 2025-11-17,10:17:48.000,321,11154641,111245,0,1763374667,13858.011314340001,31.603293660002237,53017.062562080006 2025-11-17,10:17:49.000,321,11154642,110925,0,1763374668,13858.024786959992,31.617391920000955,53017.08352344001 2025-11-17,10:17:50.000,321,11154614,111125,0,1763374669,13858.098886369997,31.58214627000416,53017.05557496001 2025-11-17,10:17:51.000,321,11154609,111325,0,1763374670,13858.125831609992,31.58919540000352,53017.08352344001 2025-11-17,10:17:52.000,321,11154647,110925,0,1763374671,13858.179722089997,31.617391920000955,53017.07653632 2025-11-17,10:17:53.000,321,11154576,111205,0,1763374672,13858.199931019997,31.603293660002237,53017.1394204 2025-11-17,10:17:54.000,321,11154519,111085,0,1763374673,13858.247085189993,31.5750971400048,53017.09051056 2025-11-17,10:17:55.000,321,11154562,111005,0,1763374674,13858.274030430002,31.58214627000416,53017.0695492 2025-11-17,10:17:56.000,321,11154643,111165,0,1763374675,13858.321184599998,31.546900620000088,53017.08352344001 2025-11-17,10:17:57.000,321,11154652,111085,0,1763374676,13858.307711979993,31.560998879998806,53017.10448480001 2025-11-17,10:17:58.000,321,11154553,111525,0,1763374677,13858.314448290002,31.560998879998806,53017.09051056 2025-11-17,10:17:59.000,321,11154581,111005,0,1763374678,13858.388547699993,31.53280236000137,53017.13243328001 2025-11-17,10:18:00.000,321,11154594,111205,0,1763374679,13858.395284009988,31.504605840003933,53017.13243328001 2025-11-17,10:18:01.000,321,11154596,111205,0,1763374680,13858.388547699993,31.51870410000265,53017.09749768 2025-11-17,10:18:02.000,321,11154665,111365,0,1763374681,13858.455910799988,31.504605840003933,53017.11845904 2025-11-17,10:18:03.000,321,11154654,111205,0,1763374682,13858.455910799988,31.497556710004574,53017.209291600004 2025-11-17,10:18:04.000,321,11154613,111005,0,1763374683,13858.496328659989,31.47640931999922,53017.13243328001 2025-11-17,10:18:05.000,321,11154537,110965,0,1763374684,13858.536746519989,31.511654970003292,53017.13243328001 2025-11-17,10:18:06.000,321,11154633,111125,0,1763374685,13858.530010209994,31.51870410000265,53017.14640752 2025-11-17,10:18:07.000,321,11154656,110965,0,1763374686,13858.523273899998,31.47640931999922,53017.181343120006 2025-11-17,10:18:08.000,321,11154527,111165,0,1763374687,13858.597373309989,31.48345844999858,53017.16736888 2025-11-17,10:18:09.000,321,11154616,111245,0,1763374688,13858.590636999994,31.434114540003065,53017.18833024 2025-11-17,10:18:10.000,321,11154520,111125,0,1763374689,13858.583900689999,31.48345844999858,53017.17435600001 2025-11-17,10:18:11.000,321,11154611,110885,0,1763374690,13858.556955449989,31.462311060000502,53017.17435600001 2025-11-17,10:18:12.000,321,11154651,111205,0,1763374691,13858.691681649994,31.46936018999986,53017.18833024 2025-11-17,10:18:13.000,321,11154544,110925,0,1763374692,13858.69841795999,31.47640931999922,53017.20230448001 2025-11-17,10:18:14.000,321,11154575,111085,0,1763374693,13858.711890579994,31.462311060000502,53017.25121432001 2025-11-17,10:18:15.000,321,11154594,111125,0,1763374694,13858.711890579994,31.497556710004574,53017.26518856 2025-11-17,10:18:16.000,321,11154596,111045,0,1763374695,13858.71862688999,31.46936018999986,53017.209291600004 2025-11-17,10:18:17.000,321,11154597,111205,0,1763374696,13858.73883581999,31.455261930001143,53017.20230448001 2025-11-17,10:18:18.000,321,11154572,111205,0,1763374697,13858.73883581999,31.497556710004574,53017.21627872 2025-11-17,10:18:19.000,321,11154552,110965,0,1763374698,13858.75904474999,31.48345844999858,53017.23724008 2025-11-17,10:18:20.000,321,11154542,111165,0,1763374699,13858.76578106,31.46936018999986,53017.26518856 2025-11-17,10:18:21.000,321,11154522,111285,0,1763374700,13858.80619892,31.462311060000502,53017.209291600004 2025-11-17,10:18:22.000,321,11154611,111085,0,1763374701,13858.79946260999,31.47640931999922,53017.27217568001 2025-11-17,10:18:23.000,321,11154529,111205,0,1763374702,13858.82640785,31.51870410000265,53017.27217568001 2025-11-17,10:18:24.000,321,11154612,111085,0,1763374703,13858.88029832999,31.49050757999794,53017.21627872 2025-11-17,10:18:25.000,321,11154541,111285,0,1763374704,13858.853353089995,31.47640931999922,53017.29313704 2025-11-17,10:18:26.000,321,11154612,111205,0,1763374705,13858.90050725999,31.52575323000201,53017.26518856 2025-11-17,10:18:27.000,321,11154533,111205,0,1763374706,13858.94092511999,31.53280236000137,53017.29313704 2025-11-17,10:18:28.000,321,11154586,111205,0,1763374707,13858.934188809995,31.53280236000137,53017.2442272 2025-11-17,10:18:29.000,321,11154591,111165,0,1763374708,13858.96787036,31.52575323000201,53017.29313704 2025-11-17,10:18:30.000,321,11154526,111365,0,1763374709,13859.02849715,31.52575323000201,53017.26518856 2025-11-17,10:18:31.000,321,11154536,111205,0,1763374710,13859.02176083999,31.5750971400048,53017.30012416001 2025-11-17,10:18:32.000,321,11154547,110805,0,1763374711,13859.055442389996,31.553949749999447,53017.279162800005 2025-11-17,10:18:33.000,321,11154573,111285,0,1763374712,13859.102596559991,31.53985149000073,53017.25121432001 2025-11-17,10:18:34.000,321,11154563,111005,0,1763374713,13859.122805489991,31.58214627000416,53017.22326584001 2025-11-17,10:18:35.000,321,11154580,111085,0,1763374714,13859.1295418,31.58919540000352,53017.25121432001 2025-11-17,10:18:36.000,321,11154487,111085,0,1763374715,13859.183432279991,31.553949749999447,53017.2442272 2025-11-17,10:18:37.000,321,11154535,111205,0,1763374716,13859.196904899996,31.51870410000265,53017.21627872 2025-11-17,10:18:38.000,321,11154576,111125,0,1763374717,13859.210377520001,31.560998879998806,53017.25121432001 2025-11-17,10:18:39.000,321,11154580,111085,0,1763374718,13859.257531689997,31.511654970003292,53017.209291600004 2025-11-17,10:18:40.000,321,11154516,111045,0,1763374719,13859.271004310001,31.53985149000073,53017.22326584001 2025-11-17,10:18:41.000,321,11154506,111205,0,1763374720,13859.324894789992,31.53280236000137,53017.25121432001 2025-11-17,10:18:42.000,321,11154593,111245,0,1763374721,13859.358576339997,31.51870410000265,53017.230252960006 2025-11-17,10:18:43.000,321,11154554,111005,0,1763374722,13859.358576339997,31.49050757999794,53017.181343120006 2025-11-17,10:18:44.000,321,11154582,111245,0,1763374723,13859.412466820002,31.497556710004574,53017.25121432001 2025-11-17,10:18:45.000,321,11154567,111165,0,1763374724,13859.432675750002,31.46936018999986,53017.26518856 2025-11-17,10:18:46.000,321,11154512,111045,0,1763374725,13859.452884680002,31.48345844999858,53017.230252960006 2025-11-17,10:18:47.000,321,11154554,111205,0,1763374726,13859.459620989997,31.49050757999794,53017.25121432001 2025-11-17,10:18:48.000,321,11154503,111125,0,1763374727,13859.446148369992,31.49050757999794,53017.22326584001 2025-11-17,10:18:49.000,321,11154566,111205,0,1763374728,13859.466357299993,31.53985149000073,53017.29313704 2025-11-17,10:18:50.000,321,11154549,111165,0,1763374729,13859.452884680002,31.53280236000137,53017.29313704 2025-11-17,10:18:51.000,321,11154616,111045,0,1763374730,13859.486566229993,31.546900620000088,53017.30711128 2025-11-17,10:18:52.000,321,11154484,110845,0,1763374731,13859.466357299993,31.546900620000088,53017.28614992 2025-11-17,10:18:53.000,321,11154494,111325,0,1763374732,13859.459620989997,31.560998879998806,53017.25820144 2025-11-17,10:18:54.000,321,11154507,111085,0,1763374733,13859.466357299993,31.560998879998806,53017.29313704 2025-11-17,10:18:55.000,321,11154463,111125,0,1763374734,13859.452884680002,31.553949749999447,53017.279162800005 2025-11-17,10:18:56.000,321,11154551,111165,0,1763374735,13859.473093610002,31.64558843999839,53017.33505976 2025-11-17,10:18:57.000,321,11154472,111045,0,1763374736,13859.466357299993,31.617391920000955,53017.3140984 2025-11-17,10:18:58.000,321,11154483,111045,0,1763374737,13859.506775159993,31.624441050000314,53017.32108552001 2025-11-17,10:18:59.000,321,11154494,111125,0,1763374738,13859.486566229993,31.64558843999839,53017.3140984 2025-11-17,10:19:00.000,321,11154544,111365,0,1763374739,13859.466357299993,31.610342790001596,53017.30711128 2025-11-17,10:19:01.000,321,11154532,110925,0,1763374740,13859.412466820002,31.631490179999673,53017.279162800005 2025-11-17,10:19:02.000,321,11154501,111365,0,1763374741,13859.459620989997,31.624441050000314,53017.28614992 2025-11-17,10:19:03.000,321,11154560,111245,0,1763374742,13859.466357299993,31.596244530002878,53017.28614992 2025-11-17,10:19:04.000,321,11154529,111085,0,1763374743,13859.479829919997,31.610342790001596,53017.279162800005 2025-11-17,10:19:05.000,321,11154564,111205,0,1763374744,13859.493302540002,31.610342790001596,53017.32108552001 2025-11-17,10:19:06.000,321,11154528,111165,0,1763374745,13859.486566229993,31.603293660002237,53017.34204688001 2025-11-17,10:19:07.000,321,11154555,110845,0,1763374746,13859.513511470002,31.58919540000352,53017.28614992 2025-11-17,10:19:08.000,321,11154461,111125,0,1763374747,13859.560665639998,31.617391920000955,53017.34204688001 2025-11-17,10:19:09.000,321,11154487,111165,0,1763374748,13859.594347189988,31.603293660002237,53017.30711128 2025-11-17,10:19:10.000,321,11154482,111165,0,1763374749,13859.628028739993,31.617391920000955,53017.30012416001 2025-11-17,10:19:11.000,321,11154464,111045,0,1763374750,13859.628028739993,31.58919540000352,53017.29313704 2025-11-17,10:19:12.000,321,11154463,111485,0,1763374751,13859.695391839989,31.64558843999839,53017.33505976 2025-11-17,10:19:13.000,321,11154557,111085,0,1763374752,13859.722337079998,31.638539309999032,53017.328072640004 2025-11-17,10:19:14.000,321,11154542,110925,0,1763374753,13859.708864459993,31.617391920000955,53017.36300824 2025-11-17,10:19:15.000,321,11154585,111085,0,1763374754,13859.715600769989,31.617391920000955,53017.40493096 2025-11-17,10:19:16.000,321,11154577,111045,0,1763374755,13859.735809699989,31.631490179999673,53017.34204688001 2025-11-17,10:19:17.000,321,11154528,111045,0,1763374756,13859.776227559989,31.610342790001596,53017.40493096 2025-11-17,10:19:18.000,321,11154475,111085,0,1763374757,13859.729073389994,31.631490179999673,53017.41191808 2025-11-17,10:19:19.000,321,11154547,111165,0,1763374758,13859.722337079998,31.659686700004386,53017.36300824 2025-11-17,10:19:20.000,321,11154493,111125,0,1763374759,13859.735809699989,31.631490179999673,53017.328072640004 2025-11-17,10:19:21.000,321,11154474,111245,0,1763374760,13859.729073389994,31.659686700004386,53017.349034000006 2025-11-17,10:19:22.000,321,11154411,110965,0,1763374761,13859.796436489989,31.687883220001822,53017.328072640004 2025-11-17,10:19:23.000,321,11154445,111205,0,1763374762,13859.776227559989,31.687883220001822,53017.39095672001 2025-11-17,10:19:24.000,321,11154495,111165,0,1763374763,13859.83685434999,31.730177999997977,53017.39095672001 2025-11-17,10:19:25.000,321,11154502,111045,0,1763374764,13859.830118039994,31.75837452000269,53017.3839696 2025-11-17,10:19:26.000,321,11154483,111005,0,1763374765,13859.850326969994,31.793620169999485,53017.36300824 2025-11-17,10:19:27.000,321,11154538,111205,0,1763374766,13859.95810792999,31.828865820003557,53017.376982480004 2025-11-17,10:19:28.000,321,11154484,111285,0,1763374767,13860.011998409995,31.88525885999843,53017.397943840006 2025-11-17,10:19:29.000,321,11154529,111005,0,1763374768,13860.02547103,31.89230798999779,53017.43287944 2025-11-17,10:19:30.000,321,11154535,111485,0,1763374769,13860.07936150999,31.94165190000058,53017.376982480004 2025-11-17,10:19:31.000,321,11154508,111205,0,1763374770,13860.13998829999,31.97689755000465,53017.36300824 2025-11-17,10:19:32.000,321,11154543,111205,0,1763374771,13860.173669849995,32.05443798000488,53017.41890520001 2025-11-17,10:19:33.000,321,11154497,111045,0,1763374772,13860.26797819,32.08968363000167,53017.47480216 2025-11-17,10:19:34.000,321,11154475,111125,0,1763374773,13860.355550219996,32.13197840999783,53017.43986656001 2025-11-17,10:19:35.000,321,11154515,111205,0,1763374774,13860.362286529991,32.1672240600019,53017.41191808 2025-11-17,10:19:36.000,321,11154470,111205,0,1763374775,13860.456594869996,32.18132232000062,53017.41191808 2025-11-17,10:19:37.000,321,11154530,111365,0,1763374776,13860.510485350002,32.18837144999998,53017.4538408 2025-11-17,10:19:38.000,321,11154536,111005,0,1763374777,13860.544166899992,32.18837144999998,53017.40493096 2025-11-17,10:19:39.000,321,11154552,111045,0,1763374778,13860.584584759992,32.17427319000126,53017.43287944 2025-11-17,10:19:40.000,321,11154516,110845,0,1763374779,13860.638475239997,32.18837144999998,53017.42589232 2025-11-17,10:19:41.000,321,11154523,111165,0,1763374780,13860.685629409993,32.11788014999911,53017.46082792 2025-11-17,10:19:42.000,321,11154453,111205,0,1763374781,13860.739519889998,32.11788014999911,53017.50275064 2025-11-17,10:19:43.000,321,11154484,111285,0,1763374782,13860.746256199993,32.09673276000103,53017.47480216 2025-11-17,10:19:44.000,321,11154450,111205,0,1763374783,13860.820355609998,32.00509407000209,53017.50973776001 2025-11-17,10:19:45.000,321,11154409,110925,0,1763374784,13860.867509779993,31.94165190000058,53017.50973776001 2025-11-17,10:19:46.000,321,11154434,110925,0,1763374785,13860.914663949989,31.88525885999843,53017.544673360004 2025-11-17,10:19:47.000,321,11154442,110845,0,1763374786,13860.968554429994,31.835914950002916,53017.50973776001 2025-11-17,10:19:48.000,321,11154477,110925,0,1763374787,13860.955081809989,31.793620169999485,53017.57262184 2025-11-17,10:19:49.000,321,11154478,111245,0,1763374788,13860.982027049999,31.76542365000205,53017.57262184 2025-11-17,10:19:50.000,321,11154438,111165,0,1763374789,13861.015708599989,31.730177999997977,53017.57960896 2025-11-17,10:19:51.000,321,11154499,111285,0,1763374790,13861.03591752999,31.680834090002463,53017.5935832 2025-11-17,10:19:52.000,321,11154518,111125,0,1763374791,13861.062862769999,31.638539309999032,53017.57960896 2025-11-17,10:19:53.000,321,11154537,111005,0,1763374792,13861.09654431999,31.603293660002237,53017.60755744001 2025-11-17,10:19:54.000,321,11154507,111285,0,1763374793,13861.09654431999,31.546900620000088,53017.614544560005 2025-11-17,10:19:55.000,321,11154505,111365,0,1763374794,13861.16390742,31.546900620000088,53017.62153168 2025-11-17,10:19:56.000,321,11154442,111085,0,1763374795,13861.19758896999,31.58214627000416,53017.6285188 2025-11-17,10:19:57.000,321,11154456,111005,0,1763374796,13861.18411635,31.53280236000137,53017.69140288 2025-11-17,10:19:58.000,321,11154513,111165,0,1763374797,13861.190852659995,31.52575323000201,53017.70537712001 2025-11-17,10:19:59.000,321,11154484,111005,0,1763374798,13861.20432528,31.53985149000073,53017.71935136 2025-11-17,10:20:00.000,321,11154430,111165,0,1763374799,13861.20432528,31.53280236000137,53017.64948016 2025-11-17,10:20:01.000,321,11154475,110965,0,1763374800,13861.21779789999,31.51870410000265,53017.70537712001 2025-11-17,10:20:02.000,321,11154509,111205,0,1763374801,13861.190852659995,31.511654970003292,53017.70537712001 2025-11-17,10:20:03.000,321,11154529,111085,0,1763374802,13861.170643729994,31.568048009998165,53017.75428696001 2025-11-17,10:20:04.000,321,11154483,111125,0,1763374803,13861.19758896999,31.504605840003933,53017.69140288 2025-11-17,10:20:05.000,321,11154482,111005,0,1763374804,13861.20432528,31.53280236000137,53017.74031272 2025-11-17,10:20:06.000,321,11154429,111165,0,1763374805,13861.17738003999,31.568048009998165,53017.71935136 2025-11-17,10:20:07.000,321,11154513,110925,0,1763374806,13861.22453421,31.5750971400048,53017.7682612 2025-11-17,10:20:08.000,321,11154447,111525,0,1763374807,13861.23800682999,31.568048009998165,53017.81717104 2025-11-17,10:20:09.000,321,11154501,111045,0,1763374808,13861.26495207,31.560998879998806,53017.74031272 2025-11-17,10:20:10.000,321,11154412,111045,0,1763374809,13861.271688379995,31.58919540000352,53017.79620968 2025-11-17,10:20:11.000,321,11154413,110765,0,1763374810,13861.312106239995,31.560998879998806,53017.831145280004 2025-11-17,10:20:12.000,321,11154467,111205,0,1763374811,13861.36599672,31.53985149000073,53017.74729984 2025-11-17,10:20:13.000,321,11154418,111205,0,1763374812,13861.392941959995,31.553949749999447,53017.80319680001 2025-11-17,10:20:14.000,321,11154518,110765,0,1763374813,13861.413150889995,31.53280236000137,53017.80319680001 2025-11-17,10:20:15.000,321,11154455,111085,0,1763374814,13861.413150889995,31.58214627000416,53017.86608088 2025-11-17,10:20:16.000,321,11154511,111205,0,1763374815,13861.453568749996,31.53985149000073,53017.84511952001 2025-11-17,10:20:17.000,321,11154465,111045,0,1763374816,13861.4872503,31.53280236000137,53017.85909376 2025-11-17,10:20:18.000,321,11154438,111365,0,1763374817,13861.4872503,31.511654970003292,53017.831145280004 2025-11-17,10:20:19.000,321,11154387,111205,0,1763374818,13861.500722919991,31.51870410000265,53017.8381324 2025-11-17,10:20:20.000,321,11154404,111085,0,1763374819,13861.514195539996,31.49050757999794,53017.79620968 2025-11-17,10:20:21.000,321,11154487,111205,0,1763374820,13861.46704137,31.51870410000265,53017.880055120004 2025-11-17,10:20:22.000,321,11154471,111205,0,1763374821,13861.46030505999,31.47640931999922,53017.8381324 2025-11-17,10:20:23.000,321,11154418,111245,0,1763374822,13861.46030505999,31.448212800001784,53017.80319680001 2025-11-17,10:20:24.000,321,11154492,111125,0,1763374823,13861.453568749996,31.455261930001143,53017.78922256 2025-11-17,10:20:25.000,321,11154401,111005,0,1763374824,13861.44683244,31.441163670002425,53017.79620968 2025-11-17,10:20:26.000,321,11154403,111205,0,1763374825,13861.46030505999,31.47640931999922,53017.77524832001 2025-11-17,10:20:27.000,321,11154497,111285,0,1763374826,13861.48051398999,31.48345844999858,53017.831145280004 2025-11-17,10:20:28.000,321,11154383,110925,0,1763374827,13861.500722919991,31.462311060000502,53017.80319680001 2025-11-17,10:20:29.000,321,11154393,111165,0,1763374828,13861.534404469996,31.462311060000502,53017.77524832001 2025-11-17,10:20:30.000,321,11154481,111085,0,1763374829,13861.500722919991,31.462311060000502,53017.85909376 2025-11-17,10:20:31.000,321,11154412,111325,0,1763374830,13861.514195539996,31.47640931999922,53017.8381324 2025-11-17,10:20:32.000,321,11154463,111045,0,1763374831,13861.54787709,31.462311060000502,53017.86608088 2025-11-17,10:20:33.000,321,11154454,111085,0,1763374832,13861.541140779991,31.441163670002425,53017.7682612 2025-11-17,10:20:34.000,321,11154381,111165,0,1763374833,13861.588294950001,31.427065410003706,53017.782235440005 2025-11-17,10:20:35.000,321,11154411,111125,0,1763374834,13861.595031259996,31.420016280004347,53017.76127408 2025-11-17,10:20:36.000,321,11154453,110965,0,1763374835,13861.621976499991,31.427065410003706,53017.7682612 2025-11-17,10:20:37.000,321,11154497,111085,0,1763374836,13861.648921740001,31.412967149997712,53017.76127408 2025-11-17,10:20:38.000,321,11154367,111085,0,1763374837,13861.662394359992,31.363623240002198,53017.81018392 2025-11-17,10:20:39.000,321,11154377,111165,0,1763374838,13861.689339600001,31.405918019998353,53017.80319680001 2025-11-17,10:20:40.000,321,11154405,111205,0,1763374839,13861.709548530001,31.398868889998994,53017.7682612 2025-11-17,10:20:41.000,321,11154409,110965,0,1763374840,13861.763439009992,31.34247585000412,53017.79620968 2025-11-17,10:20:42.000,321,11154376,111085,0,1763374841,13861.790384250002,31.33542672000476,53017.79620968 2025-11-17,10:20:43.000,321,11154452,111045,0,1763374842,13861.803856869992,31.34247585000412,53017.77524832001 2025-11-17,10:20:44.000,321,11154480,111125,0,1763374843,13861.803856869992,31.29313194000133,53017.76127408 2025-11-17,10:20:45.000,321,11154385,110845,0,1763374844,13861.844274729992,31.30723020000005,53017.78922256 2025-11-17,10:20:46.000,321,11154400,111245,0,1763374845,13861.884692589992,31.271984550003253,53017.78922256 2025-11-17,10:20:47.000,321,11154475,110685,0,1763374846,13861.898165209997,31.264935420003894,53017.81717104 2025-11-17,10:20:48.000,321,11154455,110965,0,1763374847,13861.891428900002,31.24378802999854,53017.733325600006 2025-11-17,10:20:49.000,321,11154389,111005,0,1763374848,13861.891428900002,31.23673889999918,53017.7682612 2025-11-17,10:20:50.000,321,11154451,111125,0,1763374849,13861.857747349997,31.271984550003253,53017.80319680001 2025-11-17,10:20:51.000,321,11154428,111085,0,1763374850,13861.884692589992,31.321328459998767,53017.88704224 2025-11-17,10:20:52.000,321,11154367,111005,0,1763374851,13861.857747349997,31.314279329999408,53017.82415816001 2025-11-17,10:20:53.000,321,11154346,111085,0,1763374852,13861.803856869992,31.30723020000005,53017.86608088 2025-11-17,10:20:54.000,321,11154453,111085,0,1763374853,13861.790384250002,31.30723020000005,53017.85909376 2025-11-17,10:20:55.000,321,11154439,111245,0,1763374854,13861.743230079992,31.33542672000476,53017.81717104 2025-11-17,10:20:56.000,321,11154355,111045,0,1763374855,13861.669130670001,31.34247585000412,53017.852106640006 2025-11-17,10:20:57.000,321,11154400,111205,0,1763374856,13861.669130670001,31.33542672000476,53017.87306800001 2025-11-17,10:20:58.000,321,11154361,110965,0,1763374857,13861.689339600001,31.427065410003706,53017.89402936001 2025-11-17,10:20:59.000,321,11154355,111165,0,1763374858,13861.648921740001,31.377721500000916,53017.880055120004 2025-11-17,10:21:00.000,321,11154393,111205,0,1763374859,13861.642185429992,31.391819759999635,53017.86608088 2025-11-17,10:21:01.000,321,11154430,110925,0,1763374860,13861.615240189996,31.33542672000476,53017.852106640006 2025-11-17,10:21:02.000,321,11154380,110845,0,1763374861,13861.615240189996,31.34952498000348,53017.88704224 2025-11-17,10:21:03.000,321,11154458,111085,0,1763374862,13861.628712810001,31.30018107000069,53017.88704224 2025-11-17,10:21:04.000,321,11154466,110845,0,1763374863,13861.635449119996,31.279033680002613,53017.880055120004 2025-11-17,10:21:05.000,321,11154387,111165,0,1763374864,13861.648921740001,31.2508371599979,53017.9080036 2025-11-17,10:21:06.000,321,11154464,111285,0,1763374865,13861.655658049996,31.215591510001104,53017.901016480006 2025-11-17,10:21:07.000,321,11154445,111285,0,1763374866,13861.716284839997,31.173296729997674,53017.9778748 2025-11-17,10:21:08.000,321,11154440,111365,0,1763374867,13861.723021149992,31.12395282000216,53017.91499072 2025-11-17,10:21:09.000,321,11154375,111045,0,1763374868,13861.763439009992,31.1169036900028,53017.901016480006 2025-11-17,10:21:10.000,321,11154398,111445,0,1763374869,13861.763439009992,31.06755978000001,53017.901016480006 2025-11-17,10:21:11.000,321,11154446,111085,0,1763374870,13861.743230079992,31.032314130003215,53017.901016480006 2025-11-17,10:21:12.000,321,11154367,111205,0,1763374871,13861.776911629997,31.01116673999786,53017.880055120004 2025-11-17,10:21:13.000,321,11154372,111005,0,1763374872,13861.810593180002,30.961822830002347,53017.880055120004 2025-11-17,10:21:14.000,321,11154414,111205,0,1763374873,13861.837538419997,30.997068479999143,53017.880055120004 2025-11-17,10:21:15.000,321,11154350,111045,0,1763374874,13861.776911629997,30.982970220000425,53017.85909376 2025-11-17,10:21:16.000,321,11154324,111205,0,1763374875,13861.756702699997,30.975921090001066,53017.880055120004 2025-11-17,10:21:17.000,321,11154415,111005,0,1763374876,13861.763439009992,30.961822830002347,53017.8381324 2025-11-17,10:21:18.000,321,11154329,111125,0,1763374877,13861.669130670001,31.004117609998502,53017.85909376 2025-11-17,10:21:19.000,321,11154414,110765,0,1763374878,13861.696075909997,30.94772457000363,53017.84511952001 2025-11-17,10:21:20.000,321,11154402,111125,0,1763374879,13861.709548530001,30.94067544000427,53017.89402936001 2025-11-17,10:21:21.000,321,11154408,111165,0,1763374880,13861.642185429992,30.94772457000363,53017.852106640006 2025-11-17,10:21:22.000,321,11154339,111005,0,1763374881,13861.621976499991,30.94067544000427,53017.89402936001 2025-11-17,10:21:23.000,321,11154327,111085,0,1763374882,13861.662394359992,30.961822830002347,53017.852106640006 2025-11-17,10:21:24.000,321,11154339,111205,0,1763374883,13861.581558639991,30.93362631000491,53017.87306800001 2025-11-17,10:21:25.000,321,11154350,111205,0,1763374884,13861.608503880001,30.961822830002347,53017.81018392 2025-11-17,10:21:26.000,321,11154343,111125,0,1763374885,13861.541140779991,30.926577179998276,53017.8381324 2025-11-17,10:21:27.000,321,11154325,111005,0,1763374886,13861.520931849991,30.926577179998276,53017.84511952001 2025-11-17,10:21:28.000,321,11154347,111125,0,1763374887,13861.574822329996,30.919528049998917,53017.78922256 2025-11-17,10:21:29.000,321,11154402,110965,0,1763374888,13861.554613399996,30.926577179998276,53017.82415816001 2025-11-17,10:21:30.000,321,11154377,110925,0,1763374889,13861.54787709,30.89838066000084,53017.81018392 2025-11-17,10:21:31.000,321,11154379,111205,0,1763374890,13861.534404469996,30.919528049998917,53017.81018392 2025-11-17,10:21:32.000,321,11154347,110965,0,1763374891,13861.541140779991,30.919528049998917,53017.76127408 2025-11-17,10:21:33.000,321,11154399,111045,0,1763374892,13861.541140779991,30.89133153000148,53017.77524832001 2025-11-17,10:21:34.000,321,11154348,111005,0,1763374893,13861.561349709991,30.912478919999558,53017.75428696001 2025-11-17,10:21:35.000,321,11154313,110885,0,1763374894,13861.595031259996,30.877233270002762,53017.72633848001 2025-11-17,10:21:36.000,321,11154411,111045,0,1763374895,13861.621976499991,30.89133153000148,53017.74729984 2025-11-17,10:21:37.000,321,11154298,111205,0,1763374896,13861.689339600001,30.870184140003403,53017.75428696001 2025-11-17,10:21:38.000,321,11154342,111085,0,1763374897,13861.655658049996,30.856085880004684,53017.74031272 2025-11-17,10:21:39.000,321,11154383,111165,0,1763374898,13861.682603289992,30.89133153000148,53017.7682612 2025-11-17,10:21:40.000,321,11154294,111085,0,1763374899,13861.729757460002,30.870184140003403,53017.7682612 2025-11-17,10:21:41.000,321,11154384,111125,0,1763374900,13861.749966390002,30.84198761999869,53017.69839 2025-11-17,10:21:42.000,321,11154374,111125,0,1763374901,13861.716284839997,30.84198761999869,53017.69140288 2025-11-17,10:21:43.000,321,11154374,111125,0,1763374902,13861.736493769997,30.863135010004044,53017.712364240004 2025-11-17,10:21:44.000,321,11154420,111005,0,1763374903,13861.790384250002,30.84198761999869,53017.74031272 2025-11-17,10:21:45.000,321,11154325,111085,0,1763374904,13861.803856869992,30.84198761999869,53017.69839 2025-11-17,10:21:46.000,321,11154373,111205,0,1763374905,13861.817329489997,30.827889359999972,53017.712364240004 2025-11-17,10:21:47.000,321,11154294,111205,0,1763374906,13861.783647939992,30.813791100001254,53017.712364240004 2025-11-17,10:21:48.000,321,11154383,111445,0,1763374907,13861.851011040002,30.83493848999933,53017.684415760006 2025-11-17,10:21:49.000,321,11154361,110765,0,1763374908,13861.871219970002,30.813791100001254,53017.77524832001 2025-11-17,10:21:50.000,321,11154322,111045,0,1763374909,13861.931846760002,30.764447189998464,53017.69140288 2025-11-17,10:21:51.000,321,11154296,111125,0,1763374910,13861.931846760002,30.764447189998464,53017.684415760006 2025-11-17,10:21:52.000,321,11154385,111165,0,1763374911,13861.958791999998,30.729201540001668,53017.712364240004 2025-11-17,10:21:53.000,321,11154392,110965,0,1763374912,13862.012682479988,30.70100502000423,53017.67742864001 2025-11-17,10:21:54.000,321,11154320,111285,0,1763374913,13861.979000929998,30.70805415000359,53017.6285188 2025-11-17,10:21:55.000,321,11154342,111565,0,1763374914,13862.046364029993,30.686906759998237,53017.67044152 2025-11-17,10:21:56.000,321,11154295,111285,0,1763374915,13862.046364029993,30.6587102400008,53017.67044152 2025-11-17,10:21:57.000,321,11154271,111205,0,1763374916,13862.066572959993,30.60231719999865,53017.67742864001 2025-11-17,10:21:58.000,321,11154339,110845,0,1763374917,13862.113727129989,30.588218939999933,53017.67742864001 2025-11-17,10:21:59.000,321,11154316,111165,0,1763374918,13862.127199749993,30.54592416000378,53017.64249304 2025-11-17,10:22:00.000,321,11154374,111285,0,1763374919,13862.127199749993,30.503629380000348,53017.58659608001 2025-11-17,10:22:01.000,321,11154309,111005,0,1763374920,13862.127199749993,30.461334600004193,53017.57262184 2025-11-17,10:22:02.000,321,11154366,111245,0,1763374921,13862.140672369998,30.461334600004193,53017.57960896 2025-11-17,10:22:03.000,321,11154348,111205,0,1763374922,13862.086781889993,30.4472363399982,53017.60755744001 2025-11-17,10:22:04.000,321,11154390,111245,0,1763374923,13862.100254509998,30.43313807999948,53017.565634720006 2025-11-17,10:22:05.000,321,11154281,111005,0,1763374924,13862.140672369998,30.404941560002044,53017.5935832 2025-11-17,10:22:06.000,321,11154379,111205,0,1763374925,13862.127199749993,30.390843300003326,53017.516724880006 2025-11-17,10:22:07.000,321,11154265,111245,0,1763374926,13862.120463439998,30.362646779998613,53017.57262184 2025-11-17,10:22:08.000,321,11154363,111125,0,1763374927,13862.066572959993,30.355597649999254,53017.614544560005 2025-11-17,10:22:09.000,321,11154292,111045,0,1763374928,13862.073309269988,30.362646779998613,53017.57960896 2025-11-17,10:22:10.000,321,11154333,111165,0,1763374929,13862.073309269988,30.348548519999895,53017.565634720006 2025-11-17,10:22:11.000,321,11154345,111125,0,1763374930,13862.053100339988,30.355597649999254,53017.55166048 2025-11-17,10:22:12.000,321,11154315,110885,0,1763374931,13861.999209859998,30.348548519999895,53017.58659608001 2025-11-17,10:22:13.000,321,11154373,111005,0,1763374932,13862.026155099993,30.341499390000536,53017.53768624001 2025-11-17,10:22:14.000,321,11154411,110925,0,1763374933,13862.026155099993,30.341499390000536,53017.53768624001 2025-11-17,10:22:15.000,321,11154269,111245,0,1763374934,13861.965528309993,30.348548519999895,53017.565634720006 2025-11-17,10:22:16.000,321,11154315,111205,0,1763374935,13862.026155099993,30.341499390000536,53017.516724880006 2025-11-17,10:22:17.000,321,11154263,111125,0,1763374936,13862.012682479988,30.32035200000246,53017.516724880006 2025-11-17,10:22:18.000,321,11154376,111085,0,1763374937,13862.059836649998,30.327401130001817,53017.46082792 2025-11-17,10:22:19.000,321,11154265,111485,0,1763374938,13862.059836649998,30.327401130001817,53017.46082792 2025-11-17,10:22:20.000,321,11154301,111205,0,1763374939,13862.073309269988,30.327401130001817,53017.446853680005 2025-11-17,10:22:21.000,321,11154300,111325,0,1763374940,13862.080045579998,30.292155479997746,53017.48877640001 2025-11-17,10:22:22.000,321,11154283,111205,0,1763374941,13862.100254509998,30.26395896000031,53017.50275064 2025-11-17,10:22:23.000,321,11154350,111045,0,1763374942,13862.154144989989,30.228713310003513,53017.42589232 2025-11-17,10:22:24.000,321,11154337,111005,0,1763374943,13862.167617609994,30.235762440002873,53017.446853680005 2025-11-17,10:22:25.000,321,11154320,111165,0,1763374944,13862.181090229999,30.24986070000159,53017.47480216 2025-11-17,10:22:26.000,321,11154333,111245,0,1763374945,13862.208035469994,30.221664180004154,53017.42589232 2025-11-17,10:22:27.000,321,11154327,111085,0,1763374946,13862.248453329994,30.165271140002005,53017.446853680005 2025-11-17,10:22:28.000,321,11154326,110845,0,1763374947,13862.241717019999,30.165271140002005,53017.42589232 2025-11-17,10:22:29.000,321,11154336,111045,0,1763374948,13862.248453329994,30.151172880003287,53017.40493096 2025-11-17,10:22:30.000,321,11154316,111045,0,1763374949,13862.214771779989,30.130025489997934,53017.446853680005 2025-11-17,10:22:31.000,321,11154327,111365,0,1763374950,13862.288871189994,30.108878099999856,53017.43986656001 2025-11-17,10:22:32.000,321,11154302,111445,0,1763374951,13862.234980709989,30.101828970000497,53017.41890520001 2025-11-17,10:22:33.000,321,11154271,111045,0,1763374952,13862.261925949999,30.08068158000242,53017.446853680005 2025-11-17,10:22:34.000,321,11154226,111005,0,1763374953,13862.29560749999,30.01723941000091,53017.43986656001 2025-11-17,10:22:35.000,321,11154285,111085,0,1763374954,13862.282134879999,30.01723941000091,53017.42589232 2025-11-17,10:22:36.000,321,11154297,111165,0,1763374955,13862.221508089999,29.989042890003475,53017.349034000006 2025-11-17,10:22:37.000,321,11154321,111245,0,1763374956,13862.228244399994,29.96789549999812,53017.42589232 2025-11-17,10:22:38.000,321,11154304,111005,0,1763374957,13862.221508089999,29.932649850001326,53017.349034000006 2025-11-17,10:22:39.000,321,11154315,111165,0,1763374958,13862.214771779989,29.918551590002608,53017.349034000006 2025-11-17,10:22:40.000,321,11154277,111005,0,1763374959,13862.241717019999,29.8551094200011,53017.33505976 2025-11-17,10:22:41.000,321,11154319,111325,0,1763374960,13862.201299159999,29.819863770004304,53017.35602112 2025-11-17,10:22:42.000,321,11154284,110845,0,1763374961,13862.194562849989,29.770519860001514,53017.349034000006 2025-11-17,10:22:43.000,321,11154323,110685,0,1763374962,13862.201299159999,29.721175949998724,53017.349034000006 2025-11-17,10:22:44.000,321,11154317,111045,0,1763374963,13862.201299159999,29.650684649997856,53017.28614992 2025-11-17,10:22:45.000,321,11154320,111045,0,1763374964,13862.221508089999,29.685930300001928,53017.33505976 2025-11-17,10:22:46.000,321,11154267,111165,0,1763374965,13862.201299159999,29.601340740002342,53017.328072640004 2025-11-17,10:22:47.000,321,11154265,111165,0,1763374966,13862.187826539994,29.587242480003624,53017.29313704 2025-11-17,10:22:48.000,321,11154278,111165,0,1763374967,13862.187826539994,29.55904595999891,53017.328072640004 2025-11-17,10:22:49.000,321,11154283,111085,0,1763374968,13862.194562849989,29.530849440001475,53017.3140984 2025-11-17,10:22:50.000,321,11154270,110925,0,1763374969,13862.167617609994,29.474456399999326,53017.36300824 2025-11-17,10:22:51.000,321,11154272,111205,0,1763374970,13862.194562849989,29.467407269999967,53017.328072640004 2025-11-17,10:22:52.000,321,11154327,111285,0,1763374971,13862.181090229999,29.460358140000608,53017.36300824 2025-11-17,10:22:53.000,321,11154229,111165,0,1763374972,13862.181090229999,29.425112490003812,53017.328072640004 2025-11-17,10:22:54.000,321,11154272,111125,0,1763374973,13862.154144989989,29.38281771000038,53017.30012416001 2025-11-17,10:22:55.000,321,11154254,110845,0,1763374974,13862.187826539994,29.361670320002304,53017.3140984 2025-11-17,10:22:56.000,321,11154305,111205,0,1763374975,13862.120463439998,29.347572060003586,53017.30711128 2025-11-17,10:22:57.000,321,11154292,111245,0,1763374976,13862.106990819993,29.347572060003586,53017.349034000006 2025-11-17,10:22:58.000,321,11154227,110965,0,1763374977,13862.093518199988,29.326424669998232,53017.328072640004 2025-11-17,10:22:59.000,321,11154254,111045,0,1763374978,13862.026155099993,29.298228150000796,53017.32108552001 2025-11-17,10:23:00.000,321,11154297,111085,0,1763374979,13862.026155099993,29.262982500004,53017.29313704 2025-11-17,10:23:01.000,321,11154286,111085,0,1763374980,13862.039627719998,29.234785979999288,53017.25820144 2025-11-17,10:23:02.000,321,11154341,111005,0,1763374981,13862.026155099993,29.20658946000185,53017.279162800005 2025-11-17,10:23:03.000,321,11154229,111325,0,1763374982,13861.958791999998,29.16429467999842,53017.28614992 2025-11-17,10:23:04.000,321,11154245,111165,0,1763374983,13861.945319379993,29.129049030001624,53017.22326584001 2025-11-17,10:23:05.000,321,11154228,111045,0,1763374984,13861.931846760002,29.114950770002906,53017.21627872 2025-11-17,10:23:06.000,321,11154307,111005,0,1763374985,13861.918374139997,29.058557730000757,53017.181343120006 2025-11-17,10:23:07.000,321,11154326,111205,0,1763374986,13861.891428900002,28.97396817000117,53017.209291600004 2025-11-17,10:23:08.000,321,11154321,110965,0,1763374987,13861.891428900002,28.98806642999989,53017.21627872 2025-11-17,10:23:09.000,321,11154320,111205,0,1763374988,13861.864483659992,28.92462425999838,53017.17435600001 2025-11-17,10:23:10.000,321,11154311,111045,0,1763374989,13861.884692589992,28.92462425999838,53017.19531736 2025-11-17,10:23:11.000,321,11154301,111005,0,1763374990,13861.911637830002,28.86823122000351,53017.160381760004 2025-11-17,10:23:12.000,321,11154199,111005,0,1763374991,13861.871219970002,28.85413296000479,53017.16736888 2025-11-17,10:23:13.000,321,11154240,111085,0,1763374992,13861.904901519993,28.81183818000136,53017.18833024 2025-11-17,10:23:14.000,321,11154301,110845,0,1763374993,13861.810593180002,28.76954339999793,53017.15339464001 2025-11-17,10:23:15.000,321,11154313,111205,0,1763374994,13861.790384250002,28.75544513999921,53017.181343120006 2025-11-17,10:23:16.000,321,11154204,111325,0,1763374995,13861.837538419997,28.741346880000492,53017.16736888 2025-11-17,10:23:17.000,321,11154216,110965,0,1763374996,13861.790384250002,28.75544513999921,53017.16736888 2025-11-17,10:23:18.000,321,11154285,111085,0,1763374997,13861.729757460002,28.741346880000492,53017.160381760004 2025-11-17,10:23:19.000,321,11154319,111005,0,1763374998,13861.662394359992,28.727248620001774,53017.111471920005 2025-11-17,10:23:20.000,321,11154257,111205,0,1763374999,13861.608503880001,28.713150360003056,53017.07653632 2025-11-17,10:23:21.000,321,11154255,111245,0,1763375000,13861.568086020001,28.741346880000492,53017.09051056 2025-11-17,10:23:22.000,321,11154214,111525,0,1763375001,13861.541140779991,28.74839600999985,53017.12544616 2025-11-17,10:23:23.000,321,11154257,111165,0,1763375002,13861.514195539996,28.713150360003056,53017.07653632 2025-11-17,10:23:24.000,321,11154213,110765,0,1763375003,13861.493986609996,28.734297750001133,53017.013652240006 2025-11-17,10:23:25.000,321,11154201,111165,0,1763375004,13861.42662351,28.720199490002415,53017.02762648 2025-11-17,10:23:26.000,321,11154313,111245,0,1763375005,13861.44009612999,28.670855579999625,53017.02762648 2025-11-17,10:23:27.000,321,11154226,111085,0,1763375006,13861.44683244,28.670855579999625,53016.999678 2025-11-17,10:23:28.000,321,11154251,111085,0,1763375007,13861.44009612999,28.63560993000283,53017.02762648 2025-11-17,10:23:29.000,321,11154243,111165,0,1763375008,13861.433359819996,28.57921689000068,53016.98570376001 2025-11-17,10:23:30.000,321,11154317,111325,0,1763375009,13861.50745923,28.558069500002603,53016.97871664 2025-11-17,10:23:31.000,321,11154356,111445,0,1763375010,13861.500722919991,28.536922110004525,53016.95775528 2025-11-17,10:23:32.000,321,11154274,110925,0,1763375011,13861.554613399996,28.52987297999789,53016.95775528 2025-11-17,10:23:33.000,321,11154255,111165,0,1763375012,13861.561349709991,28.466430810003658,53016.95775528 2025-11-17,10:23:34.000,321,11154274,110885,0,1763375013,13861.601767569991,28.431185159999586,53016.95775528 2025-11-17,10:23:35.000,321,11154288,111205,0,1763375014,13861.588294950001,28.41003777000151,53016.9298068 2025-11-17,10:23:36.000,321,11154287,111125,0,1763375015,13861.628712810001,28.38889038000343,53016.943781040005 2025-11-17,10:23:37.000,321,11154310,110845,0,1763375016,13861.628712810001,28.39593951000279,53016.88788408001 2025-11-17,10:23:38.000,321,11154301,110685,0,1763375017,13861.608503880001,28.39593951000279,53016.91583256001 2025-11-17,10:23:39.000,321,11154224,111005,0,1763375018,13861.574822329996,28.374792120004713,53016.9298068 2025-11-17,10:23:40.000,321,11154304,110845,0,1763375019,13861.574822329996,28.36069385999872,53016.95775528 2025-11-17,10:23:41.000,321,11154219,110965,0,1763375020,13861.52766816,28.431185159999586,53016.9298068 2025-11-17,10:23:42.000,321,11154228,111085,0,1763375021,13861.54787709,28.417086900000868,53016.9298068 2025-11-17,10:23:43.000,321,11154318,111085,0,1763375022,13861.54787709,28.452332549997664,53016.88788408001 2025-11-17,10:23:44.000,321,11154221,110925,0,1763375023,13861.48051398999,28.480529070002376,53016.88089696 2025-11-17,10:23:45.000,321,11154326,110925,0,1763375024,13861.493986609996,28.494627330001094,53016.86692272001 2025-11-17,10:23:46.000,321,11154249,111005,0,1763375025,13861.41988719999,28.487578200001735,53016.86692272001 2025-11-17,10:23:47.000,321,11154210,111245,0,1763375026,13861.413150889995,28.494627330001094,53016.88089696 2025-11-17,10:23:48.000,321,11154268,111085,0,1763375027,13861.39967826999,28.52282384999853,53016.83897424001 2025-11-17,10:23:49.000,321,11154232,111125,0,1763375028,13861.41988719999,28.52987297999789,53016.85294848 2025-11-17,10:23:50.000,321,11154312,110725,0,1763375029,13861.39967826999,28.52987297999789,53016.85294848 2025-11-17,10:23:51.000,321,11154341,111125,0,1763375030,13861.37946933999,28.52987297999789,53016.845961360006 2025-11-17,10:23:52.000,321,11154283,111045,0,1763375031,13861.39967826999,28.494627330001094,53016.8599356 2025-11-17,10:23:53.000,321,11154258,111205,0,1763375032,13861.35926040999,28.494627330001094,53016.7900644 2025-11-17,10:23:54.000,321,11154241,110845,0,1763375033,13861.38620565,28.41003777000151,53016.81801288001 2025-11-17,10:23:55.000,321,11154201,110965,0,1763375034,13861.37946933999,28.431185159999586,53016.80403864 2025-11-17,10:23:56.000,321,11154244,111285,0,1763375035,13861.39967826999,28.381841250004072,53016.76910304001 2025-11-17,10:23:57.000,321,11154238,110965,0,1763375036,13861.453568749996,28.3465956,53016.81102576 2025-11-17,10:23:58.000,321,11154226,110925,0,1763375037,13861.514195539996,28.283153429998492,53016.83897424001 2025-11-17,10:23:59.000,321,11154290,111245,0,1763375038,13861.520931849991,28.254956910001056,53016.80403864 2025-11-17,10:24:00.000,321,11154251,111045,0,1763375039,13861.520931849991,28.205612999998266,53016.80403864 2025-11-17,10:24:01.000,321,11154309,110965,0,1763375040,13861.568086020001,28.135121700004674,53016.81801288001 2025-11-17,10:24:02.000,321,11154255,111085,0,1763375041,13861.520931849991,28.106925179999962,53016.845961360006 2025-11-17,10:24:03.000,321,11154273,111125,0,1763375042,13861.520931849991,28.022335620000376,53016.79705152001 2025-11-17,10:24:04.000,321,11154302,111165,0,1763375043,13861.541140779991,27.98708997000358,53016.79705152001 2025-11-17,10:24:05.000,321,11154300,111125,0,1763375044,13861.534404469996,27.93069693000143,53016.78307728 2025-11-17,10:24:06.000,321,11154317,111245,0,1763375045,13861.50745923,27.909549540003354,53016.776090160005 2025-11-17,10:24:07.000,321,11154295,111245,0,1763375046,13861.46704137,27.874303889999283,53016.7900644 2025-11-17,10:24:08.000,321,11154324,111085,0,1763375047,13861.413150889995,27.81791085000441,53016.7551288 2025-11-17,10:24:09.000,321,11154201,111165,0,1763375048,13861.433359819996,27.76151781000226,53016.74814168001 2025-11-17,10:24:10.000,321,11154302,111125,0,1763375049,13861.36599672,27.789714329999697,53016.7900644 2025-11-17,10:24:11.000,321,11154247,111205,0,1763375050,13861.35926040999,27.669879120003316,53016.78307728 2025-11-17,10:24:12.000,321,11154323,111165,0,1763375051,13861.36599672,27.669879120003316,53016.83897424001 2025-11-17,10:24:13.000,321,11154318,111005,0,1763375052,13861.31884254999,27.641682599998603,53016.74115456 2025-11-17,10:24:14.000,321,11154235,111125,0,1763375053,13861.27842468999,27.627584339999885,53016.74814168001 2025-11-17,10:24:15.000,321,11154245,111125,0,1763375054,13861.27842468999,27.564142169998377,53016.74814168001 2025-11-17,10:24:16.000,321,11154241,111005,0,1763375055,13861.190852659995,27.564142169998377,53016.74115456 2025-11-17,10:24:17.000,321,11154301,111165,0,1763375056,13861.19758896999,27.55004390999966,53016.71320608 2025-11-17,10:24:18.000,321,11154220,110685,0,1763375057,13861.190852659995,27.52889652000158,53016.69224472 2025-11-17,10:24:19.000,321,11154264,110845,0,1763375058,13861.14369849,27.564142169998377,53016.69224472 2025-11-17,10:24:20.000,321,11154220,111125,0,1763375059,13861.103280629999,27.564142169998377,53016.706218960004 2025-11-17,10:24:21.000,321,11154306,110845,0,1763375060,13861.103280629999,27.57824043000437,53016.69923184001 2025-11-17,10:24:22.000,321,11154245,110845,0,1763375061,13861.083071699999,27.620535210000526,53016.706218960004 2025-11-17,10:24:23.000,321,11154250,110925,0,1763375062,13861.022444909999,27.620535210000526,53016.69224472 2025-11-17,10:24:24.000,321,11154285,111005,0,1763375063,13861.008972289994,27.57824043000437,53016.65032200001 2025-11-17,10:24:25.000,321,11154228,110805,0,1763375064,13861.008972289994,27.606436950001807,53016.67128336001 2025-11-17,10:24:26.000,321,11154242,111245,0,1763375065,13860.955081809989,27.59938782000245,53016.608399280005 2025-11-17,10:24:27.000,321,11154230,111245,0,1763375066,13860.941609189998,27.571191299997736,53016.63634776 2025-11-17,10:24:28.000,321,11154265,111125,0,1763375067,13860.955081809989,27.571191299997736,53016.6153864 2025-11-17,10:24:29.000,321,11154203,111165,0,1763375068,13860.961818119998,27.52889652000158,53016.57346368 2025-11-17,10:24:30.000,321,11154305,110965,0,1763375069,13860.941609189998,27.507749130003504,53016.608399280005 2025-11-17,10:24:31.000,321,11154217,111205,0,1763375070,13860.955081809989,27.465454350000073,53016.58743792 2025-11-17,10:24:32.000,321,11154301,111085,0,1763375071,13860.995499669989,27.458405220000714,53016.63634776 2025-11-17,10:24:33.000,321,11154284,110845,0,1763375072,13860.941609189998,27.472503479999432,53016.56647656 2025-11-17,10:24:34.000,321,11154196,110965,0,1763375073,13860.955081809989,27.444306960001995,53016.5455152 2025-11-17,10:24:35.000,321,11154320,110965,0,1763375074,13860.988763359994,27.444306960001995,53016.5455152 2025-11-17,10:24:36.000,321,11154259,110925,0,1763375075,13860.968554429994,27.41611044000456,53016.62237352 2025-11-17,10:24:37.000,321,11154301,111205,0,1763375076,13861.002235979999,27.387913919999846,53016.56647656 2025-11-17,10:24:38.000,321,11154273,111205,0,1763375077,13861.008972289994,27.409061309997924,53016.5455152 2025-11-17,10:24:39.000,321,11154289,111085,0,1763375078,13860.988763359994,27.430208700003277,53016.58743792 2025-11-17,10:24:40.000,321,11154279,111205,0,1763375079,13860.975290739989,27.387913919999846,53016.5455152 2025-11-17,10:24:41.000,321,11154286,111205,0,1763375080,13861.029181219994,27.409061309997924,53016.53154096001 2025-11-17,10:24:42.000,321,11154268,111205,0,1763375081,13860.975290739989,27.409061309997924,53016.50359248001 2025-11-17,10:24:43.000,321,11154280,110925,0,1763375082,13860.975290739989,27.387913919999846,53016.49660536 2025-11-17,10:24:44.000,321,11154219,111285,0,1763375083,13860.975290739989,27.373815660001128,53016.52455384 2025-11-17,10:24:45.000,321,11154227,111085,0,1763375084,13860.928136569994,27.35971740000241,53016.49660536 2025-11-17,10:24:46.000,321,11154262,110845,0,1763375085,13860.948345499994,27.34561914000369,53016.50359248001 2025-11-17,10:24:47.000,321,11154238,111085,0,1763375086,13860.961818119998,27.338570010004332,53016.510579600006 2025-11-17,10:24:48.000,321,11154243,111085,0,1763375087,13860.982027049999,27.331520879997697,53016.489618240004 2025-11-17,10:24:49.000,321,11154220,111365,0,1763375088,13860.975290739989,27.36676653000177,53016.52455384 2025-11-17,10:24:50.000,321,11154245,111245,0,1763375089,13860.975290739989,27.41611044000456,53016.51756672 2025-11-17,10:24:51.000,321,11154344,111205,0,1763375090,13860.968554429994,27.409061309997924,53016.510579600006 2025-11-17,10:24:52.000,321,11154272,111165,0,1763375091,13860.928136569994,27.409061309997924,53016.49660536 2025-11-17,10:24:53.000,321,11154262,111005,0,1763375092,13860.948345499994,27.430208700003277,53016.45468264 2025-11-17,10:24:54.000,321,11154231,110965,0,1763375093,13860.975290739989,27.437257830002636,53016.41974704 2025-11-17,10:24:55.000,321,11154282,111125,0,1763375094,13860.968554429994,27.437257830002636,53016.46166976001 2025-11-17,10:24:56.000,321,11154276,111005,0,1763375095,13860.955081809989,27.451356090001354,53016.475644 2025-11-17,10:24:57.000,321,11154284,111005,0,1763375096,13860.961818119998,27.507749130003504,53016.489618240004 2025-11-17,10:24:58.000,321,11154314,111085,0,1763375097,13860.995499669989,27.493650870004785,53016.49660536 2025-11-17,10:24:59.000,321,11154272,110965,0,1763375098,13861.008972289994,27.514798260002863,53016.53154096001 2025-11-17,10:25:00.000,321,11154280,111045,0,1763375099,13861.002235979999,27.52889652000158,53016.53154096001 2025-11-17,10:25:01.000,321,11154193,111205,0,1763375100,13860.995499669989,27.52889652000158,53016.5455152 2025-11-17,10:25:02.000,321,11154201,111165,0,1763375101,13861.008972289994,27.55004390999966,53016.510579600006 2025-11-17,10:25:03.000,321,11154269,111325,0,1763375102,13861.07633538999,27.55004390999966,53016.55250232001 2025-11-17,10:25:04.000,321,11154289,111285,0,1763375103,13861.103280629999,27.5429947800003,53016.58045080001 2025-11-17,10:25:05.000,321,11154290,111125,0,1763375104,13861.11675324999,27.557093039999017,53016.52455384 2025-11-17,10:25:06.000,321,11154267,111085,0,1763375105,13861.16390742,27.57824043000437,53016.489618240004 2025-11-17,10:25:07.000,321,11154280,111205,0,1763375106,13861.15717110999,27.571191299997736,53016.5455152 2025-11-17,10:25:08.000,321,11154292,110965,0,1763375107,13861.15717110999,27.606436950001807,53016.50359248001 2025-11-17,10:25:09.000,321,11154263,111365,0,1763375108,13861.21779789999,27.676928250002675,53016.510579600006 2025-11-17,10:25:10.000,321,11154217,111245,0,1763375109,13861.22453421,27.627584339999885,53016.50359248001 2025-11-17,10:25:11.000,321,11154181,111365,0,1763375110,13861.27842468999,27.655780860004597,53016.49660536 2025-11-17,10:25:12.000,321,11154282,111205,0,1763375111,13861.32557886,27.683977380002034,53016.559489440006 2025-11-17,10:25:13.000,321,11154222,111205,0,1763375112,13861.37946933999,27.691026510001393,53016.55250232001 2025-11-17,10:25:14.000,321,11154200,111005,0,1763375113,13861.413150889995,27.698075640000752,53016.56647656 2025-11-17,10:25:15.000,321,11154208,111085,0,1763375114,13861.44009612999,27.71922302999883,53016.59442504 2025-11-17,10:25:16.000,321,11154219,111085,0,1763375115,13861.44683244,27.71217389999947,53016.59442504 2025-11-17,10:25:17.000,321,11154248,111125,0,1763375116,13861.4872503,27.747419550003542,53016.60141216001 2025-11-17,10:25:18.000,321,11154202,111245,0,1763375117,13861.514195539996,27.76151781000226,53016.6153864 2025-11-17,10:25:19.000,321,11154230,111165,0,1763375118,13861.574822329996,27.782665200000338,53016.64333488 2025-11-17,10:25:20.000,321,11154295,111205,0,1763375119,13861.581558639991,27.789714329999697,53016.657309120004 2025-11-17,10:25:21.000,321,11154249,111165,0,1763375120,13861.608503880001,27.789714329999697,53016.72019320001 2025-11-17,10:25:22.000,321,11154303,111045,0,1763375121,13861.682603289992,27.796763459999056,53016.65032200001 2025-11-17,10:25:23.000,321,11154282,111085,0,1763375122,13861.675866979996,27.76151781000226,53016.706218960004 2025-11-17,10:25:24.000,321,11154258,111125,0,1763375123,13861.743230079992,27.77561607000098,53016.67128336001 2025-11-17,10:25:25.000,321,11154269,111285,0,1763375124,13861.749966390002,27.77561607000098,53016.73416744 2025-11-17,10:25:26.000,321,11154250,110965,0,1763375125,13861.770175320002,27.782665200000338,53016.706218960004 2025-11-17,10:25:27.000,321,11154215,111005,0,1763375126,13861.830802110002,27.7544686800029,53016.72019320001 2025-11-17,10:25:28.000,321,11154264,111205,0,1763375127,13861.871219970002,27.71217389999947,53016.71320608 2025-11-17,10:25:29.000,321,11154323,110925,0,1763375128,13861.857747349997,27.71922302999883,53016.72019320001 2025-11-17,10:25:30.000,321,11154234,111125,0,1763375129,13861.898165209997,27.683977380002034,53016.76910304001 2025-11-17,10:25:31.000,321,11154187,110685,0,1763375130,13861.972264620003,27.648731729997962,53016.76910304001 2025-11-17,10:25:32.000,321,11154198,111005,0,1763375131,13861.992473550003,27.627584339999885,53016.79705152001 2025-11-17,10:25:33.000,321,11154248,111005,0,1763375132,13862.032891409988,27.620535210000526,53016.78307728 2025-11-17,10:25:34.000,321,11154272,111165,0,1763375133,13862.046364029993,27.571191299997736,53016.81102576 2025-11-17,10:25:35.000,321,11154214,111205,0,1763375134,13862.080045579998,27.59938782000245,53016.81102576 2025-11-17,10:25:36.000,321,11154215,111125,0,1763375135,13862.066572959993,27.59938782000245,53016.83198712 2025-11-17,10:25:37.000,321,11154216,110885,0,1763375136,13862.160881299998,27.57824043000437,53016.845961360006 2025-11-17,10:25:38.000,321,11154177,110965,0,1763375137,13862.187826539994,27.57824043000437,53016.86692272001 2025-11-17,10:25:39.000,321,11154281,110925,0,1763375138,13862.181090229999,27.634633469999244,53016.90884544 2025-11-17,10:25:40.000,321,11154256,111085,0,1763375139,13862.181090229999,27.683977380002034,53016.90884544 2025-11-17,10:25:41.000,321,11154292,111085,0,1763375140,13862.208035469994,27.70512477000011,53016.9298068 2025-11-17,10:25:42.000,321,11154245,111285,0,1763375141,13862.181090229999,27.740370420004183,53016.95076816 2025-11-17,10:25:43.000,321,11154272,111005,0,1763375142,13862.167617609994,27.76856694000162,53016.97172952 2025-11-17,10:25:44.000,321,11154250,110965,0,1763375143,13862.167617609994,27.796763459999056,53016.992690880004 2025-11-17,10:25:45.000,321,11154249,111045,0,1763375144,13862.167617609994,27.832009110003128,53017.02063936 2025-11-17,10:25:46.000,321,11154250,111085,0,1763375145,13862.167617609994,27.860205630000564,53016.999678 2025-11-17,10:25:47.000,321,11154291,110845,0,1763375146,13862.127199749993,27.874303889999283,53017.03461360001 2025-11-17,10:25:48.000,321,11154243,111205,0,1763375147,13862.140672369998,27.860205630000564,53016.97172952 2025-11-17,10:25:49.000,321,11154295,111085,0,1763375148,13862.174353919989,27.839058240002487,53017.02063936 2025-11-17,10:25:50.000,321,11154208,111085,0,1763375149,13862.154144989989,27.832009110003128,53017.013652240006 2025-11-17,10:25:51.000,321,11154269,110685,0,1763375150,13862.221508089999,27.782665200000338,53017.09051056 2025-11-17,10:25:52.000,321,11154221,111005,0,1763375151,13862.261925949999,27.810861719997774,53017.111471920005 2025-11-17,10:25:53.000,321,11154230,110885,0,1763375152,13862.329289049994,27.789714329999697,53017.09051056 2025-11-17,10:25:54.000,321,11154305,111045,0,1763375153,13862.39665214999,27.76856694000162,53017.111471920005 2025-11-17,10:25:55.000,321,11154273,111165,0,1763375154,13862.46401525,27.81791085000441,53017.10448480001 2025-11-17,10:25:56.000,321,11154195,111125,0,1763375155,13862.53811465999,27.796763459999056,53017.13243328001 2025-11-17,10:25:57.000,321,11154215,111205,0,1763375156,13862.58526883,27.76856694000162,53017.13243328001 2025-11-17,10:25:58.000,321,11154261,110845,0,1763375157,13862.62568669,27.72627215999819,53017.10448480001 2025-11-17,10:25:59.000,321,11154204,111285,0,1763375158,13862.70652241,27.71217389999947,53017.14640752 2025-11-17,10:26:00.000,321,11154264,111205,0,1763375159,13862.753676579996,27.71922302999883,53017.12544616 2025-11-17,10:26:01.000,321,11154326,111085,0,1763375160,13862.753676579996,27.71922302999883,53017.19531736 2025-11-17,10:26:02.000,321,11154213,111325,0,1763375161,13862.861457539992,27.76151781000226,53017.181343120006 2025-11-17,10:26:03.000,321,11154217,111525,0,1763375162,13862.868193850001,27.740370420004183,53017.16736888 2025-11-17,10:26:04.000,321,11154265,111085,0,1763375163,13862.841248609991,27.747419550003542,53017.21627872 2025-11-17,10:26:05.000,321,11154282,111245,0,1763375164,13862.854721229996,27.796763459999056,53017.25121432001 2025-11-17,10:26:06.000,321,11154228,111285,0,1763375165,13862.827775990001,27.82495998000377,53017.21627872 2025-11-17,10:26:07.000,321,11154270,111205,0,1763375166,13862.847984920001,27.839058240002487,53017.20230448001 2025-11-17,10:26:08.000,321,11154295,111205,0,1763375167,13862.861457539992,27.895451280004636,53017.22326584001 2025-11-17,10:26:09.000,321,11154195,111245,0,1763375168,13862.881666469992,27.916598670002713,53017.20230448001 2025-11-17,10:26:10.000,321,11154199,110885,0,1763375169,13862.888402780001,27.902500410003995,53017.27217568001 2025-11-17,10:26:11.000,321,11154269,110965,0,1763375170,13862.935556949997,27.888402149998,53017.209291600004 2025-11-17,10:26:12.000,321,11154320,111165,0,1763375171,13862.928820640002,27.916598670002713,53017.230252960006 2025-11-17,10:26:13.000,321,11154159,111205,0,1763375172,13862.996183739997,27.958893449998868,53017.2442272 2025-11-17,10:26:14.000,321,11154254,111045,0,1763375173,13863.036601599997,27.94479519000015,53017.23724008 2025-11-17,10:26:15.000,321,11154288,111245,0,1763375174,13863.070283150002,27.95184431999951,53017.279162800005 2025-11-17,10:26:16.000,321,11154218,111245,0,1763375175,13863.130909940002,27.958893449998868,53017.27217568001 2025-11-17,10:26:17.000,321,11154194,111365,0,1763375176,13863.231954589988,27.972991710004862,53017.23724008 2025-11-17,10:26:18.000,321,11154212,110845,0,1763375177,13863.319526619998,27.965942579998227,53017.30012416001 2025-11-17,10:26:19.000,321,11154166,111205,0,1763375178,13863.346471859993,27.99413910000294,53017.28614992 2025-11-17,10:26:20.000,321,11154190,111205,0,1763375179,13863.447516509994,27.99413910000294,53017.279162800005 2025-11-17,10:26:21.000,321,11154200,110925,0,1763375180,13863.49467067999,27.98004084000422,53017.26518856 2025-11-17,10:26:22.000,321,11154198,111205,0,1763375181,13863.548561159994,27.95184431999951,53017.279162800005 2025-11-17,10:26:23.000,321,11154194,111005,0,1763375182,13863.57550639999,27.98004084000422,53017.28614992 2025-11-17,10:26:24.000,321,11154191,111005,0,1763375183,13863.609187949995,27.93069693000143,53017.30711128 2025-11-17,10:26:25.000,321,11154192,111085,0,1763375184,13863.68328736,27.923647800002072,53017.29313704 2025-11-17,10:26:26.000,321,11154236,111205,0,1763375185,13863.67655104999,27.88135301999864,53017.30012416001 2025-11-17,10:26:27.000,321,11154192,111005,0,1763375186,13863.73717783999,27.832009110003128,53017.30711128 2025-11-17,10:26:28.000,321,11154211,111125,0,1763375187,13863.73717783999,27.82495998000377,53017.36300824 2025-11-17,10:26:29.000,321,11154188,111045,0,1763375188,13863.73717783999,27.803812589998415,53017.376982480004 2025-11-17,10:26:30.000,321,11154207,111285,0,1763375189,13863.74391415,27.789714329999697,53017.376982480004 2025-11-17,10:26:31.000,321,11154276,111205,0,1763375190,13863.74391415,27.72627215999819,53017.33505976 2025-11-17,10:26:32.000,321,11154225,110965,0,1763375191,13863.770859389995,27.72627215999819,53017.397943840006 2025-11-17,10:26:33.000,321,11154193,111165,0,1763375192,13863.770859389995,27.676928250002675,53017.36999536001 2025-11-17,10:26:34.000,321,11154247,111165,0,1763375193,13863.79780462999,27.648731729997962,53017.397943840006 2025-11-17,10:26:35.000,321,11154207,111085,0,1763375194,13863.791068319995,27.627584339999885,53017.35602112 2025-11-17,10:26:36.000,321,11154165,111045,0,1763375195,13863.79780462999,27.58528956000373,53017.3839696 2025-11-17,10:26:37.000,321,11154214,111165,0,1763375196,13863.831486179995,27.564142169998377,53017.36999536001 2025-11-17,10:26:38.000,321,11154181,111245,0,1763375197,13863.81801355999,27.571191299997736,53017.3839696 2025-11-17,10:26:39.000,321,11154287,111165,0,1763375198,13863.86516773,27.564142169998377,53017.39095672001 2025-11-17,10:26:40.000,321,11154240,111165,0,1763375199,13863.851695109995,27.55004390999966,53017.36999536001 2025-11-17,10:26:42.000,321,11154300,111325,0,1763375201,13863.892112969996,27.52889652000158,53017.35602112 2025-11-17,10:26:43.000,321,11154228,111285,0,1763375202,13863.85843141999,27.507749130003504,53017.36999536001 2025-11-17,10:26:44.000,321,11154216,111005,0,1763375203,13863.831486179995,27.507749130003504,53017.376982480004 2025-11-17,10:26:45.000,321,11154274,111325,0,1763375204,13863.83822248999,27.507749130003504,53017.36300824 2025-11-17,10:26:46.000,321,11154244,111085,0,1763375205,13863.851695109995,27.500700000004144,53017.3839696 2025-11-17,10:26:47.000,321,11154222,111325,0,1763375206,13863.85843141999,27.500700000004144,53017.349034000006 2025-11-17,10:26:48.000,321,11154218,110965,0,1763375207,13863.85843141999,27.47955260999879,53017.35602112 2025-11-17,10:26:49.000,321,11154222,111285,0,1763375208,13863.88537666,27.500700000004144,53017.33505976 2025-11-17,10:26:50.000,321,11154187,110965,0,1763375209,13863.871904039996,27.48660173999815,53017.34204688001 2025-11-17,10:26:51.000,321,11154231,111165,0,1763375210,13863.912321899996,27.500700000004144,53017.349034000006 2025-11-17,10:26:52.000,321,11154312,111245,0,1763375211,13863.90558559,27.458405220000714,53017.35602112 2025-11-17,10:26:53.000,321,11154209,111165,0,1763375212,13863.86516773,27.493650870004785,53017.33505976 2025-11-17,10:26:54.000,321,11154219,111125,0,1763375213,13863.892112969996,27.493650870004785,53017.34204688001 2025-11-17,10:26:55.000,321,11154237,111045,0,1763375214,13863.85843141999,27.500700000004144,53017.29313704 2025-11-17,10:26:56.000,321,11154260,111165,0,1763375215,13863.85843141999,27.458405220000714,53017.32108552001 2025-11-17,10:26:57.000,321,11154261,110765,0,1763375216,13863.871904039996,27.437257830002636,53017.36999536001 2025-11-17,10:26:58.000,321,11154208,111085,0,1763375217,13863.892112969996,27.36676653000177,53017.349034000006 2025-11-17,10:26:59.000,321,11154198,111005,0,1763375218,13863.88537666,27.402012179998565,53017.33505976 2025-11-17,10:27:00.000,321,11154242,111125,0,1763375219,13863.87864034999,27.35971740000241,53017.32108552001 2025-11-17,10:27:01.000,321,11154232,111125,0,1763375220,13863.86516773,27.36676653000177,53017.32108552001 2025-11-17,10:27:02.000,321,11154250,110965,0,1763375221,13863.83822248999,27.35266827000305,53017.35602112 2025-11-17,10:27:03.000,321,11154275,111125,0,1763375222,13863.831486179995,27.324471749998338,53017.29313704 2025-11-17,10:27:04.000,321,11154217,111205,0,1763375223,13863.811277249995,27.31037348999962,53017.33505976 2025-11-17,10:27:05.000,321,11154299,111165,0,1763375224,13863.80454094,27.31742261999898,53017.28614992 2025-11-17,10:27:06.000,321,11154277,111285,0,1763375225,13863.81801355999,27.31037348999962,53017.25820144 2025-11-17,10:27:07.000,321,11154305,111045,0,1763375226,13863.87864034999,27.31037348999962,53017.33505976 2025-11-17,10:27:08.000,321,11154305,110965,0,1763375227,13863.90558559,27.275127840002824,53017.27217568001 2025-11-17,10:27:09.000,321,11154339,111165,0,1763375228,13863.932530829996,27.268078710003465,53017.33505976 2025-11-17,10:27:10.000,321,11154305,110765,0,1763375229,13863.912321899996,27.211685670001316,53017.328072640004 2025-11-17,10:27:11.000,321,11154337,111005,0,1763375230,13863.952739759996,27.218734800000675,53017.27217568001 2025-11-17,10:27:12.000,321,11154252,111045,0,1763375231,13864.006630240001,27.211685670001316,53017.25121432001 2025-11-17,10:27:13.000,321,11154286,111125,0,1763375232,13864.047048100001,27.18348915000388,53017.20230448001 2025-11-17,10:27:14.000,321,11154323,111205,0,1763375233,13864.114411199997,27.162341759998526,53017.230252960006 2025-11-17,10:27:15.000,321,11154240,111325,0,1763375234,13864.154829059997,27.162341759998526,53017.26518856 2025-11-17,10:27:16.000,321,11154276,111125,0,1763375235,13864.154829059997,27.09185045999766,53017.25820144 2025-11-17,10:27:17.000,321,11154277,111125,0,1763375236,13864.249137400002,27.056604810000863,53017.27217568001 2025-11-17,10:27:18.000,321,11154258,110845,0,1763375237,13864.235664779997,27.014310030004708,53017.30012416001 2025-11-17,10:27:19.000,321,11154214,111165,0,1763375238,13864.255873709997,26.986113509999996,53017.30711128 2025-11-17,10:27:20.000,321,11154249,111405,0,1763375239,13864.296291569997,27.042506550002145,53017.28614992 2025-11-17,10:27:21.000,321,11154296,111085,0,1763375240,13864.316500499997,26.986113509999996,53017.328072640004 2025-11-17,10:27:22.000,321,11154251,111205,0,1763375241,13864.303027879992,26.972015250001277,53017.3140984 2025-11-17,10:27:23.000,321,11154250,111165,0,1763375242,13864.323236809993,26.986113509999996,53017.29313704 2025-11-17,10:27:24.000,321,11154218,111165,0,1763375243,13864.296291569997,26.94381873000384,53017.33505976 2025-11-17,10:27:25.000,321,11154266,110845,0,1763375244,13864.262610019992,26.95791699000256,53017.349034000006 2025-11-17,10:27:26.000,321,11154335,111165,0,1763375245,13864.201983229992,26.993162639999355,53017.36999536001 2025-11-17,10:27:27.000,321,11154332,111445,0,1763375246,13864.141356439992,27.007260899998073,53017.39095672001 2025-11-17,10:27:28.000,321,11154270,111085,0,1763375247,13864.114411199997,27.014310030004708,53017.42589232 2025-11-17,10:27:29.000,321,11154285,111165,0,1763375248,13864.094202269996,27.021359160004067,53017.43986656001 2025-11-17,10:27:30.000,321,11154343,111285,0,1763375249,13864.073993339996,27.056604810000863,53017.47480216 2025-11-17,10:27:31.000,321,11154251,111165,0,1763375250,13864.033575479996,27.049555680001504,53017.48178928 2025-11-17,10:27:32.000,321,11154261,111085,0,1763375251,13864.020102859991,27.0848013299983,53017.47480216 2025-11-17,10:27:33.000,321,11154300,111125,0,1763375252,13864.013366549996,27.098899590004294,53017.48877640001 2025-11-17,10:27:34.000,321,11154274,111045,0,1763375253,13863.979684999991,27.07775219999894,53017.495763520004 2025-11-17,10:27:35.000,321,11154261,111245,0,1763375254,13864.033575479996,27.063653940000222,53017.48178928 2025-11-17,10:27:36.000,321,11154293,111045,0,1763375255,13864.033575479996,27.049555680001504,53017.50275064 2025-11-17,10:27:37.000,321,11154229,111045,0,1763375256,13863.972948689996,27.07070306999958,53017.5935832 2025-11-17,10:27:38.000,321,11154299,111205,0,1763375257,13864.094202269996,27.14119437000045,53017.64249304 2025-11-17,10:27:39.000,321,11154274,111085,0,1763375258,13864.094202269996,27.19053828000324,53017.67742864001 2025-11-17,10:27:40.000,321,11154231,111405,0,1763375259,13864.100938579992,27.13414524000109,53017.63550592001 2025-11-17,10:27:41.000,321,11154275,111085,0,1763375260,13864.161565369992,27.14119437000045,53017.69839 2025-11-17,10:27:42.000,321,11154270,111045,0,1763375261,13864.188510610002,27.13414524000109,53017.71935136 2025-11-17,10:27:43.000,321,11154316,110965,0,1763375262,13864.242401089992,27.09185045999766,53017.69140288 2025-11-17,10:27:44.000,321,11154307,111045,0,1763375263,13864.242401089992,27.07775219999894,53017.733325600006 2025-11-17,10:27:45.000,321,11154345,111045,0,1763375264,13864.276082639997,27.09185045999766,53017.74031272 2025-11-17,10:27:46.000,321,11154350,111165,0,1763375265,13864.303027879992,27.063653940000222,53017.712364240004 2025-11-17,10:27:47.000,321,11154280,110925,0,1763375266,13864.303027879992,27.07775219999894,53017.80319680001 2025-11-17,10:27:48.000,321,11154338,111165,0,1763375267,13864.303027879992,27.07775219999894,53017.81018392 2025-11-17,10:27:49.000,321,11154288,111005,0,1763375268,13864.282818949992,27.07775219999894,53017.82415816001 2025-11-17,10:27:50.000,321,11154271,111205,0,1763375269,13864.282818949992,27.042506550002145,53017.80319680001 2025-11-17,10:27:51.000,321,11154236,111165,0,1763375270,13864.309764190002,27.056604810000863,53017.82415816001 2025-11-17,10:27:52.000,321,11154265,111205,0,1763375271,13864.282818949992,27.028408290003426,53017.852106640006 2025-11-17,10:27:53.000,321,11154322,111045,0,1763375272,13864.282818949992,27.007260899998073,53017.8381324 2025-11-17,10:27:54.000,321,11154253,111045,0,1763375273,13864.282818949992,27.07775219999894,53017.901016480006 2025-11-17,10:27:55.000,321,11154325,111205,0,1763375274,13864.276082639997,27.07775219999894,53017.9080036 2025-11-17,10:27:56.000,321,11154329,111165,0,1763375275,13864.235664779997,27.098899590004294,53017.901016480006 2025-11-17,10:27:57.000,321,11154298,110845,0,1763375276,13864.228928470002,27.112997850003012,53017.96390056 2025-11-17,10:27:58.000,321,11154336,111045,0,1763375277,13864.215455849997,27.105948720003653,53017.96390056 2025-11-17,10:27:59.000,321,11154310,111165,0,1763375278,13864.215455849997,27.12709611000173,53017.92896496 2025-11-17,10:28:00.000,321,11154342,111085,0,1763375279,13864.228928470002,27.112997850003012,53017.9778748 2025-11-17,10:28:01.000,321,11154292,111165,0,1763375280,13864.222192159992,27.14119437000045,53017.998836160004 2025-11-17,10:28:02.000,321,11154237,111045,0,1763375281,13864.208719540002,27.169390889997885,53018.03377176 2025-11-17,10:28:03.000,321,11154303,111125,0,1763375282,13864.168301680002,27.169390889997885,53018.047746000004 2025-11-17,10:28:04.000,321,11154345,111205,0,1763375283,13864.134620129997,27.218734800000675,53018.07569448 2025-11-17,10:28:05.000,321,11154323,111005,0,1763375284,13864.087465960001,27.268078710003465,53018.07569448 2025-11-17,10:28:06.000,321,11154343,111365,0,1763375285,13864.080729649992,27.282176970002183,53018.10364296 2025-11-17,10:28:07.000,321,11154326,111165,0,1763375286,13864.040311789991,27.2962752300009,53018.1525528 2025-11-17,10:28:08.000,321,11154339,111245,0,1763375287,13863.999893929991,27.31742261999898,53018.14556568 2025-11-17,10:28:09.000,321,11154300,111165,0,1763375288,13863.939267139991,27.34561914000369,53018.17351416 2025-11-17,10:28:10.000,321,11154294,111125,0,1763375289,13863.92579452,27.373815660001128,53018.19447552 2025-11-17,10:28:11.000,321,11154317,111005,0,1763375290,13863.90558559,27.41611044000456,53018.187488400006 2025-11-17,10:28:12.000,321,11154319,111285,0,1763375291,13863.8449588,27.472503479999432,53018.19447552 2025-11-17,10:28:13.000,321,11154309,110925,0,1763375292,13863.80454094,27.500700000004144,53018.215436880004 2025-11-17,10:28:14.000,321,11154260,111005,0,1763375293,13863.750650459995,27.52889652000158,53018.24338536 2025-11-17,10:28:15.000,321,11154300,111085,0,1763375294,13863.73717783999,27.58528956000373,53018.236398240006 2025-11-17,10:28:16.000,321,11154338,111205,0,1763375295,13863.750650459995,27.59233869000309,53018.236398240006 2025-11-17,10:28:17.000,321,11154337,111045,0,1763375296,13863.71696890999,27.648731729997962,53018.22941112001 2025-11-17,10:28:18.000,321,11154330,111005,0,1763375297,13863.73717783999,27.669879120003316,53018.27832096001 2025-11-17,10:28:19.000,321,11154300,111285,0,1763375298,13863.71696890999,27.669879120003316,53018.285308080005 2025-11-17,10:28:20.000,321,11154329,111005,0,1763375299,13863.76412308,27.72627215999819,53018.30626944001 2025-11-17,10:28:21.000,321,11154368,111365,0,1763375300,13863.770859389995,27.70512477000011,53018.29928232 2025-11-17,10:28:22.000,321,11154389,111125,0,1763375301,13863.78433201,27.733321290004824,53018.34120504 2025-11-17,10:28:23.000,321,11154288,111165,0,1763375302,13863.831486179995,27.76151781000226,53018.32024368 2025-11-17,10:28:24.000,321,11154256,111445,0,1763375303,13863.90558559,27.7544686800029,53018.2922952 2025-11-17,10:28:25.000,321,11154346,111205,0,1763375304,13863.89884927999,27.747419550003542,53018.334217920004 2025-11-17,10:28:26.000,321,11154379,111045,0,1763375305,13863.912321899996,27.782665200000338,53018.41107624 2025-11-17,10:28:27.000,321,11154265,111005,0,1763375306,13863.993157619996,27.782665200000338,53018.452998960005 2025-11-17,10:28:28.000,321,11154314,110965,0,1763375307,13864.013366549996,27.789714329999697,53018.404089120006 2025-11-17,10:28:29.000,321,11154366,110845,0,1763375308,13864.033575479996,27.796763459999056,53018.41806336 2025-11-17,10:28:30.000,321,11154359,111045,0,1763375309,13864.067257030001,27.796763459999056,53018.48793456 2025-11-17,10:28:31.000,321,11154290,111125,0,1763375310,13864.033575479996,27.846107370001846,53018.43902472 2025-11-17,10:28:32.000,321,11154351,111165,0,1763375311,13864.067257030001,27.82495998000377,53018.4669732 2025-11-17,10:28:33.000,321,11154254,111245,0,1763375312,13864.100938579992,27.789714329999697,53018.48793456 2025-11-17,10:28:34.000,321,11154307,111205,0,1763375313,13864.114411199997,27.81791085000441,53018.47396032001 2025-11-17,10:28:35.000,321,11154341,111205,0,1763375314,13864.121147509992,27.846107370001846,53018.49492168001 2025-11-17,10:28:36.000,321,11154247,110765,0,1763375315,13864.114411199997,27.832009110003128,53018.52985728 2025-11-17,10:28:37.000,321,11154268,111165,0,1763375316,13864.107674890001,27.874303889999283,53018.47396032001 2025-11-17,10:28:38.000,321,11154259,111005,0,1763375317,13864.148092750002,27.846107370001846,53018.49492168001 2025-11-17,10:28:39.000,321,11154338,111085,0,1763375318,13864.127883820001,27.839058240002487,53018.5368444 2025-11-17,10:28:40.000,321,11154340,110965,0,1763375319,13864.161565369992,27.867254759999923,53018.54383152001 2025-11-17,10:28:41.000,321,11154308,111085,0,1763375320,13864.107674890001,27.909549540003354,53018.58575424 2025-11-17,10:28:42.000,321,11154275,111005,0,1763375321,13864.181774299992,27.902500410003995,53018.59972848 2025-11-17,10:28:43.000,321,11154375,111205,0,1763375322,13864.168301680002,27.909549540003354,53018.571780000006 2025-11-17,10:28:44.000,321,11154287,111085,0,1763375323,13864.181774299992,27.94479519000015,53018.6067156 2025-11-17,10:28:45.000,321,11154263,111365,0,1763375324,13864.201983229992,27.916598670002713,53018.64863832 2025-11-17,10:28:46.000,321,11154337,111045,0,1763375325,13864.141356439992,27.93069693000143,53018.620689840005 2025-11-17,10:28:47.000,321,11154281,111005,0,1763375326,13864.168301680002,27.93774606000079,53018.669599680004 2025-11-17,10:28:48.000,321,11154275,111565,0,1763375327,13864.175037989997,27.98004084000422,53018.71152240001 2025-11-17,10:28:49.000,321,11154277,111045,0,1763375328,13864.168301680002,27.965942579998227,53018.71152240001 2025-11-17,10:28:50.000,321,11154309,111125,0,1763375329,13864.141356439992,27.94479519000015,53018.6765868 2025-11-17,10:28:51.000,321,11154321,111005,0,1763375330,13864.127883820001,27.916598670002713,53018.63466408 2025-11-17,10:28:52.000,321,11154332,111285,0,1763375331,13864.141356439992,27.888402149998,53018.71152240001 2025-11-17,10:28:53.000,321,11154268,111325,0,1763375332,13864.175037989997,27.88135301999864,53018.71152240001 2025-11-17,10:28:54.000,321,11154369,111005,0,1763375333,13864.141356439992,27.832009110003128,53018.70453528 2025-11-17,10:28:55.000,321,11154288,111285,0,1763375334,13864.127883820001,27.782665200000338,53018.718509520004 2025-11-17,10:28:56.000,321,11154238,110925,0,1763375335,13864.195246919997,27.789714329999697,53018.669599680004 2025-11-17,10:28:57.000,321,11154369,111045,0,1763375336,13864.175037989997,27.740370420004183,53018.72549664 2025-11-17,10:28:58.000,321,11154330,111285,0,1763375337,13864.161565369992,27.72627215999819,53018.718509520004 2025-11-17,10:28:59.000,321,11154292,110765,0,1763375338,13864.195246919997,27.747419550003542,53018.739470880006 2025-11-17,10:29:00.000,321,11154322,111085,0,1763375339,13864.134620129997,27.747419550003542,53018.739470880006 2025-11-17,10:29:01.000,321,11154280,111125,0,1763375340,13864.134620129997,27.698075640000752,53018.66261256001 2025-11-17,10:29:02.000,321,11154327,111205,0,1763375341,13864.141356439992,27.7544686800029,53018.68357392001 2025-11-17,10:29:03.000,321,11154309,111125,0,1763375342,13864.107674890001,27.733321290004824,53018.65562544 2025-11-17,10:29:04.000,321,11154245,111125,0,1763375343,13864.073993339996,27.76856694000162,53018.71152240001 2025-11-17,10:29:05.000,321,11154298,111205,0,1763375344,13864.020102859991,27.733321290004824,53018.669599680004 2025-11-17,10:29:06.000,321,11154255,110685,0,1763375345,13863.993157619996,27.747419550003542,53018.669599680004 2025-11-17,10:29:07.000,321,11154313,111005,0,1763375346,13864.026839170001,27.796763459999056,53018.6765868 2025-11-17,10:29:08.000,321,11154399,111125,0,1763375347,13863.91905820999,27.81791085000441,53018.63466408 2025-11-17,10:29:09.000,321,11154360,111405,0,1763375348,13863.92579452,27.7544686800029,53018.65562544 2025-11-17,10:29:10.000,321,11154329,111205,0,1763375349,13863.83822248999,27.740370420004183,53018.62767696 2025-11-17,10:29:11.000,321,11154340,111085,0,1763375350,13863.89884927999,27.796763459999056,53018.64165120001 2025-11-17,10:29:12.000,321,11154283,110925,0,1763375351,13863.90558559,27.72627215999819,53018.62767696 2025-11-17,10:29:13.000,321,11154348,111165,0,1763375352,13863.912321899996,27.71217389999947,53018.6067156 2025-11-17,10:29:14.000,321,11154240,111125,0,1763375353,13863.932530829996,27.691026510001393,53018.571780000006 2025-11-17,10:29:15.000,321,11154346,111245,0,1763375354,13863.939267139991,27.648731729997962,53018.5368444 2025-11-17,10:29:16.000,321,11154293,111125,0,1763375355,13863.932530829996,27.58528956000373,53018.54383152001 2025-11-17,10:29:17.000,321,11154356,111205,0,1763375356,13863.972948689996,27.57824043000437,53018.47396032001 2025-11-17,10:29:18.000,321,11154266,111165,0,1763375357,13864.020102859991,27.52889652000158,53018.452998960005 2025-11-17,10:29:19.000,321,11154245,111085,0,1763375358,13864.020102859991,27.47955260999879,53018.41107624 2025-11-17,10:29:20.000,321,11154267,111085,0,1763375359,13864.033575479996,27.437257830002636,53018.4669732 2025-11-17,10:29:21.000,321,11154250,110885,0,1763375360,13864.033575479996,27.394963049999205,53018.452998960005 2025-11-17,10:29:22.000,321,11154306,111365,0,1763375361,13864.047048100001,27.409061309997924,53018.49492168001 2025-11-17,10:29:23.000,321,11154331,111045,0,1763375362,13864.067257030001,27.36676653000177,53018.44601184001 2025-11-17,10:29:24.000,321,11154300,111325,0,1763375363,13864.053784409996,27.338570010004332,53018.44601184001 2025-11-17,10:29:25.000,321,11154346,111045,0,1763375364,13864.033575479996,27.338570010004332,53018.48793456 2025-11-17,10:29:26.000,321,11154285,111365,0,1763375365,13864.060520719991,27.34561914000369,53018.44601184001 2025-11-17,10:29:27.000,321,11154283,111045,0,1763375366,13863.999893929991,27.34561914000369,53018.41107624 2025-11-17,10:29:28.000,321,11154290,111085,0,1763375367,13863.972948689996,27.35971740000241,53018.43902472 2025-11-17,10:29:29.000,321,11154346,111005,0,1763375368,13863.96621238,27.331520879997697,53018.41107624 2025-11-17,10:29:30.000,321,11154345,111285,0,1763375369,13863.87864034999,27.31742261999898,53018.355179280006 2025-11-17,10:29:31.000,321,11154358,111165,0,1763375370,13863.871904039996,27.34561914000369,53018.39710200001 2025-11-17,10:29:32.000,321,11154247,111005,0,1763375371,13863.851695109995,27.324471749998338,53018.39710200001 2025-11-17,10:29:33.000,321,11154256,111005,0,1763375372,13863.77759569999,27.275127840002824,53018.31325656 2025-11-17,10:29:34.000,321,11154273,111285,0,1763375373,13863.750650459995,27.282176970002183,53018.32723080001 2025-11-17,10:29:35.000,321,11154270,111165,0,1763375374,13863.74391415,27.268078710003465,53018.25735960001 2025-11-17,10:29:36.000,321,11154335,111085,0,1763375375,13863.77759569999,27.211685670001316,53018.32723080001 2025-11-17,10:29:37.000,321,11154226,111205,0,1763375376,13863.71696890999,27.17644002000452,53018.30626944001 2025-11-17,10:29:38.000,321,11154264,111045,0,1763375377,13863.710232599995,27.112997850003012,53018.285308080005 2025-11-17,10:29:39.000,321,11154282,111045,0,1763375378,13863.710232599995,27.112997850003012,53018.26434672 2025-11-17,10:29:40.000,321,11154260,111125,0,1763375379,13863.72370522,27.07070306999958,53018.222424 2025-11-17,10:29:41.000,321,11154305,111205,0,1763375380,13863.750650459995,27.035457420002786,53018.24338536 2025-11-17,10:29:42.000,321,11154320,111005,0,1763375381,13863.75738676999,27.000211769998714,53018.285308080005 2025-11-17,10:29:43.000,321,11154308,111045,0,1763375382,13863.750650459995,26.93676960000448,53018.24338536 2025-11-17,10:29:44.000,321,11154289,111085,0,1763375383,13863.74391415,26.90152395000041,53018.1525528 2025-11-17,10:29:45.000,321,11154329,111005,0,1763375384,13863.77759569999,26.831032649999543,53018.12460432 2025-11-17,10:29:46.000,321,11154317,111005,0,1763375385,13863.72370522,26.8380817799989,53018.20146264 2025-11-17,10:29:47.000,321,11154315,111245,0,1763375386,13863.71696890999,26.866278300003614,53018.18050128001 2025-11-17,10:29:48.000,321,11154320,111365,0,1763375387,13863.67655104999,26.767590479998034,53018.117617200005 2025-11-17,10:29:49.000,321,11154232,110965,0,1763375388,13863.629396879995,26.767590479998034,53018.0826816 2025-11-17,10:29:50.000,321,11154278,111205,0,1763375389,13863.588979019994,26.73234483000124,53018.0826816 2025-11-17,10:29:51.000,321,11154264,111005,0,1763375390,13863.54182485,26.739393960000598,53018.04075888001 2025-11-17,10:29:52.000,321,11154307,110845,0,1763375391,13863.460989129999,26.704148310003802,53018.05473312 2025-11-17,10:29:53.000,321,11154248,111205,0,1763375392,13863.460989129999,26.739393960000598,53018.00582328 2025-11-17,10:29:54.000,321,11154345,110965,0,1763375393,13863.346471859993,26.753492219999316,53017.998836160004 2025-11-17,10:29:55.000,321,11154322,111165,0,1763375394,13863.339735549998,26.739393960000598,53017.998836160004 2025-11-17,10:29:56.000,321,11154278,111045,0,1763375395,13863.252163519988,26.704148310003802,53017.92896496 2025-11-17,10:29:57.000,321,11154344,111005,0,1763375396,13863.218481969998,26.704148310003802,53017.880055120004 2025-11-17,10:29:58.000,321,11154247,111045,0,1763375397,13863.144382559993,26.690050049997808,53017.88704224 2025-11-17,10:29:59.000,321,11154338,111045,0,1763375398,13863.090492080002,26.73234483000124,53017.82415816001 2025-11-17,10:30:00.000,321,11154325,110845,0,1763375399,13863.036601599997,26.66890265999973,53017.8381324 2025-11-17,10:30:01.000,321,11154308,111045,0,1763375400,13862.982711119992,26.626607880003576,53017.79620968 2025-11-17,10:30:02.000,321,11154334,111165,0,1763375401,13862.955765879997,26.626607880003576,53017.782235440005 2025-11-17,10:30:03.000,321,11154233,110965,0,1763375402,13862.922084329992,26.619558750004217,53017.7682612 2025-11-17,10:30:04.000,321,11154303,111085,0,1763375403,13862.888402780001,26.584313100000145,53017.70537712001 2025-11-17,10:30:05.000,321,11154308,111205,0,1763375404,13862.854721229996,26.54906745000335,53017.63550592001 2025-11-17,10:30:06.000,321,11154300,111085,0,1763375405,13862.847984920001,26.50677266999992,53017.63550592001 2025-11-17,10:30:07.000,321,11154311,111125,0,1763375406,13862.821039679991,26.478576150002482,53017.57960896 2025-11-17,10:30:08.000,321,11154209,111365,0,1763375407,13862.814303369996,26.43628136999905,53017.57960896 2025-11-17,10:30:09.000,321,11154194,111245,0,1763375408,13862.773885509996,26.37283920000482,53017.57262184 2025-11-17,10:30:10.000,321,11154257,111165,0,1763375409,13862.7671492,26.358740939998825,53017.50973776001 2025-11-17,10:30:11.000,321,11154258,110925,0,1763375410,13862.7671492,26.351691809999465,53017.47480216 2025-11-17,10:30:12.000,321,11154328,111205,0,1763375411,13862.74694027,26.288249639997957,53017.41890520001 2025-11-17,10:30:13.000,321,11154215,111165,0,1763375412,13862.693049789996,26.238905730002443,53017.41890520001 2025-11-17,10:30:14.000,321,11154328,111125,0,1763375413,13862.69978609999,26.20366007999837,53017.40493096 2025-11-17,10:30:15.000,321,11154282,111085,0,1763375414,13862.66610455,26.168414430001576,53017.36999536001 2025-11-17,10:30:16.000,321,11154330,111165,0,1763375415,13862.60547776,26.112021389999427,53017.36300824 2025-11-17,10:30:17.000,321,11154304,111285,0,1763375416,13862.58526883,26.07677574000263,53017.349034000006 2025-11-17,10:30:18.000,321,11154283,111205,0,1763375417,13862.50443311,26.112021389999427,53017.30012416001 2025-11-17,10:30:19.000,321,11154221,111125,0,1763375418,13862.48422418,26.04153008999856,53017.30012416001 2025-11-17,10:30:20.000,321,11154236,111285,0,1763375419,13862.49769679999,26.069726610003272,53017.28614992 2025-11-17,10:30:21.000,321,11154283,111005,0,1763375420,13862.430333699995,25.992186180003046,53017.19531736 2025-11-17,10:30:22.000,321,11154248,111285,0,1763375421,13862.37644321999,25.985137050003686,53017.209291600004 2025-11-17,10:30:23.000,321,11154319,111005,0,1763375422,13862.282134879999,25.956940529998974,53017.19531736 2025-11-17,10:30:24.000,321,11154218,111325,0,1763375423,13862.241717019999,25.942842270000256,53017.111471920005 2025-11-17,10:30:25.000,321,11154269,110845,0,1763375424,13862.154144989989,25.92169488000218,53017.13243328001 2025-11-17,10:30:26.000,321,11154315,110845,0,1763375425,13862.080045579998,25.87235096999939,53017.08352344001 2025-11-17,10:30:27.000,321,11154221,111365,0,1763375426,13862.019418789998,25.84415445000195,53017.013652240006 2025-11-17,10:30:28.000,321,11154180,111165,0,1763375427,13861.918374139997,25.85120358000131,53017.02762648 2025-11-17,10:30:29.000,321,11154232,111485,0,1763375428,13861.844274729992,25.837105320002593,53016.9298068 2025-11-17,10:30:30.000,321,11154210,111125,0,1763375429,13861.716284839997,25.85120358000131,53016.88089696 2025-11-17,10:30:31.000,321,11154225,111005,0,1763375430,13861.675866979996,25.80890879999788,53016.845961360006 2025-11-17,10:30:32.000,321,11154174,110965,0,1763375431,13861.568086020001,25.766614020001725,53016.74814168001 2025-11-17,10:30:33.000,321,11154258,111085,0,1763375432,13861.493986609996,25.780712280000444,53016.74115456 2025-11-17,10:30:34.000,321,11154203,111245,0,1763375433,13861.44009612999,25.731368369997654,53016.67128336001 2025-11-17,10:30:35.000,321,11154278,111125,0,1763375434,13861.352524099995,25.731368369997654,53016.62936064001 2025-11-17,10:30:36.000,321,11154280,111125,0,1763375435,13861.29863361999,25.710220979999576,53016.63634776 2025-11-17,10:30:37.000,321,11154278,110885,0,1763375436,13861.17738003999,25.68202446000214,53016.56647656 2025-11-17,10:30:38.000,321,11154171,111005,0,1763375437,13861.11675324999,25.646778809998068,53016.55250232001 2025-11-17,10:30:39.000,321,11154254,111045,0,1763375438,13861.062862769999,25.62563141999999,53016.49660536 2025-11-17,10:30:40.000,321,11154232,111005,0,1763375439,13861.029181219994,25.66792620000342,53016.41974704 2025-11-17,10:30:41.000,321,11154205,111205,0,1763375440,13860.907927639993,25.576287510004477,53016.39878568 2025-11-17,10:30:42.000,321,11154208,110965,0,1763375441,13860.827091919993,25.562189249998482,53016.31494024001 2025-11-17,10:30:43.000,321,11154242,111205,0,1763375442,13860.793410369988,25.49874708000425,53016.321927360004 2025-11-17,10:30:44.000,321,11154245,111205,0,1763375443,13860.719310959998,25.470550559999538,53016.273017520005 2025-11-17,10:30:45.000,321,11154244,111045,0,1763375444,13860.672156790002,25.4423540400021,53016.18917208 2025-11-17,10:30:46.000,321,11154163,110645,0,1763375445,13860.577848449997,25.46350143000018,53016.12628800001 2025-11-17,10:30:47.000,321,11154217,111165,0,1763375446,13860.577848449997,25.40710838999803,53016.12628800001 2025-11-17,10:30:48.000,321,11154186,111085,0,1763375447,13860.523957969992,25.414157520004665,53016.035455440004 2025-11-17,10:30:49.000,321,11154214,111485,0,1763375448,13860.409440700001,25.39301012999931,53016.007506960006 2025-11-17,10:30:50.000,321,11154205,111165,0,1763375449,13860.315132359996,25.364813610001875,53015.937635760005 2025-11-17,10:30:51.000,321,11154171,110925,0,1763375450,13860.281450809991,25.350715350003156,53015.867764560004 2025-11-17,10:30:52.000,321,11154213,111165,0,1763375451,13860.173669849995,25.308420569999726,53015.839816080006 2025-11-17,10:30:53.000,321,11154133,110925,0,1763375452,13860.072625199995,25.301371440000366,53015.81186760001 2025-11-17,10:30:54.000,321,11154129,111005,0,1763375453,13859.94463531,25.244978399998217,53015.74199640001 2025-11-17,10:30:55.000,321,11154222,111125,0,1763375454,13859.890744829994,25.22383101000014,53015.73500928 2025-11-17,10:30:56.000,321,11154135,110925,0,1763375455,13859.830118039994,25.202683620002063,53015.6371896 2025-11-17,10:30:57.000,321,11154200,110965,0,1763375456,13859.715600769989,25.188585360003344,53015.58827976 2025-11-17,10:30:58.000,321,11154111,110885,0,1763375457,13859.634765049988,25.195634490002703,53015.59526688001 2025-11-17,10:30:59.000,321,11154195,111205,0,1763375458,13859.553929330003,25.146290579999913,53015.49744720001 2025-11-17,10:31:00.000,321,11154193,111245,0,1763375459,13859.452884680002,25.16038883999863,53015.51142144 2025-11-17,10:31:01.000,321,11154218,111165,0,1763375460,13859.398994199997,25.082848409998405,53015.40661464001 2025-11-17,10:31:02.000,321,11154118,110965,0,1763375461,13859.304685859992,25.04760276000161,53015.4625116 2025-11-17,10:31:03.000,321,11154136,111165,0,1763375462,13859.203641209991,25.0969466700044,53015.34373056 2025-11-17,10:31:04.000,321,11154153,111085,0,1763375463,13859.082387629991,25.125143190001836,53015.315782080004 2025-11-17,10:31:05.000,321,11154185,111005,0,1763375464,13859.00828822,25.118094060002477,53015.27385936 2025-11-17,10:31:06.000,321,11154094,111165,0,1763375465,13858.92071618999,25.0969466700044,53015.21097528001 2025-11-17,10:31:07.000,321,11154137,111285,0,1763375466,13858.792726299995,25.118094060002477,53015.148091200004 2025-11-17,10:31:08.000,321,11154163,111085,0,1763375467,13858.74557213,25.132192320001195,53015.099181360005 2025-11-17,10:31:09.000,321,11154155,111205,0,1763375468,13858.664736409999,25.16038883999863,53015.029310160004 2025-11-17,10:31:10.000,321,11154183,111045,0,1763375469,13858.563691759999,25.153339709999273,53015.01533592 2025-11-17,10:31:11.000,321,11154103,111005,0,1763375470,13858.455910799988,25.20973275000142,53014.95943896 2025-11-17,10:31:12.000,321,11154102,111205,0,1763375471,13858.408756629993,25.195634490002703,53014.89655488 2025-11-17,10:31:13.000,321,11154123,111005,0,1763375472,13858.341393529998,25.202683620002063,53014.92450336001 2025-11-17,10:31:14.000,321,11154089,111085,0,1763375473,13858.294239360002,25.174487100004626,53014.84764504 2025-11-17,10:31:15.000,321,11154104,111005,0,1763375474,13858.199931019997,25.181536230003985,53014.79174808 2025-11-17,10:31:16.000,321,11154122,111405,0,1763375475,13858.146040539992,25.16038883999863,53014.73585112001 2025-11-17,10:31:17.000,321,11154102,111165,0,1763375476,13858.092150060002,25.174487100004626,53014.68694128001 2025-11-17,10:31:18.000,321,11154091,111045,0,1763375477,13858.058468509997,25.153339709999273,53014.60309584 2025-11-17,10:31:19.000,321,11154146,110845,0,1763375478,13858.044995889992,25.202683620002063,53014.547198880005 2025-11-17,10:31:20.000,321,11154189,111245,0,1763375479,13857.984369099991,25.174487100004626,53014.54021176001 2025-11-17,10:31:21.000,321,11154094,111005,0,1763375480,13857.930478620001,25.174487100004626,53014.554186 2025-11-17,10:31:22.000,321,11154171,111045,0,1763375481,13857.82943397,25.111044930003118,53014.45636632 2025-11-17,10:31:23.000,321,11154074,111165,0,1763375482,13857.815961349996,25.132192320001195,53014.43540496 2025-11-17,10:31:24.000,321,11154081,111125,0,1763375483,13857.735125629995,25.125143190001836,53014.39348224 2025-11-17,10:31:25.000,321,11154116,111045,0,1763375484,13857.62060835999,25.089897539997764,53014.35854664 2025-11-17,10:31:26.000,321,11154179,111285,0,1763375485,13857.58019049999,25.075799279999046,53014.28867544 2025-11-17,10:31:27.000,321,11154112,110965,0,1763375486,13857.512827399994,25.068750149999687,53014.24675272 2025-11-17,10:31:28.000,321,11154125,111045,0,1763375487,13857.411782749994,25.012357110004814,53014.1698944 2025-11-17,10:31:29.000,321,11154144,111085,0,1763375488,13857.351155959994,24.9841605900001,53014.17688152 2025-11-17,10:31:30.000,321,11154183,111205,0,1763375489,13857.310738099994,24.9841605900001,53014.12797168 2025-11-17,10:31:31.000,321,11154165,111125,0,1763375490,13857.236638689988,24.934816680004587,53014.093036080005 2025-11-17,10:31:32.000,321,11154153,111005,0,1763375491,13857.182748209998,24.87137451000308,53014.02316488 2025-11-17,10:31:33.000,321,11154059,111205,0,1763375492,13857.101912489998,24.836128859999008,53013.98822928001 2025-11-17,10:31:34.000,321,11154150,111165,0,1763375493,13857.061494629997,24.87137451000308,53013.9602808 2025-11-17,10:31:35.000,321,11154108,111085,0,1763375494,13857.014340460002,24.82203060000029,53013.93233232 2025-11-17,10:31:36.000,321,11154155,110805,0,1763375495,13856.920032119997,24.80793234000157,53013.86246112 2025-11-17,10:31:37.000,321,11154113,111205,0,1763375496,13856.859405329997,24.836128859999008,53013.81355128 2025-11-17,10:31:38.000,321,11154040,111285,0,1763375497,13856.818987469997,24.850227119997726,53013.7856028 2025-11-17,10:31:39.000,321,11154051,111165,0,1763375498,13856.758360679996,24.85727625000436,53013.757654320005 2025-11-17,10:31:40.000,321,11154050,110965,0,1763375499,13856.637107099996,24.885472770001797,53013.72970584001 2025-11-17,10:31:41.000,321,11154079,111005,0,1763375500,13856.58995293,24.934816680004587,53013.638873280004 2025-11-17,10:31:42.000,321,11154137,111445,0,1763375501,13856.50911721,24.9841605900001,53013.63188616001 2025-11-17,10:31:43.000,321,11154072,111165,0,1763375502,13856.44849042,25.04055363000225,53013.58297632001 2025-11-17,10:31:44.000,321,11154120,111485,0,1763375503,13856.34070945999,25.082848409998405,53013.53406648001 2025-11-17,10:31:45.000,321,11154096,111205,0,1763375504,13856.293555289994,25.139241450000554,53013.506118 2025-11-17,10:31:46.000,321,11154131,110925,0,1763375505,13856.21945587999,25.202683620002063,53013.471182400004 2025-11-17,10:31:47.000,321,11154108,111085,0,1763375506,13856.138620159989,25.20973275000142,53013.422272560005 2025-11-17,10:31:48.000,321,11154095,111365,0,1763375507,13856.037575509989,25.244978399998217,53013.373362720005 2025-11-17,10:31:49.000,321,11154026,111045,0,1763375508,13856.017366579988,25.294322310001007,53013.31746576001 2025-11-17,10:31:50.000,321,11154030,111205,0,1763375509,13855.950003479993,25.336617090004438,53013.2615688 2025-11-17,10:31:51.000,321,11154109,111085,0,1763375510,13855.909585619993,25.385960999999952,53013.21265896 2025-11-17,10:31:52.000,321,11154129,111165,0,1763375511,13855.869167759993,25.40710838999803,53013.21964608 2025-11-17,10:31:53.000,321,11154120,111205,0,1763375512,13855.795068350002,25.44940317000146,53013.156762000006 2025-11-17,10:31:54.000,321,11154037,111005,0,1763375513,13855.788332039992,25.46350143000018,53013.11483928 2025-11-17,10:31:55.000,321,11154090,111005,0,1763375514,13855.700760009997,25.49169795000489,53013.07291656 2025-11-17,10:31:56.000,321,11154055,110965,0,1763375515,13855.680551079997,25.555140119999123,53013.04496808 2025-11-17,10:31:57.000,321,11154001,110885,0,1763375516,13855.640133219997,25.519894470002328,53012.98208400001 2025-11-17,10:31:58.000,321,11154102,111045,0,1763375517,13855.673814770002,25.555140119999123,53012.9471484 2025-11-17,10:31:59.000,321,11154041,111005,0,1763375518,13855.592979050001,25.50579621000361,53012.870290080005 2025-11-17,10:32:00.000,321,11154109,110885,0,1763375519,13855.619924289997,25.49169795000489,53012.82836736 2025-11-17,10:32:01.000,321,11154086,111125,0,1763375520,13855.586242739992,25.49169795000489,53012.79343176001 2025-11-17,10:32:02.000,321,11154013,111165,0,1763375521,13855.599715359996,25.477599689998897,53012.77945752 2025-11-17,10:32:03.000,321,11154110,111045,0,1763375522,13855.579506429996,25.477599689998897,53012.751509040005 2025-11-17,10:32:04.000,321,11154041,111165,0,1763375523,13855.539088569996,25.484648819998256,53012.74452192001 2025-11-17,10:32:05.000,321,11154075,111125,0,1763375524,13855.539088569996,25.470550559999538,53012.702599200005 2025-11-17,10:32:06.000,321,11154085,111045,0,1763375525,13855.539088569996,25.4423540400021,53012.60477952001 2025-11-17,10:32:07.000,321,11154042,111085,0,1763375526,13855.498670709996,25.477599689998897,53012.632728000004 2025-11-17,10:32:08.000,321,11154059,111125,0,1763375527,13855.505407019991,25.428255780003383,53012.5628568 2025-11-17,10:32:09.000,321,11154072,111045,0,1763375528,13855.478461779996,25.45645230000082,53012.51394696 2025-11-17,10:32:10.000,321,11154011,111205,0,1763375529,13855.458252849996,25.49169795000489,53012.4929856 2025-11-17,10:32:11.000,321,11154058,111125,0,1763375530,13855.438043919996,25.526943600001687,53012.45106288 2025-11-17,10:32:12.000,321,11154028,111205,0,1763375531,13855.357208199996,25.555140119999123,53012.45106288 2025-11-17,10:32:13.000,321,11154006,110725,0,1763375532,13855.31005403,25.56923837999784,53012.40215304 2025-11-17,10:32:14.000,321,11154066,111085,0,1763375533,13855.24269092999,25.604484030001913,53012.4231144 2025-11-17,10:32:15.000,321,11154082,111125,0,1763375534,13855.20900938,25.646778809998068,53012.37420456 2025-11-17,10:32:16.000,321,11154081,111045,0,1763375535,13855.14838259,25.731368369997654,53012.38119168 2025-11-17,10:32:17.000,321,11154099,111045,0,1763375536,13855.08101948999,25.745466630003648,53012.36023032001 2025-11-17,10:32:18.000,321,11154073,111125,0,1763375537,13855.04060162999,25.787761409999803,53012.31132048001 2025-11-17,10:32:19.000,321,11154041,111205,0,1763375538,13854.953029599994,25.80890879999788,53012.29035912001 2025-11-17,10:32:20.000,321,11154033,111165,0,1763375539,13854.905875429999,25.86530184000003,53012.22048792001 2025-11-17,10:32:21.000,321,11154047,111045,0,1763375540,13854.858721259989,25.90759662000346,53012.24144928001 2025-11-17,10:32:22.000,321,11154019,111005,0,1763375541,13854.777885539988,25.978087920004327,53012.2135008 2025-11-17,10:32:23.000,321,11154102,110845,0,1763375542,13854.777885539988,26.020382700000482,53012.108694 2025-11-17,10:32:24.000,321,11154035,111525,0,1763375543,13854.697049820003,26.069726610003272,53012.15760384 2025-11-17,10:32:25.000,321,11154116,111005,0,1763375544,13854.676840890002,26.126119649998145,53012.094719759996 2025-11-17,10:32:26.000,321,11154028,111205,0,1763375545,13854.636423030002,26.154316170002858,53012.05978416 2025-11-17,10:32:27.000,321,11154053,111165,0,1763375546,13854.609477789993,26.217758340004366,53012.0388228 2025-11-17,10:32:28.000,321,11154021,111045,0,1763375547,13854.548850999992,26.238905730002443,53011.982925840006 2025-11-17,10:32:29.000,321,11154036,111165,0,1763375548,13854.501696829997,26.238905730002443,53011.93401600001 2025-11-17,10:32:30.000,321,11154027,111165,0,1763375549,13854.474751590002,26.27415137999924,53011.90606752001 2025-11-17,10:32:31.000,321,11154032,111085,0,1763375550,13854.441070039997,26.31644616000267,53011.90606752001 2025-11-17,10:32:32.000,321,11153999,111005,0,1763375551,13854.454542660002,26.30234790000395,53011.85715768001 2025-11-17,10:32:33.000,321,11154056,111085,0,1763375552,13854.454542660002,26.30939703000331,53011.8292092 2025-11-17,10:32:34.000,321,11154061,110925,0,1763375553,13854.414124800001,26.295298770004592,53011.80126072 2025-11-17,10:32:35.000,321,11154070,111205,0,1763375554,13854.414124800001,26.288249639997957,53011.759337999996 2025-11-17,10:32:36.000,321,11154036,111165,0,1763375555,13854.420861109997,26.26710224999988,53011.76632512001 2025-11-17,10:32:37.000,321,11154092,111485,0,1763375556,13854.441070039997,26.26710224999988,53011.70344104 2025-11-17,10:32:38.000,321,11154062,110845,0,1763375557,13854.454542660002,26.20366007999837,53011.68946680001 2025-11-17,10:32:39.000,321,11154086,111165,0,1763375558,13854.515169450002,26.231856600003084,53011.647544080006 2025-11-17,10:32:40.000,321,11154099,111445,0,1763375559,13854.488224209992,26.224807470003725,53011.66151832 2025-11-17,10:32:41.000,321,11154043,110845,0,1763375560,13854.508433139992,26.21070920999773,53011.61959560001 2025-11-17,10:32:42.000,321,11154090,111405,0,1763375561,13854.481487899997,26.189561819999653,53011.55671152 2025-11-17,10:32:43.000,321,11154063,110845,0,1763375562,13854.501696829997,26.182512690000294,53011.61959560001 2025-11-17,10:32:44.000,321,11154028,111205,0,1763375563,13854.474751590002,26.182512690000294,53011.61260848 2025-11-17,10:32:45.000,321,11154028,111245,0,1763375564,13854.441070039997,26.20366007999837,53011.577672880005 2025-11-17,10:32:46.000,321,11154000,111365,0,1763375565,13854.373706940001,26.224807470003725,53011.59863424001 2025-11-17,10:32:47.000,321,11154013,111005,0,1763375566,13854.366970629992,26.231856600003084,53011.577672880005 2025-11-17,10:32:48.000,321,11154006,111165,0,1763375567,13854.313080150001,26.25300399000116,53011.53575016 2025-11-17,10:32:49.000,321,11154004,110885,0,1763375568,13854.259189669996,26.288249639997957,53011.50780168 2025-11-17,10:32:50.000,321,11154021,111085,0,1763375569,13854.19182657,26.379888330004178,53011.479853200006 2025-11-17,10:32:51.000,321,11154012,110685,0,1763375570,13854.137936089995,26.422183110000333,53011.46587896 2025-11-17,10:32:52.000,321,11154113,111125,0,1763375571,13854.036891439995,26.471527020003123,53011.458891840004 2025-11-17,10:32:53.000,321,11154057,111205,0,1763375572,13853.98300095999,26.513821799999278,53011.41696912 2025-11-17,10:32:54.000,321,11154069,111045,0,1763375573,13853.90216523999,26.54201832000399,53011.35408504001 2025-11-17,10:32:55.000,321,11154116,110925,0,1763375574,13853.82132951999,26.640706140002294,53011.38203352001 2025-11-17,10:32:56.000,321,11154086,111165,0,1763375575,13853.787647969999,26.68300091999845,53011.30517520001 2025-11-17,10:32:57.000,321,11154025,111045,0,1763375576,13853.733757489994,26.78168874000403,53011.29818808 2025-11-17,10:32:58.000,321,11154067,111245,0,1763375577,13853.713548559994,26.816934390000824,53011.30517520001 2025-11-17,10:32:59.000,321,11154079,111005,0,1763375578,13853.666394389998,26.88742569000169,53011.26325248001 2025-11-17,10:33:00.000,321,11154021,111125,0,1763375579,13853.592294979993,26.9508678600032,53011.26325248001 2025-11-17,10:33:01.000,321,11154072,111085,0,1763375580,13853.605767599998,26.979064380000636,53011.2003684 2025-11-17,10:33:02.000,321,11154072,111125,0,1763375581,13853.578822359988,26.993162639999355,53011.16543280001 2025-11-17,10:33:03.000,321,11154093,111085,0,1763375582,13853.599031289988,27.056604810000863,53011.16543280001 2025-11-17,10:33:04.000,321,11154067,111005,0,1763375583,13853.578822359988,27.049555680001504,53011.11652296001 2025-11-17,10:33:05.000,321,11154004,110965,0,1763375584,13853.612503909993,27.056604810000863,53011.1304972 2025-11-17,10:33:06.000,321,11154049,111165,0,1763375585,13853.646185459998,27.035457420002786,53011.08857448001 2025-11-17,10:33:07.000,321,11154055,111005,0,1763375586,13853.686603319999,27.014310030004708,53011.06761312001 2025-11-17,10:33:08.000,321,11154013,110925,0,1763375587,13853.700075939989,27.014310030004708,53011.03267752 2025-11-17,10:33:09.000,321,11153980,111205,0,1763375588,13853.747230109999,27.000211769998714,53011.025690400005 2025-11-17,10:33:10.000,321,11153993,110925,0,1763375589,13853.76070272999,26.964966120001918,53010.955819200004 2025-11-17,10:33:11.000,321,11154052,111325,0,1763375590,13853.88869262,26.94381873000384,53010.955819200004 2025-11-17,10:33:12.000,321,11154070,111405,0,1763375591,13853.915637859995,26.90152395000041,53010.955819200004 2025-11-17,10:33:13.000,321,11154045,111285,0,1763375592,13853.895428929995,26.89447482000105,53010.9907548 2025-11-17,10:33:14.000,321,11154027,111005,0,1763375593,13853.88869262,26.88742569000169,53010.96280632 2025-11-17,10:33:15.000,321,11154052,111205,0,1763375594,13853.90216523999,26.880376560002333,53010.94184496 2025-11-17,10:33:16.000,321,11154035,111325,0,1763375595,13853.855011069994,26.90857307999977,53010.885948 2025-11-17,10:33:17.000,321,11154044,111125,0,1763375596,13853.895428929995,26.89447482000105,53010.885948 2025-11-17,10:33:18.000,321,11154039,111005,0,1763375597,13853.82132951999,26.90152395000041,53010.96280632 2025-11-17,10:33:19.000,321,11154079,111045,0,1763375598,13853.82132951999,26.93676960000448,53010.93485784 2025-11-17,10:33:20.000,321,11153995,110845,0,1763375599,13853.747230109999,26.922671339998487,53010.87896088001 2025-11-17,10:33:21.000,321,11154061,111045,0,1763375600,13853.753966419994,26.93676960000448,53010.955819200004 2025-11-17,10:33:22.000,321,11154030,111005,0,1763375601,13853.727021179999,26.95791699000256,53010.85101240001 2025-11-17,10:33:23.000,321,11153992,111045,0,1763375602,13853.659658079989,27.028408290003426,53010.84402528 2025-11-17,10:33:24.000,321,11154021,111285,0,1763375603,13853.605767599998,27.042506550002145,53010.809089680006 2025-11-17,10:33:25.000,321,11154029,111085,0,1763375604,13853.551877119993,27.056604810000863,53010.82306392 2025-11-17,10:33:26.000,321,11153957,111045,0,1763375605,13853.524931879998,27.07070306999958,53010.809089680006 2025-11-17,10:33:27.000,321,11153987,110645,0,1763375606,13853.464305089998,27.112997850003012,53010.76017984001 2025-11-17,10:33:28.000,321,11154029,110805,0,1763375607,13853.457568780002,27.18348915000388,53010.76716696 2025-11-17,10:33:29.000,321,11153982,111045,0,1763375608,13853.417150920002,27.232833059999393,53010.77415408 2025-11-17,10:33:30.000,321,11153970,111085,0,1763375609,13853.396941990002,27.289226100001542,53010.7462056 2025-11-17,10:33:31.000,321,11153998,111125,0,1763375610,13853.363260439997,27.34561914000369,53010.70428288 2025-11-17,10:33:32.000,321,11154083,110725,0,1763375611,13853.356524130002,27.380864790000487,53010.690308640005 2025-11-17,10:33:33.000,321,11153970,111085,0,1763375612,13853.356524130002,27.430208700003277,53010.69729576 2025-11-17,10:33:34.000,321,11154059,111125,0,1763375613,13853.289161029992,27.465454350000073,53010.66236016001 2025-11-17,10:33:35.000,321,11154064,111005,0,1763375614,13853.309369959992,27.47955260999879,53010.6064632 2025-11-17,10:33:36.000,321,11154049,111285,0,1763375615,13853.262215789997,27.514798260002863,53010.620437440004 2025-11-17,10:33:37.000,321,11154032,110845,0,1763375616,13853.295897340002,27.557093039999017,53010.64838592 2025-11-17,10:33:38.000,321,11154041,111045,0,1763375617,13853.275688410002,27.59233869000309,53010.56454048001 2025-11-17,10:33:39.000,321,11154072,111165,0,1763375618,13853.295897340002,27.613486080001167,53010.620437440004 2025-11-17,10:33:40.000,321,11154001,111045,0,1763375619,13853.349787819992,27.634633469999244,53010.5016564 2025-11-17,10:33:41.000,321,11153999,110845,0,1763375620,13853.302633649997,27.641682599998603,53010.48069504 2025-11-17,10:33:42.000,321,11154013,110725,0,1763375621,13853.349787819992,27.669879120003316,53010.48069504 2025-11-17,10:33:43.000,321,11154052,111045,0,1763375622,13853.383469369997,27.71217389999947,53010.44575944001 2025-11-17,10:33:44.000,321,11154051,111165,0,1763375623,13853.356524130002,27.733321290004824,53010.48768216 2025-11-17,10:33:45.000,321,11154000,111045,0,1763375624,13853.376733060002,27.810861719997774,53010.45973368 2025-11-17,10:33:46.000,321,11153966,110885,0,1763375625,13853.390205679993,27.860205630000564,53010.38986248 2025-11-17,10:33:47.000,321,11154036,110805,0,1763375626,13853.383469369997,27.867254759999923,53010.473707920006 2025-11-17,10:33:48.000,321,11153976,110965,0,1763375627,13853.329578889992,27.93774606000079,53010.403836720005 2025-11-17,10:33:49.000,321,11153988,111125,0,1763375628,13853.349787819992,27.93774606000079,53010.39684960001 2025-11-17,10:33:50.000,321,11153982,111005,0,1763375629,13853.268952099992,27.99413910000294,53010.41082384 2025-11-17,10:33:51.000,321,11153962,111045,0,1763375630,13853.309369959992,28.036433879999095,53010.37588824001 2025-11-17,10:33:52.000,321,11154049,111205,0,1763375631,13853.262215789997,28.022335620000376,53010.34793976001 2025-11-17,10:33:53.000,321,11153967,111125,0,1763375632,13853.235270550002,28.022335620000376,53010.37588824001 2025-11-17,10:33:54.000,321,11153981,111205,0,1763375633,13853.242006859997,28.050532139997813,53010.38287536 2025-11-17,10:33:55.000,321,11153957,111165,0,1763375634,13853.215061620002,28.078728660002525,53010.33396552 2025-11-17,10:33:56.000,321,11153950,111205,0,1763375635,13853.201588999997,28.099876050000603,53010.34095264 2025-11-17,10:33:57.000,321,11154060,111005,0,1763375636,13853.235270550002,28.106925179999962,53010.34095264 2025-11-17,10:33:58.000,321,11153972,110885,0,1763375637,13853.221797929997,28.142170830004034,53010.27108144 2025-11-17,10:33:59.000,321,11153969,111165,0,1763375638,13853.221797929997,28.106925179999962,53010.25012008001 2025-11-17,10:34:00.000,321,11154040,110925,0,1763375639,13853.235270550002,28.12102343999868,53010.26409432 2025-11-17,10:34:01.000,321,11154046,111125,0,1763375640,13853.242006859997,28.17036735000147,53010.25012008001 2025-11-17,10:34:12.000,321,11154006,111125,0,1763375651,13853.080335419996,28.4593816800043,53010.12435192 2025-11-17,10:34:13.000,321,11154016,111045,0,1763375652,13853.03318125,28.501676460000454,53010.08242920001 2025-11-17,10:34:14.000,321,11154014,111085,0,1763375653,13853.026444939991,28.558069500002603,53010.03351936 2025-11-17,10:34:15.000,321,11154030,111085,0,1763375654,13852.938872909996,28.61446254000475,53010.10339056 2025-11-17,10:34:16.000,321,11154048,110885,0,1763375655,13852.918663979995,28.670855579999625,53010.06146784001 2025-11-17,10:34:17.000,321,11153977,111045,0,1763375656,13852.90519135999,28.699052100004337,53009.99858376 2025-11-17,10:34:18.000,321,11154044,111445,0,1763375657,13852.84456456999,28.741346880000492,53010.0474936 2025-11-17,10:34:19.000,321,11154049,111245,0,1763375658,13852.80414670999,28.79773992000264,53010.05448072 2025-11-17,10:34:20.000,321,11153953,111005,0,1763375659,13852.797410399995,28.832985569999437,53010.02653224 2025-11-17,10:34:21.000,321,11154047,111245,0,1763375660,13852.78393777999,28.86823122000351,53009.99159664001 2025-11-17,10:34:22.000,321,11153963,111085,0,1763375661,13852.756992539995,28.938722520004376,53009.949673920004 2025-11-17,10:34:23.000,321,11154054,111085,0,1763375662,13852.82435563999,28.938722520004376,53009.92871256 2025-11-17,10:34:24.000,321,11153988,111085,0,1763375663,13852.797410399995,28.966919040001812,53009.98460952 2025-11-17,10:34:25.000,321,11153989,111005,0,1763375664,13852.88498242999,28.98806642999989,53009.93569968 2025-11-17,10:34:26.000,321,11154001,111205,0,1763375665,13852.858037189995,29.002164689998608,53009.9077512 2025-11-17,10:34:27.000,321,11154032,111085,0,1763375666,13852.959081839996,29.04445947000204,53009.94268680001 2025-11-17,10:34:28.000,321,11154085,111245,0,1763375667,13852.96581814999,29.03036121000332,53009.87980272 2025-11-17,10:34:29.000,321,11154046,111205,0,1763375668,13853.026444939991,29.04445947000204,53009.87281560001 2025-11-17,10:34:30.000,321,11154010,111205,0,1763375669,13853.039917559996,29.002164689998608,53009.88678984 2025-11-17,10:34:31.000,321,11153979,111205,0,1763375670,13853.147698519992,29.02331208000396,53009.87980272 2025-11-17,10:34:32.000,321,11154007,111085,0,1763375671,13853.154434830001,29.009213819997967,53009.86582848 2025-11-17,10:34:33.000,321,11154074,111125,0,1763375672,13853.208325309992,28.98101730000053,53009.85884136 2025-11-17,10:34:34.000,321,11153988,111205,0,1763375673,13853.228534239992,29.02331208000396,53009.86582848 2025-11-17,10:34:35.000,321,11154057,111005,0,1763375674,13853.248743169992,29.04445947000204,53009.84486712001 2025-11-17,10:34:36.000,321,11154072,111125,0,1763375675,13853.242006859997,29.03036121000332,53009.84486712001 2025-11-17,10:34:37.000,321,11153997,111045,0,1763375676,13853.194852690001,29.04445947000204,53009.85884136 2025-11-17,10:34:38.000,321,11154032,111005,0,1763375677,13853.215061620002,29.016262950004602,53009.9077512 2025-11-17,10:34:39.000,321,11153979,111165,0,1763375678,13853.221797929997,29.03036121000332,53009.88678984 2025-11-17,10:34:40.000,321,11153976,111245,0,1763375679,13853.262215789997,29.086754249998194,53009.9077512 2025-11-17,10:34:41.000,321,11153980,111245,0,1763375680,13853.228534239992,29.09380338000483,53009.89377696001 2025-11-17,10:34:42.000,321,11154034,111005,0,1763375681,13853.248743169992,29.136098160000984,53009.9077512 2025-11-17,10:34:43.000,321,11154024,111125,0,1763375682,13853.242006859997,29.136098160000984,53009.89377696001 2025-11-17,10:34:44.000,321,11154061,111205,0,1763375683,13853.309369959992,29.15724554999906,53009.83089288 2025-11-17,10:34:45.000,321,11154081,111445,0,1763375684,13853.282424719997,29.150196419999702,53009.86582848 2025-11-17,10:34:46.000,321,11154016,111085,0,1763375685,13853.329578889992,29.17134380999778,53009.87281560001 2025-11-17,10:34:47.000,321,11154050,110885,0,1763375686,13853.363260439997,29.22773684999993,53009.87980272 2025-11-17,10:34:48.000,321,11153969,110805,0,1763375687,13853.376733060002,29.22068772000057,53009.87980272 2025-11-17,10:34:49.000,321,11153961,111045,0,1763375688,13853.390205679993,29.27708076000272,53009.9077512 2025-11-17,10:34:50.000,321,11154046,111005,0,1763375689,13853.430623539993,29.340522930004227,53009.95666104 2025-11-17,10:34:51.000,321,11154021,110965,0,1763375690,13853.417150920002,29.40396509999846,53009.9077512 2025-11-17,10:34:52.000,321,11154065,111085,0,1763375691,13853.484514019998,29.418063360004453,53009.87980272 2025-11-17,10:34:53.000,321,11154002,111005,0,1763375692,13853.504722949998,29.50265292000404,53009.94268680001 2025-11-17,10:34:54.000,321,11153989,111045,0,1763375693,13853.551877119993,29.551996829999553,53009.91473832001 2025-11-17,10:34:55.000,321,11153997,111125,0,1763375694,13853.565349739998,29.587242480003624,53009.92172544001 2025-11-17,10:34:56.000,321,11154074,111125,0,1763375695,13853.551877119993,29.636586389999138,53009.93569968 2025-11-17,10:34:57.000,321,11153974,111045,0,1763375696,13853.592294979993,29.714126819999365,53010.00557088 2025-11-17,10:34:58.000,321,11154057,111205,0,1763375697,13853.612503909993,29.700028560000646,53010.019545120005 2025-11-17,10:34:59.000,321,11153954,111005,0,1763375698,13853.605767599998,29.749372470003436,53009.9776224 2025-11-17,10:35:00.000,321,11154033,111405,0,1763375699,13853.625976529998,29.770519860001514,53009.9776224 2025-11-17,10:35:01.000,321,11154002,111205,0,1763375700,13853.646185459998,29.770519860001514,53010.03351936 2025-11-17,10:35:02.000,321,11154022,111325,0,1763375701,13853.693339629994,29.81281463999767,53009.99858376 2025-11-17,10:35:03.000,321,11154055,110965,0,1763375702,13853.686603319999,29.770519860001514,53010.01255800001 2025-11-17,10:35:04.000,321,11154072,111165,0,1763375703,13853.706812249999,29.742323340004077,53010.06146784001 2025-11-17,10:35:05.000,321,11154011,111005,0,1763375704,13853.720284869989,29.742323340004077,53010.08941632001 2025-11-17,10:35:06.000,321,11154068,111005,0,1763375705,13853.747230109999,29.735274210004718,53010.05448072 2025-11-17,10:35:07.000,321,11153982,110845,0,1763375706,13853.76070272999,29.749372470003436,53010.03351936 2025-11-17,10:35:08.000,321,11154082,110885,0,1763375707,13853.753966419994,29.714126819999365,53010.07544208 2025-11-17,10:35:09.000,321,11154003,110845,0,1763375708,13853.727021179999,29.700028560000646,53010.09640344 2025-11-17,10:35:10.000,321,11154083,111525,0,1763375709,13853.807856899999,29.66478291000385,53010.068454960005 2025-11-17,10:35:11.000,321,11154059,111085,0,1763375710,13853.80112058999,29.636586389999138,53010.11037768001 2025-11-17,10:35:12.000,321,11154019,111085,0,1763375711,13853.82132951999,29.67183204000321,53010.08941632001 2025-11-17,10:35:13.000,321,11153988,110925,0,1763375712,13853.855011069994,29.62248813000042,53010.08242920001 2025-11-17,10:35:14.000,321,11153985,111045,0,1763375713,13853.774175349994,29.601340740002342,53010.16627464 2025-11-17,10:35:15.000,321,11154066,111205,0,1763375714,13853.740493799989,29.601340740002342,53010.13133904001 2025-11-17,10:35:16.000,321,11153988,111085,0,1763375715,13853.753966419994,29.61543900000106,53010.14531328 2025-11-17,10:35:17.000,321,11154003,111205,0,1763375716,13853.727021179999,29.66478291000385,53010.068454960005 2025-11-17,10:35:18.000,321,11153985,111285,0,1763375717,13853.740493799989,29.650684649997856,53010.1523004 2025-11-17,10:35:19.000,321,11153969,111125,0,1763375718,13853.713548559994,29.66478291000385,53010.08242920001 2025-11-17,10:35:20.000,321,11153970,110805,0,1763375719,13853.713548559994,29.700028560000646,53010.11037768001 2025-11-17,10:35:21.000,321,11154001,110845,0,1763375720,13853.686603319999,29.756421600002795,53010.07544208 2025-11-17,10:35:22.000,321,11154110,111005,0,1763375721,13853.700075939989,29.81281463999767,53010.117364800004 2025-11-17,10:35:23.000,321,11154077,111165,0,1763375722,13853.659658079989,29.84101116000238,53010.138326160006 2025-11-17,10:35:24.000,321,11154005,111285,0,1763375723,13853.659658079989,29.883305939998536,53010.12435192 2025-11-17,10:35:25.000,321,11154067,111085,0,1763375724,13853.592294979993,29.953797239999403,53010.117364800004 2025-11-17,10:35:26.000,321,11154081,111045,0,1763375725,13853.592294979993,29.981993760004116,53010.14531328 2025-11-17,10:35:27.000,321,11154044,110645,0,1763375726,13853.558613429988,30.045435929998348,53010.08941632001 2025-11-17,10:35:28.000,321,11154079,111205,0,1763375727,13853.572086049993,30.108878099999856,53010.07544208 2025-11-17,10:35:29.000,321,11153970,111205,0,1763375728,13853.592294979993,30.186418530000083,53010.14531328 2025-11-17,10:35:30.000,321,11154089,111205,0,1763375729,13853.605767599998,30.27100808999967,53010.08941632001 2025-11-17,10:35:31.000,321,11154046,111205,0,1763375730,13853.605767599998,30.278057219999027,53010.09640344 2025-11-17,10:35:32.000,321,11154001,111165,0,1763375731,13853.578822359988,30.334450260001177,53010.05448072 2025-11-17,10:35:33.000,321,11153995,111005,0,1763375732,13853.565349739998,30.411990690001403,53010.07544208 2025-11-17,10:35:34.000,321,11154010,111005,0,1763375733,13853.578822359988,30.43313807999948,53010.117364800004 2025-11-17,10:35:35.000,321,11153989,111125,0,1763375734,13853.545140809998,30.48248199000227,53010.09640344 2025-11-17,10:35:36.000,321,11154073,110845,0,1763375735,13853.619240219989,30.524776769998425,53010.12435192 2025-11-17,10:35:37.000,321,11153984,110965,0,1763375736,13853.605767599998,30.552973290003138,53010.14531328 2025-11-17,10:35:38.000,321,11154053,111085,0,1763375737,13853.632712839993,30.524776769998425,53010.15928752001 2025-11-17,10:35:39.000,321,11154020,111005,0,1763375738,13853.679867009989,30.567071550001856,53010.117364800004 2025-11-17,10:35:40.000,321,11154037,110685,0,1763375739,13853.686603319999,30.581169810000574,53010.15928752001 2025-11-17,10:35:41.000,321,11154043,110885,0,1763375740,13853.727021179999,30.552973290003138,53010.10339056 2025-11-17,10:35:42.000,321,11153977,111005,0,1763375741,13853.794384279994,30.574120680001215,53010.12435192 2025-11-17,10:35:43.000,321,11153994,111205,0,1763375742,13853.814593209994,30.567071550001856,53010.14531328 2025-11-17,10:35:44.000,321,11153987,111085,0,1763375743,13853.88195630999,30.574120680001215,53010.15928752001 2025-11-17,10:35:45.000,321,11154037,110885,0,1763375744,13853.915637859995,30.531825899997784,53010.12435192 2025-11-17,10:35:46.000,321,11153973,111125,0,1763375745,13853.94931941,30.567071550001856,53010.117364800004 2025-11-17,10:35:47.000,321,11154033,111125,0,1763375746,13854.00320988999,30.53887503000442,53010.12435192 2025-11-17,10:35:48.000,321,11154007,111085,0,1763375747,13854.09078192,30.560022420002497,53010.14531328 2025-11-17,10:35:49.000,321,11154067,111045,0,1763375748,13854.14467239999,30.552973290003138,53010.16627464 2025-11-17,10:35:50.000,321,11153977,111245,0,1763375749,13854.17161764,30.53887503000442,53010.18024888001 2025-11-17,10:35:51.000,321,11154021,111205,0,1763375750,13854.225508119991,30.54592416000378,53010.20121024 2025-11-17,10:35:52.000,321,11153991,111005,0,1763375751,13854.238980739996,30.581169810000574,53010.19422312 2025-11-17,10:35:53.000,321,11154044,111205,0,1763375752,13854.27266229,30.581169810000574,53010.21518448 2025-11-17,10:35:54.000,321,11154018,111125,0,1763375753,13854.25245336,30.616415460004646,53010.19422312 2025-11-17,10:35:55.000,321,11154047,111205,0,1763375754,13854.313080150001,30.623464590004005,53010.20121024 2025-11-17,10:35:56.000,321,11153971,111205,0,1763375755,13854.279398599996,30.637562850002723,53010.187236000005 2025-11-17,10:35:57.000,321,11154010,110885,0,1763375756,13854.286134909991,30.65166111000144,53010.20121024 2025-11-17,10:35:58.000,321,11154014,110965,0,1763375757,13854.313080150001,30.65166111000144,53010.236145840005 2025-11-17,10:35:59.000,321,11154047,111205,0,1763375758,13854.292871220001,30.6587102400008,53010.236145840005 2025-11-17,10:36:00.000,321,11154091,111125,0,1763375759,13854.306343839991,30.6587102400008,53010.25710720001 2025-11-17,10:36:01.000,321,11154112,111085,0,1763375760,13854.313080150001,30.679857629998878,53010.25710720001 2025-11-17,10:36:02.000,321,11154026,111125,0,1763375761,13854.319816459996,30.66575937000016,53010.2920428 2025-11-17,10:36:03.000,321,11154129,110845,0,1763375762,13854.346761699991,30.70100502000423,53010.31300416 2025-11-17,10:36:04.000,321,11154007,111045,0,1763375763,13854.380443249996,30.71510328000295,53010.36890112 2025-11-17,10:36:05.000,321,11153975,111005,0,1763375764,13854.420861109997,30.729201540001668,53010.33396552 2025-11-17,10:36:06.000,321,11154035,110885,0,1763375765,13854.407388489992,30.764447189998464,53010.354926880005 2025-11-17,10:36:07.000,321,11154073,111205,0,1763375766,13854.454542660002,30.729201540001668,53010.306017040006 2025-11-17,10:36:08.000,321,11154106,111125,0,1763375767,13854.447806349992,30.771496319997823,53010.31300416 2025-11-17,10:36:09.000,321,11154060,111165,0,1763375768,13854.481487899997,30.792643710003176,53010.41082384 2025-11-17,10:36:10.000,321,11154088,111165,0,1763375769,13854.481487899997,30.827889359999972,53010.403836720005 2025-11-17,10:36:11.000,321,11154112,111005,0,1763375770,13854.454542660002,30.863135010004044,53010.33396552 2025-11-17,10:36:12.000,321,11154049,111125,0,1763375771,13854.454542660002,30.912478919999558,53010.36890112 2025-11-17,10:36:13.000,321,11154004,111205,0,1763375772,13854.454542660002,30.961822830002347,53010.36890112 2025-11-17,10:36:14.000,321,11154045,110965,0,1763375773,13854.461278969997,30.968871960001707,53010.41082384 2025-11-17,10:36:15.000,321,11154069,111285,0,1763375774,13854.407388489992,30.997068479999143,53010.41781096001 2025-11-17,10:36:16.000,321,11154041,111165,0,1763375775,13854.393915870001,31.07460890999937,53010.36890112 2025-11-17,10:36:17.000,321,11154010,111125,0,1763375776,13854.414124800001,31.095756300004723,53010.42479808001 2025-11-17,10:36:18.000,321,11154065,111045,0,1763375777,13854.353498010001,31.13100195000152,53010.4317852 2025-11-17,10:36:19.000,321,11154124,111085,0,1763375778,13854.393915870001,31.166247599998314,53010.43877232 2025-11-17,10:36:20.000,321,11154016,111085,0,1763375779,13854.373706940001,31.23673889999918,53010.39684960001 2025-11-17,10:36:21.000,321,11154024,111085,0,1763375780,13854.393915870001,31.28608281000197,53010.43877232 2025-11-17,10:36:22.000,321,11154006,110885,0,1763375781,13854.366970629992,31.34247585000412,53010.48768216 2025-11-17,10:36:23.000,321,11154034,111165,0,1763375782,13854.414124800001,31.321328459998767,53010.48069504 2025-11-17,10:36:24.000,321,11154048,110845,0,1763375783,13854.481487899997,31.384770630000276,53010.4317852 2025-11-17,10:36:25.000,321,11154094,111005,0,1763375784,13854.501696829997,31.377721500000916,53010.452746560004 2025-11-17,10:36:26.000,321,11154116,111205,0,1763375785,13854.582532549997,31.455261930001143,53010.42479808001 2025-11-17,10:36:27.000,321,11154045,111205,0,1763375786,13854.636423030002,31.46936018999986,53010.44575944001 2025-11-17,10:36:28.000,321,11154008,111085,0,1763375787,13854.730731369993,31.462311060000502,53010.49466928001 2025-11-17,10:36:29.000,321,11154034,110645,0,1763375788,13854.777885539988,31.497556710004574,53010.522617760005 2025-11-17,10:36:30.000,321,11154016,110845,0,1763375789,13854.845248639998,31.448212800001784,53010.5016564 2025-11-17,10:36:31.000,321,11154022,111165,0,1763375790,13854.892402809994,31.434114540003065,53010.49466928001 2025-11-17,10:36:32.000,321,11154014,111205,0,1763375791,13854.959765909989,31.405918019998353,53010.45973368 2025-11-17,10:36:33.000,321,11154115,111005,0,1763375792,13855.04060162999,31.391819759999635,53010.55056624 2025-11-17,10:36:34.000,321,11154098,111085,0,1763375793,13855.134909969995,31.363623240002198,53010.56454048001 2025-11-17,10:36:35.000,321,11154112,111165,0,1763375794,13855.155118899995,31.29313194000133,53010.62742456 2025-11-17,10:36:36.000,321,11154040,111005,0,1763375795,13855.215745689995,31.257886290004535,53010.61345032001 2025-11-17,10:36:37.000,321,11154122,111125,0,1763375796,13855.235954619995,31.194444120003027,53010.62742456 2025-11-17,10:36:38.000,321,11154038,111045,0,1763375797,13855.24942724,31.194444120003027,53010.68332152001 2025-11-17,10:36:39.000,321,11154074,111085,0,1763375798,13855.316790339995,31.152149339999596,53010.739218480005 2025-11-17,10:36:40.000,321,11154061,111125,0,1763375799,13855.32352664999,31.102805430004082,53010.71825712 2025-11-17,10:36:41.000,321,11154119,110925,0,1763375800,13855.336999269995,31.145100210000237,53010.75319272001 2025-11-17,10:36:42.000,321,11154099,111205,0,1763375801,13855.32352664999,31.152149339999596,53010.76017984001 2025-11-17,10:36:43.000,321,11154046,111085,0,1763375802,13855.377417129996,31.145100210000237,53010.85101240001 2025-11-17,10:36:44.000,321,11154038,111165,0,1763375803,13855.33026296,31.152149339999596,53010.87896088001 2025-11-17,10:36:45.000,321,11154060,111005,0,1763375804,13855.38415343999,31.18034586000431,53010.86498664 2025-11-17,10:36:46.000,321,11154015,111285,0,1763375805,13855.32352664999,31.194444120003027,53010.86498664 2025-11-17,10:36:47.000,321,11154017,111205,0,1763375806,13855.316790339995,31.208542380001745,53010.885948 2025-11-17,10:36:48.000,321,11154086,111045,0,1763375807,13855.30331771999,31.201493250002386,53010.89293512 2025-11-17,10:36:49.000,321,11154021,111085,0,1763375808,13855.30331771999,31.271984550003253,53010.92088360001 2025-11-17,10:36:50.000,321,11154105,111125,0,1763375809,13855.33026296,31.30723020000005,53010.98376768 2025-11-17,10:36:51.000,321,11154107,111205,0,1763375810,13855.316790339995,31.30018107000069,53010.96280632 2025-11-17,10:36:52.000,321,11154030,110925,0,1763375811,13855.256163549995,31.328377589998126,53010.98376768 2025-11-17,10:36:53.000,321,11154135,111205,0,1763375812,13855.276372479995,31.384770630000276,53011.06761312001 2025-11-17,10:36:54.000,321,11154112,110885,0,1763375813,13855.24942724,31.412967149997712,53011.01870328001 2025-11-17,10:36:55.000,321,11154059,110925,0,1763375814,13855.2898451,31.455261930001143,53011.10254872 2025-11-17,10:36:56.000,321,11154106,111125,0,1763375815,13855.34373557999,31.48345844999858,53011.04665176001 2025-11-17,10:36:57.000,321,11154061,110965,0,1763375816,13855.35047189,31.49050757999794,53011.10953584 2025-11-17,10:36:58.000,321,11154041,111045,0,1763375817,13855.36394450999,31.51870410000265,53011.15844568 2025-11-17,10:36:59.000,321,11154073,111045,0,1763375818,13855.444780229991,31.560998879998806,53011.144471440006 2025-11-17,10:37:00.000,321,11154120,111125,0,1763375819,13855.498670709996,31.58919540000352,53011.10953584 2025-11-17,10:37:01.000,321,11154116,111205,0,1763375820,13855.518879639996,31.638539309999032,53011.15145856 2025-11-17,10:37:02.000,321,11154081,111125,0,1763375821,13855.586242739992,31.631490179999673,53011.21434264001 2025-11-17,10:37:03.000,321,11154120,111085,0,1763375822,13855.653605840002,31.687883220001822,53011.20735552 2025-11-17,10:37:04.000,321,11154115,111205,0,1763375823,13855.694023700002,31.680834090002463,53011.20735552 2025-11-17,10:37:05.000,321,11154154,111205,0,1763375824,13855.768123109992,31.70198148000054,53011.25626536001 2025-11-17,10:37:06.000,321,11154090,111085,0,1763375825,13855.801804659997,31.730177999997977,53011.312162320006 2025-11-17,10:37:07.000,321,11154139,111125,0,1763375826,13855.842222519997,31.71607973999926,53011.291200960004 2025-11-17,10:37:08.000,321,11154057,110925,0,1763375827,13855.875904070002,31.70198148000054,53011.33312368001 2025-11-17,10:37:09.000,321,11154113,111205,0,1763375828,13855.970212409993,31.772472780001408,53011.34709792 2025-11-17,10:37:10.000,321,11154113,111045,0,1763375829,13855.950003479993,31.793620169999485,53011.361072160005 2025-11-17,10:37:11.000,321,11154094,111165,0,1763375830,13855.983685029998,31.807718429998204,53011.40299488001 2025-11-17,10:37:12.000,321,11154134,111045,0,1763375831,13856.024102889998,31.779521910000767,53011.36805928 2025-11-17,10:37:13.000,321,11154044,111085,0,1763375832,13856.044311819998,31.821816690004198,53011.458891840004 2025-11-17,10:37:14.000,321,11154066,110885,0,1763375833,13856.057784439989,31.842964080002275,53011.479853200006 2025-11-17,10:37:15.000,321,11154039,111085,0,1763375834,13856.064520749998,31.871160599999712,53011.5147888 2025-11-17,10:37:16.000,321,11154072,111045,0,1763375835,13856.057784439989,31.87820972999907,53011.53575016 2025-11-17,10:37:17.000,321,11154143,111005,0,1763375836,13856.118411229989,31.913455380003143,53011.48684032 2025-11-17,10:37:18.000,321,11154087,110965,0,1763375837,13856.152092779994,31.955750159999297,53011.59863424001 2025-11-17,10:37:19.000,321,11154080,111085,0,1763375838,13856.152092779994,31.92755364000186,53011.577672880005 2025-11-17,10:37:20.000,321,11154136,111085,0,1763375839,13856.152092779994,31.97689755000465,53011.64055696001 2025-11-17,10:37:21.000,321,11154056,111205,0,1763375840,13856.246401119999,32.033290589999524,53011.647544080006 2025-11-17,10:37:22.000,321,11154141,110605,0,1763375841,13856.273346359994,32.068536240003596,53011.66151832 2025-11-17,10:37:23.000,321,11154061,111045,0,1763375842,13856.333973149995,32.06148711000424,53011.6545312 2025-11-17,10:37:24.000,321,11154099,111125,0,1763375843,13856.354182079995,32.09673276000103,53011.66850544001 2025-11-17,10:37:25.000,321,11154048,111165,0,1763375844,13856.3676547,32.13197840999783,53011.71042816 2025-11-17,10:37:26.000,321,11154131,111125,0,1763375845,13856.414808869995,32.13197840999783,53011.80824784001 2025-11-17,10:37:27.000,321,11154146,110765,0,1763375846,13856.50911721,32.14607667000382,53011.80126072 2025-11-17,10:37:28.000,321,11154179,110965,0,1763375847,13856.58321661999,32.195420579999336,53011.83619632001 2025-11-17,10:37:29.000,321,11154165,111045,0,1763375848,13856.596689239996,32.18837144999998,53011.815234960006 2025-11-17,10:37:30.000,321,11154106,110725,0,1763375849,13856.697733889996,32.202469709998695,53011.8990804 2025-11-17,10:37:31.000,321,11154131,111045,0,1763375850,13856.744888059991,32.1672240600019,53011.93401600001 2025-11-17,10:37:32.000,321,11154107,110805,0,1763375851,13856.792042230001,32.195420579999336,53011.94100312 2025-11-17,10:37:33.000,321,11154121,111205,0,1763375852,13856.886350569992,32.15312580000318,53011.961964480004 2025-11-17,10:37:34.000,321,11154103,110845,0,1763375853,13856.960449979997,32.14607667000382,53012.05279704001 2025-11-17,10:37:35.000,321,11154196,111285,0,1763375854,13856.973922600002,32.14607667000382,53012.0388228 2025-11-17,10:37:36.000,321,11154115,111045,0,1763375855,13857.041285699997,32.11788014999911,53012.06677128 2025-11-17,10:37:37.000,321,11154107,111125,0,1763375856,13857.048022009993,32.11083101999975,53012.129655360004 2025-11-17,10:37:38.000,321,11154115,111085,0,1763375857,13857.108648799993,32.09673276000103,53012.16459096 2025-11-17,10:37:39.000,321,11154195,111125,0,1763375858,13857.095176180002,32.06148711000424,53012.19253944001 2025-11-17,10:37:40.000,321,11154180,110845,0,1763375859,13857.115385110003,32.01214320000145,53012.19253944001 2025-11-17,10:37:41.000,321,11154127,111165,0,1763375860,13857.176011899988,32.01214320000145,53012.29035912001 2025-11-17,10:37:42.000,321,11154161,111165,0,1763375861,13857.176011899988,32.026241460000165,53012.27638488 2025-11-17,10:37:43.000,321,11154126,110845,0,1763375862,13857.169275589993,32.033290589999524,53012.37420456 2025-11-17,10:37:44.000,321,11154204,111245,0,1763375863,13857.115385110003,32.04033971999888,53012.34625608 2025-11-17,10:37:45.000,321,11154110,111205,0,1763375864,13857.088439869993,32.10378189000039,53012.36023032001 2025-11-17,10:37:46.000,321,11154175,111205,0,1763375865,13857.128857729993,32.16017493000254,53012.40914016001 2025-11-17,10:37:47.000,321,11154167,111085,0,1763375866,13857.088439869993,32.202469709998695,53012.45805000001 2025-11-17,10:37:48.000,321,11154134,111085,0,1763375867,13857.115385110003,32.2659118800002,53012.47202424 2025-11-17,10:37:49.000,321,11154216,111085,0,1763375868,13857.041285699997,32.371648829997866,53012.54888256 2025-11-17,10:37:50.000,321,11154110,111005,0,1763375869,13857.041285699997,32.40689448000194,53012.54888256 2025-11-17,10:37:51.000,321,11154150,111085,0,1763375870,13857.027813079992,32.470336650003446,53012.55586968001 2025-11-17,10:37:52.000,321,11154144,111085,0,1763375871,13857.014340460002,32.51968055999896,53012.61875376 2025-11-17,10:37:53.000,321,11154180,111005,0,1763375872,13857.048022009993,32.6254175100039,53012.60477952001 2025-11-17,10:37:54.000,321,11154147,110685,0,1763375873,13857.027813079992,32.69590881000477,53012.61875376 2025-11-17,10:37:55.000,321,11154250,111165,0,1763375874,13857.088439869993,32.79459663000307,53012.63971512 2025-11-17,10:37:56.000,321,11154162,111045,0,1763375875,13857.135594040003,32.86508793000394,53012.7375348 2025-11-17,10:37:57.000,321,11154196,110885,0,1763375876,13857.196220829988,32.8721370600033,53012.6676636 2025-11-17,10:37:58.000,321,11154241,111085,0,1763375877,13857.283792859998,32.893284450001374,53012.765483279996 2025-11-17,10:37:59.000,321,11154146,111085,0,1763375878,13857.330947029994,32.94967749000352,53012.75849616 2025-11-17,10:38:00.000,321,11154262,111205,0,1763375879,13857.43872798999,32.96377575000224,53012.807406 2025-11-17,10:38:01.000,321,11154160,110765,0,1763375880,13857.54650895,32.99197226999968,53012.751509040005 2025-11-17,10:38:02.000,321,11154258,111085,0,1763375881,13857.66102621999,32.96377575000224,53012.800418880004 2025-11-17,10:38:03.000,321,11154177,111205,0,1763375882,13857.795752419996,32.99902139999904,53012.89125144001 2025-11-17,10:38:04.000,321,11154237,111205,0,1763375883,13857.896797069996,32.99902139999904,53012.8772772 2025-11-17,10:38:05.000,321,11154258,111045,0,1763375884,13858.031523270001,33.0060705299984,53012.89823856 2025-11-17,10:38:06.000,321,11154177,110845,0,1763375885,13858.193194710002,33.02721792000375,53012.98208400001 2025-11-17,10:38:07.000,321,11154189,110965,0,1763375886,13858.321184599998,32.98492314000032,53013.04496808 2025-11-17,10:38:08.000,321,11154172,111085,0,1763375887,13858.381811389998,33.0060705299984,53013.037980960005 2025-11-17,10:38:09.000,321,11154262,111085,0,1763375888,13858.469383419993,33.013119659997756,53013.09387792 2025-11-17,10:38:10.000,321,11154187,111205,0,1763375889,13858.577164379989,33.0060705299984,53013.16374912 2025-11-17,10:38:11.000,321,11154196,111045,0,1763375890,13858.68494534,32.99902139999904,53013.21964608 2025-11-17,10:38:12.000,321,11154269,111165,0,1763375891,13858.671472719994,32.99197226999968,53013.24759456001 2025-11-17,10:38:13.000,321,11154253,111125,0,1763375892,13858.74557213,32.97787401000096,53013.28253016 2025-11-17,10:38:14.000,321,11154166,110845,0,1763375893,13858.82640785,33.03426705000311,53013.268555919996 2025-11-17,10:38:15.000,321,11154271,111525,0,1763375894,13858.83988046999,33.02016879000439,53013.373362720005 2025-11-17,10:38:16.000,321,11154152,111085,0,1763375895,13858.90050725999,33.05541444000119,53013.35240136 2025-11-17,10:38:17.000,321,11154244,111045,0,1763375896,13858.913979879995,33.076561829999264,53013.44323392001 2025-11-17,10:38:18.000,321,11154174,111125,0,1763375897,13858.893770949995,33.08361095999862,53013.49913088 2025-11-17,10:38:19.000,321,11154203,111005,0,1763375898,13858.94092511999,33.118856610002695,53013.52707936 2025-11-17,10:38:20.000,321,11154240,111085,0,1763375899,13858.96787036,33.14705313000013,53013.54804072 2025-11-17,10:38:21.000,321,11154179,111045,0,1763375900,13859.015024529996,33.1822987800042,53013.58297632001 2025-11-17,10:38:22.000,321,11154291,111245,0,1763375901,13859.055442389996,33.20344617000228,53013.63188616001 2025-11-17,10:38:23.000,321,11154281,110925,0,1763375902,13859.082387629991,33.19639704000292,53013.65284752001 2025-11-17,10:38:24.000,321,11154274,111085,0,1763375903,13859.169959660001,33.19639704000292,53013.708744480005 2025-11-17,10:38:25.000,321,11154200,111005,0,1763375904,13859.223850139992,33.18934791000356,53013.73669296 2025-11-17,10:38:26.000,321,11154189,111085,0,1763375905,13859.291213240002,33.23164268999972,53013.79957704001 2025-11-17,10:38:27.000,321,11154313,110925,0,1763375906,13859.324894789992,33.23164268999972,53013.77861568001 2025-11-17,10:38:28.000,321,11154265,111045,0,1763375907,13859.392257890002,33.23164268999972,53013.84848688001 2025-11-17,10:38:29.000,321,11154199,111165,0,1763375908,13859.500038849998,33.23164268999972,53013.876435360005 2025-11-17,10:38:30.000,321,11154180,111165,0,1763375909,13859.547193019993,33.23164268999972,53013.88342248 2025-11-17,10:38:31.000,321,11154293,111165,0,1763375910,13859.722337079998,33.245740949998435,53013.939319439996 2025-11-17,10:38:32.000,321,11154273,111085,0,1763375911,13859.708864459993,33.245740949998435,53013.974255040004 2025-11-17,10:38:33.000,321,11154216,110925,0,1763375912,13859.749282319994,33.288035730001866,53014.05810048 2025-11-17,10:38:34.000,321,11154244,111005,0,1763375913,13859.796436489989,33.27393747000315,53014.030152 2025-11-17,10:38:35.000,321,11154295,110965,0,1763375914,13859.85706327999,33.27393747000315,53014.05111336 2025-11-17,10:38:36.000,321,11154219,111045,0,1763375915,13859.870535899994,33.295084860001225,53014.13495880001 2025-11-17,10:38:37.000,321,11154228,111085,0,1763375916,13859.91769006999,33.3162322499993,53014.162907280006 2025-11-17,10:38:38.000,321,11154229,111125,0,1763375917,13859.94463531,33.37967442000081,53014.22579136 2025-11-17,10:38:39.000,321,11154270,111365,0,1763375918,13859.93789899999,33.30918311999994,53014.23277848001 2025-11-17,10:38:40.000,321,11154305,111205,0,1763375919,13859.96484424,33.33033050999802,53014.274701199996 2025-11-17,10:38:41.000,321,11154242,111085,0,1763375920,13859.95810792999,33.3162322499993,53014.31662392 2025-11-17,10:38:42.000,321,11154187,110845,0,1763375921,13860.011998409995,33.33033050999802,53014.32361104001 2025-11-17,10:38:43.000,321,11154318,110965,0,1763375922,13859.951371619994,33.37262529000145,53014.35155952001 2025-11-17,10:38:44.000,321,11154190,111085,0,1763375923,13859.94463531,33.33033050999802,53014.39348224 2025-11-17,10:38:45.000,321,11154309,111045,0,1763375924,13859.94463531,33.351477900003374,53014.38649512 2025-11-17,10:38:46.000,321,11154207,111005,0,1763375925,13859.93789899999,33.37262529000145,53014.442392079996 2025-11-17,10:38:47.000,321,11154226,111005,0,1763375926,13859.991789479995,33.35852703000273,53014.51925040001 2025-11-17,10:38:48.000,321,11154310,111165,0,1763375927,13860.0052621,33.35852703000273,53014.46335344 2025-11-17,10:38:49.000,321,11154216,111165,0,1763375928,13860.0052621,33.351477900003374,53014.498289040006 2025-11-17,10:38:50.000,321,11154231,110925,0,1763375929,13860.04567996,33.337379640004656,53014.498289040006 2025-11-17,10:38:51.000,321,11154242,111045,0,1763375930,13860.07936150999,33.302133990000584,53014.52623752 2025-11-17,10:38:52.000,321,11154250,111205,0,1763375931,13860.133251989995,33.288035730001866,53014.57514736 2025-11-17,10:38:53.000,321,11154244,111045,0,1763375932,13860.14672461,33.23164268999972,53014.58912160001 2025-11-17,10:38:54.000,321,11154226,111205,0,1763375933,13860.193878779995,33.23164268999972,53014.63803144001 2025-11-17,10:38:55.000,321,11154303,111205,0,1763375934,13860.193878779995,33.238691819999076,53014.61707008001 2025-11-17,10:38:56.000,321,11154259,110965,0,1763375935,13860.22756033,33.21049530000164,53014.67296704 2025-11-17,10:38:57.000,321,11154321,111045,0,1763375936,13860.281450809991,33.16820051999821,53014.61707008001 2025-11-17,10:38:58.000,321,11154242,111045,0,1763375937,13860.294923429996,33.14000400000077,53014.65899280001 2025-11-17,10:38:59.000,321,11154291,111205,0,1763375938,13860.30839605,33.104758350003976,53014.68694128001 2025-11-17,10:39:00.000,321,11154313,111205,0,1763375939,13860.321868669991,33.104758350003976,53014.70091552 2025-11-17,10:39:01.000,321,11154235,110725,0,1763375940,13860.389231770001,33.04131618000247,53014.79174808 2025-11-17,10:39:02.000,321,11154315,111325,0,1763375941,13860.402704389991,32.9708248800016,53014.80572232001 2025-11-17,10:39:03.000,321,11154250,111125,0,1763375942,13860.429649630001,32.99902139999904,53014.73585112001 2025-11-17,10:39:04.000,321,11154225,110845,0,1763375943,13860.463331179992,33.0060705299984,53014.812709440004 2025-11-17,10:39:05.000,321,11154264,111125,0,1763375944,13860.463331179992,32.99197226999968,53014.882580640005 2025-11-17,10:39:06.000,321,11154248,111005,0,1763375945,13860.476803799997,32.99197226999968,53014.833670800006 2025-11-17,10:39:07.000,321,11154343,111085,0,1763375946,13860.503749039992,32.97787401000096,53014.85463216001 2025-11-17,10:39:08.000,321,11154281,111005,0,1763375947,13860.497012729997,32.94967749000352,53014.89655488 2025-11-17,10:39:09.000,321,11154337,110965,0,1763375948,13860.470067490001,32.9708248800016,53014.89655488 2025-11-17,10:39:10.000,321,11154366,111125,0,1763375949,13860.503749039992,32.935579230004805,53014.90354200001 2025-11-17,10:39:11.000,321,11154310,111005,0,1763375950,13860.523957969992,32.91443183999945,53014.931490480005 2025-11-17,10:39:12.000,321,11154285,111245,0,1763375951,13860.530694280002,32.843940539998584,53014.94546472 2025-11-17,10:39:13.000,321,11154351,111205,0,1763375952,13860.523957969992,32.82279315000051,53014.91751624 2025-11-17,10:39:14.000,321,11154270,110965,0,1763375953,13860.503749039992,32.85803880000458,53014.95245184001 2025-11-17,10:39:15.000,321,11154292,111085,0,1763375954,13860.557639519997,32.79459663000307,53014.96642608 2025-11-17,10:39:16.000,321,11154335,111085,0,1763375955,13860.564375829992,32.78754750000371,53015.01533592 2025-11-17,10:39:17.000,321,11154375,110565,0,1763375956,13860.598057379997,32.78049837000435,53015.0083488 2025-11-17,10:39:18.000,321,11154304,111125,0,1763375957,13860.598057379997,32.78049837000435,53015.02232304001 2025-11-17,10:39:19.000,321,11154303,111205,0,1763375958,13860.625002619992,32.76640010999836,53015.001361680006 2025-11-17,10:39:20.000,321,11154331,110965,0,1763375959,13860.598057379997,32.75230184999964,53014.980400320004 2025-11-17,10:39:21.000,321,11154292,111085,0,1763375960,13860.618266309997,32.77344923999772,53015.02232304001 2025-11-17,10:39:22.000,321,11154248,110925,0,1763375961,13860.571112140002,32.717056200002844,53015.01533592 2025-11-17,10:39:23.000,321,11154309,111085,0,1763375962,13860.517221659997,32.76640010999836,53015.099181360005 2025-11-17,10:39:24.000,321,11154281,111125,0,1763375963,13860.523957969992,32.76640010999836,53015.099181360005 2025-11-17,10:39:25.000,321,11154275,111125,0,1763375964,13860.510485350002,32.78049837000435,53015.07123288001 2025-11-17,10:39:26.000,321,11154241,110845,0,1763375965,13860.517221659997,32.73820359000092,53015.09219424001 2025-11-17,10:39:27.000,321,11154281,111045,0,1763375966,13860.503749039992,32.73115446000156,53015.148091200004 2025-11-17,10:39:28.000,321,11154220,111245,0,1763375967,13860.470067490001,32.75230184999964,53015.08520712 2025-11-17,10:39:29.000,321,11154246,111205,0,1763375968,13860.483540109992,32.76640010999836,53015.1131556 2025-11-17,10:39:30.000,321,11154267,111285,0,1763375969,13860.463331179992,32.74525272000028,53015.12712984 2025-11-17,10:39:31.000,321,11154255,111045,0,1763375970,13860.476803799997,32.7241053300022,53015.12712984 2025-11-17,10:39:32.000,321,11154290,111165,0,1763375971,13860.470067490001,32.717056200002844,53015.10616848 2025-11-17,10:39:33.000,321,11154250,110805,0,1763375972,13860.463331179992,32.68181054999877,53015.099181360005 2025-11-17,10:39:34.000,321,11154227,110845,0,1763375973,13860.483540109992,32.653614030001336,53015.099181360005 2025-11-17,10:39:35.000,321,11154325,111045,0,1763375974,13860.530694280002,32.68181054999877,53015.12712984 2025-11-17,10:39:36.000,321,11154213,110965,0,1763375975,13860.510485350002,32.64656490000198,53015.08520712 2025-11-17,10:39:37.000,321,11154291,111085,0,1763375976,13860.544166899992,32.64656490000198,53015.09219424001 2025-11-17,10:39:38.000,321,11154208,111125,0,1763375977,13860.557639519997,32.68885967999813,53015.12014272001 2025-11-17,10:39:39.000,321,11154298,111165,0,1763375978,13860.571112140002,32.667712290000054,53015.06424576 2025-11-17,10:39:40.000,321,11154240,111045,0,1763375979,13860.591321070002,32.68885967999813,53015.169052560006 2025-11-17,10:39:41.000,321,11154273,110925,0,1763375980,13860.611530000002,32.7241053300022,53015.16206544001 2025-11-17,10:39:42.000,321,11154239,110845,0,1763375981,13860.591321070002,32.73115446000156,53015.15507832 2025-11-17,10:39:43.000,321,11154244,111045,0,1763375982,13860.584584759992,32.75230184999964,53015.15507832 2025-11-17,10:39:44.000,321,11154290,111085,0,1763375983,13860.604793689992,32.76640010999836,53015.15507832 2025-11-17,10:39:45.000,321,11154232,111045,0,1763375984,13860.577848449997,32.79459663000307,53015.19001392001 2025-11-17,10:39:46.000,321,11154301,111205,0,1763375985,13860.604793689992,32.80869489000179,53015.20398816 2025-11-17,10:39:47.000,321,11154208,110965,0,1763375986,13860.604793689992,32.80869489000179,53015.17603968 2025-11-17,10:39:48.000,321,11154262,110925,0,1763375987,13860.645211549992,32.79459663000307,53015.15507832 2025-11-17,10:39:49.000,321,11154336,110685,0,1763375988,13860.625002619992,32.79459663000307,53015.20398816 2025-11-17,10:39:50.000,321,11154290,110845,0,1763375989,13860.611530000002,32.77344923999772,53015.1830268 2025-11-17,10:39:51.000,321,11154247,110765,0,1763375990,13860.658684169997,32.79459663000307,53015.21097528001 2025-11-17,10:39:52.000,321,11154225,111285,0,1763375991,13860.611530000002,32.78754750000371,53015.21097528001 2025-11-17,10:39:53.000,321,11154301,110685,0,1763375992,13860.625002619992,32.78754750000371,53015.21097528001 2025-11-17,10:39:54.000,321,11154279,111165,0,1763375993,13860.665420479992,32.73820359000092,53015.1830268 2025-11-17,10:39:55.000,321,11154309,111045,0,1763375994,13860.685629409993,32.73115446000156,53015.20398816 2025-11-17,10:39:56.000,321,11154319,111205,0,1763375995,13860.712574650002,32.69590881000477,53015.21097528001 2025-11-17,10:39:57.000,321,11154311,110765,0,1763375996,13860.692365720002,32.653614030001336,53015.23193664 2025-11-17,10:39:58.000,321,11154246,111045,0,1763375997,13860.719310959998,32.59017185999983,53015.22494952 2025-11-17,10:39:59.000,321,11154299,111365,0,1763375998,13860.773201440003,32.58312273000047,53015.24591088 2025-11-17,10:40:00.000,321,11154288,110805,0,1763375999,13860.786674059993,32.540827950004314,53015.23892376001 2025-11-17,10:40:01.000,321,11154226,111245,0,1763376000,13860.833828229988,32.484434910002165,53015.22494952 2025-11-17,10:40:02.000,321,11154285,111005,0,1763376001,13860.833828229988,32.477385780002805,53015.23193664 2025-11-17,10:40:03.000,321,11154262,111205,0,1763376002,13860.860773469998,32.44918925999809,53015.27385936 2025-11-17,10:40:04.000,321,11154291,110885,0,1763376003,13860.921400259998,32.435090999999375,53015.28084648 2025-11-17,10:40:05.000,321,11154298,111085,0,1763376004,13860.961818119998,32.470336650003446,53015.28084648 2025-11-17,10:40:06.000,321,11154290,111045,0,1763376005,13861.008972289994,32.44918925999809,53015.28783360001 2025-11-17,10:40:07.000,321,11154246,111085,0,1763376006,13861.008972289994,32.484434910002165,53015.37866616001 2025-11-17,10:40:08.000,321,11154323,111045,0,1763376007,13861.022444909999,32.49853317000088,53015.30879496001 2025-11-17,10:40:09.000,321,11154298,111165,0,1763376008,13861.022444909999,32.52672968999832,53015.385653280005 2025-11-17,10:40:10.000,321,11154285,110885,0,1763376009,13861.042653839999,32.57607360000111,53015.34373056 2025-11-17,10:40:11.000,321,11154257,111165,0,1763376010,13861.069599079994,32.57607360000111,53015.385653280005 2025-11-17,10:40:12.000,321,11154244,111205,0,1763376011,13861.022444909999,32.660663160000695,53015.41360176 2025-11-17,10:40:13.000,321,11154313,111125,0,1763376012,13861.042653839999,32.660663160000695,53015.37167904 2025-11-17,10:40:14.000,321,11154250,111085,0,1763376013,13861.069599079994,32.63246664000326,53015.385653280005 2025-11-17,10:40:15.000,321,11154228,111205,0,1763376014,13861.03591752999,32.660663160000695,53015.44853736 2025-11-17,10:40:16.000,321,11154329,111285,0,1763376015,13861.05612645999,32.667712290000054,53015.4625116 2025-11-17,10:40:17.000,321,11154292,111205,0,1763376016,13861.069599079994,32.63951577000262,53015.44155024 2025-11-17,10:40:18.000,321,11154271,110725,0,1763376017,13861.110016939994,32.667712290000054,53015.42058888 2025-11-17,10:40:19.000,321,11154337,111005,0,1763376018,13861.130225869994,32.61836838000454,53015.51840856 2025-11-17,10:40:20.000,321,11154237,110885,0,1763376019,13861.14369849,32.59017185999983,53015.49744720001 2025-11-17,10:40:21.000,321,11154326,111205,0,1763376020,13861.211061589995,32.58312273000047,53015.51840856 2025-11-17,10:40:22.000,321,11154276,111085,0,1763376021,13861.190852659995,32.52672968999832,53015.49046008 2025-11-17,10:40:23.000,321,11154262,111165,0,1763376022,13861.21779789999,32.540827950004314,53015.57430552001 2025-11-17,10:40:24.000,321,11154247,111005,0,1763376023,13861.24474314,32.49853317000088,53015.58129264 2025-11-17,10:40:25.000,321,11154298,110925,0,1763376024,13861.23800682999,32.44918925999809,53015.57430552001 2025-11-17,10:40:26.000,321,11154331,111205,0,1763376025,13861.231270519995,32.44918925999809,53015.57430552001 2025-11-17,10:40:27.000,321,11154294,111085,0,1763376026,13861.24474314,32.442140129998734,53015.602254000005 2025-11-17,10:40:28.000,321,11154256,110725,0,1763376027,13861.25821575999,32.39279622000322,53015.651163840004 2025-11-17,10:40:29.000,321,11154310,110965,0,1763376028,13861.291897309995,32.371648829997866,53015.58827976 2025-11-17,10:40:30.000,321,11154323,111085,0,1763376029,13861.271688379995,32.3786979600045,53015.59526688001 2025-11-17,10:40:31.000,321,11154230,111165,0,1763376030,13861.19758896999,32.371648829997866,53015.58129264 2025-11-17,10:40:32.000,321,11154316,111045,0,1763376031,13861.211061589995,32.34345231000043,53015.64417672001 2025-11-17,10:40:33.000,321,11154301,111165,0,1763376032,13861.211061589995,32.35050143999979,53015.602254000005 2025-11-17,10:40:34.000,321,11154309,111005,0,1763376033,13861.22453421,32.32935405000171,53015.68609944 2025-11-17,10:40:35.000,321,11154323,110925,0,1763376034,13861.170643729994,32.36459969999851,53015.68609944 2025-11-17,10:40:36.000,321,11154263,110925,0,1763376035,13861.17738003999,32.32230492000235,53015.672125200006 2025-11-17,10:40:37.000,321,11154253,110885,0,1763376036,13861.19758896999,32.35050143999979,53015.672125200006 2025-11-17,10:40:38.000,321,11154338,110965,0,1763376037,13861.18411635,32.32230492000235,53015.66513808001 2025-11-17,10:40:39.000,321,11154234,110965,0,1763376038,13861.18411635,32.3786979600045,53015.67911232 2025-11-17,10:40:40.000,321,11154211,111365,0,1763376039,13861.18411635,32.39279622000322,53015.69308656001 2025-11-17,10:40:41.000,321,11154309,111365,0,1763376040,13861.14369849,32.39279622000322,53015.66513808001 2025-11-17,10:40:42.000,321,11154319,110685,0,1763376041,13861.170643729994,32.45623839000473,53015.69308656001 2025-11-17,10:40:43.000,321,11154244,111085,0,1763376042,13861.15717110999,32.49853317000088,53015.71404792001 2025-11-17,10:40:44.000,321,11154336,111205,0,1763376043,13861.150434799994,32.49853317000088,53015.75597064 2025-11-17,10:40:45.000,321,11154251,111205,0,1763376044,13861.16390742,32.484434910002165,53015.74898352 2025-11-17,10:40:46.000,321,11154238,111325,0,1763376045,13861.170643729994,32.491484040001524,53015.80488048 2025-11-17,10:40:47.000,321,11154227,110845,0,1763376046,13861.16390742,32.491484040001524,53015.75597064 2025-11-17,10:40:48.000,321,11154311,111085,0,1763376047,13861.11675324999,32.484434910002165,53015.72802216 2025-11-17,10:40:49.000,321,11154309,110965,0,1763376048,13861.17738003999,32.45623839000473,53015.700073680004 2025-11-17,10:40:50.000,321,11154312,110845,0,1763376049,13861.16390742,32.442140129998734,53015.721035040006 2025-11-17,10:40:51.000,321,11154249,111165,0,1763376050,13861.150434799994,32.40689448000194,53015.73500928 2025-11-17,10:40:52.000,321,11154319,111085,0,1763376051,13861.16390742,32.3786979600045,53015.721035040006 2025-11-17,10:40:53.000,321,11154289,111165,0,1763376052,13861.21779789999,32.33640318000107,53015.68609944 2025-11-17,10:40:54.000,321,11154255,111085,0,1763376053,13861.17738003999,32.31525579000299,53015.72802216 2025-11-17,10:40:55.000,321,11154322,110805,0,1763376054,13861.170643729994,32.27296100999956,53015.72802216 2025-11-17,10:40:56.000,321,11154305,111205,0,1763376055,13861.12348956,32.251813620001485,53015.74199640001 2025-11-17,10:40:57.000,321,11154266,111205,0,1763376056,13861.130225869994,32.195420579999336,53015.76295776001 2025-11-17,10:40:58.000,321,11154248,111285,0,1763376057,13861.13696217999,32.16017493000254,53015.75597064 2025-11-17,10:40:59.000,321,11154251,111165,0,1763376058,13861.09654431999,32.14607667000382,53015.75597064 2025-11-17,10:41:00.000,321,11154322,111045,0,1763376059,13861.089808009994,32.15312580000318,53015.73500928 2025-11-17,10:41:01.000,321,11154250,111005,0,1763376060,13861.042653839999,32.11788014999911,53015.769944880005 2025-11-17,10:41:02.000,321,11154295,110925,0,1763376061,13861.03591752999,32.13902754000446,53015.83282896001 2025-11-17,10:41:03.000,321,11154248,110965,0,1763376062,13860.988763359994,32.16017493000254,53015.839816080006 2025-11-17,10:41:04.000,321,11154277,111205,0,1763376063,13860.948345499994,32.13902754000446,53015.83282896001 2025-11-17,10:41:05.000,321,11154297,111125,0,1763376064,13860.901191329998,32.16017493000254,53015.8468032 2025-11-17,10:41:06.000,321,11154303,111205,0,1763376065,13860.874246089988,32.16017493000254,53015.83282896001 2025-11-17,10:41:07.000,321,11154253,111365,0,1763376066,13860.840564539998,32.23066623000341,53015.79090624001 2025-11-17,10:41:08.000,321,11154242,111125,0,1763376067,13860.779937749998,32.22361710000405,53015.818854720004 2025-11-17,10:41:09.000,321,11154315,111045,0,1763376068,13860.732783580002,32.23066623000341,53015.818854720004 2025-11-17,10:41:10.000,321,11154241,111245,0,1763376069,13860.746256199993,32.28001013999892,53015.818854720004 2025-11-17,10:41:11.000,321,11154241,110525,0,1763376070,13860.752992510003,32.28705926999828,53015.818854720004 2025-11-17,10:41:12.000,321,11154321,111165,0,1763376071,13860.705838339993,32.308206660003634,53015.83282896001 2025-11-17,10:41:13.000,321,11154292,111005,0,1763376072,13860.732783580002,32.31525579000299,53015.82584184 2025-11-17,10:41:14.000,321,11154322,111165,0,1763376073,13860.746256199993,32.33640318000107,53015.83282896001 2025-11-17,10:41:15.000,321,11154310,111205,0,1763376074,13860.766465129993,32.32230492000235,53015.83282896001 2025-11-17,10:41:16.000,321,11154279,111205,0,1763376075,13860.793410369988,32.36459969999851,53015.867764560004 2025-11-17,10:41:17.000,321,11154204,111005,0,1763376076,13860.854037159988,32.36459969999851,53015.8468032 2025-11-17,10:41:18.000,321,11154225,110925,0,1763376077,13860.874246089988,32.35755056999915,53015.83282896001 2025-11-17,10:41:19.000,321,11154324,111085,0,1763376078,13860.880982399998,32.32230492000235,53015.83282896001 2025-11-17,10:41:20.000,321,11154318,110725,0,1763376079,13860.914663949989,32.32935405000171,53015.79090624001 2025-11-17,10:41:21.000,321,11154253,111005,0,1763376080,13860.968554429994,32.308206660003634,53015.86077744001 2025-11-17,10:41:22.000,321,11154292,110925,0,1763376081,13860.961818119998,32.28001013999892,53015.888725920006 2025-11-17,10:41:23.000,321,11154345,110965,0,1763376082,13861.008972289994,32.258862750000844,53015.93064864001 2025-11-17,10:41:24.000,321,11154307,111205,0,1763376083,13861.029181219994,32.2659118800002,53015.90270016 2025-11-17,10:41:25.000,321,11154265,110845,0,1763376084,13861.05612645999,32.294108400004916,53015.9166744 2025-11-17,10:41:26.000,321,11154313,110845,0,1763376085,13861.015708599989,32.258862750000844,53015.90968728001 2025-11-17,10:41:27.000,321,11154293,111125,0,1763376086,13861.049390149994,32.251813620001485,53015.94462288 2025-11-17,10:41:28.000,321,11154305,111205,0,1763376087,13861.015708599989,32.27296100999956,53015.93064864001 2025-11-17,10:41:29.000,321,11154235,111205,0,1763376088,13860.968554429994,32.2659118800002,53015.94462288 2025-11-17,10:41:30.000,321,11154306,111205,0,1763376089,13860.955081809989,32.294108400004916,53015.95161 2025-11-17,10:41:31.000,321,11154312,110845,0,1763376090,13860.928136569994,32.23771536000277,53015.93064864001 2025-11-17,10:41:32.000,321,11154241,111045,0,1763376091,13860.921400259998,32.27296100999956,53015.888725920006 2025-11-17,10:41:33.000,321,11154343,111045,0,1763376092,13860.867509779993,32.301157530004275,53015.95161 2025-11-17,10:41:34.000,321,11154295,110965,0,1763376093,13860.840564539998,32.301157530004275,53015.986545600004 2025-11-17,10:41:35.000,321,11154308,111365,0,1763376094,13860.793410369988,32.308206660003634,53015.97257136 2025-11-17,10:41:36.000,321,11154248,110965,0,1763376095,13860.766465129993,32.33640318000107,53015.96558424 2025-11-17,10:41:37.000,321,11154313,110765,0,1763376096,13860.685629409993,32.34345231000043,53015.93064864001 2025-11-17,10:41:38.000,321,11154244,111205,0,1763376097,13860.678893099997,32.33640318000107,53015.93064864001 2025-11-17,10:41:39.000,321,11154290,111205,0,1763376098,13860.651947860002,32.36459969999851,53016.01449408 2025-11-17,10:41:40.000,321,11154328,111085,0,1763376099,13860.604793689992,32.371648829997866,53016.00051984001 2025-11-17,10:41:41.000,321,11154303,111445,0,1763376100,13860.584584759992,32.39984535000258,53015.97257136 2025-11-17,10:41:42.000,321,11154291,110925,0,1763376101,13860.564375829992,32.428041870000015,53015.93064864001 2025-11-17,10:41:43.000,321,11154222,111125,0,1763376102,13860.537430589997,32.470336650003446,53016.035455440004 2025-11-17,10:41:44.000,321,11154348,111085,0,1763376103,13860.530694280002,32.470336650003446,53015.986545600004 2025-11-17,10:41:45.000,321,11154291,111125,0,1763376104,13860.557639519997,32.477385780002805,53015.97955848001 2025-11-17,10:41:46.000,321,11154345,111005,0,1763376105,13860.557639519997,32.52672968999832,53015.986545600004 2025-11-17,10:41:47.000,321,11154306,111205,0,1763376106,13860.550903210002,32.54787708000367,53015.99353272 2025-11-17,10:41:48.000,321,11154294,111205,0,1763376107,13860.618266309997,32.56902447000175,53015.96558424 2025-11-17,10:41:49.000,321,11154309,111245,0,1763376108,13860.638475239997,32.604270119998546,53015.96558424 2025-11-17,10:41:50.000,321,11154212,110805,0,1763376109,13860.685629409993,32.667712290000054,53016.00051984001 2025-11-17,10:41:51.000,321,11154291,111045,0,1763376110,13860.692365720002,32.667712290000054,53015.86077744001 2025-11-17,10:41:52.000,321,11154263,111085,0,1763376111,13860.665420479992,32.702957940004126,53015.9166744 2025-11-17,10:41:53.000,321,11154323,111045,0,1763376112,13860.665420479992,32.69590881000477,53015.97955848001 2025-11-17,10:41:54.000,321,11154322,111085,0,1763376113,13860.692365720002,32.710007070003485,53015.95859712001 2025-11-17,10:41:55.000,321,11154265,110845,0,1763376114,13860.712574650002,32.68885967999813,53015.95161 2025-11-17,10:41:56.000,321,11154245,111125,0,1763376115,13860.692365720002,32.69590881000477,53015.94462288 2025-11-17,10:41:57.000,321,11154245,111285,0,1763376116,13860.726047269993,32.67476141999941,53015.92366152 2025-11-17,10:41:58.000,321,11154280,111245,0,1763376117,13860.705838339993,32.68181054999877,53015.95859712001 2025-11-17,10:41:59.000,321,11154229,111045,0,1763376118,13860.712574650002,32.59722098999919,53015.96558424 2025-11-17,10:42:00.000,321,11154301,111205,0,1763376119,13860.719310959998,32.51968055999896,53015.92366152 2025-11-17,10:42:01.000,321,11154260,111205,0,1763376120,13860.692365720002,32.49853317000088,53015.96558424 2025-11-17,10:42:02.000,321,11154260,111005,0,1763376121,13860.699102029997,32.45623839000473,53015.937635760005 2025-11-17,10:42:03.000,321,11154293,111245,0,1763376122,13860.685629409993,32.40689448000194,53015.94462288 2025-11-17,10:42:04.000,321,11154250,111125,0,1763376123,13860.705838339993,32.371648829997866,53015.92366152 2025-11-17,10:42:05.000,321,11154279,111205,0,1763376124,13860.665420479992,32.33640318000107,53015.94462288 2025-11-17,10:42:06.000,321,11154208,111045,0,1763376125,13860.631738930002,32.31525579000299,53015.97955848001 2025-11-17,10:42:07.000,321,11154334,111085,0,1763376126,13860.625002619992,32.244764490002126,53015.95859712001 2025-11-17,10:42:08.000,321,11154214,111125,0,1763376127,13860.604793689992,32.23771536000277,53015.95859712001 2025-11-17,10:42:09.000,321,11154301,111365,0,1763376128,13860.557639519997,32.18837144999998,53015.95161 2025-11-17,10:42:10.000,321,11154288,111045,0,1763376129,13860.571112140002,32.16017493000254,53015.95161 2025-11-17,10:42:11.000,321,11154293,110845,0,1763376130,13860.564375829992,32.18132232000062,53015.95859712001 2025-11-17,10:42:12.000,321,11154231,111165,0,1763376131,13860.544166899992,32.16017493000254,53015.89571304 2025-11-17,10:42:13.000,321,11154236,111085,0,1763376132,13860.470067490001,32.13902754000446,53015.97257136 2025-11-17,10:42:14.000,321,11154246,111085,0,1763376133,13860.463331179992,32.16017493000254,53015.92366152 2025-11-17,10:42:15.000,321,11154322,110845,0,1763376134,13860.389231770001,32.18837144999998,53015.888725920006 2025-11-17,10:42:16.000,321,11154238,110925,0,1763376135,13860.362286529991,32.244764490002126,53015.96558424 2025-11-17,10:42:17.000,321,11154243,111125,0,1763376136,13860.34881391,32.2659118800002,53015.89571304 2025-11-17,10:42:18.000,321,11154219,111205,0,1763376137,13860.321868669991,32.28705926999828,53015.90968728001 2025-11-17,10:42:19.000,321,11154279,110765,0,1763376138,13860.28818712,32.308206660003634,53015.90270016 2025-11-17,10:42:20.000,321,11154208,111085,0,1763376139,13860.28818712,32.34345231000043,53015.90968728001 2025-11-17,10:42:21.000,321,11154306,111165,0,1763376140,13860.234296639996,32.36459969999851,53015.867764560004 2025-11-17,10:42:22.000,321,11154248,111405,0,1763376141,13860.214087709996,32.420992740000656,53015.92366152 2025-11-17,10:42:23.000,321,11154279,111205,0,1763376142,13860.294923429996,32.470336650003446,53015.8468032 2025-11-17,10:42:24.000,321,11154303,111125,0,1763376143,13860.26797819,32.491484040001524,53015.90968728001 2025-11-17,10:42:25.000,321,11154327,110765,0,1763376144,13860.254505569996,32.53377881999768,53015.90270016 2025-11-17,10:42:26.000,321,11154248,110885,0,1763376145,13860.28818712,32.540827950004314,53015.839816080006 2025-11-17,10:42:27.000,321,11154329,111285,0,1763376146,13860.274714499996,32.56197534000239,53015.818854720004 2025-11-17,10:42:28.000,321,11154213,111005,0,1763376147,13860.26797819,32.56902447000175,53015.88173880001 2025-11-17,10:42:29.000,321,11154312,111085,0,1763376148,13860.315132359996,32.611319249997905,53015.8468032 2025-11-17,10:42:30.000,321,11154250,110845,0,1763376149,13860.409440700001,32.59722098999919,53015.88173880001 2025-11-17,10:42:31.000,321,11154281,111045,0,1763376150,13860.402704389991,32.61836838000454,53015.81186760001 2025-11-17,10:42:32.000,321,11154298,111045,0,1763376151,13860.416177009996,32.64656490000198,53015.85379032 2025-11-17,10:42:33.000,321,11154230,111165,0,1763376152,13860.463331179992,32.667712290000054,53015.86077744001 2025-11-17,10:42:34.000,321,11154211,110845,0,1763376153,13860.463331179992,32.67476141999941,53015.8468032 2025-11-17,10:42:35.000,321,11154288,111005,0,1763376154,13860.463331179992,32.653614030001336,53015.86077744001 2025-11-17,10:42:36.000,321,11154300,111205,0,1763376155,13860.476803799997,32.653614030001336,53015.9166744 2025-11-17,10:42:37.000,321,11154241,110645,0,1763376156,13860.436385939996,32.63951577000262,53015.88173880001 2025-11-17,10:42:38.000,321,11154254,110765,0,1763376157,13860.429649630001,32.63246664000326,53015.867764560004 2025-11-17,10:42:39.000,321,11154228,111045,0,1763376158,13860.436385939996,32.63246664000326,53015.8468032 2025-11-17,10:42:40.000,321,11154247,111165,0,1763376159,13860.449858560001,32.653614030001336,53015.85379032 2025-11-17,10:42:41.000,321,11154306,111285,0,1763376160,13860.443122249992,32.660663160000695,53015.92366152 2025-11-17,10:42:42.000,321,11154343,111085,0,1763376161,13860.436385939996,32.67476141999941,53015.90270016 2025-11-17,10:42:43.000,321,11154283,111245,0,1763376162,13860.456594869996,32.6254175100039,53015.83282896001 2025-11-17,10:42:44.000,321,11154236,111085,0,1763376163,13860.436385939996,32.611319249997905,53015.90968728001 2025-11-17,10:42:45.000,321,11154250,111085,0,1763376164,13860.449858560001,32.604270119998546,53015.89571304 2025-11-17,10:42:46.000,321,11154302,111365,0,1763376165,13860.490276420001,32.61836838000454,53015.86077744001 2025-11-17,10:42:47.000,321,11154242,111045,0,1763376166,13860.483540109992,32.59722098999919,53015.9166744 2025-11-17,10:42:48.000,321,11154314,111085,0,1763376167,13860.476803799997,32.58312273000047,53015.89571304 2025-11-17,10:42:49.000,321,11154303,110845,0,1763376168,13860.510485350002,32.57607360000111,53015.85379032 2025-11-17,10:42:50.000,321,11154240,111245,0,1763376169,13860.483540109992,32.57607360000111,53015.83282896001 2025-11-17,10:42:51.000,321,11154252,111245,0,1763376170,13860.490276420001,32.59722098999919,53015.888725920006 2025-11-17,10:42:52.000,321,11154245,111205,0,1763376171,13860.456594869996,32.540827950004314,53015.867764560004 2025-11-17,10:42:53.000,321,11154257,111125,0,1763376172,13860.476803799997,32.55492621000303,53015.839816080006 2025-11-17,10:42:54.000,321,11154325,111205,0,1763376173,13860.476803799997,32.540827950004314,53015.88173880001 2025-11-17,10:42:55.000,321,11154317,110805,0,1763376174,13860.470067490001,32.540827950004314,53015.87475168 2025-11-17,10:42:56.000,321,11154251,110845,0,1763376175,13860.483540109992,32.58312273000047,53015.83282896001 2025-11-17,10:42:57.000,321,11154234,111085,0,1763376176,13860.490276420001,32.53377881999768,53015.86077744001 2025-11-17,10:42:58.000,321,11154292,111245,0,1763376177,13860.510485350002,32.56902447000175,53015.867764560004 2025-11-17,10:42:59.000,321,11154314,111005,0,1763376178,13860.503749039992,32.58312273000047,53015.88173880001 2025-11-17,10:43:00.000,321,11154243,111085,0,1763376179,13860.497012729997,32.57607360000111,53015.87475168 2025-11-17,10:43:01.000,321,11154321,110925,0,1763376180,13860.470067490001,32.58312273000047,53015.92366152 2025-11-17,10:43:02.000,321,11154327,111005,0,1763376181,13860.470067490001,32.611319249997905,53015.90968728001 2025-11-17,10:43:03.000,321,11154283,111085,0,1763376182,13860.517221659997,32.61836838000454,53015.89571304 2025-11-17,10:43:04.000,321,11154302,111045,0,1763376183,13860.503749039992,32.653614030001336,53015.95161 2025-11-17,10:43:05.000,321,11154294,111165,0,1763376184,13860.470067490001,32.69590881000477,53015.96558424 2025-11-17,10:43:06.000,321,11154294,111005,0,1763376185,13860.497012729997,32.710007070003485,53015.9166744 2025-11-17,10:43:07.000,321,11154252,111165,0,1763376186,13860.490276420001,32.759350979999,53015.96558424 2025-11-17,10:43:08.000,321,11154320,111045,0,1763376187,13860.470067490001,32.77344923999772,53015.97955848001 2025-11-17,10:43:09.000,321,11154224,110965,0,1763376188,13860.476803799997,32.80164576000243,53015.90270016 2025-11-17,10:43:10.000,321,11154245,110965,0,1763376189,13860.510485350002,32.79459663000307,53015.93064864001 2025-11-17,10:43:11.000,321,11154258,111085,0,1763376190,13860.483540109992,32.85803880000458,53015.93064864001 2025-11-17,10:43:12.000,321,11154217,110765,0,1763376191,13860.497012729997,32.879186190002656,53015.87475168 2025-11-17,10:43:13.000,321,11154254,111365,0,1763376192,13860.530694280002,32.893284450001374,53015.94462288 2025-11-17,10:43:14.000,321,11154221,110925,0,1763376193,13860.470067490001,32.92148096999881,53015.937635760005 2025-11-17,10:43:15.000,321,11154222,111045,0,1763376194,13860.470067490001,32.90033358000073,53015.95161 2025-11-17,10:43:16.000,321,11154245,110845,0,1763376195,13860.510485350002,32.94967749000352,53015.97257136 2025-11-17,10:43:17.000,321,11154221,111165,0,1763376196,13860.517221659997,32.942628360004164,53015.95161 2025-11-17,10:43:18.000,321,11154227,110965,0,1763376197,13860.517221659997,32.9708248800016,53015.97955848001 2025-11-17,10:43:19.000,321,11154248,110885,0,1763376198,13860.550903210002,32.9708248800016,53016.007506960006 2025-11-17,10:43:20.000,321,11154249,111045,0,1763376199,13860.625002619992,32.95672662000288,53015.986545600004 2025-11-17,10:43:21.000,321,11154326,111165,0,1763376200,13860.584584759992,32.96377575000224,53016.00051984001 2025-11-17,10:43:22.000,321,11154237,110965,0,1763376201,13860.577848449997,32.95672662000288,53015.99353272 2025-11-17,10:43:23.000,321,11154295,111045,0,1763376202,13860.598057379997,32.92853009999817,53016.00051984001 2025-11-17,10:43:24.000,321,11154320,111045,0,1763376203,13860.645211549992,32.91443183999945,53016.01449408 2025-11-17,10:43:25.000,321,11154275,111045,0,1763376204,13860.678893099997,32.90033358000073,53016.0214812 2025-11-17,10:43:26.000,321,11154301,111085,0,1763376205,13860.719310959998,32.886235320002015,53016.04942968001 2025-11-17,10:43:27.000,321,11154204,110845,0,1763376206,13860.773201440003,32.843940539998584,53016.02846832001 2025-11-17,10:43:28.000,321,11154229,111205,0,1763376207,13860.786674059993,32.79459663000307,53016.04244256 2025-11-17,10:43:29.000,321,11154273,110925,0,1763376208,13860.793410369988,32.79459663000307,53015.96558424 2025-11-17,10:43:30.000,321,11154253,110765,0,1763376209,13860.800146679998,32.73115446000156,53016.04942968001 2025-11-17,10:43:31.000,321,11154217,111005,0,1763376210,13860.820355609998,32.717056200002844,53016.02846832001 2025-11-17,10:43:32.000,321,11154342,111005,0,1763376211,13860.860773469998,32.68885967999813,53016.07737816001 2025-11-17,10:43:33.000,321,11154252,111445,0,1763376212,13860.813619299988,32.69590881000477,53016.04244256 2025-11-17,10:43:34.000,321,11154272,111005,0,1763376213,13860.820355609998,32.69590881000477,53016.04942968001 2025-11-17,10:43:35.000,321,11154234,111005,0,1763376214,13860.806882989993,32.68885967999813,53016.105326640005 2025-11-17,10:43:36.000,321,11154309,110765,0,1763376215,13860.820355609998,32.68181054999877,53016.12628800001 2025-11-17,10:43:37.000,321,11154315,111205,0,1763376216,13860.759728819998,32.67476141999941,53016.09833952001 2025-11-17,10:43:38.000,321,11154318,111285,0,1763376217,13860.746256199993,32.68181054999877,53016.09833952001 2025-11-17,10:43:39.000,321,11154256,111045,0,1763376218,13860.766465129993,32.68181054999877,53016.0913524 2025-11-17,10:43:40.000,321,11154310,111205,0,1763376219,13860.759728819998,32.717056200002844,53016.14026224 2025-11-17,10:43:41.000,321,11154314,111085,0,1763376220,13860.759728819998,32.710007070003485,53016.11930088 2025-11-17,10:43:42.000,321,11154300,111005,0,1763376221,13860.719310959998,32.710007070003485,53016.06340392 2025-11-17,10:43:43.000,321,11154350,111045,0,1763376222,13860.779937749998,32.77344923999772,53016.1612236 2025-11-17,10:43:44.000,321,11154318,110885,0,1763376223,13860.752992510003,32.80164576000243,53016.14026224 2025-11-17,10:43:45.000,321,11154285,110925,0,1763376224,13860.820355609998,32.78049837000435,53016.13327512 2025-11-17,10:43:46.000,321,11154345,110885,0,1763376225,13860.806882989993,32.8721370600033,53016.14724936001 2025-11-17,10:43:47.000,321,11154323,111085,0,1763376226,13860.800146679998,32.879186190002656,53016.154236480004 2025-11-17,10:43:48.000,321,11154266,110925,0,1763376227,13860.867509779993,32.935579230004805,53016.1612236 2025-11-17,10:43:49.000,321,11154293,110925,0,1763376228,13860.880982399998,32.94967749000352,53016.11231376 2025-11-17,10:43:50.000,321,11154308,111085,0,1763376229,13860.907927639993,33.05541444000119,53016.16821072001 2025-11-17,10:43:51.000,321,11154324,111005,0,1763376230,13860.948345499994,33.08361095999862,53016.16821072001 2025-11-17,10:43:52.000,321,11154246,111005,0,1763376231,13860.961818119998,33.118856610002695,53016.16821072001 2025-11-17,10:43:53.000,321,11154235,111005,0,1763376232,13860.982027049999,33.1822987800042,53016.154236480004 2025-11-17,10:43:54.000,321,11154319,110925,0,1763376233,13861.008972289994,33.238691819999076,53016.203146320004 2025-11-17,10:43:55.000,321,11154324,111205,0,1763376234,13861.049390149994,33.245740949998435,53016.19615920001 2025-11-17,10:43:56.000,321,11154295,111045,0,1763376235,13861.09654431999,33.28098660000251,53016.21013344 2025-11-17,10:43:57.000,321,11154262,111085,0,1763376236,13861.16390742,33.302133990000584,53016.1612236 2025-11-17,10:43:58.000,321,11154331,111085,0,1763376237,13861.190852659995,33.30918311999994,53016.175197840006 2025-11-17,10:43:59.000,321,11154320,111205,0,1763376238,13861.291897309995,33.27393747000315,53016.224107680006 2025-11-17,10:44:00.000,321,11154288,111085,0,1763376239,13861.312106239995,33.28098660000251,53016.19615920001 2025-11-17,10:44:01.000,321,11154298,111045,0,1763376240,13861.352524099995,33.252790079997794,53016.28000464 2025-11-17,10:44:02.000,321,11154239,111365,0,1763376241,13861.44683244,33.27393747000315,53016.26603040001 2025-11-17,10:44:03.000,321,11154262,111405,0,1763376242,13861.453568749996,33.238691819999076,53016.28699176 2025-11-17,10:44:04.000,321,11154264,111005,0,1763376243,13861.514195539996,33.238691819999076,53016.30795312 2025-11-17,10:44:05.000,321,11154273,111445,0,1763376244,13861.54787709,33.14705313000013,53016.321927360004 2025-11-17,10:44:06.000,321,11154255,111205,0,1763376245,13861.595031259996,33.125905740002054,53016.37782432 2025-11-17,10:44:07.000,321,11154282,110925,0,1763376246,13861.662394359992,33.09066008999798,53016.370837200004 2025-11-17,10:44:08.000,321,11154331,111045,0,1763376247,13861.723021149992,33.02721792000375,53016.32891448 2025-11-17,10:44:09.000,321,11154246,111045,0,1763376248,13861.803856869992,32.9708248800016,53016.391798560006 2025-11-17,10:44:10.000,321,11154235,111005,0,1763376249,13861.824065799992,32.97787401000096,53016.42673416 2025-11-17,10:44:11.000,321,11154236,110925,0,1763376250,13861.884692589992,32.92853009999817,53016.41275992001 2025-11-17,10:44:12.000,321,11154218,110965,0,1763376251,13861.891428900002,32.893284450001374,53016.489618240004 2025-11-17,10:44:13.000,321,11154261,111165,0,1763376252,13861.898165209997,32.886235320002015,53016.48263112001 2025-11-17,10:44:14.000,321,11154312,110845,0,1763376253,13861.904901519993,32.86508793000394,53016.475644 2025-11-17,10:44:15.000,321,11154273,111125,0,1763376254,13861.918374139997,32.92148096999881,53016.55250232001 2025-11-17,10:44:16.000,321,11154352,111085,0,1763376255,13861.945319379993,32.935579230004805,53016.51756672 2025-11-17,10:44:17.000,321,11154314,110885,0,1763376256,13861.911637830002,32.935579230004805,53016.57346368 2025-11-17,10:44:18.000,321,11154263,111045,0,1763376257,13861.904901519993,32.95672662000288,53016.58743792 2025-11-17,10:44:19.000,321,11154251,111045,0,1763376258,13861.864483659992,32.98492314000032,53016.59442504 2025-11-17,10:44:20.000,321,11154241,110925,0,1763376259,13861.871219970002,33.03426705000311,53016.62936064001 2025-11-17,10:44:21.000,321,11154340,111245,0,1763376260,13861.884692589992,33.04836531000183,53016.657309120004 2025-11-17,10:44:22.000,321,11154330,111045,0,1763376261,13861.824065799992,33.104758350003976,53016.62237352 2025-11-17,10:44:23.000,321,11154286,111205,0,1763376262,13861.844274729992,33.09066008999798,53016.62936064001 2025-11-17,10:44:24.000,321,11154260,111125,0,1763376263,13861.830802110002,33.15410225999949,53016.67128336001 2025-11-17,10:44:25.000,321,11154356,110925,0,1763376264,13861.803856869992,33.15410225999949,53016.6852576 2025-11-17,10:44:26.000,321,11154290,111005,0,1763376265,13861.824065799992,33.15410225999949,53016.678270480006 2025-11-17,10:44:27.000,321,11154327,111125,0,1763376266,13861.837538419997,33.14000400000077,53016.72019320001 2025-11-17,10:44:28.000,321,11154283,110965,0,1763376267,13861.790384250002,33.175249650004844,53016.67128336001 2025-11-17,10:44:29.000,321,11154313,110965,0,1763376268,13861.871219970002,33.19639704000292,53016.69224472 2025-11-17,10:44:30.000,321,11154282,111205,0,1763376269,13861.877956279997,33.217544430001,53016.7551288 2025-11-17,10:44:31.000,321,11154318,111165,0,1763376270,13861.851011040002,33.245740949998435,53016.69224472 2025-11-17,10:44:32.000,321,11154271,111165,0,1763376271,13861.877956279997,33.25983921000443,53016.74814168001 2025-11-17,10:44:33.000,321,11154257,110925,0,1763376272,13861.965528309993,33.302133990000584,53016.7551288 2025-11-17,10:44:34.000,321,11154334,111045,0,1763376273,13861.952055690002,33.32328137999866,53016.776090160005 2025-11-17,10:44:35.000,321,11154249,111125,0,1763376274,13862.026155099993,33.36557616000209,53016.76211592 2025-11-17,10:44:36.000,321,11154247,111085,0,1763376275,13862.046364029993,33.39377267999953,53016.81801288001 2025-11-17,10:44:37.000,321,11154253,111205,0,1763376276,13862.059836649998,33.41492007000488,53016.76910304001 2025-11-17,10:44:38.000,321,11154286,111005,0,1763376277,13862.059836649998,33.464263980000396,53016.83198712 2025-11-17,10:44:39.000,321,11154297,111005,0,1763376278,13862.005946169993,33.471313109999755,53016.78307728 2025-11-17,10:44:40.000,321,11154293,111085,0,1763376279,13862.026155099993,33.41492007000488,53016.86692272001 2025-11-17,10:44:41.000,321,11154266,110885,0,1763376280,13862.093518199988,33.43606746000296,53016.845961360006 2025-11-17,10:44:42.000,321,11154267,111005,0,1763376281,13862.127199749993,33.45721485000104,53016.8599356 2025-11-17,10:44:43.000,321,11154300,111005,0,1763376282,13862.133936059989,33.45016572000168,53016.873909840004 2025-11-17,10:44:44.000,321,11154316,111245,0,1763376283,13862.147408679994,33.40787093999825,53016.873909840004 2025-11-17,10:44:45.000,321,11154329,111085,0,1763376284,13862.187826539994,33.40787093999825,53016.90185832 2025-11-17,10:44:46.000,321,11154291,111205,0,1763376285,13862.234980709989,33.37262529000145,53016.90185832 2025-11-17,10:44:47.000,321,11154373,110845,0,1763376286,13862.248453329994,33.33033050999802,53016.943781040005 2025-11-17,10:44:48.000,321,11154359,111045,0,1763376287,13862.282134879999,33.28098660000251,53016.92281968 2025-11-17,10:44:49.000,321,11154342,111045,0,1763376288,13862.29560749999,33.217544430001,53016.95775528 2025-11-17,10:44:50.000,321,11154323,111245,0,1763376289,13862.349497979994,33.217544430001,53016.992690880004 2025-11-17,10:44:51.000,321,11154373,110925,0,1763376290,13862.37644321999,33.13295487000141,53016.96474240001 2025-11-17,10:44:52.000,321,11154299,111045,0,1763376291,13862.369706909994,33.104758350003976,53016.97172952 2025-11-17,10:44:53.000,321,11154358,111205,0,1763376292,13862.35623428999,33.062463570000546,53016.999678 2025-11-17,10:44:54.000,321,11154279,111205,0,1763376293,13862.369706909994,33.02016879000439,53017.00666512001 2025-11-17,10:44:55.000,321,11154341,110925,0,1763376294,13862.38317953,32.99197226999968,53016.97871664 2025-11-17,10:44:56.000,321,11154289,111245,0,1763376295,13862.349497979994,33.013119659997756,53017.02063936 2025-11-17,10:44:57.000,321,11154282,111005,0,1763376296,13862.33602535999,32.94967749000352,53016.97871664 2025-11-17,10:44:58.000,321,11154302,111045,0,1763376297,13862.37644321999,32.90738271000009,53017.041600720004 2025-11-17,10:44:59.000,321,11154298,111125,0,1763376298,13862.37644321999,32.90033358000073,53017.013652240006 2025-11-17,10:45:00.000,321,11154310,110845,0,1763376299,13862.309080119994,32.90738271000009,53017.04858784 2025-11-17,10:45:01.000,321,11154325,111125,0,1763376300,13862.322552739999,32.90033358000073,53016.992690880004 2025-11-17,10:45:02.000,321,11154321,110805,0,1763376301,13862.302343809999,32.886235320002015,53017.0695492 2025-11-17,10:45:03.000,321,11154300,111005,0,1763376302,13862.268662259994,32.92853009999817,53017.041600720004 2025-11-17,10:45:04.000,321,11154353,110565,0,1763376303,13862.241717019999,32.935579230004805,53017.0695492 2025-11-17,10:45:05.000,321,11154372,111165,0,1763376304,13862.221508089999,32.942628360004164,53017.062562080006 2025-11-17,10:45:06.000,321,11154361,111085,0,1763376305,13862.194562849989,32.942628360004164,53017.05557496001 2025-11-17,10:45:07.000,321,11154347,111205,0,1763376306,13862.187826539994,32.879186190002656,53017.02063936 2025-11-17,10:45:08.000,321,11154282,111205,0,1763376307,13862.133936059989,32.91443183999945,53017.062562080006 2025-11-17,10:45:09.000,321,11154275,111045,0,1763376308,13862.154144989989,32.92853009999817,53017.04858784 2025-11-17,10:45:10.000,321,11154298,111045,0,1763376309,13862.120463439998,32.879186190002656,53017.00666512001 2025-11-17,10:45:11.000,321,11154296,111005,0,1763376310,13862.100254509998,32.86508793000394,53017.00666512001 2025-11-17,10:45:12.000,321,11154374,111045,0,1763376311,13862.106990819993,32.850989669997944,53016.999678 2025-11-17,10:45:13.000,321,11154285,111165,0,1763376312,13862.106990819993,32.850989669997944,53016.97172952 2025-11-17,10:45:14.000,321,11154369,110965,0,1763376313,13862.154144989989,32.836891409999225,53017.05557496001 2025-11-17,10:45:15.000,321,11154366,111125,0,1763376314,13862.160881299998,32.829842279999866,53017.00666512001 2025-11-17,10:45:16.000,321,11154311,111045,0,1763376315,13862.140672369998,32.829842279999866,53017.05557496001 2025-11-17,10:45:17.000,321,11154339,111205,0,1763376316,13862.160881299998,32.80869489000179,53016.999678 2025-11-17,10:45:18.000,321,11154354,111045,0,1763376317,13862.167617609994,32.81574402000115,53017.08352344001 2025-11-17,10:45:19.000,321,11154329,111005,0,1763376318,13862.194562849989,32.843940539998584,53017.02762648 2025-11-17,10:45:20.000,321,11154370,110925,0,1763376319,13862.187826539994,32.850989669997944,53017.07653632 2025-11-17,10:45:21.000,321,11154378,111125,0,1763376320,13862.167617609994,32.85803880000458,53017.041600720004 2025-11-17,10:45:22.000,321,11154291,111325,0,1763376321,13862.174353919989,32.879186190002656,53017.041600720004 2025-11-17,10:45:23.000,321,11154374,110805,0,1763376322,13862.181090229999,32.91443183999945,53017.062562080006 2025-11-17,10:45:24.000,321,11154280,111045,0,1763376323,13862.174353919989,32.935579230004805,53017.0695492 2025-11-17,10:45:25.000,321,11154376,110845,0,1763376324,13862.147408679994,32.942628360004164,53017.0695492 2025-11-17,10:45:26.000,321,11154309,111205,0,1763376325,13862.174353919989,32.97787401000096,53017.062562080006 2025-11-17,10:45:27.000,321,11154308,111085,0,1763376326,13862.154144989989,32.96377575000224,53017.0695492 2025-11-17,10:45:28.000,321,11154376,110765,0,1763376327,13862.127199749993,32.96377575000224,53017.05557496001 2025-11-17,10:45:29.000,321,11154291,111085,0,1763376328,13862.160881299998,32.99902139999904,53017.062562080006 2025-11-17,10:45:30.000,321,11154336,111085,0,1763376329,13862.181090229999,32.9708248800016,53017.05557496001 2025-11-17,10:45:31.000,321,11154264,111045,0,1763376330,13862.167617609994,32.95672662000288,53017.013652240006 2025-11-17,10:45:32.000,321,11154296,110845,0,1763376331,13862.187826539994,32.935579230004805,53016.992690880004 2025-11-17,10:45:33.000,321,11154264,111045,0,1763376332,13862.221508089999,32.94967749000352,53016.97871664 2025-11-17,10:45:34.000,321,11154355,110845,0,1763376333,13862.221508089999,32.95672662000288,53016.999678 2025-11-17,10:45:35.000,321,11154302,111125,0,1763376334,13862.282134879999,32.935579230004805,53016.97871664 2025-11-17,10:45:36.000,321,11154377,111245,0,1763376335,13862.322552739999,32.95672662000288,53016.999678 2025-11-17,10:45:37.000,321,11154301,111085,0,1763376336,13862.3629706,32.97787401000096,53017.02762648 2025-11-17,10:45:38.000,321,11154271,111125,0,1763376337,13862.44380632,32.9708248800016,53017.03461360001 2025-11-17,10:45:39.000,321,11154351,111365,0,1763376338,13862.44380632,32.94967749000352,53017.02063936 2025-11-17,10:45:40.000,321,11154381,111245,0,1763376339,13862.470751559995,32.94967749000352,53017.02762648 2025-11-17,10:45:41.000,321,11154283,111125,0,1763376340,13862.52464204,32.92853009999817,53016.999678 2025-11-17,10:45:42.000,321,11154318,111045,0,1763376341,13862.592005139995,32.96377575000224,53017.02762648 2025-11-17,10:45:43.000,321,11154307,111045,0,1763376342,13862.61895037999,32.942628360004164,53017.041600720004 2025-11-17,10:45:44.000,321,11154356,111045,0,1763376343,13862.632422999995,32.92853009999817,53017.02063936 2025-11-17,10:45:45.000,321,11154349,111045,0,1763376344,13862.652631929996,32.92148096999881,53017.02063936 2025-11-17,10:45:46.000,321,11154405,111085,0,1763376345,13862.693049789996,32.8721370600033,53017.013652240006 2025-11-17,10:45:47.000,321,11154284,111165,0,1763376346,13862.760412889991,32.86508793000394,53017.02762648 2025-11-17,10:45:48.000,321,11154271,110925,0,1763376347,13862.74694027,32.85803880000458,53017.041600720004 2025-11-17,10:45:49.000,321,11154341,111045,0,1763376348,13862.753676579996,32.843940539998584,53017.02762648 2025-11-17,10:45:50.000,321,11154331,111125,0,1763376349,13862.794094439996,32.80869489000179,53017.09051056 2025-11-17,10:45:51.000,321,11154354,111045,0,1763376350,13862.821039679991,32.77344923999772,53017.041600720004 2025-11-17,10:45:52.000,321,11154345,110965,0,1763376351,13862.807567060001,32.81574402000115,53017.08352344001 2025-11-17,10:45:53.000,321,11154306,111005,0,1763376352,13862.807567060001,32.78049837000435,53017.11845904 2025-11-17,10:45:54.000,321,11154277,111045,0,1763376353,13862.821039679991,32.77344923999772,53017.10448480001 2025-11-17,10:45:55.000,321,11154365,110845,0,1763376354,13862.780621819991,32.73820359000092,53017.1394204 2025-11-17,10:45:56.000,321,11154313,111205,0,1763376355,13862.7671492,32.74525272000028,53017.160381760004 2025-11-17,10:45:57.000,321,11154360,111205,0,1763376356,13862.753676579996,32.73115446000156,53017.12544616 2025-11-17,10:45:58.000,321,11154323,111165,0,1763376357,13862.719995029991,32.73115446000156,53017.13243328001 2025-11-17,10:45:59.000,321,11154293,110925,0,1763376358,13862.713258719996,32.73115446000156,53017.17435600001 2025-11-17,10:46:00.000,321,11154317,111005,0,1763376359,13862.69978609999,32.75230184999964,53017.17435600001 2025-11-17,10:46:01.000,321,11154407,111085,0,1763376360,13862.66610455,32.7241053300022,53017.18833024 2025-11-17,10:46:02.000,321,11154314,110845,0,1763376361,13862.60547776,32.75230184999964,53017.15339464001 2025-11-17,10:46:03.000,321,11154316,110885,0,1763376362,13862.58526883,32.80869489000179,53017.22326584001 2025-11-17,10:46:04.000,321,11154292,110965,0,1763376363,13862.51790572999,32.82279315000051,53017.20230448001 2025-11-17,10:46:05.000,321,11154381,110965,0,1763376364,13862.53811465999,32.8721370600033,53017.20230448001 2025-11-17,10:46:06.000,321,11154294,111205,0,1763376365,13862.49769679999,32.90033358000073,53017.25121432001 2025-11-17,10:46:07.000,321,11154374,110805,0,1763376366,13862.490960489995,32.942628360004164,53017.18833024 2025-11-17,10:46:08.000,321,11154318,111205,0,1763376367,13862.46401525,32.97787401000096,53017.20230448001 2025-11-17,10:46:09.000,321,11154272,111285,0,1763376368,13862.45727893999,33.03426705000311,53017.18833024 2025-11-17,10:46:10.000,321,11154370,110925,0,1763376369,13862.48422418,33.076561829999264,53017.23724008 2025-11-17,10:46:11.000,321,11154401,111045,0,1763376370,13862.43707000999,33.111807480003336,53017.22326584001 2025-11-17,10:46:12.000,321,11154350,111045,0,1763376371,13862.42359739,33.16115138999885,53017.28614992 2025-11-17,10:46:13.000,321,11154356,111125,0,1763376372,13862.45727893999,33.217544430001,53017.23724008 2025-11-17,10:46:14.000,321,11154408,111045,0,1763376373,13862.46401525,33.22459356000036,53017.27217568001 2025-11-17,10:46:15.000,321,11154311,111005,0,1763376374,13862.44380632,33.175249650004844,53017.2442272 2025-11-17,10:46:16.000,321,11154330,110965,0,1763376375,13862.511169419995,33.21049530000164,53017.25121432001 2025-11-17,10:46:17.000,321,11154281,111085,0,1763376376,13862.511169419995,33.20344617000228,53017.26518856 2025-11-17,10:46:18.000,321,11154372,110925,0,1763376377,13862.52464204,33.14705313000013,53017.230252960006 2025-11-17,10:46:19.000,321,11154383,111045,0,1763376378,13862.531378349995,33.14705313000013,53017.25121432001 2025-11-17,10:46:20.000,321,11154387,111045,0,1763376379,13862.57853251999,33.09066008999798,53017.23724008 2025-11-17,10:46:21.000,321,11154390,111045,0,1763376380,13862.592005139995,33.02721792000375,53017.22326584001 2025-11-17,10:46:22.000,321,11154287,111325,0,1763376381,13862.58526883,32.98492314000032,53017.22326584001 2025-11-17,10:46:23.000,321,11154353,111005,0,1763376382,13862.61895037999,32.90738271000009,53017.21627872 2025-11-17,10:46:24.000,321,11154361,111085,0,1763376383,13862.61895037999,32.850989669997944,53017.209291600004 2025-11-17,10:46:25.000,321,11154335,111205,0,1763376384,13862.64589562,32.76640010999836,53017.18833024 2025-11-17,10:46:26.000,321,11154374,111045,0,1763376385,13862.64589562,32.68885967999813,53017.209291600004 2025-11-17,10:46:27.000,321,11154399,111205,0,1763376386,13862.64589562,32.61836838000454,53017.209291600004 2025-11-17,10:46:28.000,321,11154415,111005,0,1763376387,13862.672840859996,32.56902447000175,53017.20230448001 2025-11-17,10:46:29.000,321,11154378,111285,0,1763376388,13862.632422999995,32.491484040001524,53017.230252960006 2025-11-17,10:46:30.000,321,11154351,111045,0,1763376389,13862.58526883,32.420992740000656,53017.21627872 2025-11-17,10:46:31.000,321,11154316,110925,0,1763376390,13862.55832358999,32.35755056999915,53017.18833024 2025-11-17,10:46:32.000,321,11154396,111085,0,1763376391,13862.50443311,32.294108400004916,53017.230252960006 2025-11-17,10:46:33.000,321,11154409,111245,0,1763376392,13862.47748786999,32.251813620001485,53017.2442272 2025-11-17,10:46:34.000,321,11154425,111165,0,1763376393,13862.430333699995,32.21656797000469,53017.230252960006 2025-11-17,10:46:35.000,321,11154344,111405,0,1763376394,13862.349497979994,32.209518839998054,53017.25121432001 2025-11-17,10:46:36.000,321,11154324,111005,0,1763376395,13862.302343809999,32.202469709998695,53017.209291600004 2025-11-17,10:46:37.000,321,11154388,110925,0,1763376396,13862.25518963999,32.16017493000254,53017.23724008 2025-11-17,10:46:38.000,321,11154322,110765,0,1763376397,13862.174353919989,32.12492927999847,53017.12544616 2025-11-17,10:46:39.000,321,11154343,111085,0,1763376398,13862.059836649998,32.08968363000167,53017.0695492 2025-11-17,10:46:40.000,321,11154383,111085,0,1763376399,13861.972264620003,32.04738884999824,53017.062562080006 2025-11-17,10:46:41.000,321,11154277,111245,0,1763376400,13861.911637830002,32.04033971999888,53017.05557496001 2025-11-17,10:46:42.000,321,11154363,110965,0,1763376401,13861.797120559997,32.04738884999824,53017.02762648 2025-11-17,10:46:43.000,321,11154343,111165,0,1763376402,13861.837538419997,32.082634500002314,53016.98570376001 2025-11-17,10:46:44.000,321,11154297,110925,0,1763376403,13861.770175320002,32.082634500002314,53016.95775528 2025-11-17,10:46:45.000,321,11154328,111085,0,1763376404,13861.723021149992,32.08968363000167,53016.97172952 2025-11-17,10:46:46.000,321,11154375,110925,0,1763376405,13861.702812219992,32.068536240003596,53016.91583256001 2025-11-17,10:46:47.000,321,11154381,110885,0,1763376406,13861.729757460002,32.10378189000039,53016.825000000004 2025-11-17,10:46:48.000,321,11154364,111005,0,1763376407,13861.682603289992,32.06148711000424,53016.873909840004 2025-11-17,10:46:49.000,321,11154300,111005,0,1763376408,13861.689339600001,32.068536240003596,53016.81801288001 2025-11-17,10:46:50.000,321,11154325,111205,0,1763376409,13861.702812219992,32.033290589999524,53016.80403864 2025-11-17,10:46:51.000,321,11154325,110885,0,1763376410,13861.696075909997,32.026241460000165,53016.81102576 2025-11-17,10:46:52.000,321,11154324,111005,0,1763376411,13861.628712810001,31.955750159999297,53016.71320608 2025-11-17,10:46:53.000,321,11154376,110965,0,1763376412,13861.675866979996,31.955750159999297,53016.74115456 2025-11-17,10:46:54.000,321,11154252,111005,0,1763376413,13861.702812219992,31.93460277000122,53016.7551288 2025-11-17,10:46:55.000,321,11154374,111045,0,1763376414,13861.743230079992,31.913455380003143,53016.7551288 2025-11-17,10:46:56.000,321,11154303,111085,0,1763376415,13861.743230079992,31.899357120004424,53016.69923184001 2025-11-17,10:46:57.000,321,11154380,110645,0,1763376416,13861.743230079992,31.864111470000353,53016.63634776 2025-11-17,10:46:58.000,321,11154280,110925,0,1763376417,13861.749966390002,31.835914950002916,53016.608399280005 2025-11-17,10:46:59.000,321,11154328,111125,0,1763376418,13861.790384250002,31.793620169999485,53016.58045080001 2025-11-17,10:47:00.000,321,11154361,111165,0,1763376419,13861.817329489997,31.807718429998204,53016.58743792 2025-11-17,10:47:01.000,321,11154352,111045,0,1763376420,13861.770175320002,31.772472780001408,53016.56647656 2025-11-17,10:47:02.000,321,11154371,111205,0,1763376421,13861.709548530001,31.76542365000205,53016.538528080004 2025-11-17,10:47:03.000,321,11154366,111205,0,1763376422,13861.756702699997,31.730177999997977,53016.475644 2025-11-17,10:47:04.000,321,11154262,111045,0,1763376423,13861.723021149992,31.75132539000333,53016.48263112001 2025-11-17,10:47:05.000,321,11154276,111005,0,1763376424,13861.749966390002,31.74427626000397,53016.41974704 2025-11-17,10:47:06.000,321,11154342,111085,0,1763376425,13861.709548530001,31.76542365000205,53016.42673416 2025-11-17,10:47:07.000,321,11154350,111205,0,1763376426,13861.669130670001,31.772472780001408,53016.46865688 2025-11-17,10:47:08.000,321,11154364,111085,0,1763376427,13861.689339600001,31.772472780001408,53016.43372128001 2025-11-17,10:47:09.000,321,11154287,111205,0,1763376428,13861.662394359992,31.800669299998845,53016.42673416 2025-11-17,10:47:10.000,321,11154378,111165,0,1763376429,13861.662394359992,31.828865820003557,53016.370837200004 2025-11-17,10:47:11.000,321,11154351,110925,0,1763376430,13861.642185429992,31.842964080002275,53016.39878568 2025-11-17,10:47:12.000,321,11154286,110965,0,1763376431,13861.601767569991,31.821816690004198,53016.30795312 2025-11-17,10:47:13.000,321,11154284,111085,0,1763376432,13861.655658049996,31.857062340000994,53016.342888720006 2025-11-17,10:47:14.000,321,11154277,111045,0,1763376433,13861.662394359992,31.899357120004424,53016.33590160001 2025-11-17,10:47:15.000,321,11154311,111205,0,1763376434,13861.669130670001,31.89230798999779,53016.31494024001 2025-11-17,10:47:16.000,321,11154335,110805,0,1763376435,13861.675866979996,31.899357120004424,53016.29397888001 2025-11-17,10:47:17.000,321,11154386,110805,0,1763376436,13861.723021149992,31.871160599999712,53016.35686296 2025-11-17,10:47:18.000,321,11154296,110845,0,1763376437,13861.756702699997,31.828865820003557,53016.31494024001 2025-11-17,10:47:19.000,321,11154305,110645,0,1763376438,13861.756702699997,31.871160599999712,53016.29397888001 2025-11-17,10:47:20.000,321,11154285,111205,0,1763376439,13861.810593180002,31.821816690004198,53016.26603040001 2025-11-17,10:47:21.000,321,11154305,111045,0,1763376440,13861.803856869992,31.772472780001408,53016.28699176 2025-11-17,10:47:22.000,321,11154281,111005,0,1763376441,13861.783647939992,31.772472780001408,53016.25205616 2025-11-17,10:47:23.000,321,11154280,111085,0,1763376442,13861.945319379993,31.74427626000397,53016.29397888001 2025-11-17,10:47:24.000,321,11154323,111125,0,1763376443,13861.911637830002,31.71607973999926,53016.33590160001 2025-11-17,10:47:25.000,321,11154248,111005,0,1763376444,13861.931846760002,31.680834090002463,53016.29397888001 2025-11-17,10:47:26.000,321,11154345,111005,0,1763376445,13861.904901519993,31.65263756999775,53016.33590160001 2025-11-17,10:47:27.000,321,11154284,110965,0,1763376446,13861.898165209997,31.58214627000416,53016.28699176 2025-11-17,10:47:28.000,321,11154339,111125,0,1763376447,13861.952055690002,31.53985149000073,53016.33590160001 2025-11-17,10:47:29.000,321,11154322,110925,0,1763376448,13861.945319379993,31.49050757999794,53016.31494024001 2025-11-17,10:47:30.000,321,11154266,111205,0,1763376449,13861.931846760002,31.434114540003065,53016.321927360004 2025-11-17,10:47:31.000,321,11154307,111165,0,1763376450,13861.918374139997,31.441163670002425,53016.28699176 2025-11-17,10:47:32.000,321,11154258,111125,0,1763376451,13861.830802110002,31.441163670002425,53016.224107680006 2025-11-17,10:47:33.000,321,11154275,111005,0,1763376452,13861.911637830002,31.441163670002425,53016.28699176 2025-11-17,10:47:34.000,321,11154304,110925,0,1763376453,13861.884692589992,31.405918019998353,53016.273017520005 2025-11-17,10:47:35.000,321,11154251,110965,0,1763376454,13861.837538419997,31.398868889998994,53016.2310948 2025-11-17,10:47:36.000,321,11154329,111005,0,1763376455,13861.783647939992,31.370672370001557,53016.25205616 2025-11-17,10:47:37.000,321,11154266,110845,0,1763376456,13861.797120559997,31.384770630000276,53016.21013344 2025-11-17,10:47:38.000,321,11154316,110925,0,1763376457,13861.770175320002,31.384770630000276,53016.21712056001 2025-11-17,10:47:39.000,321,11154342,111005,0,1763376458,13861.696075909997,31.398868889998994,53016.19615920001 2025-11-17,10:47:40.000,321,11154340,111165,0,1763376459,13861.736493769997,31.370672370001557,53016.25205616 2025-11-17,10:47:41.000,321,11154302,111165,0,1763376460,13861.682603289992,31.370672370001557,53016.19615920001 2025-11-17,10:47:42.000,321,11154276,111045,0,1763376461,13861.581558639991,31.34952498000348,53016.154236480004 2025-11-17,10:47:43.000,321,11154346,111165,0,1763376462,13861.628712810001,31.35657411000284,53016.175197840006 2025-11-17,10:47:44.000,321,11154310,111045,0,1763376463,13861.561349709991,31.328377589998126,53016.18917208 2025-11-17,10:47:45.000,321,11154248,111125,0,1763376464,13861.514195539996,31.30018107000069,53016.1612236 2025-11-17,10:47:46.000,321,11154304,110885,0,1763376465,13861.54787709,31.229689769999823,53016.154236480004 2025-11-17,10:47:47.000,321,11154217,110965,0,1763376466,13861.52766816,31.208542380001745,53016.11231376 2025-11-17,10:47:49.000,321,11154334,110925,0,1763376468,13861.534404469996,31.08165803999873,53016.07737816001 2025-11-17,10:47:50.000,321,11154274,111085,0,1763376469,13861.554613399996,31.018215870004497,53016.14026224 2025-11-17,10:47:51.000,321,11154320,110965,0,1763376470,13861.534404469996,30.975921090001066,53016.12628800001 2025-11-17,10:47:52.000,321,11154292,110845,0,1763376471,13861.581558639991,30.84903674999805,53016.105326640005 2025-11-17,10:47:53.000,321,11154316,110605,0,1763376472,13861.514195539996,30.827889359999972,53016.04244256 2025-11-17,10:47:54.000,321,11154303,111285,0,1763376473,13861.52766816,30.764447189998464,53016.035455440004 2025-11-17,10:47:55.000,321,11154330,110965,0,1763376474,13861.568086020001,30.693955890004872,53016.056416800006 2025-11-17,10:47:56.000,321,11154258,111045,0,1763376475,13861.541140779991,30.630513720003364,53016.06340392 2025-11-17,10:47:57.000,321,11154245,111125,0,1763376476,13861.50745923,30.560022420002497,53016.07039104 2025-11-17,10:47:58.000,321,11154314,111085,0,1763376477,13861.48051398999,30.54592416000378,53016.04942968001 2025-11-17,10:47:59.000,321,11154309,110805,0,1763376478,13861.413150889995,30.49658025000099,53016.007506960006 2025-11-17,10:48:00.000,321,11154229,111085,0,1763376479,13861.38620565,30.44018720999884,53015.96558424 2025-11-17,10:48:01.000,321,11154259,111005,0,1763376480,13861.29863361999,30.404941560002044,53016.007506960006 2025-11-17,10:48:02.000,321,11154290,110965,0,1763376481,13861.24474314,30.341499390000536,53015.95859712001 2025-11-17,10:48:03.000,321,11154340,111045,0,1763376482,13861.16390742,30.3133028700031,53015.93064864001 2025-11-17,10:48:04.000,321,11154272,110965,0,1763376483,13861.150434799994,30.30625374000374,53015.97955848001 2025-11-17,10:48:05.000,321,11154293,111165,0,1763376484,13861.110016939994,30.24986070000159,53015.94462288 2025-11-17,10:48:06.000,321,11154249,110885,0,1763376485,13861.029181219994,30.26395896000031,53015.867764560004 2025-11-17,10:48:07.000,321,11154278,111005,0,1763376486,13860.975290739989,30.24986070000159,53015.88173880001 2025-11-17,10:48:08.000,321,11154276,110925,0,1763376487,13860.901191329998,30.221664180004154,53015.8468032 2025-11-17,10:48:09.000,321,11154277,111005,0,1763376488,13860.860773469998,30.235762440002873,53015.839816080006 2025-11-17,10:48:10.000,321,11154219,110965,0,1763376489,13860.887718709993,30.228713310003513,53015.78391912 2025-11-17,10:48:11.000,321,11154264,111085,0,1763376490,13860.793410369988,30.235762440002873,53015.80488048 2025-11-17,10:48:12.000,321,11154287,111165,0,1763376491,13860.786674059993,30.24986070000159,53015.72802216 2025-11-17,10:48:13.000,321,11154241,110845,0,1763376492,13860.719310959998,30.221664180004154,53015.73500928 2025-11-17,10:48:14.000,321,11154262,111005,0,1763376493,13860.773201440003,30.24281157000223,53015.71404792001 2025-11-17,10:48:15.000,321,11154318,111045,0,1763376494,13860.699102029997,30.334450260001177,53015.71404792001 2025-11-17,10:48:16.000,321,11154237,111125,0,1763376495,13860.665420479992,30.327401130001817,53015.672125200006 2025-11-17,10:48:17.000,321,11154202,111125,0,1763376496,13860.692365720002,30.334450260001177,53015.64417672001 2025-11-17,10:48:18.000,321,11154228,111365,0,1763376497,13860.726047269993,30.383794170003966,53015.65815096 2025-11-17,10:48:19.000,321,11154210,111205,0,1763376498,13860.705838339993,30.4472363399982,53015.66513808001 2025-11-17,10:48:20.000,321,11154294,110805,0,1763376499,13860.678893099997,30.49658025000099,53015.61622824 2025-11-17,10:48:21.000,321,11154263,110845,0,1763376500,13860.678893099997,30.567071550001856,53015.5673184 2025-11-17,10:48:22.000,321,11154170,111165,0,1763376501,13860.705838339993,30.567071550001856,53015.54635704001 2025-11-17,10:48:23.000,321,11154196,111005,0,1763376502,13860.651947860002,30.588218939999933,53015.602254000005 2025-11-17,10:48:24.000,321,11154193,111005,0,1763376503,13860.604793689992,30.616415460004646,53015.5673184 2025-11-17,10:48:25.000,321,11154274,111205,0,1763376504,13860.611530000002,30.630513720003364,53015.54635704001 2025-11-17,10:48:26.000,321,11154250,111085,0,1763376505,13860.631738930002,30.60936632999801,53015.504434320006 2025-11-17,10:48:27.000,321,11154273,111005,0,1763376506,13860.631738930002,30.67280849999952,53015.51840856 2025-11-17,10:48:28.000,321,11154210,110845,0,1763376507,13860.665420479992,30.65166111000144,53015.49744720001 2025-11-17,10:48:29.000,321,11154213,110885,0,1763376508,13860.658684169997,30.623464590004005,53015.46949872 2025-11-17,10:48:30.000,321,11154228,110965,0,1763376509,13860.658684169997,30.623464590004005,53015.44853736 2025-11-17,10:48:31.000,321,11154173,110845,0,1763376510,13860.672156790002,30.60231719999865,53015.4625116 2025-11-17,10:48:32.000,321,11154227,111085,0,1763376511,13860.672156790002,30.588218939999933,53015.434563120005 2025-11-17,10:48:33.000,321,11154196,111085,0,1763376512,13860.699102029997,30.524776769998425,53015.4625116 2025-11-17,10:48:34.000,321,11154277,111085,0,1763376513,13860.719310959998,30.524776769998425,53015.46949872 2025-11-17,10:48:35.000,321,11154177,111005,0,1763376514,13860.759728819998,30.49658025000099,53015.42058888 2025-11-17,10:48:36.000,321,11154264,111005,0,1763376515,13860.773201440003,30.454285470004834,53015.37167904 2025-11-17,10:48:37.000,321,11154261,110805,0,1763376516,13860.786674059993,30.44018720999884,53015.41360176 2025-11-17,10:48:38.000,321,11154194,111085,0,1763376517,13860.894455019989,30.397892430002685,53015.40661464001 2025-11-17,10:48:39.000,321,11154260,111205,0,1763376518,13860.928136569994,30.32035200000246,53015.434563120005 2025-11-17,10:48:40.000,321,11154251,110965,0,1763376519,13860.887718709993,30.334450260001177,53015.42058888 2025-11-17,10:48:41.000,321,11154215,111285,0,1763376520,13860.894455019989,30.26395896000031,53015.3926404 2025-11-17,10:48:42.000,321,11154186,110805,0,1763376521,13860.874246089988,30.193467659999442,53015.315782080004 2025-11-17,10:48:43.000,321,11154232,110965,0,1763376522,13860.820355609998,30.172320270001364,53015.3227692 2025-11-17,10:48:44.000,321,11154168,111205,0,1763376523,13860.847300849993,30.130025489997934,53015.35770480001 2025-11-17,10:48:45.000,321,11154226,110685,0,1763376524,13860.867509779993,30.122976359998574,53015.27385936 2025-11-17,10:48:46.000,321,11154213,111125,0,1763376525,13860.827091919993,30.08068158000242,53015.25988512001 2025-11-17,10:48:47.000,321,11154234,111085,0,1763376526,13860.779937749998,30.059534190004342,53015.315782080004 2025-11-17,10:48:48.000,321,11154184,110925,0,1763376527,13860.759728819998,30.07363245000306,53015.3227692 2025-11-17,10:48:49.000,321,11154249,111165,0,1763376528,13860.732783580002,30.059534190004342,53015.252898 2025-11-17,10:48:50.000,321,11154218,110845,0,1763376529,13860.705838339993,30.08773071000178,53015.252898 2025-11-17,10:48:51.000,321,11154155,111085,0,1763376530,13860.638475239997,30.122976359998574,53015.252898 2025-11-17,10:48:52.000,321,11154265,111005,0,1763376531,13860.618266309997,30.151172880003287,53015.24591088 2025-11-17,10:48:53.000,321,11154127,111005,0,1763376532,13860.571112140002,30.144123750003928,53015.16206544001 2025-11-17,10:48:54.000,321,11154165,111125,0,1763376533,13860.544166899992,30.165271140002005,53015.23193664 2025-11-17,10:48:55.000,321,11154234,111045,0,1763376534,13860.517221659997,30.2005167899988,53015.217962400005 2025-11-17,10:48:56.000,321,11154196,111165,0,1763376535,13860.476803799997,30.2005167899988,53015.17603968 2025-11-17,10:48:57.000,321,11154139,111045,0,1763376536,13860.443122249992,30.27100808999967,53015.16206544001 2025-11-17,10:48:58.000,321,11154128,111125,0,1763376537,13860.402704389991,30.27100808999967,53015.14110408001 2025-11-17,10:48:59.000,321,11154139,111205,0,1763376538,13860.436385939996,30.27100808999967,53015.15507832 2025-11-17,10:49:00.000,321,11154143,111205,0,1763376539,13860.389231770001,30.25690983000095,53015.12712984 2025-11-17,10:49:01.000,321,11154139,111205,0,1763376540,13860.34881391,30.278057219999027,53015.14110408001 2025-11-17,10:49:02.000,321,11154117,110925,0,1763376541,13860.382495459991,30.29920461000438,53015.1131556 2025-11-17,10:49:03.000,321,11154179,111205,0,1763376542,13860.369022840001,30.285106349998387,53015.09219424001 2025-11-17,10:49:04.000,321,11154199,111205,0,1763376543,13860.456594869996,30.32035200000246,53015.10616848 2025-11-17,10:49:05.000,321,11154165,110925,0,1763376544,13860.463331179992,30.3133028700031,53015.05725864 2025-11-17,10:49:06.000,321,11154207,110725,0,1763376545,13860.476803799997,30.278057219999027,53015.01533592 2025-11-17,10:49:07.000,321,11154195,110925,0,1763376546,13860.503749039992,30.228713310003513,53015.01533592 2025-11-17,10:49:08.000,321,11154177,110685,0,1763376547,13860.557639519997,30.221664180004154,53015.050271520005 2025-11-17,10:49:09.000,321,11154135,111165,0,1763376548,13860.604793689992,30.20756591999816,53015.03629728 2025-11-17,10:49:10.000,321,11154139,110805,0,1763376549,13860.625002619992,30.179369400000724,53014.98738744 2025-11-17,10:49:11.000,321,11154169,111205,0,1763376550,13860.618266309997,30.144123750003928,53015.02232304001 2025-11-17,10:49:12.000,321,11154175,110605,0,1763376551,13860.638475239997,30.130025489997934,53014.98738744 2025-11-17,10:49:13.000,321,11154114,110845,0,1763376552,13860.665420479992,30.094779840001138,53014.95245184001 2025-11-17,10:49:14.000,321,11154097,111325,0,1763376553,13860.685629409993,30.08068158000242,53014.95245184001 2025-11-17,10:49:15.000,321,11154187,110925,0,1763376554,13860.699102029997,30.03838679999899,53014.99437456001 2025-11-17,10:49:16.000,321,11154102,111005,0,1763376555,13860.705838339993,29.996092020002834,53014.9384776 2025-11-17,10:49:17.000,321,11154158,111005,0,1763376556,13860.685629409993,29.960846369998762,53014.94546472 2025-11-17,10:49:18.000,321,11154175,110965,0,1763376557,13860.786674059993,29.932649850001326,53014.931490480005 2025-11-17,10:49:19.000,321,11154102,111045,0,1763376558,13860.773201440003,29.90445333000389,53014.95245184001 2025-11-17,10:49:20.000,321,11154169,111045,0,1763376559,13860.833828229988,29.86215855000046,53014.95245184001 2025-11-17,10:49:21.000,321,11154123,110845,0,1763376560,13860.847300849993,29.84101116000238,53014.9384776 2025-11-17,10:49:22.000,321,11154086,110565,0,1763376561,13860.840564539998,29.86215855000046,53014.98738744 2025-11-17,10:49:23.000,321,11154169,111085,0,1763376562,13860.860773469998,29.826912900003663,53014.95245184001 2025-11-17,10:49:24.000,321,11154190,111085,0,1763376563,13860.894455019989,29.81281463999767,53014.99437456001 2025-11-17,10:49:25.000,321,11154160,110805,0,1763376564,13860.928136569994,29.79166724999959,53014.95943896 2025-11-17,10:49:26.000,321,11154113,110925,0,1763376565,13860.860773469998,29.784618120000232,53014.980400320004 2025-11-17,10:49:27.000,321,11154148,111005,0,1763376566,13860.934872879989,29.777568990000873,53015.029310160004 2025-11-17,10:49:28.000,321,11154151,111165,0,1763376567,13860.928136569994,29.756421600002795,53014.980400320004 2025-11-17,10:49:29.000,321,11154207,111125,0,1763376568,13860.941609189998,29.728225079998083,53015.02232304001 2025-11-17,10:49:30.000,321,11154109,111005,0,1763376569,13860.961818119998,29.721175949998724,53015.050271520005 2025-11-17,10:49:31.000,321,11154119,111085,0,1763376570,13860.934872879989,29.685930300001928,53015.08520712 2025-11-17,10:49:32.000,321,11154200,111205,0,1763376571,13860.988763359994,29.721175949998724,53015.09219424001 2025-11-17,10:49:33.000,321,11154133,111085,0,1763376572,13860.982027049999,29.67888117000257,53015.12712984 2025-11-17,10:49:34.000,321,11154143,111045,0,1763376573,13860.988763359994,29.685930300001928,53015.148091200004 2025-11-17,10:49:35.000,321,11154107,111005,0,1763376574,13860.975290739989,29.67183204000321,53015.08520712 2025-11-17,10:49:36.000,321,11154080,111045,0,1763376575,13861.022444909999,29.67888117000257,53015.14110408001 2025-11-17,10:49:37.000,321,11154196,111005,0,1763376576,13860.995499669989,29.714126819999365,53015.1131556 2025-11-17,10:49:38.000,321,11154062,111045,0,1763376577,13861.008972289994,29.742323340004077,53015.15507832 2025-11-17,10:49:39.000,321,11154107,110845,0,1763376578,13860.995499669989,29.777568990000873,53015.1131556 2025-11-17,10:49:40.000,321,11154192,111085,0,1763376579,13861.008972289994,29.833962030003022,53015.14110408001 2025-11-17,10:49:41.000,321,11154102,110845,0,1763376580,13861.008972289994,29.90445333000389,53015.19001392001 2025-11-17,10:49:42.000,321,11154135,110805,0,1763376581,13860.982027049999,29.996092020002834,53015.17603968 2025-11-17,10:49:43.000,321,11154221,111005,0,1763376582,13860.948345499994,30.03838679999899,53015.23193664 2025-11-17,10:49:44.000,321,11154096,110925,0,1763376583,13860.961818119998,30.08773071000178,53015.19001392001 2025-11-17,10:49:45.000,321,11154146,110925,0,1763376584,13860.995499669989,30.130025489997934,53015.19001392001 2025-11-17,10:49:46.000,321,11154116,111085,0,1763376585,13861.008972289994,30.144123750003928,53015.15507832 2025-11-17,10:49:47.000,321,11154119,111045,0,1763376586,13861.03591752999,30.172320270001364,53015.17603968 2025-11-17,10:49:48.000,321,11154176,111045,0,1763376587,13861.089808009994,30.193467659999442,53015.1830268 2025-11-17,10:49:49.000,321,11154093,110925,0,1763376588,13861.083071699999,30.221664180004154,53015.19001392001 2025-11-17,10:49:50.000,321,11154169,110885,0,1763376589,13861.12348956,30.25690983000095,53015.169052560006 2025-11-17,10:49:51.000,321,11154153,110885,0,1763376590,13861.211061589995,30.24281157000223,53015.197001040004 2025-11-17,10:49:52.000,321,11154092,111045,0,1763376591,13861.25821575999,30.228713310003513,53015.20398816 2025-11-17,10:49:53.000,321,11154140,111045,0,1763376592,13861.332315169995,30.214615050004795,53015.1830268 2025-11-17,10:49:54.000,321,11154092,110845,0,1763376593,13861.44009612999,30.2005167899988,53015.252898 2025-11-17,10:49:55.000,321,11154160,111005,0,1763376594,13861.4872503,30.172320270001364,53015.217962400005 2025-11-17,10:49:56.000,321,11154150,111245,0,1763376595,13861.554613399996,30.172320270001364,53015.24591088 2025-11-17,10:49:57.000,321,11154170,110885,0,1763376596,13861.601767569991,30.115927229999215,53015.30879496001 2025-11-17,10:49:58.000,321,11154098,111085,0,1763376597,13861.669130670001,30.094779840001138,53015.27385936 2025-11-17,10:49:59.000,321,11154120,110925,0,1763376598,13861.682603289992,30.010190280001552,53015.29482072 2025-11-17,10:50:00.000,321,11154126,111525,0,1763376599,13861.763439009992,29.932649850001326,53015.34373056 2025-11-17,10:50:01.000,321,11154171,110965,0,1763376600,13861.824065799992,29.932649850001326,53015.34373056 2025-11-17,10:50:02.000,321,11154142,111165,0,1763376601,13861.844274729992,29.89740420000453,53015.35770480001 2025-11-17,10:50:03.000,321,11154062,111525,0,1763376602,13861.817329489997,29.79871637999895,53015.37866616001 2025-11-17,10:50:04.000,321,11154098,110925,0,1763376603,13861.884692589992,29.777568990000873,53015.37866616001 2025-11-17,10:50:05.000,321,11154140,111125,0,1763376604,13861.844274729992,29.749372470003436,53015.40661464001 2025-11-17,10:50:06.000,321,11154091,111005,0,1763376605,13861.877956279997,29.714126819999365,53015.483472960004 2025-11-17,10:50:07.000,321,11154141,111365,0,1763376606,13861.857747349997,29.685930300001928,53015.4625116 2025-11-17,10:50:08.000,321,11154165,111165,0,1763376607,13861.844274729992,29.66478291000385,53015.532382800004 2025-11-17,10:50:09.000,321,11154156,110885,0,1763376608,13861.790384250002,29.685930300001928,53015.56033128 2025-11-17,10:50:10.000,321,11154092,111045,0,1763376609,13861.702812219992,29.685930300001928,53015.57430552001 2025-11-17,10:50:11.000,321,11154168,111085,0,1763376610,13861.696075909997,29.650684649997856,53015.602254000005 2025-11-17,10:50:12.000,321,11154085,111005,0,1763376611,13861.635449119996,29.721175949998724,53015.6371896 2025-11-17,10:50:13.000,321,11154080,110965,0,1763376612,13861.608503880001,29.749372470003436,53015.6371896 2025-11-17,10:50:14.000,321,11154168,111165,0,1763376613,13861.554613399996,29.770519860001514,53015.672125200006 2025-11-17,10:50:15.000,321,11154102,110765,0,1763376614,13861.520931849991,29.763470730002155,53015.65815096 2025-11-17,10:50:16.000,321,11154179,111125,0,1763376615,13861.46030505999,29.80576550999831,53015.68609944 2025-11-17,10:50:17.000,321,11154099,111045,0,1763376616,13861.493986609996,29.84806029000174,53015.69308656001 2025-11-17,10:50:18.000,321,11154083,111125,0,1763376617,13861.46030505999,29.890355069997895,53015.7070608 2025-11-17,10:50:19.000,321,11154099,111125,0,1763376618,13861.50745923,29.90445333000389,53015.72802216 2025-11-17,10:50:20.000,321,11154176,111005,0,1763376619,13861.46030505999,29.918551590002608,53015.74199640001 2025-11-17,10:50:21.000,321,11154145,111125,0,1763376620,13861.48051398999,29.91150246000325,53015.74898352 2025-11-17,10:50:22.000,321,11154161,110565,0,1763376621,13861.500722919991,29.90445333000389,53015.79090624001 2025-11-17,10:50:23.000,321,11154223,111005,0,1763376622,13861.581558639991,29.90445333000389,53015.74898352 2025-11-17,10:50:24.000,321,11154136,111085,0,1763376623,13861.615240189996,29.90445333000389,53015.776932 2025-11-17,10:50:25.000,321,11154118,111045,0,1763376624,13861.702812219992,29.91150246000325,53015.83282896001 2025-11-17,10:50:26.000,321,11154201,111205,0,1763376625,13861.723021149992,29.890355069997895,53015.83282896001 2025-11-17,10:50:27.000,321,11154144,110885,0,1763376626,13861.756702699997,29.86215855000046,53015.87475168 2025-11-17,10:50:28.000,321,11154111,111005,0,1763376627,13861.864483659992,29.869207679999818,53015.85379032 2025-11-17,10:50:29.000,321,11154117,111045,0,1763376628,13861.851011040002,29.869207679999818,53015.85379032 2025-11-17,10:50:30.000,321,11154102,111085,0,1763376629,13861.952055690002,29.84806029000174,53015.89571304 2025-11-17,10:50:31.000,321,11154118,111085,0,1763376630,13861.985737239993,29.84101116000238,53015.9166744 2025-11-17,10:50:32.000,321,11154160,111205,0,1763376631,13862.012682479988,29.79871637999895,53015.90968728001 2025-11-17,10:50:33.000,321,11154139,111005,0,1763376632,13862.080045579998,29.79166724999959,53015.90968728001 2025-11-17,10:50:34.000,321,11154098,111045,0,1763376633,13862.093518199988,29.79166724999959,53016.0214812 2025-11-17,10:50:35.000,321,11154105,111085,0,1763376634,13862.093518199988,29.826912900003663,53015.99353272 2025-11-17,10:50:36.000,321,11154173,111005,0,1763376635,13862.120463439998,29.81281463999767,53016.0214812 2025-11-17,10:50:37.000,321,11154163,111045,0,1763376636,13862.133936059989,29.777568990000873,53015.986545600004 2025-11-17,10:50:38.000,321,11154072,111005,0,1763376637,13862.100254509998,29.756421600002795,53016.0214812 2025-11-17,10:50:39.000,321,11154211,110845,0,1763376638,13862.140672369998,29.749372470003436,53016.0214812 2025-11-17,10:50:40.000,321,11154092,111005,0,1763376639,13862.120463439998,29.749372470003436,53016.00051984001 2025-11-17,10:50:41.000,321,11154140,111285,0,1763376640,13862.120463439998,29.735274210004718,53016.056416800006 2025-11-17,10:50:42.000,321,11154162,111165,0,1763376641,13862.113727129989,29.770519860001514,53016.04244256 2025-11-17,10:50:43.000,321,11154077,111205,0,1763376642,13862.113727129989,29.81281463999767,53016.07737816001 2025-11-17,10:50:44.000,321,11154168,111085,0,1763376643,13862.093518199988,29.833962030003022,53016.07737816001 2025-11-17,10:50:45.000,321,11154150,110925,0,1763376644,13862.140672369998,29.86215855000046,53016.035455440004 2025-11-17,10:50:46.000,321,11154119,110805,0,1763376645,13862.113727129989,29.89740420000453,53016.09833952001 2025-11-17,10:50:47.000,321,11154097,111045,0,1763376646,13862.133936059989,29.91150246000325,53016.04244256 2025-11-17,10:50:48.000,321,11154121,110965,0,1763376647,13862.140672369998,29.974944630004757,53016.14724936001 2025-11-17,10:50:49.000,321,11154110,110845,0,1763376648,13862.208035469994,29.953797239999403,53016.14026224 2025-11-17,10:50:50.000,321,11154118,110965,0,1763376649,13862.194562849989,29.946748110000044,53016.14724936001 2025-11-17,10:50:51.000,321,11154106,111525,0,1763376650,13862.181090229999,29.996092020002834,53016.19615920001 2025-11-17,10:50:52.000,321,11154178,111285,0,1763376651,13862.221508089999,30.003141150002193,53016.175197840006 2025-11-17,10:50:53.000,321,11154127,110725,0,1763376652,13862.288871189994,30.03133766999963,53016.18917208 2025-11-17,10:50:54.000,321,11154105,110925,0,1763376653,13862.31581642999,30.02428854000027,53016.18917208 2025-11-17,10:50:55.000,321,11154145,111085,0,1763376654,13862.329289049994,30.02428854000027,53016.19615920001 2025-11-17,10:50:56.000,321,11154185,111165,0,1763376655,13862.37644321999,30.03133766999963,53016.24506904001 2025-11-17,10:50:57.000,321,11154122,111085,0,1763376656,13862.430333699995,30.052485059997707,53016.23808192 2025-11-17,10:50:58.000,321,11154142,111165,0,1763376657,13862.49769679999,30.094779840001138,53016.2310948 2025-11-17,10:50:59.000,321,11154195,110965,0,1763376658,13862.53811465999,30.115927229999215,53016.25205616 2025-11-17,10:51:00.000,321,11154118,111245,0,1763376659,13862.57853251999,30.101828970000497,53016.300966 2025-11-17,10:51:01.000,321,11154187,110925,0,1763376660,13862.63915930999,30.151172880003287,53016.29397888001 2025-11-17,10:51:02.000,321,11154177,110965,0,1763376661,13862.713258719996,30.165271140002005,53016.28000464 2025-11-17,10:51:03.000,321,11154178,111045,0,1763376662,13862.693049789996,30.158222010002646,53016.342888720006 2025-11-17,10:51:04.000,321,11154105,111005,0,1763376663,13862.713258719996,30.20756591999816,53016.342888720006 2025-11-17,10:51:05.000,321,11154127,111125,0,1763376664,13862.70652241,30.186418530000083,53016.38481144001 2025-11-17,10:51:06.000,321,11154091,111045,0,1763376665,13862.74694027,30.214615050004795,53016.42673416 2025-11-17,10:51:07.000,321,11154095,110965,0,1763376666,13862.72673134,30.228713310003513,53016.46166976001 2025-11-17,10:51:08.000,321,11154195,111005,0,1763376667,13862.787358130001,30.24281157000223,53016.42673416 2025-11-17,10:51:09.000,321,11154070,111045,0,1763376668,13862.780621819991,30.24986070000159,53016.46865688 2025-11-17,10:51:10.000,321,11154099,111085,0,1763376669,13862.800830749991,30.24986070000159,53016.46865688 2025-11-17,10:51:11.000,321,11154116,111085,0,1763376670,13862.814303369996,30.24281157000223,53016.46865688 2025-11-17,10:51:12.000,321,11154079,111085,0,1763376671,13862.800830749991,30.228713310003513,53016.48263112001 2025-11-17,10:51:13.000,321,11154169,111085,0,1763376672,13862.841248609991,30.228713310003513,53016.510579600006 2025-11-17,10:51:14.000,321,11154153,111005,0,1763376673,13862.881666469992,30.228713310003513,53016.50359248001 2025-11-17,10:51:15.000,321,11154199,110885,0,1763376674,13862.935556949997,30.214615050004795,53016.475644 2025-11-17,10:51:16.000,321,11154163,111205,0,1763376675,13862.969238500002,30.2005167899988,53016.49660536 2025-11-17,10:51:17.000,321,11154170,111325,0,1763376676,13863.009656360002,30.172320270001364,53016.60141216001 2025-11-17,10:51:18.000,321,11154102,111005,0,1763376677,13863.029865290002,30.122976359998574,53016.608399280005 2025-11-17,10:51:19.000,321,11154089,110965,0,1763376678,13863.103964699993,30.08773071000178,53016.58743792 2025-11-17,10:51:20.000,321,11154130,111005,0,1763376679,13863.151118870002,30.052485059997707,53016.60141216001 2025-11-17,10:51:21.000,321,11154082,110885,0,1763376680,13863.184800419993,30.03133766999963,53016.62237352 2025-11-17,10:51:22.000,321,11154173,110805,0,1763376681,13863.238690899998,29.989042890003475,53016.69224472 2025-11-17,10:51:23.000,321,11154185,110925,0,1763376682,13863.252163519988,29.996092020002834,53016.67128336001 2025-11-17,10:51:24.000,321,11154132,111405,0,1763376683,13863.252163519988,29.932649850001326,53016.6852576 2025-11-17,10:51:25.000,321,11154151,111005,0,1763376684,13863.252163519988,29.890355069997895,53016.6852576 2025-11-17,10:51:26.000,321,11154176,111085,0,1763376685,13863.265636139993,29.84806029000174,53016.69923184001 2025-11-17,10:51:27.000,321,11154182,111125,0,1763376686,13863.306053999993,29.819863770004304,53016.73416744 2025-11-17,10:51:28.000,321,11154206,110845,0,1763376687,13863.272372449988,29.742323340004077,53016.78307728 2025-11-17,10:51:29.000,321,11154102,111085,0,1763376688,13863.272372449988,29.700028560000646,53016.74115456 2025-11-17,10:51:30.000,321,11154170,111125,0,1763376689,13863.299317689998,29.692979430001287,53016.825000000004 2025-11-17,10:51:31.000,321,11154171,111005,0,1763376690,13863.279108759998,29.67183204000321,53016.80403864 2025-11-17,10:51:32.000,321,11154105,111245,0,1763376691,13863.258899829998,29.61543900000106,53016.83198712 2025-11-17,10:51:33.000,321,11154186,110605,0,1763376692,13863.245427209993,29.61543900000106,53016.90185832 2025-11-17,10:51:34.000,321,11154071,111285,0,1763376693,13863.312790309988,29.62248813000042,53016.873909840004 2025-11-17,10:51:35.000,321,11154086,111205,0,1763376694,13863.272372449988,29.580193350004265,53016.83897424001 2025-11-17,10:51:36.000,321,11154098,111045,0,1763376695,13863.238690899998,29.594291610002983,53016.8599356 2025-11-17,10:51:37.000,321,11154131,110885,0,1763376696,13863.258899829998,29.544947700000193,53016.845961360006 2025-11-17,10:51:38.000,321,11154103,110885,0,1763376697,13863.238690899998,29.551996829999553,53016.92281968 2025-11-17,10:51:39.000,321,11154144,110925,0,1763376698,13863.211745659988,29.580193350004265,53016.90185832 2025-11-17,10:51:40.000,321,11154086,111045,0,1763376699,13863.238690899998,29.573144220004906,53016.92281968 2025-11-17,10:51:41.000,321,11154091,111005,0,1763376700,13863.245427209993,29.55904595999891,53016.943781040005 2025-11-17,10:51:42.000,321,11154085,110925,0,1763376701,13863.205009349993,29.551996829999553,53016.91583256001 2025-11-17,10:51:43.000,321,11154110,111045,0,1763376702,13863.211745659988,29.509702050003398,53016.92281968 2025-11-17,10:51:44.000,321,11154125,111325,0,1763376703,13863.184800419993,29.537898570000834,53016.96474240001 2025-11-17,10:51:45.000,321,11154142,111045,0,1763376704,13863.191536730003,29.509702050003398,53016.95775528 2025-11-17,10:51:46.000,321,11154151,110965,0,1763376705,13863.178064109998,29.49560379000468,53016.96474240001 2025-11-17,10:51:47.000,321,11154156,110845,0,1763376706,13863.184800419993,29.44625988000189,53016.943781040005 2025-11-17,10:51:48.000,321,11154155,110685,0,1763376707,13863.144382559993,29.418063360004453,53016.96474240001 2025-11-17,10:51:49.000,321,11154104,110885,0,1763376708,13863.191536730003,29.368719450001663,53016.90884544 2025-11-17,10:51:50.000,321,11154153,111125,0,1763376709,13863.198273039998,29.305277280000155,53016.95076816 2025-11-17,10:51:51.000,321,11154178,110965,0,1763376710,13863.245427209993,29.234785979999288,53016.95076816 2025-11-17,10:51:52.000,321,11154127,110725,0,1763376711,13863.191536730003,29.16429467999842,53016.91583256001 2025-11-17,10:51:53.000,321,11154077,110925,0,1763376712,13863.258899829998,29.100852510004188,53016.90185832 2025-11-17,10:51:54.000,321,11154119,110765,0,1763376713,13863.285845069993,29.04445947000204,53016.95076816 2025-11-17,10:51:55.000,321,11154165,111125,0,1763376714,13863.332999239989,28.966919040001812,53016.96474240001 2025-11-17,10:51:56.000,321,11154158,110885,0,1763376715,13863.339735549998,28.910525999999663,53016.96474240001 2025-11-17,10:51:57.000,321,11154130,111085,0,1763376716,13863.332999239989,28.86118209000415,53016.96474240001 2025-11-17,10:51:58.000,321,11154067,111085,0,1763376717,13863.359944479998,28.79773992000264,53016.98570376001 2025-11-17,10:51:59.000,321,11154117,110925,0,1763376718,13863.359944479998,28.74839600999985,53016.98570376001 2025-11-17,10:52:00.000,321,11154165,111045,0,1763376719,13863.393626029989,28.670855579999625,53016.98570376001 2025-11-17,10:52:01.000,321,11154152,111085,0,1763376720,13863.393626029989,28.649708190001547,53017.02063936 2025-11-17,10:52:02.000,321,11154183,110805,0,1763376721,13863.353208169989,28.607413409998117,53017.00666512001 2025-11-17,10:52:03.000,321,11154065,110965,0,1763376722,13863.312790309988,28.558069500002603,53016.97871664 2025-11-17,10:52:04.000,321,11154072,111165,0,1763376723,13863.306053999993,28.52987297999789,53017.00666512001 2025-11-17,10:52:05.000,321,11154098,111005,0,1763376724,13863.245427209993,28.487578200001735,53016.98570376001 2025-11-17,10:52:06.000,321,11154145,110965,0,1763376725,13863.211745659988,28.473479940003017,53017.00666512001 2025-11-17,10:52:07.000,321,11154163,111045,0,1763376726,13863.117437319997,28.431185159999586,53016.999678 2025-11-17,10:52:08.000,321,11154169,111005,0,1763376727,13863.083755769992,28.445283419998304,53016.96474240001 2025-11-17,10:52:09.000,321,11154137,110845,0,1763376728,13863.009656360002,28.438234289998945,53017.02063936 2025-11-17,10:52:10.000,321,11154082,111005,0,1763376729,13862.955765879997,28.40298864000215,53016.98570376001 2025-11-17,10:52:11.000,321,11154160,111365,0,1763376730,13862.901875399992,28.417086900000868,53017.02063936 2025-11-17,10:52:12.000,321,11154077,110965,0,1763376731,13862.874930159996,28.417086900000868,53016.96474240001 2025-11-17,10:52:13.000,321,11154147,110765,0,1763376732,13862.821039679991,28.431185159999586,53016.98570376001 2025-11-17,10:52:14.000,321,11154150,111045,0,1763376733,13862.780621819991,28.424136030000227,53016.95775528 2025-11-17,10:52:15.000,321,11154164,110845,0,1763376734,13862.7671492,28.445283419998304,53016.97871664 2025-11-17,10:52:16.000,321,11154144,110965,0,1763376735,13862.713258719996,28.431185159999586,53016.97172952 2025-11-17,10:52:17.000,321,11154163,111325,0,1763376736,13862.68631348,28.41003777000151,53016.98570376001 2025-11-17,10:52:18.000,321,11154101,110605,0,1763376737,13862.66610455,28.40298864000215,53016.943781040005 2025-11-17,10:52:19.000,321,11154161,110965,0,1763376738,13862.719995029991,28.39593951000279,53016.943781040005 2025-11-17,10:52:20.000,321,11154073,111045,0,1763376739,13862.67957716999,28.36069385999872,53016.90185832 2025-11-17,10:52:21.000,321,11154092,110805,0,1763376740,13862.70652241,28.367742989998078,53016.894871200006 2025-11-17,10:52:22.000,321,11154148,111005,0,1763376741,13862.72673134,28.367742989998078,53016.894871200006 2025-11-17,10:52:23.000,321,11154073,110885,0,1763376742,13862.780621819991,28.33954647000064,53016.90185832 2025-11-17,10:52:24.000,321,11154099,111125,0,1763376743,13862.74694027,28.36069385999872,53016.88788408001 2025-11-17,10:52:25.000,321,11154072,110885,0,1763376744,13862.787358130001,28.318399080002564,53016.873909840004 2025-11-17,10:52:26.000,321,11154084,111125,0,1763376745,13862.7671492,28.325448210001923,53016.78307728 2025-11-17,10:52:27.000,321,11154080,111245,0,1763376746,13862.807567060001,28.311349950003205,53016.845961360006 2025-11-17,10:52:28.000,321,11154165,111005,0,1763376747,13862.834512299996,28.304300820003846,53016.8599356 2025-11-17,10:52:29.000,321,11154158,111445,0,1763376748,13862.861457539992,28.332497340001282,53016.90884544 2025-11-17,10:52:30.000,321,11154136,111205,0,1763376749,13862.908611710001,28.311349950003205,53016.86692272001 2025-11-17,10:52:31.000,321,11154077,110845,0,1763376750,13862.908611710001,28.304300820003846,53016.86692272001 2025-11-17,10:52:32.000,321,11154112,111085,0,1763376751,13862.915348019997,28.276104299999133,53016.894871200006 2025-11-17,10:52:33.000,321,11154157,111165,0,1763376752,13862.928820640002,28.283153429998492,53016.85294848 2025-11-17,10:52:34.000,321,11154094,111045,0,1763376753,13862.874930159996,28.297251690004487,53016.83198712 2025-11-17,10:52:35.000,321,11154138,110805,0,1763376754,13862.874930159996,28.283153429998492,53016.80403864 2025-11-17,10:52:36.000,321,11154156,111205,0,1763376755,13862.895139089997,28.297251690004487,53016.81801288001 2025-11-17,10:52:37.000,321,11154092,111205,0,1763376756,13862.901875399992,28.240858650002338,53016.845961360006 2025-11-17,10:52:38.000,321,11154158,110885,0,1763376757,13862.915348019997,28.283153429998492,53016.776090160005 2025-11-17,10:52:39.000,321,11154204,111045,0,1763376758,13862.935556949997,28.304300820003846,53016.79705152001 2025-11-17,10:52:40.000,321,11154106,110805,0,1763376759,13862.949029570002,28.283153429998492,53016.845961360006 2025-11-17,10:52:41.000,321,11154118,111165,0,1763376760,13862.975974809997,28.325448210001923,53016.81801288001 2025-11-17,10:52:42.000,321,11154135,111085,0,1763376761,13862.969238500002,28.304300820003846,53016.83897424001 2025-11-17,10:52:43.000,321,11154063,111005,0,1763376762,13862.969238500002,28.304300820003846,53016.88089696 2025-11-17,10:52:44.000,321,11154092,111005,0,1763376763,13863.009656360002,28.304300820003846,53016.8599356 2025-11-17,10:52:45.000,321,11154057,111045,0,1763376764,13863.009656360002,28.269055169999774,53016.83198712 2025-11-17,10:52:46.000,321,11154172,111085,0,1763376765,13863.016392669997,28.297251690004487,53016.845961360006 2025-11-17,10:52:47.000,321,11154124,110925,0,1763376766,13863.029865290002,28.22676039000362,53016.83198712 2025-11-17,10:52:48.000,321,11154078,111045,0,1763376767,13863.083755769992,28.191514739999548,53016.825000000004 2025-11-17,10:52:49.000,321,11154068,111005,0,1763376768,13863.110701010002,28.11397430999932,53016.92281968 2025-11-17,10:52:50.000,321,11154175,110805,0,1763376769,13863.171327800002,28.022335620000376,53016.93679392001 2025-11-17,10:52:51.000,321,11154114,110885,0,1763376770,13863.184800419993,27.958893449998868,53016.93679392001 2025-11-17,10:52:52.000,321,11154064,111005,0,1763376771,13863.218481969998,27.909549540003354,53016.9298068 2025-11-17,10:52:53.000,321,11154188,110885,0,1763376772,13863.178064109998,27.810861719997774,53016.943781040005 2025-11-17,10:52:54.000,321,11154168,111085,0,1763376773,13863.258899829998,27.77561607000098,53016.9298068 2025-11-17,10:52:55.000,321,11154103,111125,0,1763376774,13863.231954589988,27.733321290004824,53016.90884544 2025-11-17,10:52:56.000,321,11154159,111125,0,1763376775,13863.238690899998,27.698075640000752,53016.95076816 2025-11-17,10:52:57.000,321,11154079,110885,0,1763376776,13863.198273039998,27.648731729997962,53016.96474240001 2025-11-17,10:52:58.000,321,11154151,111085,0,1763376777,13863.211745659988,27.669879120003316,53016.93679392001 2025-11-17,10:52:59.000,321,11154029,110925,0,1763376778,13863.238690899998,27.641682599998603,53016.90884544 2025-11-17,10:53:00.000,321,11154081,111125,0,1763376779,13863.164591489993,27.641682599998603,53016.95775528 2025-11-17,10:53:01.000,321,11154142,111085,0,1763376780,13863.164591489993,27.620535210000526,53016.91583256001 2025-11-17,10:53:02.000,321,11154130,110845,0,1763376781,13863.144382559993,27.648731729997962,53016.90884544 2025-11-17,10:53:03.000,321,11154062,110805,0,1763376782,13863.090492080002,27.683977380002034,53016.93679392001 2025-11-17,10:53:04.000,321,11154105,111205,0,1763376783,13863.043337909992,27.683977380002034,53016.943781040005 2025-11-17,10:53:05.000,321,11154069,110965,0,1763376784,13862.996183739997,27.733321290004824,53016.98570376001 2025-11-17,10:53:06.000,321,11154064,110965,0,1763376785,13862.935556949997,27.77561607000098,53016.92281968 2025-11-17,10:53:07.000,321,11154143,110925,0,1763376786,13862.915348019997,27.76856694000162,53016.90884544 2025-11-17,10:53:08.000,321,11154154,111205,0,1763376787,13862.841248609991,27.796763459999056,53016.9298068 2025-11-17,10:53:09.000,321,11154064,111245,0,1763376788,13862.827775990001,27.832009110003128,53016.95076816 2025-11-17,10:53:10.000,321,11154117,111285,0,1763376789,13862.834512299996,27.839058240002487,53016.86692272001 2025-11-17,10:53:11.000,321,11154140,110885,0,1763376790,13862.760412889991,27.853156500001205,53016.88089696 2025-11-17,10:53:12.000,321,11154129,110845,0,1763376791,13862.807567060001,27.839058240002487,53016.88089696 2025-11-17,10:53:13.000,321,11154148,111125,0,1763376792,13862.787358130001,27.839058240002487,53016.88788408001 2025-11-17,10:53:14.000,321,11154174,111005,0,1763376793,13862.773885509996,27.839058240002487,53016.845961360006 2025-11-17,10:53:15.000,321,11154064,111005,0,1763376794,13862.827775990001,27.810861719997774,53016.83198712 2025-11-17,10:53:16.000,321,11154154,111045,0,1763376795,13862.827775990001,27.803812589998415,53016.8599356 2025-11-17,10:53:17.000,321,11154119,110845,0,1763376796,13862.834512299996,27.747419550003542,53016.8599356 2025-11-17,10:53:18.000,321,11154082,111045,0,1763376797,13862.868193850001,27.747419550003542,53016.83198712 2025-11-17,10:53:19.000,321,11154067,110885,0,1763376798,13862.915348019997,27.71922302999883,53016.85294848 2025-11-17,10:53:20.000,321,11154143,111205,0,1763376799,13862.942293259992,27.71922302999883,53016.81801288001 2025-11-17,10:53:21.000,321,11154137,111045,0,1763376800,13862.942293259992,27.683977380002034,53016.81801288001 2025-11-17,10:53:22.000,321,11154118,111085,0,1763376801,13862.962502189992,27.648731729997962,53016.825000000004 2025-11-17,10:53:23.000,321,11154047,111085,0,1763376802,13862.942293259992,27.57824043000437,53016.85294848 2025-11-17,10:53:24.000,321,11154142,111005,0,1763376803,13862.982711119992,27.55004390999966,53016.825000000004 2025-11-17,10:53:25.000,321,11154150,110845,0,1763376804,13862.949029570002,27.514798260002863,53016.7900644 2025-11-17,10:53:26.000,321,11154179,110565,0,1763376805,13862.915348019997,27.500700000004144,53016.83897424001 2025-11-17,10:53:27.000,321,11154174,111125,0,1763376806,13862.989447430002,27.500700000004144,53016.845961360006 2025-11-17,10:53:28.000,321,11154147,110885,0,1763376807,13862.955765879997,27.423159570003918,53016.80403864 2025-11-17,10:53:29.000,321,11154099,111125,0,1763376808,13862.915348019997,27.394963049999205,53016.7900644 2025-11-17,10:53:30.000,321,11154184,110845,0,1763376809,13862.922084329992,27.36676653000177,53016.81102576 2025-11-17,10:53:31.000,321,11154150,111005,0,1763376810,13862.895139089997,27.338570010004332,53016.825000000004 2025-11-17,10:53:32.000,321,11154082,110885,0,1763376811,13862.854721229996,27.31742261999898,53016.81801288001 2025-11-17,10:53:33.000,321,11154034,111045,0,1763376812,13862.814303369996,27.289226100001542,53016.80403864 2025-11-17,10:53:34.000,321,11154086,110845,0,1763376813,13862.821039679991,27.253980450004747,53016.81102576 2025-11-17,10:53:35.000,321,11154054,110965,0,1763376814,13862.780621819991,27.211685670001316,53016.81801288001 2025-11-17,10:53:36.000,321,11154059,110965,0,1763376815,13862.74694027,27.162341759998526,53016.80403864 2025-11-17,10:53:37.000,321,11154168,110965,0,1763376816,13862.72673134,27.19053828000324,53016.845961360006 2025-11-17,10:53:38.000,321,11154136,110885,0,1763376817,13862.733467649996,27.19053828000324,53016.79705152001 2025-11-17,10:53:39.000,321,11154153,110845,0,1763376818,13862.713258719996,27.155292629999167,53016.81801288001 2025-11-17,10:53:40.000,321,11154074,111005,0,1763376819,13862.68631348,27.105948720003653,53016.776090160005 2025-11-17,10:53:41.000,321,11154133,110845,0,1763376820,13862.713258719996,27.105948720003653,53016.81102576 2025-11-17,10:53:42.000,321,11154095,110965,0,1763376821,13862.693049789996,27.112997850003012,53016.776090160005 2025-11-17,10:53:44.000,321,11154081,111205,0,1763376823,13862.672840859996,27.07775219999894,53016.80403864 2025-11-17,10:53:45.000,321,11154158,111205,0,1763376824,13862.63915930999,27.035457420002786,53016.76211592 2025-11-17,10:53:46.000,321,11154178,110925,0,1763376825,13862.652631929996,27.028408290003426,53016.79705152001 2025-11-17,10:53:47.000,321,11154162,111125,0,1763376826,13862.64589562,27.056604810000863,53016.74115456 2025-11-17,10:53:48.000,321,11154079,111045,0,1763376827,13862.63915930999,27.049555680001504,53016.74115456 2025-11-17,10:53:49.000,321,11154093,111005,0,1763376828,13862.652631929996,27.042506550002145,53016.7551288 2025-11-17,10:53:50.000,321,11154102,111005,0,1763376829,13862.59874144999,27.042506550002145,53016.7551288 2025-11-17,10:53:51.000,321,11154162,110925,0,1763376830,13862.57853251999,27.0848013299983,53016.74814168001 2025-11-17,10:53:52.000,321,11154084,111045,0,1763376831,13862.53811465999,27.049555680001504,53016.7551288 2025-11-17,10:53:53.000,321,11154083,110845,0,1763376832,13862.54485097,27.105948720003653,53016.706218960004 2025-11-17,10:53:55.000,321,11154103,111125,0,1763376834,13862.511169419995,27.148243499999808,53016.74115456 2025-11-17,10:53:56.000,321,11154103,111085,0,1763376835,13862.47748786999,27.211685670001316,53016.7551288 2025-11-17,10:53:57.000,321,11154196,111005,0,1763376836,13862.44380632,27.232833059999393,53016.74115456 2025-11-17,10:53:58.000,321,11154113,111045,0,1763376837,13862.41686107999,27.239882189998752,53016.71320608 2025-11-17,10:53:59.000,321,11154145,111165,0,1763376838,13862.450542629995,27.30332436000026,53016.69923184001 2025-11-17,10:54:00.000,321,11154087,110925,0,1763376839,13862.450542629995,27.289226100001542,53016.727180320006 2025-11-17,10:54:01.000,321,11154101,110845,0,1763376840,13862.43707000999,27.2962752300009,53016.72019320001 2025-11-17,10:54:02.000,321,11154159,111125,0,1763376841,13862.490960489995,27.324471749998338,53016.67128336001 2025-11-17,10:54:03.000,321,11154137,111285,0,1763376842,13862.48422418,27.2962752300009,53016.6852576 2025-11-17,10:54:04.000,321,11154164,111125,0,1763376843,13862.490960489995,27.324471749998338,53016.6852576 2025-11-17,10:54:06.000,321,11154175,111165,0,1763376845,13862.51790572999,27.35971740000241,53016.678270480006 2025-11-17,10:54:07.000,321,11154097,111205,0,1763376846,13862.53811465999,27.387913919999846,53016.657309120004 2025-11-17,10:54:08.000,321,11154163,110805,0,1763376847,13862.551587279995,27.35266827000305,53016.63634776 2025-11-17,10:54:09.000,321,11154081,111205,0,1763376848,13862.5650599,27.380864790000487,53016.69224472 2025-11-17,10:54:10.000,321,11154136,110845,0,1763376849,13862.58526883,27.35266827000305,53016.66429624 2025-11-17,10:54:11.000,321,11154093,111205,0,1763376850,13862.62568669,27.34561914000369,53016.678270480006 2025-11-17,10:54:12.000,321,11154151,111045,0,1763376851,13862.59874144999,27.30332436000026,53016.73416744 2025-11-17,10:54:13.000,321,11154163,111045,0,1763376852,13862.59874144999,27.275127840002824,53016.727180320006 2025-11-17,10:54:14.000,321,11154098,110845,0,1763376853,13862.60547776,27.253980450004747,53016.706218960004 2025-11-17,10:54:15.000,321,11154183,111125,0,1763376854,13862.63915930999,27.169390889997885,53016.71320608 2025-11-17,10:54:17.000,321,11154076,111005,0,1763376856,13862.64589562,27.0848013299983,53016.69923184001 2025-11-17,10:54:18.000,321,11154134,110565,0,1763376857,13862.62568669,27.014310030004708,53016.73416744 2025-11-17,10:54:19.000,321,11154116,110885,0,1763376858,13862.612214069995,26.9508678600032,53016.71320608 2025-11-17,10:54:20.000,321,11154119,110965,0,1763376859,13862.61895037999,26.91562220999913,53016.66429624 2025-11-17,10:54:21.000,321,11154177,111245,0,1763376860,13862.54485097,26.873327430002973,53016.71320608 2025-11-17,10:54:22.000,321,11154142,110965,0,1763376861,13862.55832358999,26.84513090999826,53016.69923184001 2025-11-17,10:54:23.000,321,11154183,110845,0,1763376862,13862.53811465999,26.795787000002747,53016.69923184001 2025-11-17,10:54:24.000,321,11154112,111005,0,1763376863,13862.47748786999,26.795787000002747,53016.74814168001 2025-11-17,10:54:25.000,321,11154147,111165,0,1763376864,13862.48422418,26.78168874000403,53016.6852576 2025-11-17,10:54:26.000,321,11154134,111245,0,1763376865,13862.430333699995,26.788737870003388,53016.69224472 2025-11-17,10:54:28.000,321,11154093,111125,0,1763376867,13862.349497979994,26.739393960000598,53016.62936064001 2025-11-17,10:54:29.000,321,11154089,111045,0,1763376868,13862.322552739999,26.704148310003802,53016.65032200001 2025-11-17,10:54:30.000,321,11154143,111085,0,1763376869,13862.241717019999,26.73234483000124,53016.69224472 2025-11-17,10:54:31.000,321,11154105,111045,0,1763376870,13862.201299159999,26.697099180004443,53016.67128336001 2025-11-17,10:54:32.000,321,11154185,111125,0,1763376871,13862.147408679994,26.71824657000252,53016.657309120004 2025-11-17,10:54:33.000,321,11154072,111005,0,1763376872,13862.120463439998,26.71119744000316,53016.62237352 2025-11-17,10:54:34.000,321,11154150,111005,0,1763376873,13862.100254509998,26.739393960000598,53016.64333488 2025-11-17,10:54:35.000,321,11154163,111085,0,1763376874,13862.086781889993,26.71824657000252,53016.67128336001 2025-11-17,10:54:36.000,321,11154083,110965,0,1763376875,13861.999209859998,26.753492219999316,53016.67128336001 2025-11-17,10:54:37.000,321,11154112,110925,0,1763376876,13862.005946169993,26.739393960000598,53016.657309120004 2025-11-17,10:54:38.000,321,11154099,110845,0,1763376877,13862.012682479988,26.746443089999957,53016.58743792 2025-11-17,10:54:39.000,321,11154163,110845,0,1763376878,13861.945319379993,26.746443089999957,53016.5455152 2025-11-17,10:54:40.000,321,11154165,111045,0,1763376879,13861.938583069998,26.795787000002747,53016.53154096001 2025-11-17,10:54:41.000,321,11154082,111005,0,1763376880,13861.931846760002,26.753492219999316,53016.58045080001 2025-11-17,10:54:42.000,321,11154150,110925,0,1763376881,13861.992473550003,26.816934390000824,53016.53154096001 2025-11-17,10:54:43.000,321,11154177,111085,0,1763376882,13861.945319379993,26.823983520000183,53016.51756672 2025-11-17,10:54:44.000,321,11154068,110885,0,1763376883,13861.979000929998,26.809885260001465,53016.46865688 2025-11-17,10:54:45.000,321,11154106,111085,0,1763376884,13861.931846760002,26.816934390000824,53016.46166976001 2025-11-17,10:54:46.000,321,11154164,111005,0,1763376885,13861.972264620003,26.809885260001465,53016.46166976001 2025-11-17,10:54:47.000,321,11154097,111045,0,1763376886,13861.979000929998,26.802836130002106,53016.42673416 2025-11-17,10:54:48.000,321,11154161,111045,0,1763376887,13861.985737239993,26.8380817799989,53016.48263112001 2025-11-17,10:54:49.000,321,11154070,111085,0,1763376888,13862.005946169993,26.859229170004255,53016.440708400005 2025-11-17,10:54:50.000,321,11154060,111165,0,1763376889,13861.985737239993,26.8380817799989,53016.43372128001 2025-11-17,10:54:51.000,321,11154171,111285,0,1763376890,13861.958791999998,26.8380817799989,53016.391798560006 2025-11-17,10:54:52.000,321,11154054,110965,0,1763376891,13861.985737239993,26.859229170004255,53016.440708400005 2025-11-17,10:54:53.000,321,11154109,111085,0,1763376892,13861.972264620003,26.866278300003614,53016.37782432 2025-11-17,10:54:54.000,321,11154164,111085,0,1763376893,13861.979000929998,26.866278300003614,53016.36385008001 2025-11-17,10:54:55.000,321,11154115,110805,0,1763376894,13861.985737239993,26.95791699000256,53016.321927360004 2025-11-17,10:54:56.000,321,11154102,110725,0,1763376895,13862.012682479988,26.929720469997847,53016.4057728 2025-11-17,10:54:57.000,321,11154109,111005,0,1763376896,13862.026155099993,26.922671339998487,53016.35686296 2025-11-17,10:54:58.000,321,11154171,110885,0,1763376897,13862.019418789998,26.94381873000384,53016.33590160001 2025-11-17,10:54:59.000,321,11154080,110245,0,1763376898,13862.019418789998,26.972015250001277,53016.33590160001 2025-11-17,10:55:00.000,321,11154158,111125,0,1763376899,13862.012682479988,26.9508678600032,53016.33590160001 2025-11-17,10:55:01.000,321,11154158,111085,0,1763376900,13861.999209859998,26.964966120001918,53016.370837200004 2025-11-17,10:55:02.000,321,11154101,111165,0,1763376901,13861.985737239993,27.028408290003426,53016.370837200004 2025-11-17,10:55:03.000,321,11154148,111045,0,1763376902,13861.965528309993,27.021359160004067,53016.28699176 2025-11-17,10:55:04.000,321,11154124,110965,0,1763376903,13861.985737239993,27.035457420002786,53016.30795312 2025-11-17,10:55:05.000,321,11154189,110885,0,1763376904,13861.891428900002,27.042506550002145,53016.31494024001 2025-11-17,10:55:06.000,321,11154175,111165,0,1763376905,13861.938583069998,27.021359160004067,53016.29397888001 2025-11-17,10:55:07.000,321,11154085,111045,0,1763376906,13861.911637830002,27.014310030004708,53016.30795312 2025-11-17,10:55:08.000,321,11154143,110645,0,1763376907,13861.925110449993,26.993162639999355,53016.26603040001 2025-11-17,10:55:09.000,321,11154173,110965,0,1763376908,13861.911637830002,26.986113509999996,53016.321927360004 2025-11-17,10:55:10.000,321,11154084,111125,0,1763376909,13861.925110449993,26.94381873000384,53016.28000464 2025-11-17,10:55:11.000,321,11154176,111085,0,1763376910,13861.938583069998,26.93676960000448,53016.26603040001 2025-11-17,10:55:12.000,321,11154118,111005,0,1763376911,13861.857747349997,26.922671339998487,53016.21712056001 2025-11-17,10:55:13.000,321,11154171,111005,0,1763376912,13861.884692589992,26.90152395000041,53016.21712056001 2025-11-17,10:55:14.000,321,11154113,111125,0,1763376913,13861.904901519993,26.88742569000169,53016.224107680006 2025-11-17,10:55:15.000,321,11154172,110965,0,1763376914,13861.864483659992,26.859229170004255,53016.26603040001 2025-11-17,10:55:16.000,321,11154168,111205,0,1763376915,13861.824065799992,26.809885260001465,53016.19615920001 2025-11-17,10:55:17.000,321,11154179,111045,0,1763376916,13861.857747349997,26.77463961000467,53016.175197840006 2025-11-17,10:55:18.000,321,11154143,110885,0,1763376917,13861.817329489997,26.73234483000124,53016.224107680006 2025-11-17,10:55:19.000,321,11154151,110605,0,1763376918,13861.830802110002,26.72529570000188,53016.18218496 2025-11-17,10:55:20.000,321,11154155,110885,0,1763376919,13861.736493769997,26.704148310003802,53016.18218496 2025-11-17,10:55:21.000,321,11154160,111005,0,1763376920,13861.763439009992,26.697099180004443,53016.14724936001 2025-11-17,10:55:22.000,321,11154160,110605,0,1763376921,13861.743230079992,26.66185353000037,53016.154236480004 2025-11-17,10:55:23.000,321,11154076,111005,0,1763376922,13861.736493769997,26.612509620004857,53016.14724936001 2025-11-17,10:55:24.000,321,11154100,110765,0,1763376923,13861.756702699997,26.626607880003576,53016.11930088 2025-11-17,10:55:25.000,321,11154174,110845,0,1763376924,13861.682603289992,26.598411359998863,53016.11930088 2025-11-17,10:55:26.000,321,11154092,111045,0,1763376925,13861.743230079992,26.612509620004857,53016.105326640005 2025-11-17,10:55:27.000,321,11154181,110965,0,1763376926,13861.675866979996,26.619558750004217,53016.11930088 2025-11-17,10:55:28.000,321,11154045,110805,0,1763376927,13861.669130670001,26.605460489998222,53016.175197840006 2025-11-17,10:55:29.000,321,11154186,111085,0,1763376928,13861.655658049996,26.612509620004857,53016.07039104 2025-11-17,10:55:30.000,321,11154134,110885,0,1763376929,13861.655658049996,26.584313100000145,53016.08436528 2025-11-17,10:55:31.000,321,11154188,111005,0,1763376930,13861.655658049996,26.598411359998863,53016.02846832001 2025-11-17,10:55:32.000,321,11154186,111045,0,1763376931,13861.628712810001,26.612509620004857,53016.04244256 2025-11-17,10:55:33.000,321,11154099,110885,0,1763376932,13861.655658049996,26.598411359998863,53016.06340392 2025-11-17,10:55:34.000,321,11154182,111005,0,1763376933,13861.615240189996,26.598411359998863,53016.0214812 2025-11-17,10:55:35.000,321,11154109,111085,0,1763376934,13861.608503880001,26.619558750004217,53016.0214812 2025-11-17,10:55:36.000,321,11154105,111045,0,1763376935,13861.608503880001,26.584313100000145,53016.02846832001 2025-11-17,10:55:37.000,321,11154179,110965,0,1763376936,13861.628712810001,26.612509620004857,53016.035455440004 2025-11-17,10:55:38.000,321,11154119,111245,0,1763376937,13861.608503880001,26.66185353000037,53016.00051984001 2025-11-17,10:55:39.000,321,11154168,111045,0,1763376938,13861.561349709991,26.647755270001653,53016.0214812 2025-11-17,10:55:40.000,321,11154168,111205,0,1763376939,13861.588294950001,26.619558750004217,53015.99353272 2025-11-17,10:55:41.000,321,11154080,111085,0,1763376940,13861.554613399996,26.626607880003576,53015.97257136 2025-11-17,10:55:42.000,321,11154120,111125,0,1763376941,13861.588294950001,26.647755270001653,53015.97955848001 2025-11-17,10:55:43.000,321,11154149,111005,0,1763376942,13861.568086020001,26.654804400001012,53015.95161 2025-11-17,10:55:44.000,321,11154061,111205,0,1763376943,13861.588294950001,26.612509620004857,53015.95859712001 2025-11-17,10:55:45.000,321,11154180,111005,0,1763376944,13861.54787709,26.619558750004217,53015.97955848001 2025-11-17,10:55:46.000,321,11154167,110925,0,1763376945,13861.52766816,26.591362229999504,53015.95859712001 2025-11-17,10:55:47.000,321,11154122,110925,0,1763376946,13861.514195539996,26.626607880003576,53015.92366152 2025-11-17,10:55:48.000,321,11154088,110845,0,1763376947,13861.534404469996,26.598411359998863,53015.90968728001 2025-11-17,10:55:49.000,321,11154117,110965,0,1763376948,13861.534404469996,26.584313100000145,53015.89571304 2025-11-17,10:55:50.000,321,11154140,110885,0,1763376949,13861.520931849991,26.605460489998222,53015.88173880001 2025-11-17,10:55:51.000,321,11154182,111165,0,1763376950,13861.52766816,26.605460489998222,53015.888725920006 2025-11-17,10:55:52.000,321,11154114,110965,0,1763376951,13861.514195539996,26.598411359998863,53015.87475168 2025-11-17,10:55:53.000,321,11154141,111165,0,1763376952,13861.50745923,26.598411359998863,53015.86077744001 2025-11-17,10:55:54.000,321,11154092,110925,0,1763376953,13861.514195539996,26.612509620004857,53015.82584184 2025-11-17,10:55:55.000,321,11154138,111245,0,1763376954,13861.48051398999,26.584313100000145,53015.85379032 2025-11-17,10:55:56.000,321,11154169,110845,0,1763376955,13861.50745923,26.55611658000271,53015.80488048 2025-11-17,10:55:57.000,321,11154222,111165,0,1763376956,13861.48051398999,26.54201832000399,53015.78391912 2025-11-17,10:55:58.000,321,11154150,111085,0,1763376957,13861.50745923,26.50677266999992,53015.80488048 2025-11-17,10:55:59.000,321,11154161,111205,0,1763376958,13861.520931849991,26.48562528000184,53015.81186760001 2025-11-17,10:56:00.000,321,11154103,110845,0,1763376959,13861.520931849991,26.471527020003123,53015.72802216 2025-11-17,10:56:01.000,321,11154116,110805,0,1763376960,13861.534404469996,26.48562528000184,53015.80488048 2025-11-17,10:56:02.000,321,11154075,111125,0,1763376961,13861.50745923,26.422183110000333,53015.776932 2025-11-17,10:56:03.000,321,11154222,110845,0,1763376962,13861.54787709,26.45037962999777,53015.80488048 2025-11-17,10:56:04.000,321,11154163,110925,0,1763376963,13861.554613399996,26.401035720002255,53015.769944880005 2025-11-17,10:56:05.000,321,11154167,111165,0,1763376964,13861.561349709991,26.358740939998825,53015.78391912 2025-11-17,10:56:06.000,321,11154097,110885,0,1763376965,13861.568086020001,26.351691809999465,53015.7070608 2025-11-17,10:56:07.000,321,11154169,111005,0,1763376966,13861.574822329996,26.30234790000395,53015.73500928 2025-11-17,10:56:08.000,321,11154140,111045,0,1763376967,13861.568086020001,26.281200509998598,53015.67911232 2025-11-17,10:56:09.000,321,11154177,111205,0,1763376968,13861.541140779991,26.295298770004592,53015.672125200006 2025-11-17,10:56:10.000,321,11154108,111125,0,1763376969,13861.534404469996,26.26005312000052,53015.69308656001 2025-11-17,10:56:11.000,321,11154183,111085,0,1763376970,13861.541140779991,26.281200509998598,53015.73500928 2025-11-17,10:56:12.000,321,11154114,111085,0,1763376971,13861.52766816,26.27415137999924,53015.65815096 2025-11-17,10:56:13.000,321,11154184,111245,0,1763376972,13861.50745923,26.281200509998598,53015.71404792001 2025-11-17,10:56:14.000,321,11154133,111005,0,1763376973,13861.46030505999,26.30234790000395,53015.68609944 2025-11-17,10:56:15.000,321,11154093,110845,0,1763376974,13861.433359819996,26.30234790000395,53015.65815096 2025-11-17,10:56:16.000,321,11154170,111125,0,1763376975,13861.40641458,26.30939703000331,53015.651163840004 2025-11-17,10:56:17.000,321,11154204,111005,0,1763376976,13861.392941959995,26.30939703000331,53015.69308656001 2025-11-17,10:56:18.000,321,11154083,111165,0,1763376977,13861.38620565,26.288249639997957,53015.65815096 2025-11-17,10:56:19.000,321,11154179,111205,0,1763376978,13861.29863361999,26.330544420001388,53015.59526688001 2025-11-17,10:56:20.000,321,11154131,110805,0,1763376979,13861.26495207,26.30939703000331,53015.62321536001 2025-11-17,10:56:21.000,321,11154176,111045,0,1763376980,13861.251479449995,26.330544420001388,53015.61622824 2025-11-17,10:56:22.000,321,11154099,110845,0,1763376981,13861.19758896999,26.337593550000747,53015.59526688001 2025-11-17,10:56:23.000,321,11154210,111085,0,1763376982,13861.18411635,26.337593550000747,53015.61622824 2025-11-17,10:56:24.000,321,11154194,111165,0,1763376983,13861.15717110999,26.351691809999465,53015.56033128 2025-11-17,10:56:25.000,321,11154110,111165,0,1763376984,13861.231270519995,26.161365300002217,53015.51840856 2025-11-17,10:56:26.000,321,11154106,110965,0,1763376985,13861.21779789999,26.175463560000935,53015.52539568001 2025-11-17,10:56:27.000,321,11154147,111125,0,1763376986,13861.19758896999,26.182512690000294,53015.532382800004 2025-11-17,10:56:28.000,321,11154136,110845,0,1763376987,13861.13696217999,26.21070920999773,53015.51142144 2025-11-17,10:56:29.000,321,11154224,110885,0,1763376988,13861.130225869994,26.217758340004366,53015.4625116 2025-11-17,10:56:30.000,321,11154104,110805,0,1763376989,13861.14369849,26.245954860001802,53015.47648584001 2025-11-17,10:56:31.000,321,11154115,110925,0,1763376990,13861.13696217999,26.26710224999988,53015.483472960004 2025-11-17,10:56:32.000,321,11154117,111085,0,1763376991,13861.110016939994,26.281200509998598,53015.42058888 2025-11-17,10:56:33.000,321,11154135,110885,0,1763376992,13861.083071699999,26.30234790000395,53015.385653280005 2025-11-17,10:56:34.000,321,11154185,111365,0,1763376993,13861.09654431999,26.330544420001388,53015.39962752 2025-11-17,10:56:35.000,321,11154137,110845,0,1763376994,13861.07633538999,26.31644616000267,53015.385653280005 2025-11-17,10:56:36.000,321,11154195,111005,0,1763376995,13861.09654431999,26.30939703000331,53015.385653280005 2025-11-17,10:56:37.000,321,11154185,110885,0,1763376996,13861.083071699999,26.330544420001388,53015.385653280005 2025-11-17,10:56:38.000,321,11154175,111045,0,1763376997,13861.110016939994,26.351691809999465,53015.336743440006 2025-11-17,10:56:39.000,321,11154201,110965,0,1763376998,13861.103280629999,26.32349529000203,53015.30180784 2025-11-17,10:56:40.000,321,11154190,110805,0,1763376999,13861.089808009994,26.365790069998184,53015.28783360001 2025-11-17,10:56:41.000,321,11154170,111205,0,1763377000,13861.069599079994,26.32349529000203,53015.25988512001 2025-11-17,10:56:42.000,321,11154207,111245,0,1763377001,13861.069599079994,26.32349529000203,53015.266872240005 2025-11-17,10:56:43.000,321,11154125,110885,0,1763377002,13861.042653839999,26.337593550000747,53015.25988512001 2025-11-17,10:56:44.000,321,11154212,110685,0,1763377003,13861.042653839999,26.30234790000395,53015.21097528001 2025-11-17,10:56:45.000,321,11154166,111285,0,1763377004,13861.05612645999,26.351691809999465,53015.27385936 2025-11-17,10:56:46.000,321,11154127,111085,0,1763377005,13861.083071699999,26.344642680000106,53015.266872240005 2025-11-17,10:56:47.000,321,11154173,110845,0,1763377006,13861.049390149994,26.365790069998184,53015.20398816 2025-11-17,10:56:48.000,321,11154221,111205,0,1763377007,13861.07633538999,26.330544420001388,53015.1830268 2025-11-17,10:56:49.000,321,11154111,111125,0,1763377008,13861.049390149994,26.344642680000106,53015.252898 2025-11-17,10:56:50.000,321,11154173,111005,0,1763377009,13861.09654431999,26.330544420001388,53015.217962400005 2025-11-17,10:56:51.000,321,11154154,111085,0,1763377010,13861.07633538999,26.358740939998825,53015.27385936 2025-11-17,10:56:52.000,321,11154194,110965,0,1763377011,13861.015708599989,26.429232239999692,53015.21097528001 2025-11-17,10:56:53.000,321,11154201,110845,0,1763377012,13860.975290739989,26.45037962999777,53015.17603968 2025-11-17,10:56:54.000,321,11154147,111085,0,1763377013,13860.988763359994,26.43628136999905,53015.13411696 2025-11-17,10:56:55.000,321,11154133,111005,0,1763377014,13860.995499669989,26.478576150002482,53015.20398816 2025-11-17,10:56:56.000,321,11154214,111045,0,1763377015,13860.961818119998,26.520870929998637,53015.17603968 2025-11-17,10:56:57.000,321,11154190,111045,0,1763377016,13860.995499669989,26.570214840001427,53015.07123288001 2025-11-17,10:56:58.000,321,11154202,110965,0,1763377017,13860.894455019989,26.584313100000145,53015.10616848 2025-11-17,10:56:59.000,321,11154114,111045,0,1763377018,13860.961818119998,26.626607880003576,53015.05725864 2025-11-17,10:57:00.000,321,11154235,110725,0,1763377019,13860.894455019989,26.71119744000316,53015.07123288001 2025-11-17,10:57:01.000,321,11154205,111005,0,1763377020,13860.880982399998,26.72529570000188,53014.98738744 2025-11-17,10:57:02.000,321,11154235,110925,0,1763377021,13860.806882989993,26.767590479998034,53015.07822 2025-11-17,10:57:03.000,321,11154133,110925,0,1763377022,13860.820355609998,26.795787000002747,53015.02232304001 2025-11-17,10:57:04.000,321,11154137,111365,0,1763377023,13860.806882989993,26.831032649999543,53014.99437456001 2025-11-17,10:57:05.000,321,11154181,111285,0,1763377024,13860.800146679998,26.84513090999826,53014.980400320004 2025-11-17,10:57:06.000,321,11154210,111205,0,1763377025,13860.773201440003,26.873327430002973,53014.98738744 2025-11-17,10:57:07.000,321,11154237,110645,0,1763377026,13860.712574650002,26.90857307999977,53014.95943896 2025-11-17,10:57:08.000,321,11154182,111125,0,1763377027,13860.699102029997,26.95791699000256,53014.92450336001 2025-11-17,10:57:09.000,321,11154118,111205,0,1763377028,13860.712574650002,26.922671339998487,53014.94546472 2025-11-17,10:57:10.000,321,11154215,110885,0,1763377029,13860.678893099997,26.972015250001277,53014.96642608 2025-11-17,10:57:11.000,321,11154152,111085,0,1763377030,13860.726047269993,26.964966120001918,53014.91052912 2025-11-17,10:57:12.000,321,11154140,111125,0,1763377031,13860.678893099997,26.986113509999996,53014.931490480005 2025-11-17,10:57:13.000,321,11154135,111165,0,1763377032,13860.638475239997,26.993162639999355,53014.8686064 2025-11-17,10:57:14.000,321,11154208,111205,0,1763377033,13860.651947860002,27.007260899998073,53014.833670800006 2025-11-17,10:57:15.000,321,11154138,110805,0,1763377034,13860.611530000002,27.021359160004067,53014.7987352 2025-11-17,10:57:16.000,321,11154124,111165,0,1763377035,13860.598057379997,27.035457420002786,53014.77078672 2025-11-17,10:57:17.000,321,11154188,111285,0,1763377036,13860.618266309997,27.007260899998073,53014.77078672 2025-11-17,10:57:18.000,321,11154129,111085,0,1763377037,13860.611530000002,27.014310030004708,53014.728864 2025-11-17,10:57:19.000,321,11154185,111005,0,1763377038,13860.611530000002,27.021359160004067,53014.763799600005 2025-11-17,10:57:20.000,321,11154198,111085,0,1763377039,13860.584584759992,27.035457420002786,53014.80572232001 2025-11-17,10:57:21.000,321,11154160,111005,0,1763377040,13860.564375829992,27.07775219999894,53014.75681248001 2025-11-17,10:57:22.000,321,11154157,111165,0,1763377041,13860.530694280002,27.09185045999766,53014.693928400004 2025-11-17,10:57:23.000,321,11154182,110845,0,1763377042,13860.517221659997,27.112997850003012,53014.67995416 2025-11-17,10:57:24.000,321,11154167,110845,0,1763377043,13860.523957969992,27.169390889997885,53014.693928400004 2025-11-17,10:57:25.000,321,11154204,110885,0,1763377044,13860.523957969992,27.162341759998526,53014.65899280001 2025-11-17,10:57:26.000,321,11154129,111085,0,1763377045,13860.490276420001,27.155292629999167,53014.63803144001 2025-11-17,10:57:27.000,321,11154194,110925,0,1763377046,13860.490276420001,27.169390889997885,53014.645018560004 2025-11-17,10:57:28.000,321,11154132,111285,0,1763377047,13860.476803799997,27.17644002000452,53014.56816024001 2025-11-17,10:57:29.000,321,11154177,110965,0,1763377048,13860.476803799997,27.148243499999808,53014.63104432 2025-11-17,10:57:30.000,321,11154108,111005,0,1763377049,13860.456594869996,27.197587410002598,53014.58213448 2025-11-17,10:57:31.000,321,11154211,111125,0,1763377050,13860.422913319991,27.204636540001957,53014.58912160001 2025-11-17,10:57:32.000,321,11154220,110845,0,1763377051,13860.409440700001,27.18348915000388,53014.54021176001 2025-11-17,10:57:33.000,321,11154100,110845,0,1763377052,13860.429649630001,27.197587410002598,53014.596108720005 2025-11-17,10:57:34.000,321,11154124,111165,0,1763377053,13860.402704389991,27.169390889997885,53014.554186 2025-11-17,10:57:35.000,321,11154188,111245,0,1763377054,13860.402704389991,27.17644002000452,53014.4843148 2025-11-17,10:57:36.000,321,11154107,111245,0,1763377055,13860.409440700001,27.13414524000109,53014.51226328 2025-11-17,10:57:37.000,321,11154129,111005,0,1763377056,13860.436385939996,27.162341759998526,53014.51925040001 2025-11-17,10:57:38.000,321,11154157,110845,0,1763377057,13860.355550219996,27.112997850003012,53014.51226328 2025-11-17,10:57:39.000,321,11154206,111005,0,1763377058,13860.362286529991,27.14119437000045,53014.4843148 2025-11-17,10:57:40.000,321,11154127,111125,0,1763377059,13860.375759149996,27.13414524000109,53014.47034056001 2025-11-17,10:57:41.000,321,11154141,110805,0,1763377060,13860.281450809991,27.13414524000109,53014.477327680004 2025-11-17,10:57:42.000,321,11154182,111005,0,1763377061,13860.28818712,27.197587410002598,53014.40046936001 2025-11-17,10:57:43.000,321,11154118,110845,0,1763377062,13860.24103294999,27.14119437000045,53014.44937920001 2025-11-17,10:57:44.000,321,11154203,111045,0,1763377063,13860.153460919995,27.197587410002598,53014.4144436 2025-11-17,10:57:45.000,321,11154111,111205,0,1763377064,13860.12651568,27.17644002000452,53014.36553376 2025-11-17,10:57:46.000,321,11154196,111005,0,1763377065,13860.07936150999,27.239882189998752,53014.40046936001 2025-11-17,10:57:47.000,321,11154193,111045,0,1763377066,13860.02547103,27.30332436000026,53014.442392079996 2025-11-17,10:57:48.000,321,11154142,111285,0,1763377067,13860.02547103,27.31742261999898,53014.32361104001 2025-11-17,10:57:49.000,321,11154233,111085,0,1763377068,13859.96484424,27.35971740000241,53014.31662392 2025-11-17,10:57:50.000,321,11154190,111125,0,1763377069,13859.93789899999,27.402012179998565,53014.309636800004 2025-11-17,10:57:51.000,321,11154195,110965,0,1763377070,13859.90421745,27.394963049999205,53014.32361104001 2025-11-17,10:57:52.000,321,11154174,111045,0,1763377071,13859.870535899994,27.458405220000714,53014.32361104001 2025-11-17,10:57:53.000,321,11154194,111205,0,1763377072,13859.816645419989,27.472503479999432,53014.26771408 2025-11-17,10:57:54.000,321,11154173,111285,0,1763377073,13859.782963869999,27.507749130003504,53014.26771408 2025-11-17,10:57:55.000,321,11154118,110685,0,1763377074,13859.749282319994,27.521847390002222,53014.2397656 2025-11-17,10:57:56.000,321,11154102,111285,0,1763377075,13859.729073389994,27.59938782000245,53014.23277848001 2025-11-17,10:57:57.000,321,11154188,111045,0,1763377076,13859.742546009998,27.606436950001807,53014.20483000001 2025-11-17,10:57:58.000,321,11154227,110965,0,1763377077,13859.769491249994,27.571191299997736,53014.20483000001 2025-11-17,10:57:59.000,321,11154173,111125,0,1763377078,13859.756018629989,27.606436950001807,53014.15592016001 2025-11-17,10:58:00.000,321,11154140,110965,0,1763377079,13859.830118039994,27.59233869000309,53014.12098456 2025-11-17,10:58:01.000,321,11154200,111005,0,1763377080,13859.816645419989,27.59938782000245,53014.093036080005 2025-11-17,10:58:02.000,321,11154213,111085,0,1763377081,13859.789700179994,27.55004390999966,53014.044126240005 2025-11-17,10:58:03.000,321,11154118,111125,0,1763377082,13859.809909109994,27.58528956000373,53014.093036080005 2025-11-17,10:58:04.000,321,11154129,110885,0,1763377083,13859.823381729999,27.564142169998377,53014.08604896001 2025-11-17,10:58:05.000,321,11154112,111045,0,1763377084,13859.830118039994,27.59938782000245,53014.05810048 2025-11-17,10:58:06.000,321,11154219,111205,0,1763377085,13859.830118039994,27.59233869000309,53014.00919064 2025-11-17,10:58:07.000,321,11154187,110805,0,1763377086,13859.870535899994,27.571191299997736,53014.02316488 2025-11-17,10:58:08.000,321,11154142,110805,0,1763377087,13859.850326969994,27.500700000004144,53014.05810048 2025-11-17,10:58:09.000,321,11154176,111005,0,1763377088,13859.85706327999,27.514798260002863,53014.05111336 2025-11-17,10:58:10.000,321,11154147,111125,0,1763377089,13859.776227559989,27.52889652000158,53014.00919064 2025-11-17,10:58:11.000,321,11154194,111045,0,1763377090,13859.762754939999,27.521847390002222,53013.94630656001 2025-11-17,10:58:12.000,321,11154156,110885,0,1763377091,13859.735809699989,27.47955260999879,53013.96726792001 2025-11-17,10:58:13.000,321,11154142,111045,0,1763377092,13859.695391839989,27.493650870004785,53013.94630656001 2025-11-17,10:58:14.000,321,11154194,111205,0,1763377093,13859.634765049988,27.472503479999432,53013.95329368 2025-11-17,10:58:15.000,321,11154213,111245,0,1763377094,13859.634765049988,27.472503479999432,53013.95329368 2025-11-17,10:58:16.000,321,11154116,111005,0,1763377095,13859.587610879993,27.48660173999815,53013.89739672001 2025-11-17,10:58:17.000,321,11154158,110805,0,1763377096,13859.560665639998,27.47955260999879,53013.876435360005 2025-11-17,10:58:18.000,321,11154132,110965,0,1763377097,13859.479829919997,27.472503479999432,53013.93233232 2025-11-17,10:58:19.000,321,11154192,111125,0,1763377098,13859.459620989997,27.451356090001354,53013.91137096 2025-11-17,10:58:20.000,321,11154117,111125,0,1763377099,13859.398994199997,27.472503479999432,53013.855474 2025-11-17,10:58:21.000,321,11154096,110965,0,1763377100,13859.351840030002,27.444306960001995,53013.77861568001 2025-11-17,10:58:22.000,321,11154133,111085,0,1763377101,13859.291213240002,27.451356090001354,53013.855474 2025-11-17,10:58:23.000,321,11154176,111205,0,1763377102,13859.277740619997,27.444306960001995,53013.771628559996 2025-11-17,10:58:24.000,321,11154177,111085,0,1763377103,13859.271004310001,27.47955260999879,53013.77861568001 2025-11-17,10:58:25.000,321,11154141,110845,0,1763377104,13859.264267999992,27.444306960001995,53013.74368008 2025-11-17,10:58:26.000,321,11154158,110845,0,1763377105,13859.250795380001,27.437257830002636,53013.72271872 2025-11-17,10:58:27.000,321,11154194,111085,0,1763377106,13859.217113829996,27.423159570003918,53013.73669296 2025-11-17,10:58:28.000,321,11154126,110885,0,1763377107,13859.217113829996,27.402012179998565,53013.7157316 2025-11-17,10:58:29.000,321,11154135,110965,0,1763377108,13859.237322759996,27.402012179998565,53013.73669296 2025-11-17,10:58:30.000,321,11154116,110685,0,1763377109,13859.196904899996,27.430208700003277,53013.70175736001 2025-11-17,10:58:31.000,321,11154193,111085,0,1763377110,13859.203641209991,27.472503479999432,53013.65284752001 2025-11-17,10:58:32.000,321,11154207,111245,0,1763377111,13859.190168590001,27.423159570003918,53013.66682176 2025-11-17,10:58:33.000,321,11154130,111285,0,1763377112,13859.143014419991,27.514798260002863,53013.638873280004 2025-11-17,10:58:34.000,321,11154184,110885,0,1763377113,13859.102596559991,27.53594565000094,53013.65284752001 2025-11-17,10:58:35.000,321,11154123,111165,0,1763377114,13859.116069179996,27.500700000004144,53013.66682176 2025-11-17,10:58:36.000,321,11154126,110845,0,1763377115,13859.06217869999,27.507749130003504,53013.56900208 2025-11-17,10:58:37.000,321,11154181,110965,0,1763377116,13859.06217869999,27.521847390002222,53013.62489904 2025-11-17,10:58:38.000,321,11154161,111205,0,1763377117,13859.04870608,27.57824043000437,53013.59695056 2025-11-17,10:58:39.000,321,11154174,111045,0,1763377118,13859.02849715,27.613486080001167,53013.63188616001 2025-11-17,10:58:40.000,321,11154185,110965,0,1763377119,13858.96113404999,27.627584339999885,53013.603937679996 2025-11-17,10:58:41.000,321,11154196,111045,0,1763377120,13858.954397739995,27.627584339999885,53013.5759892 2025-11-17,10:58:42.000,321,11154213,110845,0,1763377121,13858.94766143,27.620535210000526,53013.54804072 2025-11-17,10:58:43.000,321,11154104,110725,0,1763377122,13858.9274525,27.648731729997962,53013.56201496001 2025-11-17,10:58:44.000,321,11154179,111005,0,1763377123,13858.873562019995,27.70512477000011,53013.506118 2025-11-17,10:58:45.000,321,11154181,110965,0,1763377124,13858.86682571,27.698075640000752,53013.541053600005 2025-11-17,10:58:46.000,321,11154212,111085,0,1763377125,13858.86008939999,27.733321290004824,53013.506118 2025-11-17,10:58:47.000,321,11154191,111285,0,1763377126,13858.88029832999,27.76856694000162,53013.51310512001 2025-11-17,10:58:48.000,321,11154164,111165,0,1763377127,13858.81967153999,27.76856694000162,53013.46419528001 2025-11-17,10:58:49.000,321,11154201,111045,0,1763377128,13858.81967153999,27.796763459999056,53013.45720816 2025-11-17,10:58:50.000,321,11154149,110605,0,1763377129,13858.833144159995,27.810861719997774,53013.45720816 2025-11-17,10:58:51.000,321,11154150,111085,0,1763377130,13858.79946260999,27.839058240002487,53013.36637560001 2025-11-17,10:58:52.000,321,11154200,110925,0,1763377131,13858.80619892,27.860205630000564,53013.38733696 2025-11-17,10:58:53.000,321,11154128,110965,0,1763377132,13858.772517369995,27.895451280004636,53013.38034984 2025-11-17,10:58:54.000,321,11154217,110845,0,1763377133,13858.76578106,27.93069693000143,53013.39432408001 2025-11-17,10:58:55.000,321,11154175,110885,0,1763377134,13858.81967153999,27.958893449998868,53013.38034984 2025-11-17,10:58:56.000,321,11154114,110845,0,1763377135,13858.76578106,27.99413910000294,53013.38034984 2025-11-17,10:58:57.000,321,11154184,111005,0,1763377136,13858.792726299995,28.043483009998454,53013.36637560001 2025-11-17,10:58:58.000,321,11154141,110845,0,1763377137,13858.81967153999,28.064630400003807,53013.31746576001 2025-11-17,10:58:59.000,321,11154205,110765,0,1763377138,13858.79946260999,28.057581270004448,53013.324452880006 2025-11-17,10:59:00.000,321,11154165,110965,0,1763377139,13858.80619892,28.085777790001885,53013.27554304001 2025-11-17,10:59:01.000,321,11154091,111125,0,1763377140,13858.75904474999,28.057581270004448,53013.324452880006 2025-11-17,10:59:02.000,321,11154224,111125,0,1763377141,13858.772517369995,28.064630400003807,53013.31746576001 2025-11-17,10:59:03.000,321,11154158,110885,0,1763377142,13858.792726299995,28.11397430999932,53013.24060744 2025-11-17,10:59:04.000,321,11154234,110845,0,1763377143,13858.77925367999,28.078728660002525,53013.254581680005 2025-11-17,10:59:05.000,321,11154197,110965,0,1763377144,13858.77925367999,28.071679530003166,53013.22663320001 2025-11-17,10:59:06.000,321,11154188,111045,0,1763377145,13858.79946260999,28.071679530003166,53013.2615688 2025-11-17,10:59:07.000,321,11154159,111245,0,1763377146,13858.75904474999,28.078728660002525,53013.254581680005 2025-11-17,10:59:08.000,321,11154190,110925,0,1763377147,13858.75904474999,28.064630400003807,53013.23362032 2025-11-17,10:59:09.000,321,11154135,111085,0,1763377148,13858.7253632,28.022335620000376,53013.16374912 2025-11-17,10:59:10.000,321,11154146,110885,0,1763377149,13858.75904474999,28.022335620000376,53013.156762000006 2025-11-17,10:59:11.000,321,11154120,110885,0,1763377150,13858.73883581999,28.008237360001658,53013.19868472001 2025-11-17,10:59:12.000,321,11154208,111005,0,1763377151,13858.70515427,27.972991710004862,53013.17772336001 2025-11-17,10:59:13.000,321,11154205,110765,0,1763377152,13858.68494534,27.98004084000422,53013.156762000006 2025-11-17,10:59:14.000,321,11154127,111005,0,1763377153,13858.67820902999,27.98708997000358,53013.17772336001 2025-11-17,10:59:15.000,321,11154210,110725,0,1763377154,13858.65800009999,27.95184431999951,53013.11483928 2025-11-17,10:59:16.000,321,11154193,111045,0,1763377155,13858.65800009999,27.965942579998227,53013.11483928 2025-11-17,10:59:17.000,321,11154134,110965,0,1763377156,13858.597373309989,27.95184431999951,53013.16374912 2025-11-17,10:59:18.000,321,11154114,111005,0,1763377157,13858.590636999994,27.95184431999951,53013.17073624 2025-11-17,10:59:19.000,321,11154146,111005,0,1763377158,13858.563691759999,27.965942579998227,53013.14278776 2025-11-17,10:59:20.000,321,11154219,110645,0,1763377159,13858.516537589989,27.95184431999951,53013.11483928 2025-11-17,10:59:21.000,321,11154162,111045,0,1763377160,13858.530010209994,27.958893449998868,53013.11483928 2025-11-17,10:59:22.000,321,11154177,110845,0,1763377161,13858.476119729989,27.98708997000358,53013.086890800005 2025-11-17,10:59:23.000,321,11154204,110965,0,1763377162,13858.482856039998,27.98708997000358,53013.09387792 2025-11-17,10:59:24.000,321,11154124,110925,0,1763377163,13858.435701869988,27.98004084000422,53013.037980960005 2025-11-17,10:59:25.000,321,11154108,111005,0,1763377164,13858.402020319998,27.99413910000294,53013.03099384001 2025-11-17,10:59:26.000,321,11154111,111205,0,1763377165,13858.402020319998,28.029384749999736,53013.037980960005 2025-11-17,10:59:27.000,321,11154187,111045,0,1763377166,13858.381811389998,28.029384749999736,53013.00304536 2025-11-17,10:59:28.000,321,11154172,111125,0,1763377167,13858.368338769993,28.008237360001658,53013.0170196 2025-11-17,10:59:29.000,321,11154178,110885,0,1763377168,13858.388547699993,28.064630400003807,53012.968109760004 2025-11-17,10:59:30.000,321,11154149,110965,0,1763377169,13858.361602459998,28.036433879999095,53012.99605824 2025-11-17,10:59:31.000,321,11154182,111125,0,1763377170,13858.361602459998,28.085777790001885,53012.98208400001 2025-11-17,10:59:32.000,321,11154134,110845,0,1763377171,13858.402020319998,28.064630400003807,53012.97509688 2025-11-17,10:59:33.000,321,11154100,110965,0,1763377172,13858.388547699993,28.057581270004448,53012.99605824 2025-11-17,10:59:34.000,321,11154073,110885,0,1763377173,13858.388547699993,28.078728660002525,53012.96112264001 2025-11-17,10:59:35.000,321,11154111,111005,0,1763377174,13858.449174489993,28.099876050000603,53012.90522568 2025-11-17,10:59:36.000,321,11154161,111125,0,1763377175,13858.395284009988,28.085777790001885,53012.94016128001 2025-11-17,10:59:37.000,321,11154147,110845,0,1763377176,13858.449174489993,28.092826920001244,53012.919199920005 2025-11-17,10:59:38.000,321,11154171,111205,0,1763377177,13858.489592349993,28.099876050000603,53012.933174159996 2025-11-17,10:59:39.000,321,11154194,110845,0,1763377178,13858.530010209994,28.106925179999962,53012.89823856 2025-11-17,10:59:40.000,321,11154207,110885,0,1763377179,13858.550219139994,28.135121700004674,53012.870290080005 2025-11-17,10:59:41.000,321,11154084,111005,0,1763377180,13858.556955449989,28.16331822000211,53012.90522568 2025-11-17,10:59:42.000,321,11154173,110925,0,1763377181,13858.543482829999,28.17036735000147,53012.89823856 2025-11-17,10:59:43.000,321,11154132,111085,0,1763377182,13858.563691759999,28.205612999998266,53012.90522568 2025-11-17,10:59:44.000,321,11154187,111125,0,1763377183,13858.590636999994,28.247907780001697,53012.84932872 2025-11-17,10:59:45.000,321,11154144,111005,0,1763377184,13858.610845929994,28.269055169999774,53012.83535448 2025-11-17,10:59:46.000,321,11154195,110845,0,1763377185,13858.597373309989,28.29020255999785,53012.870290080005 2025-11-17,10:59:47.000,321,11154174,110725,0,1763377186,13858.556955449989,28.374792120004713,53012.82836736 2025-11-17,10:59:48.000,321,11154166,110845,0,1763377187,13858.550219139994,28.4593816800043,53012.77247040001 2025-11-17,10:59:49.000,321,11154201,111045,0,1763377188,13858.597373309989,28.52282384999853,53012.82836736 2025-11-17,10:59:50.000,321,11154161,111285,0,1763377189,13858.604109619999,28.558069500002603,53012.807406 2025-11-17,10:59:51.000,321,11154177,110925,0,1763377190,13858.590636999994,28.649708190001547,53012.84932872 2025-11-17,10:59:52.000,321,11154222,111285,0,1763377191,13858.61758223999,28.692002969997702,53012.81439312001 2025-11-17,10:59:53.000,321,11154101,111085,0,1763377192,13858.577164379989,28.720199490002415,53012.81439312001 2025-11-17,10:59:54.000,321,11154170,110965,0,1763377193,13858.556955449989,28.776592530004564,53012.84234160001 2025-11-17,10:59:55.000,321,11154190,111005,0,1763377194,13858.530010209994,28.832985569999437,53012.83535448 2025-11-17,10:59:56.000,321,11154143,110805,0,1763377195,13858.556955449989,28.910525999999663,53012.79343176001 2025-11-17,10:59:57.000,321,11154172,111045,0,1763377196,13858.583900689999,28.959869910002453,53012.78644464 2025-11-17,10:59:58.000,321,11154205,110845,0,1763377197,13858.570428069994,29.03036121000332,53012.79343176001 2025-11-17,10:59:59.000,321,11154141,111125,0,1763377198,13858.563691759999,29.058557730000757,53012.77247040001 2025-11-17,11:00:00.000,321,11154197,110805,0,1763377199,13858.577164379989,29.129049030001624,53012.78644464 2025-11-17,11:00:01.000,321,11154114,110925,0,1763377200,13858.577164379989,29.121999900002265,53012.79343176001 2025-11-17,11:00:02.000,321,11154103,111205,0,1763377201,13858.604109619999,29.15724554999906,53012.751509040005 2025-11-17,11:00:03.000,321,11154247,110845,0,1763377202,13858.631054859994,29.234785979999288,53012.765483279996 2025-11-17,11:00:04.000,321,11154185,110845,0,1763377203,13858.644527479999,29.22773684999993,53012.73054768 2025-11-17,11:00:05.000,321,11154205,110565,0,1763377204,13858.664736409999,29.25593337000464,53012.79343176001 2025-11-17,11:00:06.000,321,11154189,111085,0,1763377205,13858.71862688999,29.248884239998006,53012.77247040001 2025-11-17,11:00:07.000,321,11154107,110845,0,1763377206,13858.70515427,29.27708076000272,53012.751509040005 2025-11-17,11:00:08.000,321,11154205,111045,0,1763377207,13858.74557213,29.291179020001437,53012.77247040001 2025-11-17,11:00:09.000,321,11154131,111085,0,1763377208,13858.792726299995,29.27003163000336,53012.79343176001 2025-11-17,11:00:10.000,321,11154215,111045,0,1763377209,13858.79946260999,29.27708076000272,53012.82836736 2025-11-17,11:00:11.000,321,11154123,111085,0,1763377210,13858.80619892,29.27708076000272,53012.74452192001 2025-11-17,11:00:12.000,321,11154147,110965,0,1763377211,13858.80619892,29.284129890002077,53012.765483279996 2025-11-17,11:00:13.000,321,11154192,111045,0,1763377212,13858.82640785,29.298228150000796,53012.75849616 2025-11-17,11:00:14.000,321,11154117,111205,0,1763377213,13858.86682571,29.312326409999514,53012.821380240006 2025-11-17,11:00:15.000,321,11154114,111125,0,1763377214,13858.853353089995,29.284129890002077,53012.800418880004 2025-11-17,11:00:16.000,321,11154119,110845,0,1763377215,13858.86008939999,29.284129890002077,53012.84234160001 2025-11-17,11:00:17.000,321,11154109,110845,0,1763377216,13858.9274525,29.27708076000272,53012.800418880004 2025-11-17,11:00:18.000,321,11154177,111045,0,1763377217,13858.94766143,29.291179020001437,53012.821380240006 2025-11-17,11:00:19.000,321,11154186,110885,0,1763377218,13858.94092511999,29.305277280000155,53012.821380240006 2025-11-17,11:00:20.000,321,11154138,111085,0,1763377219,13858.94092511999,29.305277280000155,53012.807406 2025-11-17,11:00:21.000,321,11154101,111245,0,1763377220,13858.954397739995,29.319375539998873,53012.82836736 2025-11-17,11:00:22.000,321,11154190,111045,0,1763377221,13858.974606669995,29.319375539998873,53012.84234160001 2025-11-17,11:00:23.000,321,11154133,111005,0,1763377222,13858.954397739995,29.354621190002945,53012.84932872 2025-11-17,11:00:24.000,321,11154174,110965,0,1763377223,13858.94092511999,29.3969159699991,53012.86330296001 2025-11-17,11:00:25.000,321,11154146,111045,0,1763377224,13858.974606669995,29.411014229997818,53012.82836736 2025-11-17,11:00:26.000,321,11154113,111525,0,1763377225,13858.954397739995,29.467407269999967,53012.86330296001 2025-11-17,11:00:27.000,321,11154175,110965,0,1763377226,13858.994815599995,29.488554659998044,53012.88426432 2025-11-17,11:00:28.000,321,11154083,111045,0,1763377227,13858.954397739995,29.544947700000193,53012.8772772 2025-11-17,11:00:29.000,321,11154142,110725,0,1763377228,13858.96787036,29.55904595999891,53012.933174159996 2025-11-17,11:00:30.000,321,11154173,111005,0,1763377229,13858.98134297999,29.6083898700017,53012.88426432 2025-11-17,11:00:31.000,321,11154110,110925,0,1763377230,13858.96787036,29.62953725999978,53012.88426432 2025-11-17,11:00:32.000,321,11154120,110845,0,1763377231,13858.934188809995,29.685930300001928,53012.89823856 2025-11-17,11:00:33.000,321,11154134,111205,0,1763377232,13858.94092511999,29.692979430001287,53012.919199920005 2025-11-17,11:00:34.000,321,11154178,111045,0,1763377233,13858.913979879995,29.749372470003436,53012.92618704 2025-11-17,11:00:35.000,321,11154222,111205,0,1763377234,13858.90050725999,29.777568990000873,53012.98208400001 2025-11-17,11:00:36.000,321,11154139,110925,0,1763377235,13858.86682571,29.819863770004304,53012.91221280001 2025-11-17,11:00:37.000,321,11154087,111245,0,1763377236,13858.84661678,29.84806029000174,53012.89823856 2025-11-17,11:00:38.000,321,11154164,111045,0,1763377237,13858.9274525,29.883305939998536,53012.95413552 2025-11-17,11:00:39.000,321,11154158,111085,0,1763377238,13858.94766143,29.925600720001967,53012.933174159996 2025-11-17,11:00:40.000,321,11154116,111085,0,1763377239,13858.88029832999,29.960846369998762,53012.92618704 2025-11-17,11:00:41.000,321,11154202,111125,0,1763377240,13858.934188809995,29.989042890003475,53012.968109760004 2025-11-17,11:00:42.000,321,11154117,110965,0,1763377241,13858.913979879995,29.989042890003475,53012.933174159996 2025-11-17,11:00:43.000,321,11154148,111045,0,1763377242,13858.94766143,30.010190280001552,53012.989071120006 2025-11-17,11:00:44.000,321,11154213,111125,0,1763377243,13858.9274525,30.052485059997707,53012.94016128001 2025-11-17,11:00:45.000,321,11154154,110925,0,1763377244,13858.96113404999,30.08068158000242,53012.94016128001 2025-11-17,11:00:46.000,321,11154141,111205,0,1763377245,13858.96113404999,30.101828970000497,53012.95413552 2025-11-17,11:00:47.000,321,11154146,110925,0,1763377246,13858.98807929,30.08068158000242,53012.98208400001 2025-11-17,11:00:48.000,321,11154142,110925,0,1763377247,13859.02849715,30.101828970000497,53012.96112264001 2025-11-17,11:00:49.000,321,11154190,110885,0,1763377248,13859.00155190999,30.0665833200037,53013.00304536 2025-11-17,11:00:50.000,321,11154228,111085,0,1763377249,13859.02849715,30.07363245000306,53013.02400672 2025-11-17,11:00:51.000,321,11154102,110925,0,1763377250,13859.035233459996,30.08068158000242,53013.00304536 2025-11-17,11:00:52.000,321,11154198,111045,0,1763377251,13859.06891501,30.059534190004342,53013.037980960005 2025-11-17,11:00:53.000,321,11154142,110805,0,1763377252,13859.04870608,30.07363245000306,53013.037980960005 2025-11-17,11:00:54.000,321,11154171,110885,0,1763377253,13859.06891501,30.115927229999215,53013.04496808 2025-11-17,11:00:55.000,321,11154195,110925,0,1763377254,13859.04196976999,30.108878099999856,53013.06592944 2025-11-17,11:00:56.000,321,11154195,110845,0,1763377255,13859.04870608,30.130025489997934,53013.07990368001 2025-11-17,11:00:57.000,321,11154206,110925,0,1763377256,13859.075651319996,30.122976359998574,53013.14278776 2025-11-17,11:00:58.000,321,11154166,110885,0,1763377257,13859.055442389996,30.151172880003287,53013.10785216001 2025-11-17,11:00:59.000,321,11154139,110925,0,1763377258,13859.04196976999,30.130025489997934,53013.0519552 2025-11-17,11:01:00.000,321,11154220,110965,0,1763377259,13859.06217869999,30.165271140002005,53013.0519552 2025-11-17,11:01:01.000,321,11154167,110925,0,1763377260,13859.06217869999,30.179369400000724,53013.100865039996 2025-11-17,11:01:02.000,321,11154159,111005,0,1763377261,13859.035233459996,30.158222010002646,53013.14278776 2025-11-17,11:01:03.000,321,11154137,111085,0,1763377262,13859.04196976999,30.2005167899988,53013.09387792 2025-11-17,11:01:04.000,321,11154241,110845,0,1763377263,13859.075651319996,30.235762440002873,53013.11483928 2025-11-17,11:01:05.000,321,11154148,110925,0,1763377264,13859.082387629991,30.235762440002873,53013.11483928 2025-11-17,11:01:06.000,321,11154115,110805,0,1763377265,13859.095860249996,30.24986070000159,53013.135800640004 2025-11-17,11:01:07.000,321,11154217,111125,0,1763377266,13859.082387629991,30.29920461000438,53013.17073624 2025-11-17,11:01:08.000,321,11154134,110885,0,1763377267,13859.102596559991,30.278057219999027,53013.156762000006 2025-11-17,11:01:09.000,321,11154147,110845,0,1763377268,13859.1295418,30.3133028700031,53013.1916976 2025-11-17,11:01:10.000,321,11154135,110925,0,1763377269,13859.156487039996,30.327401130001817,53013.21265896 2025-11-17,11:01:11.000,321,11154126,111085,0,1763377270,13859.210377520001,30.383794170003966,53013.21265896 2025-11-17,11:01:12.000,321,11154233,110925,0,1763377271,13859.203641209991,30.4472363399982,53013.23362032 2025-11-17,11:01:13.000,321,11154238,111165,0,1763377272,13859.230586450001,30.42608895000012,53013.254581680005 2025-11-17,11:01:14.000,321,11154143,111125,0,1763377273,13859.257531689997,30.48953112000163,53013.27554304001 2025-11-17,11:01:15.000,321,11154223,110845,0,1763377274,13859.331631100002,30.510678509999707,53013.21964608 2025-11-17,11:01:16.000,321,11154204,111165,0,1763377275,13859.318158479997,30.510678509999707,53013.254581680005 2025-11-17,11:01:17.000,321,11154218,110885,0,1763377276,13859.304685859992,30.54592416000378,53013.27554304001 2025-11-17,11:01:18.000,321,11154214,110845,0,1763377277,13859.365312649992,30.588218939999933,53013.303491520004 2025-11-17,11:01:19.000,321,11154122,111005,0,1763377278,13859.398994199997,30.637562850002723,53013.29650440001 2025-11-17,11:01:20.000,321,11154155,110845,0,1763377279,13859.405730509992,30.67280849999952,53013.31746576001 2025-11-17,11:01:21.000,321,11154188,111045,0,1763377280,13859.405730509992,30.750348929999745,53013.35938848 2025-11-17,11:01:22.000,321,11154154,110885,0,1763377281,13859.412466820002,30.771496319997823,53013.33144 2025-11-17,11:01:23.000,321,11154157,111045,0,1763377282,13859.405730509992,30.813791100001254,53013.373362720005 2025-11-17,11:01:24.000,321,11154231,111045,0,1763377283,13859.486566229993,30.84903674999805,53013.36637560001 2025-11-17,11:01:25.000,321,11154264,111165,0,1763377284,13859.500038849998,30.89133153000148,53013.35938848 2025-11-17,11:01:26.000,321,11154232,110805,0,1763377285,13859.526984089993,30.919528049998917,53013.36637560001 2025-11-17,11:01:27.000,321,11154237,110845,0,1763377286,13859.520247779998,30.961822830002347,53013.41528544001 2025-11-17,11:01:28.000,321,11154230,111005,0,1763377287,13859.553929330003,31.018215870004497,53013.40829832 2025-11-17,11:01:29.000,321,11154165,110845,0,1763377288,13859.553929330003,31.06051065000065,53013.422272560005 2025-11-17,11:01:30.000,321,11154162,111165,0,1763377289,13859.601083499998,31.06755978000001,53013.40829832 2025-11-17,11:01:31.000,321,11154241,111005,0,1763377290,13859.567401949993,31.095756300004723,53013.44323392001 2025-11-17,11:01:32.000,321,11154215,111045,0,1763377291,13859.614556119988,31.095756300004723,53013.422272560005 2025-11-17,11:01:33.000,321,11154160,111285,0,1763377292,13859.621292429998,31.1169036900028,53013.422272560005 2025-11-17,11:01:34.000,321,11154212,111045,0,1763377293,13859.634765049988,31.194444120003027,53013.38733696 2025-11-17,11:01:35.000,321,11154190,111125,0,1763377294,13859.641501359998,31.173296729997674,53013.41528544001 2025-11-17,11:01:36.000,321,11154143,110845,0,1763377295,13859.668446599993,31.208542380001745,53013.42925968 2025-11-17,11:01:37.000,321,11154254,111125,0,1763377296,13859.675182909989,31.201493250002386,53013.422272560005 2025-11-17,11:01:38.000,321,11154154,111005,0,1763377297,13859.708864459993,31.215591510001104,53013.436246799996 2025-11-17,11:01:39.000,321,11154139,110965,0,1763377298,13859.722337079998,31.18034586000431,53013.45720816 2025-11-17,11:01:40.000,321,11154209,111045,0,1763377299,13859.722337079998,31.13100195000152,53013.45720816 2025-11-17,11:01:41.000,321,11154172,111165,0,1763377300,13859.735809699989,31.145100210000237,53013.52707936 2025-11-17,11:01:42.000,321,11154143,111005,0,1763377301,13859.735809699989,31.145100210000237,53013.52009224 2025-11-17,11:01:43.000,321,11154178,111045,0,1763377302,13859.735809699989,31.13100195000152,53013.52009224 2025-11-17,11:01:44.000,321,11154192,111005,0,1763377303,13859.782963869999,31.10985456000344,53013.51310512001 2025-11-17,11:01:45.000,321,11154150,110885,0,1763377304,13859.762754939999,31.095756300004723,53013.51310512001 2025-11-17,11:01:46.000,321,11154222,110845,0,1763377305,13859.756018629989,31.08165803999873,53013.56201496001 2025-11-17,11:01:47.000,321,11154174,111005,0,1763377306,13859.735809699989,31.06051065000065,53013.5759892 2025-11-17,11:01:48.000,321,11154140,110925,0,1763377307,13859.742546009998,31.018215870004497,53013.58297632001 2025-11-17,11:01:49.000,321,11154209,111205,0,1763377308,13859.735809699989,30.997068479999143,53013.56900208 2025-11-17,11:01:50.000,321,11154144,111205,0,1763377309,13859.769491249994,30.982970220000425,53013.603937679996 2025-11-17,11:01:51.000,321,11154182,110965,0,1763377310,13859.776227559989,30.961822830002347,53013.5759892 2025-11-17,11:01:52.000,321,11154143,111045,0,1763377311,13859.782963869999,30.926577179998276,53013.589963440005 2025-11-17,11:01:53.000,321,11154152,110885,0,1763377312,13859.789700179994,30.919528049998917,53013.5759892 2025-11-17,11:01:54.000,321,11154181,110885,0,1763377313,13859.722337079998,30.912478919999558,53013.63188616001 2025-11-17,11:01:55.000,321,11154226,110885,0,1763377314,13859.749282319994,30.912478919999558,53013.62489904 2025-11-17,11:01:56.000,321,11154223,111005,0,1763377315,13859.715600769989,30.89133153000148,53013.589963440005 2025-11-17,11:01:57.000,321,11154163,111085,0,1763377316,13859.735809699989,30.88428240000212,53013.63188616001 2025-11-17,11:01:58.000,321,11154162,110605,0,1763377317,13859.688655529993,30.89838066000084,53013.63188616001 2025-11-17,11:01:59.000,321,11154143,110925,0,1763377318,13859.735809699989,30.919528049998917,53013.61092480001 2025-11-17,11:02:00.000,321,11154251,110805,0,1763377319,13859.742546009998,30.94067544000427,53013.65284752001 2025-11-17,11:02:01.000,321,11154190,110765,0,1763377320,13859.729073389994,30.93362631000491,53013.638873280004 2025-11-17,11:02:02.000,321,11154195,111205,0,1763377321,13859.729073389994,30.961822830002347,53013.61791192 2025-11-17,11:02:03.000,321,11154247,111085,0,1763377322,13859.756018629989,30.95477370000299,53013.61791192 2025-11-17,11:02:04.000,321,11154171,111085,0,1763377323,13859.756018629989,30.975921090001066,53013.659834640006 2025-11-17,11:02:05.000,321,11154160,111005,0,1763377324,13859.742546009998,30.975921090001066,53013.69477024 2025-11-17,11:02:06.000,321,11154224,110965,0,1763377325,13859.796436489989,30.975921090001066,53013.6458604 2025-11-17,11:02:07.000,321,11154233,111005,0,1763377326,13859.83685434999,31.032314130003215,53013.68778312 2025-11-17,11:02:08.000,321,11154244,110965,0,1763377327,13859.803172799999,31.032314130003215,53013.708744480005 2025-11-17,11:02:09.000,321,11154249,110925,0,1763377328,13859.803172799999,31.046412390001933,53013.7157316 2025-11-17,11:02:10.000,321,11154154,111125,0,1763377329,13859.863799589999,31.07460890999937,53013.68079600001 2025-11-17,11:02:11.000,321,11154236,110885,0,1763377330,13859.870535899994,31.018215870004497,53013.67380888 2025-11-17,11:02:12.000,321,11154158,111085,0,1763377331,13859.823381729999,31.08165803999873,53013.708744480005 2025-11-17,11:02:13.000,321,11154173,111005,0,1763377332,13859.93789899999,31.095756300004723,53013.708744480005 2025-11-17,11:02:14.000,321,11154187,110925,0,1763377333,13859.95810792999,31.1169036900028,53013.72970584001 2025-11-17,11:02:15.000,321,11154257,111005,0,1763377334,13860.09957043999,31.427065410003706,53013.68079600001 2025-11-17,11:02:16.000,321,11154202,110845,0,1763377335,13860.10630675,31.47640931999922,53013.68079600001 2025-11-17,11:02:17.000,321,11154279,111005,0,1763377336,13860.09957043999,31.504605840003933,53013.68079600001 2025-11-17,11:02:18.000,321,11154219,111085,0,1763377337,13860.12651568,31.511654970003292,53013.65284752001 2025-11-17,11:02:19.000,321,11154193,110965,0,1763377338,13860.133251989995,31.52575323000201,53013.66682176 2025-11-17,11:02:20.000,321,11154155,111085,0,1763377339,13860.20061508999,31.553949749999447,53013.70175736001 2025-11-17,11:02:21.000,321,11154163,111205,0,1763377340,13860.214087709996,31.553949749999447,53013.66682176 2025-11-17,11:02:22.000,321,11154235,111045,0,1763377341,13860.153460919995,31.568048009998165,53013.67380888 2025-11-17,11:02:23.000,321,11154259,110925,0,1763377342,13860.214087709996,31.624441050000314,53013.68079600001 2025-11-17,11:02:24.000,321,11154242,111005,0,1763377343,13860.214087709996,31.617391920000955,53013.70175736001 2025-11-17,11:02:25.000,321,11154179,110845,0,1763377344,13860.24103294999,31.631490179999673,53013.70175736001 2025-11-17,11:02:26.000,321,11154168,111085,0,1763377345,13860.22082401999,31.680834090002463,53013.68778312 2025-11-17,11:02:27.000,321,11154260,111005,0,1763377346,13860.20061508999,31.666735830003745,53013.72271872 2025-11-17,11:02:28.000,321,11154185,111005,0,1763377347,13860.2073514,31.70198148000054,53013.68079600001 2025-11-17,11:02:29.000,321,11154274,111085,0,1763377348,13860.24776926,31.680834090002463,53013.708744480005 2025-11-17,11:02:30.000,321,11154226,110965,0,1763377349,13860.28818712,31.69493235000118,53013.68079600001 2025-11-17,11:02:31.000,321,11154283,111285,0,1763377350,13860.274714499996,31.7090306099999,53013.6458604 2025-11-17,11:02:32.000,321,11154171,111005,0,1763377351,13860.26124187999,31.687883220001822,53013.68778312 2025-11-17,11:02:33.000,321,11154281,110965,0,1763377352,13860.321868669991,31.687883220001822,53013.72271872 2025-11-17,11:02:34.000,321,11154215,110805,0,1763377353,13860.321868669991,31.673784960003104,53013.73669296 2025-11-17,11:02:35.000,321,11154220,111005,0,1763377354,13860.355550219996,31.638539309999032,53013.70175736001 2025-11-17,11:02:36.000,321,11154286,110685,0,1763377355,13860.342077599991,31.631490179999673,53013.68079600001 2025-11-17,11:02:37.000,321,11154270,110925,0,1763377356,13860.355550219996,31.624441050000314,53013.69477024 2025-11-17,11:02:38.000,321,11154276,111005,0,1763377357,13860.395968079996,31.631490179999673,53013.72271872 2025-11-17,11:02:39.000,321,11154259,110885,0,1763377358,13860.402704389991,31.624441050000314,53013.69477024 2025-11-17,11:02:40.000,321,11154172,111045,0,1763377359,13860.402704389991,31.603293660002237,53013.79957704001 2025-11-17,11:02:41.000,321,11154174,111085,0,1763377360,13860.389231770001,31.596244530002878,53013.72271872 2025-11-17,11:02:42.000,321,11154257,110965,0,1763377361,13860.409440700001,31.603293660002237,53013.72271872 2025-11-17,11:02:43.000,321,11154211,111045,0,1763377362,13860.382495459991,31.568048009998165,53013.7157316 2025-11-17,11:02:44.000,321,11154277,111005,0,1763377363,13860.382495459991,31.58214627000416,53013.757654320005 2025-11-17,11:02:45.000,321,11154197,111045,0,1763377364,13860.369022840001,31.568048009998165,53013.75066720001 2025-11-17,11:02:46.000,321,11154257,111205,0,1763377365,13860.389231770001,31.5750971400048,53013.74368008 2025-11-17,11:02:47.000,321,11154229,111045,0,1763377366,13860.362286529991,31.553949749999447,53013.72271872 2025-11-17,11:02:48.000,321,11154177,111085,0,1763377367,13860.32860498,31.58919540000352,53013.7157316 2025-11-17,11:02:49.000,321,11154206,111045,0,1763377368,13860.335341289996,31.58919540000352,53013.73669296 2025-11-17,11:02:50.000,321,11154173,111125,0,1763377369,13860.342077599991,31.58919540000352,53013.76464144 2025-11-17,11:02:51.000,321,11154269,110885,0,1763377370,13860.382495459991,31.603293660002237,53013.72271872 2025-11-17,11:02:52.000,321,11154233,110925,0,1763377371,13860.355550219996,31.568048009998165,53013.72970584001 2025-11-17,11:02:53.000,321,11154173,111125,0,1763377372,13860.382495459991,31.638539309999032,53013.74368008 2025-11-17,11:02:54.000,321,11154204,110925,0,1763377373,13860.321868669991,31.64558843999839,53013.75066720001 2025-11-17,11:02:55.000,321,11154289,111005,0,1763377374,13860.32860498,31.666735830003745,53013.76464144 2025-11-17,11:02:56.000,321,11154249,110685,0,1763377375,13860.355550219996,31.687883220001822,53013.75066720001 2025-11-17,11:02:57.000,321,11154208,111125,0,1763377376,13860.342077599991,31.680834090002463,53013.708744480005 2025-11-17,11:02:58.000,321,11154160,111085,0,1763377377,13860.369022840001,31.71607973999926,53013.7157316 2025-11-17,11:02:59.000,321,11154313,111085,0,1763377378,13860.375759149996,31.737227130004612,53013.72970584001 2025-11-17,11:03:00.000,321,11154213,111205,0,1763377379,13860.355550219996,31.75132539000333,53013.771628559996 2025-11-17,11:03:01.000,321,11154236,111125,0,1763377380,13860.409440700001,31.74427626000397,53013.75066720001 2025-11-17,11:03:02.000,321,11154325,110845,0,1763377381,13860.402704389991,31.807718429998204,53013.75066720001 2025-11-17,11:03:03.000,321,11154313,110765,0,1763377382,13860.449858560001,31.779521910000767,53013.75066720001 2025-11-17,11:03:04.000,321,11154279,111085,0,1763377383,13860.422913319991,31.821816690004198,53013.771628559996 2025-11-17,11:03:05.000,321,11154280,111045,0,1763377384,13860.490276420001,31.850013210001634,53013.757654320005 2025-11-17,11:03:06.000,321,11154257,110925,0,1763377385,13860.503749039992,31.857062340000994,53013.72271872 2025-11-17,11:03:07.000,321,11154266,110805,0,1763377386,13860.537430589997,31.864111470000353,53013.72271872 2025-11-17,11:03:08.000,321,11154293,110845,0,1763377387,13860.503749039992,31.850013210001634,53013.76464144 2025-11-17,11:03:09.000,321,11154241,111365,0,1763377388,13860.571112140002,31.87820972999907,53013.72970584001 2025-11-17,11:03:10.000,321,11154202,111365,0,1763377389,13860.544166899992,31.906406250003783,53013.75066720001 2025-11-17,11:03:11.000,321,11154301,111045,0,1763377390,13860.598057379997,31.913455380003143,53013.7157316 2025-11-17,11:03:12.000,321,11154305,111005,0,1763377391,13860.564375829992,31.92755364000186,53013.69477024 2025-11-17,11:03:13.000,321,11154256,110845,0,1763377392,13860.564375829992,31.93460277000122,53013.771628559996 2025-11-17,11:03:14.000,321,11154305,110885,0,1763377393,13860.571112140002,31.97689755000465,53013.75066720001 2025-11-17,11:03:15.000,321,11154307,111085,0,1763377394,13860.564375829992,31.98394668000401,53013.75066720001 2025-11-17,11:03:16.000,321,11154284,111245,0,1763377395,13860.604793689992,32.00509407000209,53013.72970584001 2025-11-17,11:03:17.000,321,11154228,110845,0,1763377396,13860.584584759992,32.026241460000165,53013.771628559996 2025-11-17,11:03:18.000,321,11154210,110765,0,1763377397,13860.564375829992,32.04033971999888,53013.7157316 2025-11-17,11:03:19.000,321,11154287,111045,0,1763377398,13860.611530000002,32.06148711000424,53013.72970584001 2025-11-17,11:03:20.000,321,11154248,110765,0,1763377399,13860.598057379997,32.06148711000424,53013.72970584001 2025-11-17,11:03:21.000,321,11154286,111125,0,1763377400,13860.692365720002,32.10378189000039,53013.75066720001 2025-11-17,11:03:22.000,321,11154227,110805,0,1763377401,13860.651947860002,32.11788014999911,53013.77861568001 2025-11-17,11:03:23.000,321,11154234,111085,0,1763377402,13860.638475239997,32.13902754000446,53013.72271872 2025-11-17,11:03:24.000,321,11154293,111005,0,1763377403,13860.672156790002,32.16017493000254,53013.76464144 2025-11-17,11:03:25.000,321,11154281,111205,0,1763377404,13860.746256199993,32.195420579999336,53013.757654320005 2025-11-17,11:03:26.000,321,11154299,110925,0,1763377405,13860.766465129993,32.1672240600019,53013.77861568001 2025-11-17,11:03:27.000,321,11154189,111205,0,1763377406,13860.766465129993,32.1672240600019,53013.771628559996 2025-11-17,11:03:28.000,321,11154266,110925,0,1763377407,13860.719310959998,32.17427319000126,53013.75066720001 2025-11-17,11:03:29.000,321,11154308,110885,0,1763377408,13860.759728819998,32.202469709998695,53013.806564160004 2025-11-17,11:03:30.000,321,11154218,110925,0,1763377409,13860.786674059993,32.21656797000469,53013.79957704001 2025-11-17,11:03:31.000,321,11154200,110845,0,1763377410,13860.827091919993,32.202469709998695,53013.82053840001 2025-11-17,11:03:32.000,321,11154268,110765,0,1763377411,13860.793410369988,32.195420579999336,53013.79957704001 2025-11-17,11:03:33.000,321,11154225,110725,0,1763377412,13860.806882989993,32.18132232000062,53013.827525520006 2025-11-17,11:03:34.000,321,11154218,111005,0,1763377413,13860.827091919993,32.16017493000254,53013.83451264 2025-11-17,11:03:35.000,321,11154323,111045,0,1763377414,13860.860773469998,32.16017493000254,53013.84149976 2025-11-17,11:03:36.000,321,11154306,111205,0,1763377415,13860.847300849993,32.17427319000126,53013.86944824001 2025-11-17,11:03:37.000,321,11154220,110925,0,1763377416,13860.914663949989,32.18132232000062,53013.855474 2025-11-17,11:03:38.000,321,11154339,110965,0,1763377417,13860.813619299988,32.15312580000318,53013.90438384 2025-11-17,11:03:39.000,321,11154248,110685,0,1763377418,13860.907927639993,32.18132232000062,53013.939319439996 2025-11-17,11:03:40.000,321,11154281,111005,0,1763377419,13860.887718709993,32.1672240600019,53013.89739672001 2025-11-17,11:03:41.000,321,11154329,111005,0,1763377420,13860.894455019989,32.1672240600019,53013.88342248 2025-11-17,11:03:42.000,321,11154254,110885,0,1763377421,13860.854037159988,32.1672240600019,53013.91835808001 2025-11-17,11:03:43.000,321,11154221,111005,0,1763377422,13860.860773469998,32.17427319000126,53013.925345200005 2025-11-17,11:03:44.000,321,11154219,110965,0,1763377423,13860.840564539998,32.1672240600019,53013.91835808001 2025-11-17,11:03:45.000,321,11154216,111005,0,1763377424,13860.813619299988,32.16017493000254,53013.876435360005 2025-11-17,11:03:46.000,321,11154299,111045,0,1763377425,13860.854037159988,32.18132232000062,53013.90438384 2025-11-17,11:03:47.000,321,11154309,110805,0,1763377426,13860.833828229988,32.15312580000318,53013.8904096 2025-11-17,11:03:48.000,321,11154258,110965,0,1763377427,13860.726047269993,32.14607667000382,53013.86246112 2025-11-17,11:03:49.000,321,11154243,110965,0,1763377428,13860.874246089988,32.13197840999783,53013.98124216 2025-11-17,11:03:50.000,321,11154320,111085,0,1763377429,13860.833828229988,32.16017493000254,53013.96726792001 2025-11-17,11:03:51.000,321,11154304,110645,0,1763377430,13860.779937749998,32.15312580000318,53013.96726792001 2025-11-17,11:03:52.000,321,11154264,110925,0,1763377431,13860.786674059993,32.16017493000254,53013.94630656001 2025-11-17,11:03:53.000,321,11154294,111365,0,1763377432,13860.833828229988,32.18132232000062,53013.98124216 2025-11-17,11:03:54.000,321,11154298,110685,0,1763377433,13860.759728819998,32.17427319000126,53013.94630656001 2025-11-17,11:03:55.000,321,11154229,111125,0,1763377434,13860.759728819998,32.14607667000382,53013.95329368 2025-11-17,11:03:56.000,321,11154298,110965,0,1763377435,13860.766465129993,32.13197840999783,53013.91835808001 2025-11-17,11:03:57.000,321,11154333,110885,0,1763377436,13860.766465129993,32.12492927999847,53013.96726792001 2025-11-17,11:03:58.000,321,11154242,110525,0,1763377437,13860.746256199993,32.12492927999847,53013.98124216 2025-11-17,11:03:59.000,321,11154316,110885,0,1763377438,13860.746256199993,32.08968363000167,53013.974255040004 2025-11-17,11:04:00.000,321,11154314,110925,0,1763377439,13860.712574650002,32.11788014999911,53013.939319439996 2025-11-17,11:04:01.000,321,11154243,110845,0,1763377440,13860.712574650002,32.13197840999783,53014.00220352 2025-11-17,11:04:02.000,321,11154249,111205,0,1763377441,13860.699102029997,32.11788014999911,53014.03713912001 2025-11-17,11:04:03.000,321,11154358,110845,0,1763377442,13860.678893099997,32.14607667000382,53014.00919064 2025-11-17,11:04:04.000,321,11154328,111085,0,1763377443,13860.672156790002,32.09673276000103,53013.96726792001 2025-11-17,11:04:05.000,321,11154265,110845,0,1763377444,13860.618266309997,32.05443798000488,53014.02316488 2025-11-17,11:04:06.000,321,11154253,111005,0,1763377445,13860.651947860002,32.11083101999975,53013.95329368 2025-11-17,11:04:07.000,321,11154315,111205,0,1763377446,13860.618266309997,32.12492927999847,53013.93233232 2025-11-17,11:04:08.000,321,11154282,110925,0,1763377447,13860.604793689992,32.08968363000167,53013.9602808 2025-11-17,11:04:09.000,321,11154313,110765,0,1763377448,13860.577848449997,32.13197840999783,53013.974255040004 2025-11-17,11:04:10.000,321,11154367,111165,0,1763377449,13860.550903210002,32.12492927999847,53013.96726792001 2025-11-17,11:04:11.000,321,11154266,110965,0,1763377450,13860.544166899992,32.13902754000446,53014.030152 2025-11-17,11:04:12.000,321,11154266,110925,0,1763377451,13860.503749039992,32.18132232000062,53014.030152 2025-11-17,11:04:13.000,321,11154348,110965,0,1763377452,13860.517221659997,32.18837144999998,53014.06508760001 2025-11-17,11:04:14.000,321,11154282,110965,0,1763377453,13860.436385939996,32.195420579999336,53014.06508760001 2025-11-17,11:04:15.000,321,11154336,110925,0,1763377454,13860.476803799997,32.16017493000254,53014.05810048 2025-11-17,11:04:16.000,321,11154317,111285,0,1763377455,13860.409440700001,32.209518839998054,53014.00919064 2025-11-17,11:04:17.000,321,11154333,111245,0,1763377456,13860.416177009996,32.209518839998054,53014.01617776001 2025-11-17,11:04:18.000,321,11154276,110925,0,1763377457,13860.369022840001,32.17427319000126,53014.02316488 2025-11-17,11:04:19.000,321,11154271,111005,0,1763377458,13860.34881391,32.18837144999998,53014.03713912001 2025-11-17,11:04:20.000,321,11154348,110925,0,1763377459,13860.342077599991,32.18837144999998,53014.00919064 2025-11-17,11:04:21.000,321,11154266,110805,0,1763377460,13860.355550219996,32.18132232000062,53014.00919064 2025-11-17,11:04:22.000,321,11154254,110925,0,1763377461,13860.28818712,32.22361710000405,53013.96726792001 2025-11-17,11:04:23.000,321,11154357,111085,0,1763377462,13860.315132359996,32.21656797000469,53013.94630656001 2025-11-17,11:04:24.000,321,11154322,111005,0,1763377463,13860.315132359996,32.21656797000469,53013.98822928001 2025-11-17,11:04:25.000,321,11154262,110965,0,1763377464,13860.315132359996,32.202469709998695,53013.995216400006 2025-11-17,11:04:26.000,321,11154360,111045,0,1763377465,13860.274714499996,32.202469709998695,53013.995216400006 2025-11-17,11:04:27.000,321,11154336,110885,0,1763377466,13860.214087709996,32.22361710000405,53013.98124216 2025-11-17,11:04:28.000,321,11154310,110725,0,1763377467,13860.2073514,32.202469709998695,53014.00220352 2025-11-17,11:04:29.000,321,11154337,110845,0,1763377468,13860.214087709996,32.22361710000405,53013.95329368 2025-11-17,11:04:30.000,321,11154363,110965,0,1763377469,13860.16019722999,32.23771536000277,53013.939319439996 2025-11-17,11:04:31.000,321,11154280,111285,0,1763377470,13860.193878779995,32.21656797000469,53013.939319439996 2025-11-17,11:04:32.000,321,11154337,111085,0,1763377471,13860.16693354,32.23066623000341,53013.94630656001 2025-11-17,11:04:33.000,321,11154350,111045,0,1763377472,13860.153460919995,32.251813620001485,53013.89739672001 2025-11-17,11:04:34.000,321,11154376,110885,0,1763377473,13860.16693354,32.31525579000299,53013.89739672001 2025-11-17,11:04:35.000,321,11154319,111085,0,1763377474,13860.18040615999,32.32935405000171,53013.89739672001 2025-11-17,11:04:36.000,321,11154294,110845,0,1763377475,13860.18040615999,32.35050143999979,53013.91137096 2025-11-17,11:04:37.000,321,11154358,111205,0,1763377476,13860.14672461,32.33640318000107,53013.91137096 2025-11-17,11:04:38.000,321,11154319,111245,0,1763377477,13860.173669849995,32.371648829997866,53013.9602808 2025-11-17,11:04:39.000,321,11154367,111205,0,1763377478,13860.13998829999,32.39984535000258,53013.94630656001 2025-11-17,11:04:40.000,321,11154305,111045,0,1763377479,13860.14672461,32.420992740000656,53013.925345200005 2025-11-17,11:04:41.000,321,11154292,111005,0,1763377480,13860.133251989995,32.46328752000409,53013.94630656001 2025-11-17,11:04:42.000,321,11154349,111005,0,1763377481,13860.12651568,32.5126314299996,53013.91137096 2025-11-17,11:04:43.000,321,11154420,111045,0,1763377482,13860.10630675,32.540827950004314,53013.95329368 2025-11-17,11:04:44.000,321,11154382,110805,0,1763377483,13860.133251989995,32.56197534000239,53013.93233232 2025-11-17,11:04:45.000,321,11154295,111045,0,1763377484,13860.16019722999,32.660663160000695,53013.91835808001 2025-11-17,11:04:46.000,321,11154273,110925,0,1763377485,13860.18040615999,32.667712290000054,53013.91137096 2025-11-17,11:04:47.000,321,11154360,111205,0,1763377486,13860.173669849995,32.73115446000156,53013.939319439996 2025-11-17,11:04:48.000,321,11154323,110605,0,1763377487,13860.113043059995,32.74525272000028,53013.91835808001 2025-11-17,11:04:49.000,321,11154297,111165,0,1763377488,13860.16693354,32.77344923999772,53013.91137096 2025-11-17,11:04:50.000,321,11154368,111005,0,1763377489,13860.11977936999,32.829842279999866,53013.93233232 2025-11-17,11:04:51.000,321,11154304,110805,0,1763377490,13860.16693354,32.879186190002656,53013.91835808001 2025-11-17,11:04:52.000,321,11154340,110885,0,1763377491,13860.173669849995,32.86508793000394,53013.91835808001 2025-11-17,11:04:53.000,321,11154404,111085,0,1763377492,13860.16019722999,32.90738271000009,53013.88342248 2025-11-17,11:04:54.000,321,11154314,111005,0,1763377493,13860.13998829999,32.935579230004805,53013.93233232 2025-11-17,11:04:55.000,321,11154327,111165,0,1763377494,13860.193878779995,32.96377575000224,53013.8904096 2025-11-17,11:04:56.000,321,11154364,110845,0,1763377495,13860.20061508999,33.013119659997756,53013.876435360005 2025-11-17,11:04:57.000,321,11154400,110965,0,1763377496,13860.193878779995,33.0060705299984,53013.89739672001 2025-11-17,11:04:58.000,321,11154411,111165,0,1763377497,13860.18040615999,33.03426705000311,53013.90438384 2025-11-17,11:04:59.000,321,11154412,110925,0,1763377498,13860.153460919995,33.069512699999905,53013.86246112 2025-11-17,11:05:00.000,321,11154370,111045,0,1763377499,13860.18040615999,33.069512699999905,53013.86246112 2025-11-17,11:05:01.000,321,11154381,111045,0,1763377500,13860.2073514,33.04836531000183,53013.86944824001 2025-11-17,11:05:02.000,321,11154334,111205,0,1763377501,13860.24103294999,33.076561829999264,53013.90438384 2025-11-17,11:05:03.000,321,11154404,110685,0,1763377502,13860.24103294999,33.069512699999905,53013.91137096 2025-11-17,11:05:04.000,321,11154338,110725,0,1763377503,13860.2073514,33.118856610002695,53013.93233232 2025-11-17,11:05:05.000,321,11154344,111005,0,1763377504,13860.16693354,33.062463570000546,53013.91137096 2025-11-17,11:05:06.000,321,11154310,111045,0,1763377505,13860.2073514,33.08361095999862,53013.876435360005 2025-11-17,11:05:07.000,321,11154404,111085,0,1763377506,13860.18040615999,33.13295487000141,53013.8904096 2025-11-17,11:05:08.000,321,11154359,110885,0,1763377507,13860.2073514,33.118856610002695,53013.84149976 2025-11-17,11:05:09.000,321,11154431,110685,0,1763377508,13860.18040615999,33.13295487000141,53013.925345200005 2025-11-17,11:05:10.000,321,11154360,110965,0,1763377509,13860.193878779995,33.118856610002695,53013.88342248 2025-11-17,11:05:11.000,321,11154384,111005,0,1763377510,13860.22082401999,33.111807480003336,53013.876435360005 2025-11-17,11:05:12.000,321,11154352,110965,0,1763377511,13860.18714247,33.111807480003336,53013.8904096 2025-11-17,11:05:13.000,321,11154357,110885,0,1763377512,13860.20061508999,33.125905740002054,53013.855474 2025-11-17,11:05:14.000,321,11154453,111365,0,1763377513,13860.22082401999,33.14705313000013,53013.89739672001 2025-11-17,11:05:15.000,321,11154452,111005,0,1763377514,13860.22082401999,33.14705313000013,53013.86944824001 2025-11-17,11:05:16.000,321,11154384,110925,0,1763377515,13860.26797819,33.14000400000077,53013.89739672001 2025-11-17,11:05:17.000,321,11154424,110885,0,1763377516,13860.254505569996,33.16115138999885,53013.876435360005 2025-11-17,11:05:18.000,321,11154464,110845,0,1763377517,13860.254505569996,33.15410225999949,53013.876435360005 2025-11-17,11:05:19.000,321,11154426,111005,0,1763377518,13860.22756033,33.16820051999821,53013.90438384 2025-11-17,11:05:20.000,321,11154381,110845,0,1763377519,13860.294923429996,33.21049530000164,53013.855474 2025-11-17,11:05:21.000,321,11154395,111045,0,1763377520,13860.281450809991,33.19639704000292,53013.88342248 2025-11-17,11:05:22.000,321,11154351,111005,0,1763377521,13860.30839605,33.21049530000164,53013.91137096 2025-11-17,11:05:23.000,321,11154374,110925,0,1763377522,13860.26797819,33.23164268999972,53013.90438384 2025-11-17,11:05:24.000,321,11154405,110925,0,1763377523,13860.281450809991,33.252790079997794,53013.94630656001 2025-11-17,11:05:25.000,321,11154463,110885,0,1763377524,13860.24103294999,33.30918311999994,53013.93233232 2025-11-17,11:05:26.000,321,11154443,110885,0,1763377525,13860.24776926,33.36557616000209,53013.939319439996 2025-11-17,11:05:27.000,321,11154440,111045,0,1763377526,13860.281450809991,33.351477900003374,53014.02316488 2025-11-17,11:05:28.000,321,11154448,111005,0,1763377527,13860.281450809991,33.42196920000424,53014.00919064 2025-11-17,11:05:29.000,321,11154436,110965,0,1763377528,13860.26797819,33.45721485000104,53014.00220352 2025-11-17,11:05:30.000,321,11154393,111005,0,1763377529,13860.315132359996,33.49246049999783,53014.030152 2025-11-17,11:05:31.000,321,11154392,110685,0,1763377530,13860.32860498,33.50655876000383,53014.02316488 2025-11-17,11:05:32.000,321,11154476,110645,0,1763377531,13860.321868669991,33.534755280001264,53013.98124216 2025-11-17,11:05:33.000,321,11154475,111205,0,1763377532,13860.301659739991,33.5629517999987,53014.00919064 2025-11-17,11:05:34.000,321,11154392,110725,0,1763377533,13860.321868669991,33.62639397000021,53013.995216400006 2025-11-17,11:05:35.000,321,11154401,111005,0,1763377534,13860.355550219996,33.68983614000172,53014.044126240005 2025-11-17,11:05:36.000,321,11154398,110885,0,1763377535,13860.34881391,33.72508178999851,53014.044126240005 2025-11-17,11:05:37.000,321,11154386,110925,0,1763377536,13860.342077599991,33.78147483000066,53014.07906184 2025-11-17,11:05:38.000,321,11154488,111125,0,1763377537,13860.321868669991,33.79557308999938,53014.1000232 2025-11-17,11:05:39.000,321,11154495,111005,0,1763377538,13860.355550219996,33.80262221999874,53014.05810048 2025-11-17,11:05:40.000,321,11154511,111045,0,1763377539,13860.389231770001,33.80262221999874,53014.1000232 2025-11-17,11:05:41.000,321,11154460,110965,0,1763377540,13860.389231770001,33.85196613000153,53014.1000232 2025-11-17,11:05:42.000,321,11154452,111005,0,1763377541,13860.456594869996,33.90131004000432,53014.12797168 2025-11-17,11:05:43.000,321,11154531,111165,0,1763377542,13860.497012729997,33.94360482000047,53014.141945920004 2025-11-17,11:05:44.000,321,11154444,110925,0,1763377543,13860.470067490001,33.985899600003904,53014.12797168 2025-11-17,11:05:45.000,321,11154483,111205,0,1763377544,13860.523957969992,34.03524350999942,53014.107010319996 2025-11-17,11:05:46.000,321,11154501,110885,0,1763377545,13860.497012729997,34.049341769998136,53014.162907280006 2025-11-17,11:05:47.000,321,11154553,110925,0,1763377546,13860.517221659997,34.09163655000157,53014.13495880001 2025-11-17,11:05:48.000,321,11154370,110925,0,1763377547,13860.550903210002,34.112783939999645,53014.162907280006 2025-11-17,11:05:49.000,321,11154484,111045,0,1763377548,13860.564375829992,34.18327524000051,53014.1698944 2025-11-17,11:05:50.000,321,11154524,111125,0,1763377549,13860.571112140002,34.19032436999987,53014.26771408 2025-11-17,11:05:51.000,321,11154465,111005,0,1763377550,13860.598057379997,34.21147175999795,53014.2397656 2025-11-17,11:05:52.000,321,11154485,110965,0,1763377551,13860.604793689992,34.2326191500033,53014.19784288 2025-11-17,11:05:53.000,321,11154499,110965,0,1763377552,13860.631738930002,34.25376654000138,53014.20483000001 2025-11-17,11:05:54.000,321,11154482,110965,0,1763377553,13860.645211549992,34.281963059998816,53014.20483000001 2025-11-17,11:05:55.000,321,11154518,110925,0,1763377554,13860.631738930002,34.29606132000481,53014.2397656 2025-11-17,11:05:56.000,321,11154549,110845,0,1763377555,13860.618266309997,34.338356100000965,53014.23277848001 2025-11-17,11:05:57.000,321,11154533,111045,0,1763377556,13860.631738930002,34.387700010003755,53014.260726960005 2025-11-17,11:05:58.000,321,11154529,111205,0,1763377557,13860.611530000002,34.42294566000055,53014.24675272 2025-11-17,11:05:59.000,321,11154468,111045,0,1763377558,13860.631738930002,34.44409304999863,53014.28168832001 2025-11-17,11:06:00.000,321,11154483,111005,0,1763377559,13860.591321070002,34.4793387000027,53014.309636800004 2025-11-17,11:06:01.000,321,11154556,111085,0,1763377560,13860.604793689992,34.53573174000485,53014.28168832001 2025-11-17,11:06:02.000,321,11154536,111125,0,1763377561,13860.598057379997,34.58507565000036,53014.33758528 2025-11-17,11:06:03.000,321,11154541,111045,0,1763377562,13860.577848449997,34.58507565000036,53014.38649512 2025-11-17,11:06:04.000,321,11154509,110765,0,1763377563,13860.591321070002,34.64146869000251,53014.3445724 2025-11-17,11:06:05.000,321,11154552,110885,0,1763377564,13860.577848449997,34.69786173000466,53014.330598160006 2025-11-17,11:06:06.000,321,11154494,110965,0,1763377565,13860.577848449997,34.76130389999889,53014.39348224 2025-11-17,11:06:07.000,321,11154584,111085,0,1763377566,13860.544166899992,34.803598680002324,53014.428417840005 2025-11-17,11:06:08.000,321,11154507,110845,0,1763377567,13860.544166899992,34.84589345999848,53014.37252088001 2025-11-17,11:06:09.000,321,11154539,110805,0,1763377568,13860.550903210002,34.88818824000191,53014.42143072001 2025-11-17,11:06:10.000,321,11154518,111045,0,1763377569,13860.544166899992,34.94458128000406,53014.379508000005 2025-11-17,11:06:11.000,321,11154483,110925,0,1763377570,13860.550903210002,34.95163041000342,53014.43540496 2025-11-17,11:06:12.000,321,11154599,111125,0,1763377571,13860.577848449997,34.965728670002136,53014.46335344 2025-11-17,11:06:13.000,321,11154596,110885,0,1763377572,13860.564375829992,35.036219970003,53014.477327680004 2025-11-17,11:06:14.000,321,11154595,111045,0,1763377573,13860.544166899992,35.0714656199998,53014.498289040006 2025-11-17,11:06:15.000,321,11154551,110965,0,1763377574,13860.584584759992,35.13490779000131,53014.46335344 2025-11-17,11:06:16.000,321,11154513,110885,0,1763377575,13860.584584759992,35.156055179999385,53014.477327680004 2025-11-17,11:06:17.000,321,11154549,110965,0,1763377576,13860.638475239997,35.21949735000089,53014.498289040006 2025-11-17,11:06:18.000,321,11154523,110685,0,1763377577,13860.658684169997,35.27589039000304,53014.53322464 2025-11-17,11:06:19.000,321,11154568,110885,0,1763377578,13860.665420479992,35.3181851699992,53014.58213448 2025-11-17,11:06:20.000,321,11154599,110885,0,1763377579,13860.665420479992,35.36752908000199,53014.53322464 2025-11-17,11:06:21.000,321,11154546,110965,0,1763377580,13860.685629409993,35.374578210001346,53014.57514736 2025-11-17,11:06:22.000,321,11154647,111125,0,1763377581,13860.712574650002,35.430971250003495,53014.56816024001 2025-11-17,11:06:23.000,321,11154597,110845,0,1763377582,13860.719310959998,35.52260994000244,53014.60309584 2025-11-17,11:06:24.000,321,11154566,111125,0,1763377583,13860.752992510003,35.50851168000372,53014.596108720005 2025-11-17,11:06:25.000,321,11154536,110765,0,1763377584,13860.752992510003,35.557855589999235,53014.596108720005 2025-11-17,11:06:26.000,321,11154600,110845,0,1763377585,13860.786674059993,35.656543410004815,53014.67296704 2025-11-17,11:06:27.000,321,11154547,110965,0,1763377586,13860.793410369988,35.69178906000161,53014.693928400004 2025-11-17,11:06:28.000,321,11154574,111085,0,1763377587,13860.833828229988,35.68473993000225,53014.70790264001 2025-11-17,11:06:29.000,321,11154605,110885,0,1763377588,13860.867509779993,35.71998557999905,53014.70790264001 2025-11-17,11:06:30.000,321,11154626,110765,0,1763377589,13860.860773469998,35.75523123000312,53014.74982536 2025-11-17,11:06:31.000,321,11154645,111005,0,1763377590,13860.921400259998,35.832771660003345,53014.79174808 2025-11-17,11:06:32.000,321,11154646,110925,0,1763377591,13860.907927639993,35.86801731000014,53014.74283824 2025-11-17,11:06:33.000,321,11154561,111005,0,1763377592,13860.921400259998,35.8750664399995,53014.79174808 2025-11-17,11:06:34.000,321,11154687,110725,0,1763377593,13860.907927639993,35.88916469999822,53014.80572232001 2025-11-17,11:06:35.000,321,11154682,111325,0,1763377594,13860.934872879989,35.93145948000165,53014.84065792 2025-11-17,11:06:36.000,321,11154676,111045,0,1763377595,13860.968554429994,35.973754259997804,53014.85463216001 2025-11-17,11:06:37.000,321,11154599,111125,0,1763377596,13860.975290739989,36.008999910001876,53014.85463216001 2025-11-17,11:06:38.000,321,11154700,111125,0,1763377597,13860.995499669989,36.065392950004025,53014.812709440004 2025-11-17,11:06:39.000,321,11154700,111085,0,1763377598,13860.982027049999,36.10768773000018,53014.88956776 2025-11-17,11:06:40.000,321,11154618,111045,0,1763377599,13861.029181219994,36.15703164000297,53014.90354200001 2025-11-17,11:06:41.000,321,11154668,110925,0,1763377600,13861.062862769999,36.199326419999124,53014.90354200001 2025-11-17,11:06:42.000,321,11154641,111125,0,1763377601,13861.110016939994,36.22047381000448,53014.92450336001 2025-11-17,11:06:43.000,321,11154621,111165,0,1763377602,13861.130225869994,36.26276859000063,53014.99437456001 2025-11-17,11:06:44.000,321,11154640,110965,0,1763377603,13861.17738003999,36.30506337000406,53015.050271520005 2025-11-17,11:06:45.000,321,11154697,110925,0,1763377604,13861.16390742,36.36145640999894,53015.03629728 2025-11-17,11:06:46.000,321,11154644,110885,0,1763377605,13861.211061589995,36.417849450001086,53015.04328440001 2025-11-17,11:06:47.000,321,11154712,110845,0,1763377606,13861.231270519995,36.431947709999804,53015.07123288001 2025-11-17,11:06:48.000,321,11154654,111205,0,1763377607,13861.26495207,36.52358639999875,53015.12014272001 2025-11-17,11:06:49.000,321,11154655,110925,0,1763377608,13861.24474314,36.608175959998334,53015.12712984 2025-11-17,11:06:50.000,321,11154680,111045,0,1763377609,13861.27842468999,36.643421610002406,53015.12712984 2025-11-17,11:06:51.000,321,11154684,111045,0,1763377610,13861.332315169995,36.71391291000327,53015.148091200004 2025-11-17,11:06:52.000,321,11154689,111125,0,1763377611,13861.36599672,36.76325681999879,53015.169052560006 2025-11-17,11:06:53.000,321,11154671,111085,0,1763377612,13861.38620565,36.85489550999773,53015.21097528001 2025-11-17,11:06:54.000,321,11154745,111085,0,1763377613,13861.372733029995,36.85489550999773,53015.252898 2025-11-17,11:06:55.000,321,11154703,110965,0,1763377614,13861.38620565,36.91833767999924,53015.25988512001 2025-11-17,11:06:56.000,321,11154694,110965,0,1763377615,13861.48051398999,37.002927239998826,53015.28084648 2025-11-17,11:06:57.000,321,11154730,111085,0,1763377616,13861.4872503,37.0381728900029,53015.25988512001 2025-11-17,11:06:58.000,321,11154737,111125,0,1763377617,13861.534404469996,37.115713320003124,53015.3227692 2025-11-17,11:06:59.000,321,11154799,111005,0,1763377618,13861.595031259996,37.15800809999928,53015.34373056 2025-11-17,11:07:00.000,321,11154701,110965,0,1763377619,13861.662394359992,37.228499400000146,53015.35770480001 2025-11-17,11:07:01.000,321,11154767,110845,0,1763377620,13861.662394359992,37.27079418000358,53015.37167904 2025-11-17,11:07:02.000,321,11154760,111005,0,1763377621,13861.682603289992,37.35538374000316,53015.35770480001 2025-11-17,11:07:03.000,321,11154736,110925,0,1763377622,13861.696075909997,37.43292417000339,53015.434563120005 2025-11-17,11:07:04.000,321,11154722,111045,0,1763377623,13861.756702699997,37.510464600003615,53015.4625116 2025-11-17,11:07:05.000,321,11154740,111005,0,1763377624,13861.817329489997,37.5950541600032,53015.49046008 2025-11-17,11:07:06.000,321,11154783,111005,0,1763377625,13861.857747349997,37.63029981,53015.47648584001 2025-11-17,11:07:07.000,321,11154819,111245,0,1763377626,13861.864483659992,37.693741980001505,53015.532382800004 2025-11-17,11:07:08.000,321,11154795,110885,0,1763377627,13861.952055690002,37.7289876299983,53015.53936992 2025-11-17,11:07:09.000,321,11154787,111045,0,1763377628,13862.012682479988,37.813577189997886,53015.602254000005 2025-11-17,11:07:10.000,321,11154787,111205,0,1763377629,13862.086781889993,37.89816675000475,53015.61622824 2025-11-17,11:07:11.000,321,11154733,110925,0,1763377630,13862.086781889993,37.926363270002184,53015.66513808001 2025-11-17,11:07:12.000,321,11154853,111125,0,1763377631,13862.147408679994,37.99685457000305,53015.71404792001 2025-11-17,11:07:13.000,321,11154861,111085,0,1763377632,13862.194562849989,38.046198479998566,53015.700073680004 2025-11-17,11:07:14.000,321,11154785,110965,0,1763377633,13862.201299159999,38.06029674000456,53015.776932 2025-11-17,11:07:15.000,321,11154776,111045,0,1763377634,13862.248453329994,38.095542390001356,53015.818854720004 2025-11-17,11:07:16.000,321,11154857,111045,0,1763377635,13862.31581642999,38.11668977999943,53015.818854720004 2025-11-17,11:07:17.000,321,11154817,111085,0,1763377636,13862.35623428999,38.13783717000479,53015.82584184 2025-11-17,11:07:18.000,321,11154851,110965,0,1763377637,13862.38317953,38.17308282000158,53015.8468032 2025-11-17,11:07:19.000,321,11154892,111085,0,1763377638,13862.41686107999,38.19423020999966,53015.90968728001 2025-11-17,11:07:20.000,321,11154870,110805,0,1763377639,13862.48422418,38.21537759999774,53015.9166744 2025-11-17,11:07:21.000,321,11154867,111165,0,1763377640,13862.53811465999,38.24357412000245,53015.95161 2025-11-17,11:07:22.000,321,11154822,110925,0,1763377641,13862.59874144999,38.26472151000053,53015.986545600004 2025-11-17,11:07:23.000,321,11154886,110925,0,1763377642,13862.632422999995,38.31406542000332,53016.035455440004 2025-11-17,11:07:24.000,321,11154879,110885,0,1763377643,13862.70652241,38.30701629000396,53016.056416800006 2025-11-17,11:07:25.000,321,11154899,111005,0,1763377644,13862.773885509996,38.328163680002035,53016.0913524 2025-11-17,11:07:26.000,321,11154825,111045,0,1763377645,13862.800830749991,38.34931107000011,53016.14724936001 2025-11-17,11:07:27.000,321,11154845,111165,0,1763377646,13862.827775990001,38.3986549800029,53016.18917208 2025-11-17,11:07:28.000,321,11154881,111125,0,1763377647,13862.881666469992,38.384556720004184,53016.21712056001 2025-11-17,11:07:29.000,321,11154861,110965,0,1763377648,13862.895139089997,38.447998889998416,53016.28000464 2025-11-17,11:07:30.000,321,11154847,110885,0,1763377649,13862.935556949997,38.455048019997776,53016.300966 2025-11-17,11:07:31.000,321,11154867,110845,0,1763377650,13862.982711119992,38.47619541000313,53016.37782432 2025-11-17,11:07:32.000,321,11154877,111125,0,1763377651,13862.996183739997,38.52553931999864,53016.46865688 2025-11-17,11:07:33.000,321,11154896,111125,0,1763377652,13863.043337909992,38.57488323000143,53016.48263112001 2025-11-17,11:07:34.000,321,11154908,110885,0,1763377653,13863.103964699993,38.65242366000166,53016.46166976001 2025-11-17,11:07:35.000,321,11154959,111005,0,1763377654,13863.097228389997,38.687669309998455,53016.5455152 2025-11-17,11:07:36.000,321,11154954,110925,0,1763377655,13863.110701010002,38.75816060999932,53016.57346368 2025-11-17,11:07:37.000,321,11154898,111045,0,1763377656,13863.151118870002,38.80750452000211,53016.66429624 2025-11-17,11:07:38.000,321,11154954,110845,0,1763377657,13863.205009349993,38.84979929999827,53016.727180320006 2025-11-17,11:07:39.000,321,11154889,111125,0,1763377658,13863.218481969998,38.962585380002565,53016.7551288 2025-11-17,11:07:40.000,321,11154965,111165,0,1763377659,13863.285845069993,39.02602755000407,53016.80403864 2025-11-17,11:07:41.000,321,11154991,111165,0,1763377660,13863.306053999993,39.1035679800043,53016.825000000004 2025-11-17,11:07:42.000,321,11154997,110845,0,1763377661,13863.359944479998,39.202255800002604,53016.8599356 2025-11-17,11:07:43.000,321,11154926,110845,0,1763377662,13863.420571269999,39.26569797000411,53016.88089696 2025-11-17,11:07:44.000,321,11154954,111005,0,1763377663,13863.427307579994,39.34323840000434,53016.90884544 2025-11-17,11:07:45.000,321,11155019,110765,0,1763377664,13863.454252819989,39.44192622000264,53016.95076816 2025-11-17,11:07:46.000,321,11154934,110845,0,1763377665,13863.56203378,39.50536839000415,53016.95076816 2025-11-17,11:07:47.000,321,11154952,110885,0,1763377666,13863.66307843,39.611105340001814,53017.0695492 2025-11-17,11:07:48.000,321,11154939,110845,0,1763377667,13863.68328736,39.67454751000332,53017.11845904 2025-11-17,11:07:49.000,321,11154993,110885,0,1763377668,13863.77759569999,39.73798968000483,53017.13243328001 2025-11-17,11:07:50.000,321,11155036,111045,0,1763377669,13863.85843141999,39.80143184999906,53017.181343120006 2025-11-17,11:07:51.000,321,11154960,111045,0,1763377670,13863.92579452,39.86487402000057,53017.23724008 2025-11-17,11:07:52.000,321,11154996,111085,0,1763377671,13864.013366549996,39.91421793000336,53017.27217568001 2025-11-17,11:07:53.000,321,11154993,111125,0,1763377672,13864.033575479996,39.998807490002946,53017.376982480004 2025-11-17,11:07:54.000,321,11155064,111085,0,1763377673,13864.053784409996,40.05520052999782,53017.397943840006 2025-11-17,11:07:55.000,321,11155046,110965,0,1763377674,13864.175037989997,40.132740959998046,53017.43287944 2025-11-17,11:07:56.000,321,11154996,111125,0,1763377675,13864.249137400002,40.16798661000212,53017.43287944 2025-11-17,11:07:57.000,321,11155087,111045,0,1763377676,13864.323236809993,40.21028138999827,53017.43986656001 2025-11-17,11:07:58.000,321,11155028,111045,0,1763377677,13864.343445739993,40.2525761700017,53017.46781504001 2025-11-17,11:07:59.000,321,11155118,110805,0,1763377678,13864.356918359998,40.29487094999786,53017.46781504001 2025-11-17,11:08:00.000,321,11155047,111205,0,1763377679,13864.431017769988,40.358313119999366,53017.523712 2025-11-17,11:08:01.000,321,11155020,111045,0,1763377680,13864.478171939998,40.38650964000408,53017.55864760001 2025-11-17,11:08:02.000,321,11155046,111165,0,1763377681,13864.511853489988,40.47814833000302,53017.57262184 2025-11-17,11:08:03.000,321,11155127,111085,0,1763377682,13864.559007659998,40.49224659000174,53017.6285188 2025-11-17,11:08:04.000,321,11155109,110925,0,1763377683,13864.633107069989,40.51339397999982,53017.62153168 2025-11-17,11:08:05.000,321,11155040,110765,0,1763377684,13864.646579689994,40.52044310999918,53017.684415760006 2025-11-17,11:08:06.000,321,11155022,110885,0,1763377685,13864.69373385999,40.54159050000453,53017.72633848001 2025-11-17,11:08:07.000,321,11155130,110765,0,1763377686,13864.71394278999,40.54159050000453,53017.74031272 2025-11-17,11:08:08.000,321,11155070,110965,0,1763377687,13864.73415171999,40.54159050000453,53017.782235440005 2025-11-17,11:08:09.000,321,11155132,110645,0,1763377688,13864.78130589,40.583885280000686,53017.81717104 2025-11-17,11:08:10.000,321,11155065,110765,0,1763377689,13864.868877919995,40.590934410000045,53017.84511952001 2025-11-17,11:08:11.000,321,11155103,111005,0,1763377690,13864.909295779995,40.54159050000453,53017.901016480006 2025-11-17,11:08:12.000,321,11155080,111525,0,1763377691,13864.89582315999,40.56273789000261,53017.89402936001 2025-11-17,11:08:13.000,321,11155173,111085,0,1763377692,13864.98339519,40.57683615000133,53017.94293920001 2025-11-17,11:08:14.000,321,11155153,111085,0,1763377693,13865.03728566999,40.583885280000686,53017.95691344 2025-11-17,11:08:15.000,321,11155108,110805,0,1763377694,13865.04402198,40.56978702000197,53017.98486192 2025-11-17,11:08:16.000,321,11155102,110925,0,1763377695,13865.10464877,40.583885280000686,53018.02678464 2025-11-17,11:08:17.000,321,11155151,111045,0,1763377696,13865.091176149996,40.57683615000133,53018.05473312 2025-11-17,11:08:18.000,321,11155065,110685,0,1763377697,13865.138330319991,40.583885280000686,53018.05473312 2025-11-17,11:08:19.000,321,11155090,110685,0,1763377698,13865.14506663,40.62618006000412,53018.04075888001 2025-11-17,11:08:20.000,321,11155107,111045,0,1763377699,13865.198957109991,40.647327450002194,53018.11063008001 2025-11-17,11:08:21.000,321,11155114,111045,0,1763377700,13865.198957109991,40.69667135999771,53018.09665584 2025-11-17,11:08:22.000,321,11155153,111125,0,1763377701,13865.151802939996,40.68962222999835,53018.1525528 2025-11-17,11:08:23.000,321,11155172,110965,0,1763377702,13865.178748179991,40.73896614000114,53018.187488400006 2025-11-17,11:08:24.000,321,11155224,110925,0,1763377703,13865.178748179991,40.78126092000457,53018.236398240006 2025-11-17,11:08:25.000,321,11155106,110885,0,1763377704,13865.20569342,40.823555700000725,53018.25735960001 2025-11-17,11:08:26.000,321,11155183,111125,0,1763377705,13865.18548449,40.858801350004796,53018.31325656 2025-11-17,11:08:27.000,321,11155169,110845,0,1763377706,13865.232638659996,40.95044004000374,53018.285308080005 2025-11-17,11:08:28.000,321,11155109,111165,0,1763377707,13865.239374969991,41.02093134000461,53018.285308080005 2025-11-17,11:08:29.000,321,11155122,111205,0,1763377708,13865.273056519996,41.12666829000227,53018.34120504 2025-11-17,11:08:30.000,321,11155129,111005,0,1763377709,13865.212429729996,41.168963069998426,53018.39011488 2025-11-17,11:08:31.000,321,11155145,110765,0,1763377710,13865.252847589996,41.25355262999801,53018.355179280006 2025-11-17,11:08:32.000,321,11155121,111045,0,1763377711,13865.273056519996,41.30994567000016,53018.37614064001 2025-11-17,11:08:33.000,321,11155160,110725,0,1763377712,13865.333683309997,41.34519132000423,53018.39710200001 2025-11-17,11:08:34.000,321,11155150,110925,0,1763377713,13865.340419619992,41.415682619997824,53018.41107624 2025-11-17,11:08:35.000,321,11155155,111045,0,1763377714,13865.353892239997,41.43683001000318,53018.43902472 2025-11-17,11:08:36.000,321,11155162,110885,0,1763377715,13865.313474379996,41.49322304999805,53018.41107624 2025-11-17,11:08:37.000,321,11155231,110885,0,1763377716,13865.360628549992,41.49322304999805,53018.43902472 2025-11-17,11:08:38.000,321,11155241,111205,0,1763377717,13865.407782720002,41.52141957000276,53018.452998960005 2025-11-17,11:08:39.000,321,11155162,111005,0,1763377718,13865.481882129992,41.507321310004045,53018.452998960005 2025-11-17,11:08:40.000,321,11155194,110925,0,1763377719,13865.468409510002,41.52846870000212,53018.45998608 2025-11-17,11:08:41.000,321,11155254,111045,0,1763377720,13865.481882129992,41.514370440003404,53018.48094744 2025-11-17,11:08:42.000,321,11155199,111205,0,1763377721,13865.515563679997,41.465026530000614,53018.51588304001 2025-11-17,11:08:43.000,321,11155191,111165,0,1763377722,13865.569454160002,41.47912478999933,53018.51588304001 2025-11-17,11:08:44.000,321,11155156,110885,0,1763377723,13865.609872020003,41.44387914000254,53018.44601184001 2025-11-17,11:08:45.000,321,11155189,110525,0,1763377724,13865.616608329998,41.42273175000446,53018.48793456 2025-11-17,11:08:46.000,321,11155157,110925,0,1763377725,13865.690707739988,41.43683001000318,53018.56479288001 2025-11-17,11:08:47.000,321,11155256,111205,0,1763377726,13865.717652979998,41.415682619997824,53018.501908800004 2025-11-17,11:08:48.000,321,11155201,111085,0,1763377727,13865.744598219993,41.39453522999975,53018.54383152001 2025-11-17,11:08:49.000,321,11155260,111045,0,1763377728,13865.764807149993,41.43683001000318,53018.6067156 2025-11-17,11:08:50.000,321,11155273,111005,0,1763377729,13865.798488699998,41.415682619997824,53018.571780000006 2025-11-17,11:08:51.000,321,11155193,111005,0,1763377730,13865.805225009994,41.408633489998465,53018.55780576 2025-11-17,11:08:52.000,321,11155206,110925,0,1763377731,13865.818697629998,41.44387914000254,53018.64165120001 2025-11-17,11:08:53.000,321,11155207,111005,0,1763377732,13865.838906559999,41.42978088000382,53018.571780000006 2025-11-17,11:08:54.000,321,11155187,111045,0,1763377733,13865.859115489999,41.42978088000382,53018.64165120001 2025-11-17,11:08:55.000,321,11155268,111045,0,1763377734,13865.872588109989,41.47207565999997,53018.64165120001 2025-11-17,11:08:56.000,321,11155183,111045,0,1763377735,13865.838906559999,41.507321310004045,53018.68357392001 2025-11-17,11:08:57.000,321,11155280,110965,0,1763377736,13865.825433939994,41.56371434999892,53018.75344512 2025-11-17,11:08:58.000,321,11155247,111165,0,1763377737,13865.791752389989,41.57781261000491,53018.718509520004 2025-11-17,11:08:59.000,321,11155327,110845,0,1763377738,13865.838906559999,41.62010739000107,53018.739470880006 2025-11-17,11:09:00.000,321,11155251,111125,0,1763377739,13865.845642869994,41.634205649999785,53018.75344512 2025-11-17,11:09:01.000,321,11155326,110845,0,1763377740,13865.845642869994,41.71174608000001,53018.76043224001 2025-11-17,11:09:02.000,321,11155311,110845,0,1763377741,13865.859115489999,41.73289346999809,53018.746458 2025-11-17,11:09:03.000,321,11155252,110925,0,1763377742,13865.93321489999,41.77518825000152,53018.77440648 2025-11-17,11:09:04.000,321,11155230,111125,0,1763377743,13865.939951209999,41.78928651000024,53018.79536784 2025-11-17,11:09:05.000,321,11155261,110845,0,1763377744,13866.000578,41.84567955000239,53018.84427768 2025-11-17,11:09:06.000,321,11155293,111045,0,1763377745,13866.01405061999,41.866826940000465,53018.837290560004 2025-11-17,11:09:07.000,321,11155326,110845,0,1763377746,13866.02078693,41.866826940000465,53018.921136 2025-11-17,11:09:08.000,321,11155245,111125,0,1763377747,13866.09488633999,41.8950234599979,53018.956071600005 2025-11-17,11:09:09.000,321,11155242,110925,0,1763377748,13866.18245837,41.909121720003895,53018.9910072 2025-11-17,11:09:10.000,321,11155253,110925,0,1763377749,13866.22287623,41.923219980002614,53018.94209736 2025-11-17,11:09:11.000,321,11155232,110885,0,1763377750,13866.24308516,41.909121720003895,53018.99799432001 2025-11-17,11:09:12.000,321,11155329,111365,0,1763377751,13866.25655777999,41.95846562999941,53019.01196856 2025-11-17,11:09:13.000,321,11155300,110885,0,1763377752,13866.33739349999,41.93731824000133,53018.9910072 2025-11-17,11:09:14.000,321,11155337,111045,0,1763377753,13866.4047566,41.93026911000197,53019.0608784 2025-11-17,11:09:15.000,321,11155282,110965,0,1763377754,13866.418229219991,41.95141650000005,53019.04690416001 2025-11-17,11:09:16.000,321,11155304,110925,0,1763377755,13866.418229219991,41.916170850003255,53019.03991704 2025-11-17,11:09:17.000,321,11155284,110965,0,1763377756,13866.431701839996,41.94436737000069,53019.15171096 2025-11-17,11:09:18.000,321,11155333,111085,0,1763377757,13866.499064939992,41.97256388999813,53019.13773672 2025-11-17,11:09:19.000,321,11155252,111045,0,1763377758,13866.512537559996,41.96551475999877,53019.14472384001 2025-11-17,11:09:20.000,321,11155275,110965,0,1763377759,13866.519273869992,42.01485867000156,53019.15171096 2025-11-17,11:09:21.000,321,11155282,110685,0,1763377760,13866.532746489996,42.02190780000092,53019.18664656001 2025-11-17,11:09:22.000,321,11155361,110885,0,1763377761,13866.512537559996,42.036006059999636,53019.2006208 2025-11-17,11:09:23.000,321,11155272,111005,0,1763377762,13866.519273869992,42.05715344999771,53019.24953064 2025-11-17,11:09:24.000,321,11155350,110885,0,1763377763,13866.552955419997,42.05715344999771,53019.25651776 2025-11-17,11:09:25.000,321,11155316,111125,0,1763377764,13866.627054830002,42.1064973600005,53019.22856928 2025-11-17,11:09:26.000,321,11155274,110925,0,1763377765,13866.640527449992,42.12059561999922,53019.291453360005 2025-11-17,11:09:27.000,321,11155345,110885,0,1763377766,13866.640527449992,42.13469387999794,53019.31241472001 2025-11-17,11:09:28.000,321,11155283,111005,0,1763377767,13866.613582209997,42.18403779000073,53019.35433744001 2025-11-17,11:09:29.000,321,11155305,110805,0,1763377768,13866.660736379992,42.22633257000416,53019.361324560006 2025-11-17,11:09:30.000,321,11155295,111125,0,1763377769,13866.694417929997,42.23338170000352,53019.43818288 2025-11-17,11:09:31.000,321,11155377,110885,0,1763377770,13866.734835789997,42.268627350000315,53019.43119576001 2025-11-17,11:09:32.000,321,11155354,110885,0,1763377771,13866.721363169992,42.268627350000315,53019.410234400006 2025-11-17,11:09:33.000,321,11155389,111005,0,1763377772,13866.701154239992,42.317971260003105,53019.42420864 2025-11-17,11:09:34.000,321,11155309,110845,0,1763377773,13866.781989959993,42.33911865000118,53019.50106696001 2025-11-17,11:09:35.000,321,11155362,111045,0,1763377774,13866.795462579998,42.37436429999798,53019.48010560001 2025-11-17,11:09:36.000,321,11155377,110885,0,1763377775,13866.862825679993,42.36731516999862,53019.5150412 2025-11-17,11:09:37.000,321,11155375,110845,0,1763377776,13866.862825679993,42.40960995000205,53019.54298968 2025-11-17,11:09:38.000,321,11155319,111045,0,1763377777,13866.930188779988,42.45895386000484,53019.577925280006 2025-11-17,11:09:39.000,321,11155312,110885,0,1763377778,13866.923452469993,42.508297770000354,53019.6547836 2025-11-17,11:09:40.000,321,11155339,111005,0,1763377779,13866.997551879998,42.48715038000228,53019.66177072 2025-11-17,11:09:41.000,321,11155328,110685,0,1763377780,13867.017760809998,42.501248640000995,53019.63382224 2025-11-17,11:09:42.000,321,11155382,111005,0,1763377781,13867.064914979994,42.501248640000995,53019.696706320006 2025-11-17,11:09:43.000,321,11155286,110925,0,1763377782,13867.098596529999,42.53649428999779,53019.66875784001 2025-11-17,11:09:44.000,321,11155381,111125,0,1763377783,13867.159223319999,42.557641680003144,53019.76657752001 2025-11-17,11:09:45.000,321,11155394,111005,0,1763377784,13867.19964118,42.57173994000186,53019.73164192 2025-11-17,11:09:46.000,321,11155362,111245,0,1763377785,13867.226586419994,42.5646908100025,53019.843435840005 2025-11-17,11:09:47.000,321,11155397,111005,0,1763377786,13867.34110369,42.62108385000465,53019.80850024 2025-11-17,11:09:48.000,321,11155339,111045,0,1763377787,13867.347839999995,42.5999364599993,53019.85741008001 2025-11-17,11:09:49.000,321,11155424,111005,0,1763377788,13867.448884649995,42.64928037000209,53019.843435840005 2025-11-17,11:09:50.000,321,11155348,111045,0,1763377789,13867.469093579995,42.64223124000273,53019.97619112 2025-11-17,11:09:51.000,321,11155365,110965,0,1763377790,13867.549929299996,42.677476889999525,53019.97619112 2025-11-17,11:09:52.000,321,11155378,111005,0,1763377791,13867.58361085,42.69157514999824,53020.05304944001 2025-11-17,11:09:53.000,321,11155334,110885,0,1763377792,13867.617292399991,42.719771670002956,53020.01811384 2025-11-17,11:09:54.000,321,11155387,111045,0,1763377793,13867.718337049992,42.76206644999911,53020.01811384 2025-11-17,11:09:55.000,321,11155367,111005,0,1763377794,13867.772227529997,42.783213840004464,53020.060036560004 2025-11-17,11:09:56.000,321,11155374,111365,0,1763377795,13867.752018599997,42.895999920001486,53020.12292064001 2025-11-17,11:09:57.000,321,11155359,111045,0,1763377796,13867.839590629992,42.93124556999828,53020.13689488 2025-11-17,11:09:58.000,321,11155442,110965,0,1763377797,13867.880008489992,43.00878599999851,53020.16484336 2025-11-17,11:09:59.000,321,11155400,110885,0,1763377798,13867.960844209993,43.10042469000473,53020.227727440004 2025-11-17,11:10:00.000,321,11155409,110885,0,1763377799,13867.987789450002,43.185014250004315,53020.26965016001 2025-11-17,11:10:01.000,321,11155456,110845,0,1763377800,13868.021470999993,43.27665294000326,53020.297598640005 2025-11-17,11:10:02.000,321,11155416,111005,0,1763377801,13868.061888859993,43.38943902000028,53020.2836244 2025-11-17,11:10:03.000,321,11155397,111365,0,1763377802,13868.115779339998,43.44583206000243,53020.31157288 2025-11-17,11:10:04.000,321,11155389,111045,0,1763377803,13868.169669819988,43.551569010000094,53020.43734104001 2025-11-17,11:10:05.000,321,11155444,110845,0,1763377804,13868.250505539989,43.593863790003525,53020.4233668 2025-11-17,11:10:06.000,321,11155351,110765,0,1763377805,13868.263978159994,43.62910944000032,53020.45830240001 2025-11-17,11:10:07.000,321,11155418,111005,0,1763377806,13868.35155018999,43.66435509000439,53020.563109200004 2025-11-17,11:10:08.000,321,11155498,110885,0,1763377807,13868.37175911999,43.70664987000055,53020.584070560006 2025-11-17,11:10:09.000,321,11155428,110845,0,1763377808,13868.41891329,43.770092040002055,53020.60503192001 2025-11-17,11:10:10.000,321,11155410,110845,0,1763377809,13868.49974901,43.79123943000013,53020.66092888 2025-11-17,11:10:11.000,321,11155409,111125,0,1763377810,13868.55363948999,43.79828855999949,53020.71682584 2025-11-17,11:10:12.000,321,11155518,111045,0,1763377811,13868.647947829995,43.78419030000077,53020.71682584 2025-11-17,11:10:13.000,321,11155428,111045,0,1763377812,13868.668156759995,43.78419030000077,53020.74477432001 2025-11-17,11:10:14.000,321,11155537,110925,0,1763377813,13868.73551985999,43.73484638999798,53020.75874856 2025-11-17,11:10:15.000,321,11155462,111205,0,1763377814,13868.796146649991,43.68550248000247,53020.84259400001 2025-11-17,11:10:16.000,321,11155490,110765,0,1763377815,13868.80288296,43.62910944000032,53020.88451672 2025-11-17,11:10:17.000,321,11155448,111125,0,1763377816,13868.883718680001,43.62910944000032,53020.919452320006 2025-11-17,11:10:18.000,321,11155490,110885,0,1763377817,13868.957818089992,43.593863790003525,53020.94041368001 2025-11-17,11:10:19.000,321,11155488,111045,0,1763377818,13868.951081779996,43.52337249000266,53020.968362160005 2025-11-17,11:10:20.000,321,11155485,111085,0,1763377819,13869.018444879992,43.50222510000458,53021.03823336001 2025-11-17,11:10:21.000,321,11155486,111005,0,1763377820,13869.045390120002,43.50222510000458,53021.10111744 2025-11-17,11:10:22.000,321,11155465,111045,0,1763377821,13869.058862739992,43.537470750001376,53021.12906592001 2025-11-17,11:10:23.000,321,11155558,110845,0,1763377822,13869.099280599992,43.50927423000394,53021.15002728 2025-11-17,11:10:24.000,321,11155477,111165,0,1763377823,13869.126225840002,43.537470750001376,53021.184962880005 2025-11-17,11:10:25.000,321,11155543,110765,0,1763377824,13869.099280599992,43.530421620002016,53021.2618212 2025-11-17,11:10:26.000,321,11155461,111165,0,1763377825,13869.166643700002,43.52337249000266,53021.28278256 2025-11-17,11:10:27.000,321,11155518,111085,0,1763377826,13869.146434770002,43.586814660004165,53021.303743920005 2025-11-17,11:10:28.000,321,11155555,110885,0,1763377827,13869.146434770002,43.64320769999904,53021.31771816 2025-11-17,11:10:29.000,321,11155493,110885,0,1763377828,13869.132962149997,43.74189552000462,53021.40855072 2025-11-17,11:10:30.000,321,11155571,111205,0,1763377829,13869.139698459992,43.78419030000077,53021.4364992 2025-11-17,11:10:31.000,321,11155453,111205,0,1763377830,13869.193588939997,43.87582898999972,53021.49239616001 2025-11-17,11:10:32.000,321,11155541,110725,0,1763377831,13869.186852630002,43.97451680999802,53021.46444768001 2025-11-17,11:10:33.000,321,11155567,110845,0,1763377832,13869.173380009997,44.06615550000424,53021.52733176 2025-11-17,11:10:34.000,321,11155545,111045,0,1763377833,13869.180116319993,44.136646799997834,53021.5063704 2025-11-17,11:10:35.000,321,11155503,110885,0,1763377834,13869.234006799998,44.16484332000255,53021.5762416 2025-11-17,11:10:36.000,321,11155494,110685,0,1763377835,13869.227270490002,44.235334620003414,53021.61117720001 2025-11-17,11:10:37.000,321,11155593,110885,0,1763377836,13869.281160969993,44.298776789997646,53021.66707416 2025-11-17,11:10:38.000,321,11155596,111205,0,1763377837,13869.321578829993,44.36926808999851,53021.65309992 2025-11-17,11:10:39.000,321,11155561,111125,0,1763377838,13869.395678239998,44.47500504000345,53021.66707416 2025-11-17,11:10:40.000,321,11155510,111045,0,1763377839,13869.442832409994,44.48205417000281,53021.67406128 2025-11-17,11:10:41.000,321,11155545,111165,0,1763377840,13869.489986579989,44.531398079998326,53021.77188096 2025-11-17,11:10:42.000,321,11155559,111045,0,1763377841,13869.55061336999,44.538447209997685,53021.81380368 2025-11-17,11:10:43.000,321,11155518,111245,0,1763377842,13869.624712779994,44.55254547000368,53021.83476504 2025-11-17,11:10:44.000,321,11155531,111125,0,1763377843,13869.69881219,44.531398079998326,53021.84175216 2025-11-17,11:10:45.000,321,11155569,110845,0,1763377844,13869.77964791,44.5666437300024,53021.890662 2025-11-17,11:10:46.000,321,11155552,111125,0,1763377845,13869.85374731999,44.55959460000304,53021.855726400005 2025-11-17,11:10:47.000,321,11155514,111205,0,1763377846,13869.847011009995,44.573692860001756,53021.89764912001 2025-11-17,11:10:48.000,321,11155564,110925,0,1763377847,13869.948055659996,44.573692860001756,53021.98848168 2025-11-17,11:10:49.000,321,11155535,111285,0,1763377848,13870.00194614,44.573692860001756,53022.04437864001 2025-11-17,11:10:50.000,321,11155543,110965,0,1763377849,13869.995209829991,44.587791120000475,53022.05835288 2025-11-17,11:10:51.000,321,11155636,111125,0,1763377850,13870.076045549991,44.55959460000304,53022.06534000001 2025-11-17,11:10:52.000,321,11155514,110925,0,1763377851,13870.082781860001,44.573692860001756,53022.13521120001 2025-11-17,11:10:53.000,321,11155646,110925,0,1763377852,13870.082781860001,44.630085900003905,53022.18412104001 2025-11-17,11:10:54.000,321,11155600,111045,0,1763377853,13870.150144959996,44.630085900003905,53022.19809528 2025-11-17,11:10:55.000,321,11155542,111005,0,1763377854,13870.170353889996,44.637135030003265,53022.240018000004 2025-11-17,11:10:56.000,321,11155577,110805,0,1763377855,13870.204035440001,44.65828242000134,53022.30290208001 2025-11-17,11:10:57.000,321,11155576,111085,0,1763377856,13870.204035440001,44.644184160002624,53022.32386344 2025-11-17,11:10:58.000,321,11155580,110885,0,1763377857,13870.244453300002,44.67238068000006,53022.37277328001 2025-11-17,11:10:59.000,321,11155554,110805,0,1763377858,13870.224244370002,44.65828242000134,53022.407708880004 2025-11-17,11:11:00.000,321,11155672,110845,0,1763377859,13870.264662230002,44.6653315500007,53022.44264448 2025-11-17,11:11:01.000,321,11155666,110965,0,1763377860,13870.284871160002,44.69352806999814,53022.477580080005 2025-11-17,11:11:02.000,321,11155608,111165,0,1763377861,13870.284871160002,44.69352806999814,53022.4845672 2025-11-17,11:11:03.000,321,11155662,111205,0,1763377862,13870.332025329997,44.68647893999878,53022.58937400001 2025-11-17,11:11:04.000,321,11155607,110845,0,1763377863,13870.325289020002,44.70057720000477,53022.60334824 2025-11-17,11:11:05.000,321,11155675,111005,0,1763377864,13870.318552709992,44.70762633000413,53022.6243096 2025-11-17,11:11:06.000,321,11155707,111205,0,1763377865,13870.385915810002,44.73582285000157,53022.6592452 2025-11-17,11:11:07.000,321,11155654,111125,0,1763377866,13870.439806289993,44.806314150002436,53022.7291164 2025-11-17,11:11:08.000,321,11155623,110725,0,1763377867,13870.446542600002,44.820412410001154,53022.82693608 2025-11-17,11:11:09.000,321,11155598,110965,0,1763377868,13870.507169389988,44.88385458000266,53022.875845919996 2025-11-17,11:11:10.000,321,11155645,110925,0,1763377869,13870.554323559998,44.89090371000202,53022.85488456001 2025-11-17,11:11:11.000,321,11155644,111045,0,1763377870,13870.621686659993,44.97549327000161,53022.88982016 2025-11-17,11:11:12.000,321,11155620,111205,0,1763377871,13870.682313449994,45.003689789999044,53022.95969136 2025-11-17,11:11:13.000,321,11155654,111005,0,1763377872,13870.715994999999,45.031886310003756,53022.96667848 2025-11-17,11:11:14.000,321,11155634,110765,0,1763377873,13870.742940239994,45.10237761000462,53023.03654968 2025-11-17,11:11:15.000,321,11155756,111005,0,1763377874,13870.79009440999,45.13762326000142,53023.03654968 2025-11-17,11:11:16.000,321,11155714,111125,0,1763377875,13870.817039649999,45.19401630000357,53023.03654968 2025-11-17,11:11:17.000,321,11155679,110845,0,1763377876,13870.89787537,45.215163690001646,53023.07148528001 2025-11-17,11:11:18.000,321,11155649,110805,0,1763377877,13870.904611679995,45.264507600004436,53023.148343600005 2025-11-17,11:11:19.000,321,11155664,110925,0,1763377878,13871.01239263999,45.35614629000338,53023.16231784 2025-11-17,11:11:20.000,321,11155687,111045,0,1763377879,13871.05281049999,45.41253932999825,53023.246163280004 2025-11-17,11:11:21.000,321,11155785,111205,0,1763377880,13871.09996467,45.42663759000425,53023.267124640006 2025-11-17,11:11:22.000,321,11155769,110925,0,1763377881,13871.15385514999,45.49712888999784,53023.316034480005 2025-11-17,11:11:23.000,321,11155759,110805,0,1763377882,13871.214481939991,45.53237454000191,53023.378918559996 2025-11-17,11:11:24.000,321,11155736,111045,0,1763377883,13871.288581349996,45.53237454000191,53023.364944320005 2025-11-17,11:11:25.000,321,11155744,111045,0,1763377884,13871.349208139996,45.574669319998065,53023.434815520006 2025-11-17,11:11:26.000,321,11155667,110565,0,1763377885,13871.389625999996,45.574669319998065,53023.462764 2025-11-17,11:11:27.000,321,11155768,110805,0,1763377886,13871.450252789997,45.60991497000214,53023.546609439996 2025-11-17,11:11:28.000,321,11155752,111045,0,1763377887,13871.531088509997,45.64516061999893,53023.58853216 2025-11-17,11:11:29.000,321,11155733,111205,0,1763377888,13871.605187920002,45.65220974999829,53023.602506400006 2025-11-17,11:11:30.000,321,11155749,111125,0,1763377889,13871.652342089998,45.666308010004286,53023.68635184 2025-11-17,11:11:31.000,321,11155740,110845,0,1763377890,13871.733177809998,45.73679930999788,53023.72128744001 2025-11-17,11:11:32.000,321,11155756,111085,0,1763377891,13871.787068289988,45.74384844000451,53023.749235920004 2025-11-17,11:11:33.000,321,11155750,110965,0,1763377892,13871.827486149989,45.77909409000131,53023.79814576 2025-11-17,11:11:34.000,321,11155732,111045,0,1763377893,13871.840958769993,45.84253626000282,53023.85404272 2025-11-17,11:11:35.000,321,11155850,111045,0,1763377894,13871.894849249999,45.849585390002176,53023.916926800004 2025-11-17,11:11:36.000,321,11155761,110885,0,1763377895,13871.915058179999,45.87778190999961,53023.96583664 2025-11-17,11:11:37.000,321,11155758,111005,0,1763377896,13871.915058179999,45.913027560003684,53023.986798000005 2025-11-17,11:11:38.000,321,11155749,111165,0,1763377897,13871.975684969999,45.99056799000391,53024.04269496 2025-11-17,11:11:39.000,321,11155762,110805,0,1763377898,13872.00936651999,46.06105929000478,53024.09859192001 2025-11-17,11:11:40.000,321,11155874,110765,0,1763377899,13872.022839139994,46.13155058999837,53024.09859192001 2025-11-17,11:11:41.000,321,11155808,111285,0,1763377900,13872.043048069994,46.15269798000372,53024.105579040006 2025-11-17,11:11:42.000,321,11155791,110965,0,1763377901,13872.04978437999,46.258434930001386,53024.161476 2025-11-17,11:11:43.000,321,11155847,111085,0,1763377902,13872.036311759999,46.33597536000161,53024.29423128001 2025-11-17,11:11:44.000,321,11155758,110965,0,1763377903,13872.04978437999,46.42761405000056,53024.25929568 2025-11-17,11:11:45.000,321,11155840,110925,0,1763377904,13872.09693855,46.448761439998634,53024.32916688 2025-11-17,11:11:46.000,321,11155763,111045,0,1763377905,13872.13735641,46.5192527399995,53024.35711536 2025-11-17,11:11:47.000,321,11155757,111045,0,1763377906,13872.11041116999,46.491056220002065,53024.43397368001 2025-11-17,11:11:48.000,321,11155749,110605,0,1763377907,13872.13735641,46.5192527399995,53024.440960800006 2025-11-17,11:11:49.000,321,11155790,110845,0,1763377908,13872.1979832,46.50515448000078,53024.51781912 2025-11-17,11:11:50.000,321,11155879,110965,0,1763377909,13872.245137369995,46.52630186999886,53024.538780480005 2025-11-17,11:11:51.000,321,11155857,111205,0,1763377910,13872.27208260999,46.53335099999822,53024.5457676 2025-11-17,11:11:52.000,321,11155813,110845,0,1763377911,13872.366390949996,46.484007090002706,53024.60166456001 2025-11-17,11:11:53.000,321,11155845,110845,0,1763377912,13872.4000725,46.484007090002706,53024.66454864 2025-11-17,11:11:54.000,321,11155847,110805,0,1763377913,13872.487644529996,46.448761439998634,53024.69948424001 2025-11-17,11:11:55.000,321,11155901,111085,0,1763377914,13872.528062389996,46.42761405000056,53024.71345848 2025-11-17,11:11:56.000,321,11155838,110525,0,1763377915,13872.568480249996,46.40646666000248,53024.776342560006 2025-11-17,11:11:57.000,321,11155892,110965,0,1763377916,13872.602161800001,46.35712274999969,53024.7903168 2025-11-17,11:11:58.000,321,11155870,111045,0,1763377917,13872.608898109997,46.314827970003535,53024.825252400005 2025-11-17,11:11:59.000,321,11155917,111005,0,1763377918,13872.676261209992,46.32892623000225,53024.888136479996 2025-11-17,11:12:00.000,321,11155829,111125,0,1763377919,13872.703206450002,46.35007362000033,53024.97198192 2025-11-17,11:12:01.000,321,11155944,110885,0,1763377920,13872.709942759997,46.33597536000161,53024.9999304 2025-11-17,11:12:02.000,321,11155873,111205,0,1763377921,13872.703206450002,46.36417187999905,53025.0698016 2025-11-17,11:12:03.000,321,11155936,111085,0,1763377922,13872.703206450002,46.3853192700044,53025.08377584001 2025-11-17,11:12:04.000,321,11155955,110965,0,1763377923,13872.716679069992,46.42761405000056,53025.160634160005 2025-11-17,11:12:05.000,321,11155956,110885,0,1763377924,13872.716679069992,46.5192527399995,53025.18159552001 2025-11-17,11:12:06.000,321,11155872,110925,0,1763377925,13872.716679069992,46.58269491000101,53025.23050536001 2025-11-17,11:12:07.000,321,11155957,111045,0,1763377926,13872.669524899997,46.65318621000188,53025.2444796 2025-11-17,11:12:08.000,321,11155902,111005,0,1763377927,13872.696470139992,46.7307266400021,53025.328325040005 2025-11-17,11:12:09.000,321,11155841,111085,0,1763377928,13872.709942759997,46.80826707000233,53025.33531216 2025-11-17,11:12:10.000,321,11155975,111005,0,1763377929,13872.716679069992,46.899905760001275,53025.44011896001 2025-11-17,11:12:11.000,321,11155890,110925,0,1763377930,13872.736887999992,46.942200540004706,53025.43313184 2025-11-17,11:12:12.000,321,11155900,110765,0,1763377931,13872.750360619997,47.076134009999805,53025.44011896001 2025-11-17,11:12:13.000,321,11155958,111125,0,1763377932,13872.797514789992,47.125477920002595,53025.50999016 2025-11-17,11:12:14.000,321,11155914,110925,0,1763377933,13872.777305859992,47.23826399999962,53025.51697728001 2025-11-17,11:12:15.000,321,11155914,111325,0,1763377934,13872.810987409997,47.28055878000305,53025.50999016 2025-11-17,11:12:16.000,321,11155938,110765,0,1763377935,13872.878350509993,47.344000950004556,53025.558899999996 2025-11-17,11:12:17.000,321,11155970,110765,0,1763377936,13872.918768369993,47.40744311999879,53025.63575832001 2025-11-17,11:12:18.000,321,11155975,111205,0,1763377937,13873.013076709998,47.41449224999815,53025.64274544 2025-11-17,11:12:19.000,321,11155928,110925,0,1763377938,13873.053494569998,47.44973790000222,53025.68466816001 2025-11-17,11:12:20.000,321,11156038,110965,0,1763377939,13873.107385049989,47.4356396400035,53025.68466816001 2025-11-17,11:12:21.000,321,11155992,111005,0,1763377940,13873.174748149999,47.492032679998374,53025.7685136 2025-11-17,11:12:22.000,321,11155961,110725,0,1763377941,13873.28926541999,47.527278330002446,53025.810436320004 2025-11-17,11:12:23.000,321,11155979,111085,0,1763377942,13873.322946969995,47.49908180999773,53025.81742344 2025-11-17,11:12:24.000,321,11156012,110965,0,1763377943,13873.39704638,47.534327460001805,53025.84537192 2025-11-17,11:12:25.000,321,11156017,110885,0,1763377944,13873.4778821,47.541376590001164,53025.87332040001 2025-11-17,11:12:26.000,321,11156049,110805,0,1763377945,13873.49809103,47.527278330002446,53025.96415296 2025-11-17,11:12:27.000,321,11155979,110885,0,1763377946,13873.605871989996,47.54842572000052,53026.0130628 2025-11-17,11:12:28.000,321,11155989,110725,0,1763377947,13873.61260829999,47.54842572000052,53026.03402416 2025-11-17,11:12:29.000,321,11156046,110925,0,1763377948,13873.63281722999,47.583671370004595,53026.047998400005 2025-11-17,11:12:30.000,321,11155974,110885,0,1763377949,13873.653026159991,47.590720500003954,53026.08992112001 2025-11-17,11:12:31.000,321,11156076,110965,0,1763377950,13873.65976247,47.64006440999947,53026.11088248001 2025-11-17,11:12:32.000,321,11156064,111045,0,1763377951,13873.65976247,47.66121180000482,53026.15979232001 2025-11-17,11:12:33.000,321,11156075,110925,0,1763377952,13873.626080919996,47.717604839999694,53026.23665064001 2025-11-17,11:12:34.000,321,11156005,111125,0,1763377953,13873.59913568,47.710555710000335,53026.23665064001 2025-11-17,11:12:35.000,321,11156066,111045,0,1763377954,13873.65976247,47.72465396999905,53026.29953472 2025-11-17,11:12:36.000,321,11156079,110765,0,1763377955,13873.585663059996,47.73170309999841,53026.2925476 2025-11-17,11:12:37.000,321,11156094,110925,0,1763377956,13873.53177257999,47.74580136000441,53026.35543168001 2025-11-17,11:12:38.000,321,11156001,110925,0,1763377957,13873.51156364999,47.79514526999992,53026.34145744 2025-11-17,11:12:39.000,321,11156047,111205,0,1763377958,13873.51829996,47.80219439999928,53026.37639304001 2025-11-17,11:12:40.000,321,11156099,111165,0,1763377959,13873.403782689995,47.69645745000162,53026.285560480006 2025-11-17,11:12:41.000,321,11156114,110925,0,1763377960,13873.383573759995,47.69645745000162,53026.30652184001 2025-11-17,11:12:42.000,321,11156047,110925,0,1763377961,13873.37683745,47.654162669998186,53026.25761200001 2025-11-17,11:12:43.000,321,11155985,111045,0,1763377962,13873.363364829995,47.64711353999883,53026.264599120004 2025-11-17,11:12:44.000,321,11156036,111125,0,1763377963,13873.37010113999,47.67531006000354,53026.32748320001 2025-11-17,11:12:45.000,321,11156011,111045,0,1763377964,13873.39704638,47.6823591900029,53026.285560480006 2025-11-17,11:12:46.000,321,11156068,110845,0,1763377965,13873.45093685999,47.703506580000976,53026.32049608 2025-11-17,11:12:47.000,321,11156057,111205,0,1763377966,13873.41725531,47.703506580000976,53026.3624188 2025-11-17,11:12:48.000,321,11156015,110885,0,1763377967,13873.504827339995,47.73170309999841,53026.34844456 2025-11-17,11:12:49.000,321,11156027,110765,0,1763377968,13873.49809103,47.72465396999905,53026.35543168001 2025-11-17,11:12:50.000,321,11156070,110805,0,1763377969,13873.53850889,47.752850490003766,53026.32049608 2025-11-17,11:12:51.000,321,11156111,110805,0,1763377970,13873.57892675,47.82334179000463,53026.34844456 2025-11-17,11:12:52.000,321,11156121,111205,0,1763377971,13873.626080919996,47.82334179000463,53026.40434152001 2025-11-17,11:12:53.000,321,11156070,110765,0,1763377972,13873.626080919996,47.84448918000271,53026.37639304001 2025-11-17,11:12:54.000,321,11156051,110925,0,1763377973,13873.63281722999,47.893833089998225,53026.39036728 2025-11-17,11:12:55.000,321,11156126,111045,0,1763377974,13873.693444019991,47.893833089998225,53026.42530288001 2025-11-17,11:12:56.000,321,11156121,110845,0,1763377975,13873.626080919996,47.90793135000422,53026.44626424001 2025-11-17,11:12:57.000,321,11156131,110805,0,1763377976,13873.61934461,47.929078740002296,53026.40434152001 2025-11-17,11:12:58.000,321,11156112,110845,0,1763377977,13873.63955354,47.97842264999781,53026.41831576 2025-11-17,11:12:59.000,321,11156139,110925,0,1763377978,13873.59239936999,48.0277665600006,53026.46023848 2025-11-17,11:13:00.000,321,11156122,110685,0,1763377979,13873.61260829999,48.04891394999868,53026.481199840004 2025-11-17,11:13:01.000,321,11156126,110925,0,1763377980,13873.605871989996,48.06301221000467,53026.51613544 2025-11-17,11:13:02.000,321,11156114,111045,0,1763377981,13873.57892675,48.09825786000147,53026.48818696 2025-11-17,11:13:03.000,321,11156152,110885,0,1763377982,13873.57892675,48.126454379998904,53026.502161200006 2025-11-17,11:13:04.000,321,11156170,110885,0,1763377983,13873.53177257999,48.168749160002335,53026.47421272001 2025-11-17,11:13:05.000,321,11156090,110765,0,1763377984,13873.57219043999,48.21104393999849,53026.44626424001 2025-11-17,11:13:06.000,321,11156157,111085,0,1763377985,13873.626080919996,48.225142200004484,53026.4672256 2025-11-17,11:13:07.000,321,11156080,110845,0,1763377986,13873.63955354,48.20399480999913,53026.502161200006 2025-11-17,11:13:08.000,321,11156081,111045,0,1763377987,13873.666498779996,48.18284742000105,53026.49517408001 2025-11-17,11:13:09.000,321,11156087,111085,0,1763377988,13873.70018033,48.20399480999913,53026.49517408001 2025-11-17,11:13:10.000,321,11156110,111085,0,1763377989,13873.70018033,48.18989655000041,53026.53010968 2025-11-17,11:13:11.000,321,11156132,110725,0,1763377990,13873.713652949991,48.21809306999785,53026.55805816 2025-11-17,11:13:12.000,321,11156180,110925,0,1763377991,13873.774279739991,48.21104393999849,53026.599980880004 2025-11-17,11:13:13.000,321,11156121,110765,0,1763377992,13873.781016050001,48.20399480999913,53026.5370968 2025-11-17,11:13:14.000,321,11156115,110885,0,1763377993,13873.807961289996,48.18284742000105,53026.55805816 2025-11-17,11:13:15.000,321,11156111,110845,0,1763377994,13873.848379149997,48.14760177000426,53026.551071040005 2025-11-17,11:13:16.000,321,11156188,111005,0,1763377995,13873.868588079997,48.04891394999868,53026.54408392001 2025-11-17,11:13:17.000,321,11156200,110845,0,1763377996,13873.868588079997,48.04891394999868,53026.551071040005 2025-11-17,11:13:18.000,321,11156110,111005,0,1763377997,13873.915742249992,48.03481568999996,53026.55805816 2025-11-17,11:13:19.000,321,11156111,111085,0,1763377998,13873.935951179992,48.02071743000124,53026.59299376001 2025-11-17,11:13:20.000,321,11156102,111245,0,1763377999,13873.976369039992,47.96432438999909,53026.606968 2025-11-17,11:13:21.000,321,11156184,110765,0,1763378000,13873.935951179992,47.943177000001015,53026.648890720004 2025-11-17,11:13:22.000,321,11156190,111165,0,1763378001,13873.956160109992,47.96432438999909,53026.69081344001 2025-11-17,11:13:23.000,321,11156213,110925,0,1763378002,13873.962896420002,47.943177000001015,53026.669852080006 2025-11-17,11:13:24.000,321,11156186,110845,0,1763378003,13874.016786899992,47.97137351999845,53026.65587784 2025-11-17,11:13:25.000,321,11156174,110845,0,1763378004,13874.010050589997,48.00661917000252,53026.63491648 2025-11-17,11:13:26.000,321,11156182,110845,0,1763378005,13873.996577969992,47.95727525999973,53026.68382632 2025-11-17,11:13:27.000,321,11156200,110965,0,1763378006,13874.030259519997,48.00661917000252,53026.69081344001 2025-11-17,11:13:28.000,321,11156206,111205,0,1763378007,13874.057204759993,48.01366830000188,53026.71177480001 2025-11-17,11:13:29.000,321,11156112,111005,0,1763378008,13874.057204759993,48.03481568999996,53026.71177480001 2025-11-17,11:13:30.000,321,11156190,110885,0,1763378009,13874.104358930002,48.02071743000124,53026.72574904 2025-11-17,11:13:31.000,321,11156159,110725,0,1763378010,13874.077413689993,48.03481568999996,53026.68382632 2025-11-17,11:13:32.000,321,11156147,111045,0,1763378011,13874.111095239998,48.04186481999932,53026.72574904 2025-11-17,11:13:33.000,321,11156170,110845,0,1763378012,13874.151513099998,48.04891394999868,53026.72574904 2025-11-17,11:13:34.000,321,11156200,110965,0,1763378013,13874.151513099998,48.07006134000403,53026.82356872 2025-11-17,11:13:35.000,321,11156200,110925,0,1763378014,13874.205403579988,48.06301221000467,53026.73972328001 2025-11-17,11:13:36.000,321,11156122,111005,0,1763378015,13874.205403579988,48.07711047000339,53026.75369752 2025-11-17,11:13:37.000,321,11156163,111085,0,1763378016,13874.218876199993,48.112356120000186,53026.78164600001 2025-11-17,11:13:38.000,321,11156208,111085,0,1763378017,13874.225612509988,48.08415960000275,53026.85850432001 2025-11-17,11:13:39.000,321,11156216,110805,0,1763378018,13874.239085129993,48.09825786000147,53026.886452800005 2025-11-17,11:13:40.000,321,11156237,111085,0,1763378019,13874.245821439989,48.08415960000275,53026.84453008 2025-11-17,11:13:41.000,321,11156237,110885,0,1763378020,13874.252557749998,48.126454379998904,53026.86549144 2025-11-17,11:13:42.000,321,11156166,111005,0,1763378021,13874.266030369989,48.119405249999545,53026.86549144 2025-11-17,11:13:43.000,321,11156224,111125,0,1763378022,13874.272766679998,48.126454379998904,53026.87946568001 2025-11-17,11:13:44.000,321,11156162,111045,0,1763378023,13874.299711919994,48.119405249999545,53026.87946568001 2025-11-17,11:13:45.000,321,11156231,111205,0,1763378024,13874.340129779994,48.15465090000362,53026.92837552001 2025-11-17,11:13:46.000,321,11156249,110725,0,1763378025,13874.367075019989,48.175798290001694,53026.935362640004 2025-11-17,11:13:47.000,321,11156243,110885,0,1763378026,13874.353602399999,48.21809306999785,53026.9912596 2025-11-17,11:13:48.000,321,11156273,111005,0,1763378027,13874.373811329999,48.21809306999785,53026.94234976 2025-11-17,11:13:49.000,321,11156246,110765,0,1763378028,13874.40749287999,48.26743698000064,53027.04016944 2025-11-17,11:13:50.000,321,11156277,110885,0,1763378029,13874.340129779994,48.387272190004296,53026.9912596 2025-11-17,11:13:51.000,321,11156221,110845,0,1763378030,13874.387283949989,48.44366522999917,53027.01920808 2025-11-17,11:13:52.000,321,11156261,111085,0,1763378031,13874.414229189999,48.49300914000196,53027.01920808 2025-11-17,11:13:53.000,321,11156239,111005,0,1763378032,13874.40749287999,48.577598700001545,53027.07510504001 2025-11-17,11:13:54.000,321,11156276,110885,0,1763378033,13874.373811329999,48.633991740003694,53027.08907928 2025-11-17,11:13:55.000,321,11156281,111005,0,1763378034,13874.47485598,48.732679560002,53027.103053520004 2025-11-17,11:13:56.000,321,11156182,111365,0,1763378035,13874.42770180999,48.760876079999434,53027.14497624001 2025-11-17,11:13:57.000,321,11156286,110885,0,1763378036,13874.47485598,48.85956389999774,53027.172924720006 2025-11-17,11:13:58.000,321,11156295,110885,0,1763378037,13874.454647049999,48.9441534600046,53027.19388608001 2025-11-17,11:13:59.000,321,11156226,111005,0,1763378038,13874.501801219994,49.00759562999883,53027.221834560005 2025-11-17,11:14:00.000,321,11156297,111045,0,1763378039,13874.52874645999,49.11333258000377,53027.21484744001 2025-11-17,11:14:01.000,321,11156221,111005,0,1763378040,13874.51527384,49.14152910000121,53027.21484744001 2025-11-17,11:14:02.000,321,11156201,110845,0,1763378041,13874.5556917,49.219069530001434,53027.26375728001 2025-11-17,11:14:03.000,321,11156200,110925,0,1763378042,13874.59610956,49.261364310004865,53027.24978304 2025-11-17,11:14:04.000,321,11156295,111045,0,1763378043,13874.65000003999,49.27546257000358,53027.28471864001 2025-11-17,11:14:05.000,321,11156311,111005,0,1763378044,13874.65673635,49.24726604999887,53027.31266712001 2025-11-17,11:14:06.000,321,11156290,111045,0,1763378045,13874.62979110999,49.19792214000336,53027.26375728001 2025-11-17,11:14:07.000,321,11156294,110845,0,1763378046,13874.71062682999,49.19792214000336,53027.27773152 2025-11-17,11:14:08.000,321,11156213,110845,0,1763378047,13874.757781,49.18382388000464,53027.25677016 2025-11-17,11:14:09.000,321,11156241,110725,0,1763378048,13874.83188040999,49.155627359999926,53027.291705760006 2025-11-17,11:14:10.000,321,11156253,110925,0,1763378049,13874.852089339991,49.12038171000313,53027.29869288 2025-11-17,11:14:11.000,321,11156250,110685,0,1763378050,13874.87903458,49.06398867000098,53027.389525440005 2025-11-17,11:14:12.000,321,11156253,111005,0,1763378051,13874.946397679996,49.06398867000098,53027.38253832001 2025-11-17,11:14:13.000,321,11156292,110925,0,1763378052,13874.932925059991,49.00759562999883,53027.38253832001 2025-11-17,11:14:14.000,321,11156240,110725,0,1763378053,13874.959870300001,48.972349980002036,53027.40349968 2025-11-17,11:14:15.000,321,11156280,110685,0,1763378054,13874.959870300001,48.923006069999246,53027.38253832001 2025-11-17,11:14:16.000,321,11156278,110845,0,1763378055,13874.959870300001,48.88071129000309,53027.4454224 2025-11-17,11:14:17.000,321,11156311,111125,0,1763378056,13874.953133989991,48.81726912000158,53027.46638376 2025-11-17,11:14:18.000,321,11156301,110885,0,1763378057,13874.926188749996,48.810219990002224,53027.46638376 2025-11-17,11:14:19.000,321,11156303,110925,0,1763378058,13874.905979819996,48.77497433999815,53027.49433224 2025-11-17,11:14:20.000,321,11156259,110885,0,1763378059,13874.83188040999,48.70448304000456,53027.43144816001 2025-11-17,11:14:21.000,321,11156317,111085,0,1763378060,13874.79819886,48.68333564999921,53027.55022920001 2025-11-17,11:14:22.000,321,11156261,111205,0,1763378061,13874.79819886,48.60579521999898,53027.55022920001 2025-11-17,11:14:23.000,321,11156264,111085,0,1763378062,13874.73757207,48.60579521999898,53027.53625496 2025-11-17,11:14:24.000,321,11156323,111085,0,1763378063,13874.71062682999,48.60579521999898,53027.54324208 2025-11-17,11:14:25.000,321,11156354,110925,0,1763378064,13874.61631849,48.570549570002186,53027.57119056 2025-11-17,11:14:26.000,321,11156353,111165,0,1763378065,13874.65673635,48.59169696000026,53027.62010040001 2025-11-17,11:14:27.000,321,11156345,111085,0,1763378066,13874.63652742,48.59874608999962,53027.59913904001 2025-11-17,11:14:28.000,321,11156347,110885,0,1763378067,13874.602845869995,48.60579521999898,53027.59913904001 2025-11-17,11:14:29.000,321,11156312,110885,0,1763378068,13874.623054799995,48.6198934799977,53027.61311328 2025-11-17,11:14:30.000,321,11156352,111205,0,1763378069,13874.643263729995,48.66218826000113,53027.68298448 2025-11-17,11:14:31.000,321,11156279,111005,0,1763378070,13874.61631849,48.67628651999985,53027.68298448 2025-11-17,11:14:32.000,321,11156268,111125,0,1763378071,13874.67020896999,48.69038477999857,53027.69695872001 2025-11-17,11:14:33.000,321,11156310,110885,0,1763378072,13874.60958217999,48.77497433999815,53027.68298448 2025-11-17,11:14:34.000,321,11156369,111045,0,1763378073,13874.59610956,48.8313673800003,53027.71093296 2025-11-17,11:14:35.000,321,11156266,111005,0,1763378074,13874.60958217999,48.90185868000117,53027.75285568 2025-11-17,11:14:36.000,321,11156311,111165,0,1763378075,13874.67020896999,48.95825172000332,53027.68298448 2025-11-17,11:14:37.000,321,11156349,110805,0,1763378076,13874.623054799995,49.00054649999947,53027.7598428 2025-11-17,11:14:38.000,321,11156254,111365,0,1763378077,13874.67020896999,49.04989041000226,53027.80176552 2025-11-17,11:14:39.000,321,11156268,110685,0,1763378078,13874.67020896999,49.09923431999778,53027.76682992001 2025-11-17,11:14:40.000,321,11156349,111045,0,1763378079,13874.663472659995,49.14857823000057,53027.76682992001 2025-11-17,11:14:41.000,321,11156347,110885,0,1763378080,13874.65673635,49.14857823000057,53027.794778400006 2025-11-17,11:14:42.000,321,11156341,110525,0,1763378081,13874.67694528,49.204971270002716,53027.73189432 2025-11-17,11:14:43.000,321,11156367,110845,0,1763378082,13874.683681589995,49.212020400002075,53027.7598428 2025-11-17,11:14:44.000,321,11156341,111205,0,1763378083,13874.703890519995,49.22611866000079,53027.80176552 2025-11-17,11:14:45.000,321,11156340,111045,0,1763378084,13874.71062682999,49.219069530001434,53027.822726880004 2025-11-17,11:14:46.000,321,11156377,111005,0,1763378085,13874.744308379995,49.24726604999887,53027.78779128001 2025-11-17,11:14:47.000,321,11156330,111245,0,1763378086,13874.81840779,49.25431517999823,53027.829714 2025-11-17,11:14:48.000,321,11156388,110805,0,1763378087,13874.804935169996,49.19792214000336,53027.83670112001 2025-11-17,11:14:49.000,321,11156282,110885,0,1763378088,13874.784726239996,49.162676489999285,53027.843688240006 2025-11-17,11:14:50.000,321,11156283,110845,0,1763378089,13874.81167147999,49.14857823000057,53027.80176552 2025-11-17,11:14:51.000,321,11156337,110965,0,1763378090,13874.845353029996,49.12743084000249,53027.794778400006 2025-11-17,11:14:52.000,321,11156338,110845,0,1763378091,13874.865561959996,49.12038171000313,53027.85067536 2025-11-17,11:14:53.000,321,11156294,110805,0,1763378092,13874.892507199991,49.10628345000441,53027.843688240006 2025-11-17,11:14:54.000,321,11156327,110845,0,1763378093,13874.892507199991,49.07103780000034,53027.87163672 2025-11-17,11:14:55.000,321,11156327,111165,0,1763378094,13874.885770889996,49.06398867000098,53027.87862384 2025-11-17,11:14:56.000,321,11156393,111005,0,1763378095,13874.892507199991,49.07103780000034,53027.85067536 2025-11-17,11:14:57.000,321,11156388,111005,0,1763378096,13874.872298269991,49.04989041000226,53027.81573976001 2025-11-17,11:14:58.000,321,11156300,110965,0,1763378097,13874.885770889996,49.04989041000226,53027.85766248 2025-11-17,11:14:59.000,321,11156300,111125,0,1763378098,13874.852089339991,49.05693954000162,53027.85067536 2025-11-17,11:15:00.000,321,11156389,111125,0,1763378099,13874.865561959996,49.035792150003545,53027.86464960001 2025-11-17,11:15:01.000,321,11156410,111045,0,1763378100,13874.81167147999,49.00759562999883,53027.85766248 2025-11-17,11:15:02.000,321,11156282,111005,0,1763378101,13874.79819886,49.028743020004185,53027.83670112001 2025-11-17,11:15:03.000,321,11156316,111245,0,1763378102,13874.79146254999,49.04989041000226,53027.822726880004 2025-11-17,11:15:04.000,321,11156300,110845,0,1763378103,13874.744308379995,49.05693954000162,53027.85067536 2025-11-17,11:15:05.000,321,11156323,111205,0,1763378104,13874.757781,49.028743020004185,53027.85067536 2025-11-17,11:15:06.000,321,11156395,111205,0,1763378105,13874.744308379995,49.021693890004826,53027.83670112001 2025-11-17,11:15:07.000,321,11156303,111205,0,1763378106,13874.73757207,49.10628345000441,53027.87163672 2025-11-17,11:15:08.000,321,11156420,110845,0,1763378107,13874.75104468999,49.12038171000313,53027.87862384 2025-11-17,11:15:09.000,321,11156398,111005,0,1763378108,13874.703890519995,49.12743084000249,53027.88561096001 2025-11-17,11:15:10.000,321,11156297,111005,0,1763378109,13874.71736314,49.162676489999285,53027.91355944001 2025-11-17,11:15:11.000,321,11156342,111125,0,1763378110,13874.67020896999,49.212020400002075,53027.91355944001 2025-11-17,11:15:12.000,321,11156324,110925,0,1763378111,13874.69715421,49.219069530001434,53027.90657232 2025-11-17,11:15:13.000,321,11156342,111165,0,1763378112,13874.683681589995,49.261364310004865,53027.92054656 2025-11-17,11:15:14.000,321,11156312,111005,0,1763378113,13874.73083575999,49.268413440004224,53027.94849504 2025-11-17,11:15:15.000,321,11156344,110925,0,1763378114,13874.757781,49.29660996000166,53027.90657232 2025-11-17,11:15:16.000,321,11156336,111045,0,1763378115,13874.79146254999,49.30365909000102,53027.92753368 2025-11-17,11:15:17.000,321,11156371,110885,0,1763378116,13874.81167147999,49.338904739997815,53027.92753368 2025-11-17,11:15:18.000,321,11156404,111245,0,1763378117,13874.79819886,49.388248650000605,53027.941507920004 2025-11-17,11:15:19.000,321,11156352,111205,0,1763378118,13874.825144099996,49.40234690999932,53027.95548216001 2025-11-17,11:15:20.000,321,11156334,110925,0,1763378119,13874.83188040999,49.47283821000019,53028.011379120006 2025-11-17,11:15:21.000,321,11156337,110925,0,1763378120,13874.87903458,49.47988733999955,53027.990417760004 2025-11-17,11:15:22.000,321,11156377,110805,0,1763378121,13874.932925059991,49.51513299000362,53028.04631472 2025-11-17,11:15:23.000,321,11156331,110925,0,1763378122,13874.946397679996,49.5010347300049,53028.02535336 2025-11-17,11:15:24.000,321,11156359,110685,0,1763378123,13874.993551849991,49.52218212000298,53028.04631472 2025-11-17,11:15:25.000,321,11156361,110925,0,1763378124,13874.993551849991,49.50808386000426,53028.08125032001 2025-11-17,11:15:26.000,321,11156419,111045,0,1763378125,13875.033969709992,49.47988733999955,53028.02535336 2025-11-17,11:15:27.000,321,11156359,111125,0,1763378126,13875.027233399996,49.45873995000147,53028.08125032001 2025-11-17,11:15:28.000,321,11156455,110885,0,1763378127,13875.054178639992,49.437592560003395,53028.08823744 2025-11-17,11:15:29.000,321,11156363,110925,0,1763378128,13875.101332810002,49.40234690999932,53028.060288960005 2025-11-17,11:15:30.000,321,11156345,111165,0,1763378129,13875.135014359992,49.381199520001246,53028.08823744 2025-11-17,11:15:31.000,321,11156404,110725,0,1763378130,13875.141750670002,49.31775734999974,53028.08823744 2025-11-17,11:15:32.000,321,11156371,111085,0,1763378131,13875.168695909997,49.31775734999974,53028.08125032001 2025-11-17,11:15:33.000,321,11156395,111045,0,1763378132,13875.215850079992,49.3248064799991,53028.12317304001 2025-11-17,11:15:34.000,321,11156372,111005,0,1763378133,13875.175432219992,49.3248064799991,53028.130160160006 2025-11-17,11:15:35.000,321,11156350,111085,0,1763378134,13875.195641149992,49.40234690999932,53028.10221168001 2025-11-17,11:15:36.000,321,11156371,110845,0,1763378135,13875.209113769997,49.381199520001246,53028.13714728 2025-11-17,11:15:37.000,321,11156365,110885,0,1763378136,13875.209113769997,49.46578908000083,53028.17208288001 2025-11-17,11:15:38.000,321,11156318,110965,0,1763378137,13875.175432219992,49.51513299000362,53028.12317304001 2025-11-17,11:15:39.000,321,11156353,110925,0,1763378138,13875.175432219992,49.606771680002566,53028.1441344 2025-11-17,11:15:40.000,321,11156377,111005,0,1763378139,13875.135014359992,49.6349682,53028.13714728 2025-11-17,11:15:41.000,321,11156353,110845,0,1763378140,13875.114805429992,49.76890167000238,53028.12317304001 2025-11-17,11:15:42.000,321,11156353,110965,0,1763378141,13875.114805429992,49.77595080000174,53028.13714728 2025-11-17,11:15:43.000,321,11156376,110965,0,1763378142,13875.101332810002,49.81119644999853,53028.158108640004 2025-11-17,11:15:44.000,321,11156349,110605,0,1763378143,13875.067651259997,49.88873687999876,53028.06727608 2025-11-17,11:15:45.000,321,11156380,111045,0,1763378144,13875.101332810002,49.93808079000155,53028.08125032001 2025-11-17,11:15:46.000,321,11156357,111005,0,1763378145,13875.094596499992,50.00857209000242,53028.10221168001 2025-11-17,11:15:47.000,321,11156368,110845,0,1763378146,13875.114805429992,50.04381773999921,53028.158108640004 2025-11-17,11:15:48.000,321,11156440,110925,0,1763378147,13875.087860189997,50.00857209000242,53028.12317304001 2025-11-17,11:15:49.000,321,11156386,110845,0,1763378148,13875.087860189997,50.00857209000242,53028.130160160006 2025-11-17,11:15:50.000,321,11156388,111085,0,1763378149,13875.121541740002,50.04381773999921,53028.130160160006 2025-11-17,11:15:51.000,321,11156373,111205,0,1763378150,13875.148486979997,49.9944738300037,53028.109198800004 2025-11-17,11:15:52.000,321,11156429,110965,0,1763378151,13875.195641149992,49.94512992000091,53028.109198800004 2025-11-17,11:15:53.000,321,11156448,111005,0,1763378152,13875.276476869993,49.93808079000155,53028.15112152001 2025-11-17,11:15:54.000,321,11156444,111005,0,1763378153,13875.269740559997,49.92398253000283,53028.130160160006 2025-11-17,11:15:55.000,321,11156390,110925,0,1763378154,13875.276476869993,49.93103166000219,53028.24195408 2025-11-17,11:15:56.000,321,11156367,110685,0,1763378155,13875.263004250002,49.87463862000004,53028.20003136001 2025-11-17,11:15:57.000,321,11156421,110925,0,1763378156,13875.229322699997,49.81119644999853,53028.19304424 2025-11-17,11:15:58.000,321,11156347,110605,0,1763378157,13875.215850079992,49.797098189999815,53028.22099272001 2025-11-17,11:15:59.000,321,11156350,111205,0,1763378158,13875.229322699997,49.790049060000456,53028.22099272001 2025-11-17,11:16:00.000,321,11156417,111005,0,1763378159,13875.256267939993,49.76185254000302,53028.20003136001 2025-11-17,11:16:01.000,321,11156447,110925,0,1763378160,13875.256267939993,49.73365601999831,53028.227979840005 2025-11-17,11:16:02.000,321,11156464,111205,0,1763378161,13875.256267939993,49.72660688999895,53028.19304424 2025-11-17,11:16:03.000,321,11156430,110925,0,1763378162,13875.249531629997,49.72660688999895,53028.20003136001 2025-11-17,11:16:04.000,321,11156438,110965,0,1763378163,13875.242795320002,49.69841037000151,53028.22099272001 2025-11-17,11:16:05.000,321,11156356,110925,0,1763378164,13875.182168530002,49.69841037000151,53028.20701848 2025-11-17,11:16:06.000,321,11156375,110845,0,1763378165,13875.188904839997,49.71250863000023,53028.2140056 2025-11-17,11:16:07.000,321,11156424,111045,0,1763378166,13875.148486979997,49.740705149997666,53028.26990256001 2025-11-17,11:16:08.000,321,11156422,110925,0,1763378167,13875.121541740002,49.740705149997666,53028.20701848 2025-11-17,11:16:09.000,321,11156436,110885,0,1763378168,13875.101332810002,49.740705149997666,53028.20701848 2025-11-17,11:16:10.000,321,11156440,110965,0,1763378169,13875.094596499992,49.7829999300011,53028.26990256001 2025-11-17,11:16:11.000,321,11156408,110885,0,1763378170,13875.060914950001,49.76890167000238,53028.2838768 2025-11-17,11:16:12.000,321,11156449,110845,0,1763378171,13875.033969709992,49.81824557999789,53028.24195408 2025-11-17,11:16:13.000,321,11156434,111205,0,1763378172,13875.054178639992,49.839392970003246,53028.24894120001 2025-11-17,11:16:14.000,321,11156431,111205,0,1763378173,13875.000288160001,49.853491230001964,53028.2140056 2025-11-17,11:16:15.000,321,11156425,110845,0,1763378174,13874.959870300001,49.8816877499994,53028.297851040006 2025-11-17,11:16:16.000,321,11156407,111005,0,1763378175,13874.953133989991,49.902835140004754,53028.297851040006 2025-11-17,11:16:17.000,321,11156442,110845,0,1763378176,13874.89924351,49.89578600999812,53028.24195408 2025-11-17,11:16:18.000,321,11156337,111165,0,1763378177,13874.865561959996,49.91693340000347,53028.24894120001 2025-11-17,11:16:19.000,321,11156438,111085,0,1763378178,13874.892507199991,49.92398253000283,53028.29086392001 2025-11-17,11:16:20.000,321,11156432,110645,0,1763378179,13874.85882565,49.973326439998345,53028.25592832 2025-11-17,11:16:21.000,321,11156440,110925,0,1763378180,13874.872298269991,49.95922817999963,53028.2838768 2025-11-17,11:16:22.000,321,11156376,110805,0,1763378181,13874.852089339991,49.973326439998345,53028.2140056 2025-11-17,11:16:23.000,321,11156338,110885,0,1763378182,13874.85882565,49.973326439998345,53028.227979840005 2025-11-17,11:16:24.000,321,11156429,111205,0,1763378183,13874.885770889996,50.015621220001776,53028.26990256001 2025-11-17,11:16:25.000,321,11156401,110965,0,1763378184,13874.87903458,49.9944738300037,53028.227979840005 2025-11-17,11:16:26.000,321,11156356,110685,0,1763378185,13874.946397679996,49.9944738300037,53028.179070000006 2025-11-17,11:16:27.000,321,11156448,110765,0,1763378186,13874.939661370001,50.00857209000242,53028.158108640004 2025-11-17,11:16:28.000,321,11156376,110965,0,1763378187,13874.966606609996,50.04381773999921,53028.227979840005 2025-11-17,11:16:29.000,321,11156342,110845,0,1763378188,13875.000288160001,50.022670350001135,53028.20701848 2025-11-17,11:16:30.000,321,11156382,110885,0,1763378189,13874.959870300001,50.036768609999854,53028.20003136001 2025-11-17,11:16:31.000,321,11156404,111125,0,1763378190,13874.980079230001,50.015621220001776,53028.17208288001 2025-11-17,11:16:32.000,321,11156409,111205,0,1763378191,13874.939661370001,50.072014260003925,53028.179070000006 2025-11-17,11:16:33.000,321,11156367,110845,0,1763378192,13874.91945244,50.05791599999793,53028.18605712 2025-11-17,11:16:34.000,321,11156448,110885,0,1763378193,13874.953133989991,50.086112520002644,53028.179070000006 2025-11-17,11:16:35.000,321,11156365,110885,0,1763378194,13874.892507199991,50.11430904000008,53028.179070000006 2025-11-17,11:16:36.000,321,11156424,111165,0,1763378195,13874.87903458,50.093161650002,53028.179070000006 2025-11-17,11:16:37.000,321,11156368,111045,0,1763378196,13874.89924351,50.093161650002,53028.13714728 2025-11-17,11:16:38.000,321,11156404,111125,0,1763378197,13874.872298269991,50.079063390003284,53028.19304424 2025-11-17,11:16:39.000,321,11156459,110925,0,1763378198,13874.872298269991,50.064965130004566,53028.1441344 2025-11-17,11:16:40.000,321,11156429,111005,0,1763378199,13874.83188040999,50.064965130004566,53028.179070000006 2025-11-17,11:16:41.000,321,11156405,111165,0,1763378200,13874.892507199991,50.072014260003925,53028.17208288001 2025-11-17,11:16:42.000,321,11156431,111045,0,1763378201,13874.89924351,50.05791599999793,53028.19304424 2025-11-17,11:16:43.000,321,11156384,110925,0,1763378202,13874.89924351,50.00857209000242,53028.17208288001 2025-11-17,11:16:44.000,321,11156410,110965,0,1763378203,13874.926188749996,49.9944738300037,53028.19304424 2025-11-17,11:16:45.000,321,11156451,110925,0,1763378204,13874.966606609996,50.015621220001776,53028.16509576 2025-11-17,11:16:46.000,321,11156354,110845,0,1763378205,13874.946397679996,49.98742470000434,53028.15112152001 2025-11-17,11:16:47.000,321,11156390,110925,0,1763378206,13874.973342919991,50.015621220001776,53028.158108640004 2025-11-17,11:16:48.000,321,11156387,111205,0,1763378207,13874.980079230001,50.00152296000306,53028.17208288001 2025-11-17,11:16:49.000,321,11156393,111245,0,1763378208,13875.007024469996,50.036768609999854,53028.179070000006 2025-11-17,11:16:50.000,321,11156430,110925,0,1763378209,13875.027233399996,50.05086686999857,53028.227979840005 2025-11-17,11:16:51.000,321,11156406,111005,0,1763378210,13875.054178639992,50.036768609999854,53028.18605712 2025-11-17,11:16:52.000,321,11156427,110965,0,1763378211,13875.114805429992,50.04381773999921,53028.2140056 2025-11-17,11:16:53.000,321,11156434,110925,0,1763378212,13875.101332810002,50.064965130004566,53028.227979840005 2025-11-17,11:16:54.000,321,11156430,111085,0,1763378213,13875.094596499992,50.086112520002644,53028.158108640004 2025-11-17,11:16:55.000,321,11156446,111045,0,1763378214,13875.128278049997,50.086112520002644,53028.15112152001 2025-11-17,11:16:56.000,321,11156413,110925,0,1763378215,13875.108069119997,50.10725991000072,53028.2140056 2025-11-17,11:16:57.000,321,11156395,110845,0,1763378216,13875.114805429992,50.093161650002,53028.13714728 2025-11-17,11:16:58.000,321,11156378,110885,0,1763378217,13875.087860189997,50.04381773999921,53028.1441344 2025-11-17,11:16:59.000,321,11156445,110805,0,1763378218,13875.121541740002,50.10725991000072,53028.13714728 2025-11-17,11:17:00.000,321,11156400,111045,0,1763378219,13875.121541740002,50.05086686999857,53028.19304424 2025-11-17,11:17:01.000,321,11156359,110845,0,1763378220,13875.108069119997,50.04381773999921,53028.15112152001 2025-11-17,11:17:02.000,321,11156446,110925,0,1763378221,13875.108069119997,50.036768609999854,53028.130160160006 2025-11-17,11:17:03.000,321,11156467,111045,0,1763378222,13875.114805429992,49.95922817999963,53028.1441344 2025-11-17,11:17:04.000,321,11156372,110965,0,1763378223,13875.114805429992,49.92398253000283,53028.17208288001 2025-11-17,11:17:05.000,321,11156362,111045,0,1763378224,13875.175432219992,49.8816877499994,53028.13714728 2025-11-17,11:17:06.000,321,11156457,110845,0,1763378225,13875.155223289992,49.839392970003246,53028.179070000006 2025-11-17,11:17:07.000,321,11156428,111165,0,1763378226,13875.168695909997,49.797098189999815,53028.11618592 2025-11-17,11:17:08.000,321,11156458,110685,0,1763378227,13875.175432219992,49.7477542800043,53028.18605712 2025-11-17,11:17:09.000,321,11156326,110885,0,1763378228,13875.195641149992,49.68431211000279,53028.16509576 2025-11-17,11:17:10.000,321,11156425,110765,0,1763378229,13875.188904839997,49.64201732999936,53028.20003136001 2025-11-17,11:17:11.000,321,11156443,110725,0,1763378230,13875.215850079992,49.59972255000321,53028.25592832 2025-11-17,11:17:12.000,321,11156432,110805,0,1763378231,13875.229322699997,49.54332951000106,53028.24195408 2025-11-17,11:17:13.000,321,11156431,110685,0,1763378232,13875.242795320002,49.50808386000426,53028.24195408 2025-11-17,11:17:14.000,321,11156345,110805,0,1763378233,13875.202377460002,49.47988733999955,53028.24894120001 2025-11-17,11:17:15.000,321,11156423,110845,0,1763378234,13875.182168530002,49.47988733999955,53028.24894120001 2025-11-17,11:17:16.000,321,11156452,110845,0,1763378235,13875.182168530002,49.45169082000211,53028.2838768 2025-11-17,11:17:17.000,321,11156395,110965,0,1763378236,13875.215850079992,49.42349430000468,53028.297851040006 2025-11-17,11:17:18.000,321,11156358,110525,0,1763378237,13875.141750670002,49.395297779999964,53028.22099272001 2025-11-17,11:17:19.000,321,11156371,110805,0,1763378238,13875.114805429992,49.40939603999868,53028.22099272001 2025-11-17,11:17:20.000,321,11156402,111045,0,1763378239,13875.087860189997,49.444641690002754,53028.276889680004 2025-11-17,11:17:21.000,321,11156355,110845,0,1763378240,13875.060914950001,49.42349430000468,53028.297851040006 2025-11-17,11:17:22.000,321,11156471,111125,0,1763378241,13875.067651259997,49.42349430000468,53028.26291544 2025-11-17,11:17:23.000,321,11156427,110885,0,1763378242,13875.027233399996,49.45169082000211,53028.26990256001 2025-11-17,11:17:24.000,321,11156438,110725,0,1763378243,13875.000288160001,49.45169082000211,53028.26990256001 2025-11-17,11:17:25.000,321,11156355,110845,0,1763378244,13874.939661370001,49.45169082000211,53028.25592832 2025-11-17,11:17:26.000,321,11156444,110885,0,1763378245,13874.926188749996,49.47283821000019,53028.26291544 2025-11-17,11:17:27.000,321,11156431,110925,0,1763378246,13874.980079230001,49.45873995000147,53028.297851040006 2025-11-17,11:17:28.000,321,11156374,110885,0,1763378247,13874.91945244,49.437592560003395,53028.276889680004 2025-11-17,11:17:29.000,321,11156447,110925,0,1763378248,13874.946397679996,49.42349430000468,53028.297851040006 2025-11-17,11:17:30.000,321,11156426,111045,0,1763378249,13874.980079230001,49.42349430000468,53028.325799520004 2025-11-17,11:17:31.000,321,11156409,111205,0,1763378250,13874.973342919991,49.444641690002754,53028.276889680004 2025-11-17,11:17:32.000,321,11156453,111045,0,1763378251,13874.966606609996,49.430543430004036,53028.276889680004 2025-11-17,11:17:33.000,321,11156373,111085,0,1763378252,13874.986815539996,49.388248650000605,53028.24195408 2025-11-17,11:17:34.000,321,11156360,110965,0,1763378253,13875.007024469996,49.40234690999932,53028.26291544 2025-11-17,11:17:35.000,321,11156381,111205,0,1763378254,13875.033969709992,49.42349430000468,53028.23496696 2025-11-17,11:17:36.000,321,11156416,110845,0,1763378255,13875.087860189997,49.41644516999804,53028.2838768 2025-11-17,11:17:37.000,321,11156350,111045,0,1763378256,13875.040706020001,49.42349430000468,53028.26990256001 2025-11-17,11:17:38.000,321,11156417,110725,0,1763378257,13875.060914950001,49.40939603999868,53028.29086392001 2025-11-17,11:17:39.000,321,11156386,110965,0,1763378258,13875.074387569992,49.40234690999932,53028.26990256001 2025-11-17,11:17:40.000,321,11156361,110925,0,1763378259,13875.094596499992,49.381199520001246,53028.30483816 2025-11-17,11:17:41.000,321,11156399,110845,0,1763378260,13875.074387569992,49.31775734999974,53028.297851040006 2025-11-17,11:17:42.000,321,11156389,110885,0,1763378261,13875.101332810002,49.28251170000294,53028.325799520004 2025-11-17,11:17:43.000,321,11156424,111125,0,1763378262,13875.094596499992,49.22611866000079,53028.325799520004 2025-11-17,11:17:44.000,321,11156394,111085,0,1763378263,13875.081123880002,49.162676489999285,53028.33278664 2025-11-17,11:17:45.000,321,11156427,110845,0,1763378264,13875.067651259997,49.10628345000441,53028.31881240001 2025-11-17,11:17:46.000,321,11156353,110725,0,1763378265,13875.033969709992,49.10628345000441,53028.325799520004 2025-11-17,11:17:47.000,321,11156438,111085,0,1763378266,13875.067651259997,49.00759562999883,53028.31182528 2025-11-17,11:17:48.000,321,11156376,111205,0,1763378267,13875.027233399996,48.923006069999246,53028.36772224001 2025-11-17,11:17:49.000,321,11156367,111005,0,1763378268,13875.040706020001,48.88071129000309,53028.37470936 2025-11-17,11:17:50.000,321,11156437,111165,0,1763378269,13875.020497090001,48.81726912000158,53028.353748 2025-11-17,11:17:51.000,321,11156366,110565,0,1763378270,13874.986815539996,48.810219990002224,53028.40265784 2025-11-17,11:17:52.000,321,11156458,110845,0,1763378271,13875.013760779992,48.732679560002,53028.40265784 2025-11-17,11:17:53.000,321,11156405,110885,0,1763378272,13875.000288160001,48.77497433999815,53028.38868360001 2025-11-17,11:17:54.000,321,11156374,111045,0,1763378273,13874.946397679996,48.72563043000264,53028.33278664 2025-11-17,11:17:55.000,321,11156400,111005,0,1763378274,13874.939661370001,48.76792520999879,53028.325799520004 2025-11-17,11:17:56.000,321,11156395,110885,0,1763378275,13874.932925059991,48.77497433999815,53028.33278664 2025-11-17,11:17:57.000,321,11156413,111205,0,1763378276,13874.905979819996,48.82431825000094,53028.37470936 2025-11-17,11:17:58.000,321,11156436,110925,0,1763378277,13874.83861672,48.85956389999774,53028.33278664 2025-11-17,11:17:59.000,321,11156373,111005,0,1763378278,13874.764517309995,48.88776042000245,53028.33977376001 2025-11-17,11:18:00.000,321,11156408,111045,0,1763378279,13874.724099449995,48.96530085000268,53028.346760880006 2025-11-17,11:18:01.000,321,11156410,110725,0,1763378280,13874.683681589995,49.01464475999819,53028.36073512 2025-11-17,11:18:02.000,321,11156400,110925,0,1763378281,13874.59610956,49.01464475999819,53028.36073512 2025-11-17,11:18:03.000,321,11156395,110925,0,1763378282,13874.602845869995,49.07103780000034,53028.26990256001 2025-11-17,11:18:04.000,321,11156337,110885,0,1763378283,13874.582636939995,49.11333258000377,53028.30483816 2025-11-17,11:18:05.000,321,11156360,110925,0,1763378284,13874.50853752999,49.12743084000249,53028.29086392001 2025-11-17,11:18:06.000,321,11156360,110845,0,1763378285,13874.50853752999,49.14857823000057,53028.325799520004 2025-11-17,11:18:07.000,321,11156380,110965,0,1763378286,13874.48832859999,49.18382388000464,53028.325799520004 2025-11-17,11:18:08.000,321,11156412,111125,0,1763378287,13874.522010149994,49.18382388000464,53028.29086392001 2025-11-17,11:18:09.000,321,11156395,110845,0,1763378288,13874.58937324999,49.18382388000464,53028.31881240001 2025-11-17,11:18:10.000,321,11156316,110725,0,1763378289,13874.60958217999,49.19792214000336,53028.25592832 2025-11-17,11:18:11.000,321,11156392,111045,0,1763378290,13874.62979110999,49.212020400002075,53028.30483816 2025-11-17,11:18:12.000,321,11156298,110765,0,1763378291,13874.683681589995,49.19792214000336,53028.2838768 2025-11-17,11:18:13.000,321,11156327,110965,0,1763378292,13874.69041789999,49.219069530001434,53028.29086392001 2025-11-17,11:18:14.000,321,11156366,111045,0,1763378293,13874.75104468999,49.219069530001434,53028.25592832 2025-11-17,11:18:15.000,321,11156411,111285,0,1763378294,13874.77125361999,49.24726604999887,53028.22099272001 2025-11-17,11:18:16.000,321,11156348,110925,0,1763378295,13874.804935169996,49.268413440004224,53028.24894120001 2025-11-17,11:18:17.000,321,11156397,110845,0,1763378296,13874.852089339991,49.31775734999974,53028.297851040006 2025-11-17,11:18:18.000,321,11156374,110605,0,1763378297,13874.852089339991,49.331855609998456,53028.26291544 2025-11-17,11:18:19.000,321,11156428,111045,0,1763378298,13874.872298269991,49.3248064799991,53028.297851040006 2025-11-17,11:18:20.000,321,11156296,110685,0,1763378299,13874.91945244,49.36710126000253,53028.297851040006 2025-11-17,11:18:21.000,321,11156337,111125,0,1763378300,13874.91945244,49.36710126000253,53028.30483816 2025-11-17,11:18:22.000,321,11156408,110805,0,1763378301,13874.926188749996,49.388248650000605,53028.26990256001 2025-11-17,11:18:23.000,321,11156312,110965,0,1763378302,13874.885770889996,49.34595387000445,53028.297851040006 2025-11-17,11:18:24.000,321,11156357,110805,0,1763378303,13874.932925059991,49.338904739997815,53028.2838768 2025-11-17,11:18:25.000,321,11156317,110845,0,1763378304,13874.892507199991,49.338904739997815,53028.2838768 2025-11-17,11:18:26.000,321,11156377,110845,0,1763378305,13874.926188749996,49.261364310004865,53028.297851040006 2025-11-17,11:18:27.000,321,11156306,110845,0,1763378306,13874.932925059991,49.219069530001434,53028.31881240001 2025-11-17,11:18:28.000,321,11156411,110965,0,1763378307,13874.953133989991,49.12743084000249,53028.346760880006 2025-11-17,11:18:29.000,321,11156425,110605,0,1763378308,13875.007024469996,49.09923431999778,53028.276889680004 2025-11-17,11:18:30.000,321,11156399,111045,0,1763378309,13875.000288160001,49.035792150003545,53028.33278664 2025-11-17,11:18:31.000,321,11156343,110925,0,1763378310,13875.047442329997,48.95825172000332,53028.346760880006 2025-11-17,11:18:32.000,321,11156351,111005,0,1763378311,13875.081123880002,48.90185868000117,53028.31182528 2025-11-17,11:18:33.000,321,11156285,111125,0,1763378312,13875.121541740002,48.810219990002224,53028.353748 2025-11-17,11:18:34.000,321,11156346,110845,0,1763378313,13875.222586390002,48.76792520999879,53028.37470936 2025-11-17,11:18:35.000,321,11156327,111005,0,1763378314,13875.236059009992,48.67628651999985,53028.325799520004 2025-11-17,11:18:36.000,321,11156402,110885,0,1763378315,13875.276476869993,48.59874608999962,53028.325799520004 2025-11-17,11:18:37.000,321,11156398,111005,0,1763378316,13875.289949489998,48.570549570002186,53028.37470936 2025-11-17,11:18:38.000,321,11156358,110845,0,1763378317,13875.296685799993,48.521205659999396,53028.38169648 2025-11-17,11:18:39.000,321,11156364,111005,0,1763378318,13875.343839970003,48.50710740000068,53028.36073512 2025-11-17,11:18:40.000,321,11156349,111045,0,1763378319,13875.337103659993,48.49300914000196,53028.444580560004 2025-11-17,11:18:41.000,321,11156355,110845,0,1763378320,13875.343839970003,48.47186175000388,53028.40964496 2025-11-17,11:18:42.000,321,11156321,111085,0,1763378321,13875.296685799993,48.45776348999789,53028.395670720005 2025-11-17,11:18:43.000,321,11156406,111005,0,1763378322,13875.276476869993,48.45776348999789,53028.40265784 2025-11-17,11:18:44.000,321,11156433,110885,0,1763378323,13875.276476869993,48.46481262000452,53028.45855480001 2025-11-17,11:18:45.000,321,11156320,111045,0,1763378324,13875.242795320002,48.45071435999853,53028.4236192 2025-11-17,11:18:46.000,321,11156340,110845,0,1763378325,13875.222586390002,48.47186175000388,53028.395670720005 2025-11-17,11:18:47.000,321,11156376,111005,0,1763378326,13875.182168530002,48.47891088000324,53028.43759344001 2025-11-17,11:18:48.000,321,11156360,111045,0,1763378327,13875.161959600002,48.46481262000452,53028.45855480001 2025-11-17,11:18:49.000,321,11156329,111045,0,1763378328,13875.114805429992,48.49300914000196,53028.43759344001 2025-11-17,11:18:50.000,321,11156392,111005,0,1763378329,13875.067651259997,48.528254789998755,53028.40265784 2025-11-17,11:18:51.000,321,11156370,110845,0,1763378330,13875.040706020001,48.54940218000411,53028.37470936 2025-11-17,11:18:52.000,321,11156372,110925,0,1763378331,13875.087860189997,48.570549570002186,53028.40265784 2025-11-17,11:18:53.000,321,11156301,110805,0,1763378332,13875.047442329997,48.577598700001545,53028.38169648 2025-11-17,11:18:54.000,321,11156323,111085,0,1763378333,13875.040706020001,48.59169696000026,53028.37470936 2025-11-17,11:18:55.000,321,11156398,110845,0,1763378334,13875.101332810002,48.577598700001545,53028.353748 2025-11-17,11:18:56.000,321,11156415,110885,0,1763378335,13875.121541740002,48.577598700001545,53028.33278664 2025-11-17,11:18:58.000,321,11156367,111045,0,1763378337,13875.195641149992,48.584647830000904,53028.40964496 2025-11-17,11:18:59.000,321,11156406,111045,0,1763378338,13875.242795320002,48.535303919998114,53028.36073512 2025-11-17,11:19:00.000,321,11156309,110885,0,1763378339,13875.296685799993,48.50005827000132,53028.346760880006 2025-11-17,11:19:01.000,321,11156337,110805,0,1763378340,13875.337103659993,48.50710740000068,53028.37470936 2025-11-17,11:19:02.000,321,11156377,111125,0,1763378341,13875.390994139998,48.42956697000045,53028.37470936 2025-11-17,11:19:03.000,321,11156327,111005,0,1763378342,13875.411203069998,48.38022305999766,53028.40265784 2025-11-17,11:19:04.000,321,11156372,111125,0,1763378343,13875.444884619988,48.337928280001506,53028.36772224001 2025-11-17,11:19:05.000,321,11156324,111045,0,1763378344,13875.444884619988,48.23219133000384,53028.36772224001 2025-11-17,11:19:06.000,321,11156386,111205,0,1763378345,13875.485302479989,48.175798290001694,53028.395670720005 2025-11-17,11:19:07.000,321,11156372,111005,0,1763378346,13875.532456649998,48.18989655000041,53028.40265784 2025-11-17,11:19:08.000,321,11156319,110845,0,1763378347,13875.498775099994,48.119405249999545,53028.41663208001 2025-11-17,11:19:09.000,321,11156392,110925,0,1763378348,13875.525720339989,48.0277665600006,53028.346760880006 2025-11-17,11:19:10.000,321,11156322,111165,0,1763378349,13875.505511409989,47.992520910003805,53028.37470936 2025-11-17,11:19:11.000,321,11156308,110925,0,1763378350,13875.478566169993,47.95727525999973,53028.43759344001 2025-11-17,11:19:12.000,321,11156327,110845,0,1763378351,13875.478566169993,47.91498048000358,53028.38868360001 2025-11-17,11:19:13.000,321,11156325,111045,0,1763378352,13875.377521519993,47.90793135000422,53028.43759344001 2025-11-17,11:19:14.000,321,11156335,111005,0,1763378353,13875.350576279998,47.87973482999951,53028.41663208001 2025-11-17,11:19:15.000,321,11156303,111045,0,1763378354,13875.323631040003,47.85153831000207,53028.36772224001 2025-11-17,11:19:16.000,321,11156359,110925,0,1763378355,13875.283213180002,47.80924352999864,53028.47252904 2025-11-17,11:19:17.000,321,11156376,110885,0,1763378356,13875.229322699997,47.80924352999864,53028.40265784 2025-11-17,11:19:18.000,321,11156327,110885,0,1763378357,13875.222586390002,47.752850490003766,53028.45855480001 2025-11-17,11:19:19.000,321,11156378,110965,0,1763378358,13875.188904839997,47.717604839999694,53028.45156768 2025-11-17,11:19:20.000,321,11156380,111005,0,1763378359,13875.188904839997,47.710555710000335,53028.45855480001 2025-11-17,11:19:21.000,321,11156340,110925,0,1763378360,13875.135014359992,47.66826093000418,53028.47252904 2025-11-17,11:19:22.000,321,11156348,110845,0,1763378361,13875.121541740002,47.66121180000482,53028.465541920006 2025-11-17,11:19:23.000,321,11156304,111045,0,1763378362,13875.067651259997,47.67531006000354,53028.47252904 2025-11-17,11:19:24.000,321,11156291,110845,0,1763378363,13875.081123880002,47.64006440999947,53028.48650328001 2025-11-17,11:19:25.000,321,11156407,111085,0,1763378364,13875.087860189997,47.62596615000075,53028.50746464001 2025-11-17,11:19:26.000,321,11156370,111045,0,1763378365,13875.094596499992,47.62596615000075,53028.40265784 2025-11-17,11:19:27.000,321,11156381,110805,0,1763378366,13875.081123880002,47.60481876000267,53028.45855480001 2025-11-17,11:19:28.000,321,11156383,111045,0,1763378367,13875.074387569992,47.541376590001164,53028.444580560004 2025-11-17,11:19:29.000,321,11156365,110885,0,1763378368,13875.074387569992,47.54842572000052,53028.4236192 2025-11-17,11:19:30.000,321,11156300,110685,0,1763378369,13875.060914950001,47.49908180999773,53028.493490400004 2025-11-17,11:19:31.000,321,11156332,111045,0,1763378370,13875.020497090001,47.46383616000094,53028.47252904 2025-11-17,11:19:32.000,321,11156329,111045,0,1763378371,13875.074387569992,47.42154138000478,53028.493490400004 2025-11-17,11:19:33.000,321,11156310,110805,0,1763378372,13875.060914950001,47.38629573000071,53028.493490400004 2025-11-17,11:19:34.000,321,11156342,111045,0,1763378373,13875.067651259997,47.39334486000007,53028.493490400004 2025-11-17,11:19:35.000,321,11156304,111045,0,1763378374,13875.074387569992,47.344000950004556,53028.493490400004 2025-11-17,11:19:36.000,321,11156309,110765,0,1763378375,13875.074387569992,47.37924660000135,53028.47252904 2025-11-17,11:19:37.000,321,11156320,110925,0,1763378376,13875.108069119997,47.41449224999815,53028.50047752 2025-11-17,11:19:38.000,321,11156345,111005,0,1763378377,13875.060914950001,47.42154138000478,53028.528426 2025-11-17,11:19:39.000,321,11156287,111125,0,1763378378,13875.094596499992,47.44973790000222,53028.528426 2025-11-17,11:19:40.000,321,11156365,110685,0,1763378379,13875.087860189997,47.477934419999656,53028.57034872 2025-11-17,11:19:41.000,321,11156371,110845,0,1763378380,13875.094596499992,47.44973790000222,53028.53541312001 2025-11-17,11:19:42.000,321,11156285,110925,0,1763378381,13875.121541740002,47.492032679998374,53028.55637448001 2025-11-17,11:19:43.000,321,11156335,110925,0,1763378382,13875.114805429992,47.583671370004595,53028.563361600005 2025-11-17,11:19:44.000,321,11156365,111165,0,1763378383,13875.101332810002,47.59776963000331,53028.5982972 2025-11-17,11:19:45.000,321,11156307,110725,0,1763378384,13875.101332810002,47.66121180000482,53028.59131008 2025-11-17,11:19:46.000,321,11156364,111045,0,1763378385,13875.141750670002,47.717604839999694,53028.612271440004 2025-11-17,11:19:47.000,321,11156361,111045,0,1763378386,13875.161959600002,47.73170309999841,53028.612271440004 2025-11-17,11:19:48.000,321,11156348,111005,0,1763378387,13875.195641149992,47.72465396999905,53028.65419416001 2025-11-17,11:19:49.000,321,11156403,110885,0,1763378388,13875.148486979997,47.752850490003766,53028.72406536001 2025-11-17,11:19:50.000,321,11156378,111165,0,1763378389,13875.202377460002,47.74580136000441,53028.661181280004 2025-11-17,11:19:51.000,321,11156364,110685,0,1763378390,13875.202377460002,47.77399788000184,53028.682142640006 2025-11-17,11:19:52.000,321,11156364,110925,0,1763378391,13875.182168530002,47.73170309999841,53028.62624568001 2025-11-17,11:19:53.000,321,11156385,110845,0,1763378392,13875.175432219992,47.710555710000335,53028.64720704 2025-11-17,11:19:54.000,321,11156295,111125,0,1763378393,13875.175432219992,47.73170309999841,53028.69611688 2025-11-17,11:19:55.000,321,11156268,110965,0,1763378394,13875.161959600002,47.717604839999694,53028.67515552001 2025-11-17,11:19:56.000,321,11156317,110765,0,1763378395,13875.168695909997,47.67531006000354,53028.71707824 2025-11-17,11:19:57.000,321,11156263,110765,0,1763378396,13875.148486979997,47.61891702000139,53028.71707824 2025-11-17,11:19:58.000,321,11156286,111045,0,1763378397,13875.114805429992,47.590720500003954,53028.75201384001 2025-11-17,11:19:59.000,321,11156396,110925,0,1763378398,13875.148486979997,47.56252397999924,53028.800923680006 2025-11-17,11:20:00.000,321,11156276,111005,0,1763378399,13875.067651259997,47.534327460001805,53028.78694944 2025-11-17,11:20:01.000,321,11156299,110525,0,1763378400,13875.054178639992,47.492032679998374,53028.75201384001 2025-11-17,11:20:02.000,321,11156301,110685,0,1763378401,13874.986815539996,47.4708852900003,53028.76598808 2025-11-17,11:20:03.000,321,11156319,110965,0,1763378402,13874.986815539996,47.4356396400035,53028.76598808 2025-11-17,11:20:04.000,321,11156264,111005,0,1763378403,13874.926188749996,47.44973790000222,53028.779962320004 2025-11-17,11:20:05.000,321,11156347,111125,0,1763378404,13874.946397679996,47.40744311999879,53028.77297520001 2025-11-17,11:20:06.000,321,11156339,111045,0,1763378405,13874.905979819996,47.42859051000414,53028.828872160004 2025-11-17,11:20:07.000,321,11156363,111045,0,1763378406,13874.912716129991,47.40744311999879,53028.86380776 2025-11-17,11:20:08.000,321,11156362,110805,0,1763378407,13874.892507199991,47.42154138000478,53028.849833520006 2025-11-17,11:20:09.000,321,11156254,111005,0,1763378408,13874.912716129991,47.44268877000286,53028.800923680006 2025-11-17,11:20:10.000,321,11156336,110965,0,1763378409,13874.912716129991,47.46383616000094,53028.86380776 2025-11-17,11:20:11.000,321,11156283,111045,0,1763378410,13874.91945244,47.492032679998374,53028.84284640001 2025-11-17,11:20:12.000,321,11156326,110805,0,1763378411,13874.932925059991,47.44268877000286,53028.84284640001 2025-11-17,11:20:13.000,321,11156302,110885,0,1763378412,13874.872298269991,47.42859051000414,53028.89175624001 2025-11-17,11:20:14.000,321,11156366,110965,0,1763378413,13874.885770889996,47.44268877000286,53028.85682064 2025-11-17,11:20:15.000,321,11156258,110685,0,1763378414,13874.912716129991,47.45678703000158,53028.90573048 2025-11-17,11:20:16.000,321,11156299,110885,0,1763378415,13874.946397679996,47.46383616000094,53028.9127176 2025-11-17,11:20:17.000,321,11156365,110925,0,1763378416,13874.993551849991,47.477934419999656,53028.898743360005 2025-11-17,11:20:18.000,321,11156348,110685,0,1763378417,13874.959870300001,47.45678703000158,53028.91970472001 2025-11-17,11:20:19.000,321,11156371,111045,0,1763378418,13874.986815539996,47.46383616000094,53028.94066608001 2025-11-17,11:20:20.000,321,11156340,110845,0,1763378419,13875.007024469996,47.46383616000094,53028.95464032 2025-11-17,11:20:21.000,321,11156305,110845,0,1763378420,13875.013760779992,47.477934419999656,53028.9825888 2025-11-17,11:20:22.000,321,11156388,111085,0,1763378421,13875.067651259997,47.49908180999773,53028.947653200004 2025-11-17,11:20:23.000,321,11156363,110925,0,1763378422,13875.060914950001,47.484983549999015,53028.94066608001 2025-11-17,11:20:24.000,321,11156285,110925,0,1763378423,13875.047442329997,47.492032679998374,53028.96162744001 2025-11-17,11:20:25.000,321,11156291,110885,0,1763378424,13875.094596499992,47.54842572000052,53028.94066608001 2025-11-17,11:20:26.000,321,11156359,110805,0,1763378425,13875.087860189997,47.54842572000052,53028.93367896 2025-11-17,11:20:27.000,321,11156285,110565,0,1763378426,13875.121541740002,47.56252397999924,53028.947653200004 2025-11-17,11:20:28.000,321,11156244,110845,0,1763378427,13875.108069119997,47.590720500003954,53028.94066608001 2025-11-17,11:20:29.000,321,11156288,110805,0,1763378428,13875.101332810002,47.5695731099986,53028.94066608001 2025-11-17,11:20:30.000,321,11156259,110885,0,1763378429,13875.074387569992,47.57662223999796,53028.898743360005 2025-11-17,11:20:31.000,321,11156315,110925,0,1763378430,13875.121541740002,47.60481876000267,53028.91970472001 2025-11-17,11:20:32.000,321,11156254,110925,0,1763378431,13875.033969709992,47.654162669998186,53028.91970472001 2025-11-17,11:20:33.000,321,11156293,110805,0,1763378432,13875.101332810002,47.64711353999883,53028.92669184 2025-11-17,11:20:34.000,321,11156328,110885,0,1763378433,13875.128278049997,47.60481876000267,53028.9127176 2025-11-17,11:20:35.000,321,11156306,110925,0,1763378434,13875.060914950001,47.55547484999988,53028.9127176 2025-11-17,11:20:36.000,321,11156250,110885,0,1763378435,13875.060914950001,47.541376590001164,53028.86380776 2025-11-17,11:20:37.000,321,11156238,110845,0,1763378436,13875.060914950001,47.527278330002446,53028.86380776 2025-11-17,11:20:38.000,321,11156334,110885,0,1763378437,13875.040706020001,47.51318007000373,53028.86380776 2025-11-17,11:20:39.000,321,11156256,110885,0,1763378438,13875.040706020001,47.50613094000437,53028.91970472001 2025-11-17,11:20:40.000,321,11156247,110685,0,1763378439,13875.027233399996,47.45678703000158,53028.898743360005 2025-11-17,11:20:41.000,321,11156336,110965,0,1763378440,13874.993551849991,47.42154138000478,53028.85682064 2025-11-17,11:20:42.000,321,11156276,110965,0,1763378441,13874.986815539996,47.41449224999815,53028.898743360005 2025-11-17,11:20:43.000,321,11156262,110885,0,1763378442,13875.000288160001,47.40744311999879,53028.87079488001 2025-11-17,11:20:44.000,321,11156315,110925,0,1763378443,13874.973342919991,47.37924660000135,53028.89175624001 2025-11-17,11:20:45.000,321,11156289,111085,0,1763378444,13875.020497090001,47.37219747000199,53028.85682064 2025-11-17,11:20:46.000,321,11156283,110725,0,1763378445,13875.000288160001,47.358099210003274,53028.91970472001 2025-11-17,11:20:47.000,321,11156306,110685,0,1763378446,13875.020497090001,47.351050080003915,53028.88476912 2025-11-17,11:20:48.000,321,11156299,110965,0,1763378447,13875.060914950001,47.344000950004556,53028.877782 2025-11-17,11:20:49.000,321,11156314,110965,0,1763378448,13875.033969709992,47.37219747000199,53028.90573048 2025-11-17,11:20:50.000,321,11156311,110965,0,1763378449,13875.067651259997,47.344000950004556,53028.89175624001 2025-11-17,11:20:51.000,321,11156243,111005,0,1763378450,13875.033969709992,47.344000950004556,53028.877782 2025-11-17,11:20:52.000,321,11156238,110805,0,1763378451,13875.033969709992,47.301706170001125,53028.86380776 2025-11-17,11:20:53.000,321,11156233,110885,0,1763378452,13875.047442329997,47.28760791000241,53028.79393656001 2025-11-17,11:20:54.000,321,11156319,110845,0,1763378453,13875.081123880002,47.301706170001125,53028.77297520001 2025-11-17,11:20:55.000,321,11156227,110925,0,1763378454,13875.081123880002,47.26646052000433,53028.849833520006 2025-11-17,11:20:56.000,321,11156228,110845,0,1763378455,13875.121541740002,47.21711661000154,53028.85682064 2025-11-17,11:20:57.000,321,11156256,110725,0,1763378456,13875.087860189997,47.17482182999811,53028.79393656001 2025-11-17,11:20:58.000,321,11156306,110965,0,1763378457,13875.101332810002,47.16777269999875,53028.8079108 2025-11-17,11:20:59.000,321,11156243,110965,0,1763378458,13875.094596499992,47.118428790003236,53028.8079108 2025-11-17,11:21:00.000,321,11156254,110645,0,1763378459,13875.101332810002,47.06203575000109,53028.83585928 2025-11-17,11:21:01.000,321,11156264,111085,0,1763378460,13875.087860189997,47.019740969997656,53028.849833520006 2025-11-17,11:21:02.000,321,11156294,110765,0,1763378461,13875.067651259997,46.99859357999958,53028.87079488001 2025-11-17,11:21:03.000,321,11156290,111205,0,1763378462,13875.060914950001,46.99859357999958,53028.82188504001 2025-11-17,11:21:04.000,321,11156193,111005,0,1763378463,13875.054178639992,46.96334793000278,53028.83585928 2025-11-17,11:21:05.000,321,11156296,110925,0,1763378464,13875.013760779992,46.92105314999935,53028.79393656001 2025-11-17,11:21:06.000,321,11156287,111045,0,1763378465,13874.966606609996,46.899905760001275,53028.7380396 2025-11-17,11:21:07.000,321,11156222,110885,0,1763378466,13874.892507199991,46.88580750000256,53028.76598808 2025-11-17,11:21:08.000,321,11156277,110925,0,1763378467,13874.81840779,46.850561849998485,53028.70310400001 2025-11-17,11:21:09.000,321,11156228,110885,0,1763378468,13874.784726239996,46.86466011000448,53028.64021992 2025-11-17,11:21:10.000,321,11156271,110765,0,1763378469,13874.73757207,46.857610979997844,53028.64021992 2025-11-17,11:21:11.000,321,11156222,110845,0,1763378470,13874.69715421,46.82941446000041,53028.58432296001 2025-11-17,11:21:12.000,321,11156165,111125,0,1763378471,13874.69041789999,46.82941446000041,53028.54938736 2025-11-17,11:21:13.000,321,11156166,111205,0,1763378472,13874.602845869995,46.75892315999954,53028.465541920006 2025-11-17,11:21:14.000,321,11156217,111005,0,1763378473,13874.522010149994,46.7659722899989,53028.48650328001 2025-11-17,11:21:15.000,321,11156255,111085,0,1763378474,13874.501801219994,46.681382729999314,53028.43759344001 2025-11-17,11:21:16.000,321,11156154,110685,0,1763378475,13874.46811966999,46.667284470000595,53028.45156768 2025-11-17,11:21:17.000,321,11156245,110925,0,1763378476,13874.380547639994,46.64613708000252,53028.43759344001 2025-11-17,11:21:18.000,321,11156189,111085,0,1763378477,13874.380547639994,46.58974404000037,53028.40964496 2025-11-17,11:21:19.000,321,11156130,110565,0,1763378478,13874.326657159989,46.46990883000399,53028.36772224001 2025-11-17,11:21:20.000,321,11156160,110845,0,1763378479,13874.326657159989,46.441712309999275,53028.346760880006 2025-11-17,11:21:21.000,321,11156164,110925,0,1763378480,13874.292975609998,46.32892623000225,53028.297851040006 2025-11-17,11:21:22.000,321,11156121,110885,0,1763378481,13874.326657159989,46.29368057999818,53028.297851040006 2025-11-17,11:21:23.000,321,11156138,111085,0,1763378482,13874.306448229989,46.24433667000267,53028.276889680004 2025-11-17,11:21:24.000,321,11156146,111085,0,1763378483,13874.326657159989,46.15269798000372,53028.276889680004 2025-11-17,11:21:25.000,321,11156111,110965,0,1763378484,13874.299711919994,46.082206680002855,53028.23496696 2025-11-17,11:21:26.000,321,11156111,110885,0,1763378485,13874.319920849994,46.04696102999878,53028.16509576 2025-11-17,11:21:27.000,321,11156198,110965,0,1763378486,13874.340129779994,46.04696102999878,53028.15112152001 2025-11-17,11:21:28.000,321,11156127,111285,0,1763378487,13874.434438119999,46.039911899999424,53028.16509576 2025-11-17,11:21:29.000,321,11156141,110805,0,1763378488,13874.414229189999,46.01876451000135,53028.158108640004 2025-11-17,11:21:30.000,321,11156135,110885,0,1763378489,13874.44791073999,46.00466625000263,53028.1441344 2025-11-17,11:21:31.000,321,11156169,110685,0,1763378490,13874.51527384,46.039911899999424,53028.109198800004 2025-11-17,11:21:32.000,321,11156167,111205,0,1763378491,13874.49506491,46.06810842000414,53028.10221168001 2025-11-17,11:21:33.000,321,11156176,110925,0,1763378492,13874.454647049999,46.089255810002214,53028.158108640004 2025-11-17,11:21:34.000,321,11156107,110685,0,1763378493,13874.49506491,46.11040320000029,53028.12317304001 2025-11-17,11:21:35.000,321,11156133,111045,0,1763378494,13874.50853752999,46.11040320000029,53028.08823744 2025-11-17,11:21:36.000,321,11156164,110845,0,1763378495,13874.46811966999,46.13155058999837,53028.06727608 2025-11-17,11:21:37.000,321,11156140,111125,0,1763378496,13874.48832859999,46.14564885000436,53028.09522456 2025-11-17,11:21:38.000,321,11156106,110885,0,1763378497,13874.44791073999,46.11040320000029,53028.02535336 2025-11-17,11:21:39.000,321,11156128,110845,0,1763378498,13874.40749287999,46.11745232999965,53028.05330184001 2025-11-17,11:21:40.000,321,11156193,110965,0,1763378499,13874.373811329999,46.15269798000372,53028.0393276 2025-11-17,11:21:41.000,321,11156129,110965,0,1763378500,13874.340129779994,46.13155058999837,53028.060288960005 2025-11-17,11:21:42.000,321,11156125,110805,0,1763378501,13874.373811329999,46.05401015999814,53028.10221168001 2025-11-17,11:21:43.000,321,11156156,111045,0,1763378502,13874.360338709994,46.01171538000199,53028.13714728 2025-11-17,11:21:44.000,321,11156095,110925,0,1763378503,13874.340129779994,45.98351886000455,53028.06727608 2025-11-17,11:21:45.000,321,11156087,111045,0,1763378504,13874.367075019989,45.96942059999856,53028.12317304001 2025-11-17,11:21:46.000,321,11156175,110845,0,1763378505,13874.360338709994,45.9271258200024,53028.08125032001 2025-11-17,11:21:47.000,321,11156135,110845,0,1763378506,13874.400756569994,45.87778190999961,53028.08125032001 2025-11-17,11:21:48.000,321,11156108,110845,0,1763378507,13874.387283949989,45.814339739998104,53028.08823744 2025-11-17,11:21:49.000,321,11156180,111005,0,1763378508,13874.414229189999,45.76499583000259,53028.04631472 2025-11-17,11:21:50.000,321,11156097,110885,0,1763378509,13874.44791073999,45.7156519199998,53028.09522456 2025-11-17,11:21:51.000,321,11156180,110805,0,1763378510,13874.52874645999,45.687455400002364,53028.109198800004 2025-11-17,11:21:52.000,321,11156160,110965,0,1763378511,13874.54895538999,45.616964100001496,53028.12317304001 2025-11-17,11:21:53.000,321,11156171,111005,0,1763378512,13874.48832859999,45.574669319998065,53028.11618592 2025-11-17,11:21:54.000,321,11156058,110845,0,1763378513,13874.501801219994,45.51827628000319,53028.04631472 2025-11-17,11:21:55.000,321,11156103,110925,0,1763378514,13874.522010149994,45.440735850002966,53028.060288960005 2025-11-17,11:21:56.000,321,11156097,110845,0,1763378515,13874.602845869995,45.46188324000104,53028.12317304001 2025-11-17,11:21:57.000,321,11156086,110565,0,1763378516,13874.59610956,45.47598149999976,53028.13714728 2025-11-17,11:21:58.000,321,11156081,110965,0,1763378517,13874.56916431999,45.447784980002325,53028.09522456 2025-11-17,11:21:59.000,321,11156077,111045,0,1763378518,13874.57590063,45.48303062999912,53028.19304424 2025-11-17,11:22:00.000,321,11156166,110885,0,1763378519,13874.56916431999,45.49712888999784,53028.20003136001 2025-11-17,11:22:01.000,321,11156151,111205,0,1763378520,13874.56916431999,45.504178020004474,53028.158108640004 2025-11-17,11:22:02.000,321,11156172,110925,0,1763378521,13874.542219079995,45.49712888999784,53028.20003136001 2025-11-17,11:22:03.000,321,11156193,111005,0,1763378522,13874.522010149994,45.51122715000383,53028.16509576 2025-11-17,11:22:04.000,321,11156100,110925,0,1763378523,13874.542219079995,45.567620189998706,53028.16509576 2025-11-17,11:22:05.000,321,11156095,111045,0,1763378524,13874.56916431999,45.5817184500047,53028.17208288001 2025-11-17,11:22:06.000,321,11156099,110925,0,1763378525,13874.562428009995,45.59581671000342,53028.13714728 2025-11-17,11:22:07.000,321,11156168,110885,0,1763378526,13874.61631849,45.624013230000855,53028.1441344 2025-11-17,11:22:08.000,321,11156160,111205,0,1763378527,13874.60958217999,45.65925887999765,53028.24195408 2025-11-17,11:22:09.000,321,11156184,110845,0,1763378528,13874.71062682999,45.70860279000044,53028.24894120001 2025-11-17,11:22:10.000,321,11156112,110885,0,1763378529,13874.75104468999,45.70860279000044,53028.24894120001 2025-11-17,11:22:11.000,321,11156168,110965,0,1763378530,13874.81167147999,45.74384844000451,53028.24894120001 2025-11-17,11:22:12.000,321,11156187,110805,0,1763378531,13874.865561959996,45.75794670000323,53028.29086392001 2025-11-17,11:22:13.000,321,11156088,111045,0,1763378532,13874.89924351,45.75794670000323,53028.2838768 2025-11-17,11:22:14.000,321,11156091,111005,0,1763378533,13874.932925059991,45.83548713000346,53028.31182528 2025-11-17,11:22:15.000,321,11156176,110925,0,1763378534,13874.959870300001,45.8284380000041,53028.29086392001 2025-11-17,11:22:16.000,321,11156083,111085,0,1763378535,13875.013760779992,45.8284380000041,53028.297851040006 2025-11-17,11:22:17.000,321,11156089,110925,0,1763378536,13875.040706020001,45.807290609998745,53028.297851040006 2025-11-17,11:22:18.000,321,11156108,110805,0,1763378537,13875.033969709992,45.77204496000195,53028.33278664 2025-11-17,11:22:19.000,321,11156116,111005,0,1763378538,13874.993551849991,45.75794670000323,53028.36073512 2025-11-17,11:22:20.000,321,11156155,110925,0,1763378539,13875.033969709992,45.70155366000108,53028.36073512 2025-11-17,11:22:21.000,321,11156109,110845,0,1763378540,13875.027233399996,45.624013230000855,53028.346760880006 2025-11-17,11:22:22.000,321,11156102,111085,0,1763378541,13874.986815539996,45.53942367000127,53028.31881240001 2025-11-17,11:22:23.000,321,11156089,111005,0,1763378542,13875.007024469996,45.447784980002325,53028.31182528 2025-11-17,11:22:24.000,321,11156136,110885,0,1763378543,13875.007024469996,45.3702445500021,53028.227979840005 2025-11-17,11:22:25.000,321,11156155,110845,0,1763378544,13875.013760779992,45.264507600004436,53028.276889680004 2025-11-17,11:22:26.000,321,11156091,110885,0,1763378545,13875.007024469996,45.1235250000027,53028.31881240001 2025-11-17,11:22:27.000,321,11156050,110885,0,1763378546,13874.980079230001,45.0248371800044,53028.29086392001 2025-11-17,11:22:28.000,321,11156078,110765,0,1763378547,13874.980079230001,44.89795284000138,53028.26990256001 2025-11-17,11:22:29.000,321,11156110,110845,0,1763378548,13874.959870300001,44.85565805999795,53028.297851040006 2025-11-17,11:22:30.000,321,11156151,110845,0,1763378549,13874.939661370001,44.71467546000349,53028.24894120001 2025-11-17,11:22:31.000,321,11156087,111085,0,1763378550,13874.83861672,44.65123329000198,53028.23496696 2025-11-17,11:22:32.000,321,11156027,110965,0,1763378551,13874.865561959996,44.61598763999791,53028.30483816 2025-11-17,11:22:33.000,321,11156103,111045,0,1763378552,13874.83188040999,44.54549634000432,53028.29086392001 2025-11-17,11:22:34.000,321,11156110,111005,0,1763378553,13874.784726239996,44.51025069000025,53028.24894120001 2025-11-17,11:22:35.000,321,11156136,110925,0,1763378554,13874.71062682999,44.48910330000217,53028.24894120001 2025-11-17,11:22:36.000,321,11156111,110965,0,1763378555,13874.643263729995,44.49615243000153,53028.24195408 2025-11-17,11:22:37.000,321,11156140,110805,0,1763378556,13874.643263729995,44.4538576499981,53028.2838768 2025-11-17,11:22:38.000,321,11156060,111045,0,1763378557,13874.56916431999,44.48205417000281,53028.25592832 2025-11-17,11:22:39.000,321,11156046,110845,0,1763378558,13874.57590063,44.524348949998966,53028.23496696 2025-11-17,11:22:40.000,321,11156100,110925,0,1763378559,13874.5556917,44.54549634000432,53028.325799520004 2025-11-17,11:22:41.000,321,11156089,110925,0,1763378560,13874.582636939995,44.587791120000475,53028.297851040006 2025-11-17,11:22:42.000,321,11156060,110885,0,1763378561,13874.522010149994,44.65828242000134,53028.276889680004 2025-11-17,11:22:43.000,321,11156137,111125,0,1763378562,13874.46811966999,44.70057720000477,53028.26990256001 2025-11-17,11:22:44.000,321,11156021,111205,0,1763378563,13874.481592289994,44.79221589000372,53028.31182528 2025-11-17,11:22:45.000,321,11156133,110885,0,1763378564,13874.49506491,44.84155979999923,53028.30483816 2025-11-17,11:22:46.000,321,11156086,111005,0,1763378565,13874.272766679998,44.61598763999791,53028.08823744 2025-11-17,11:22:47.000,321,11155986,110885,0,1763378566,13874.104358930002,44.49615243000153,53027.86464960001 2025-11-17,11:22:48.000,321,11155995,110885,0,1763378567,13874.104358930002,44.4538576499981,53027.86464960001 2025-11-17,11:22:49.000,321,11155957,110845,0,1763378568,13874.063941070002,44.43271026000002,53027.74586856001 2025-11-17,11:22:50.000,321,11155960,111125,0,1763378569,13874.023523210002,44.36926808999851,53027.724907200005 2025-11-17,11:22:51.000,321,11156024,111085,0,1763378570,13873.956160109992,44.29172765999829,53027.64106176 2025-11-17,11:22:52.000,321,11155943,110885,0,1763378571,13874.023523210002,44.28467852999893,53027.66901024001 2025-11-17,11:22:53.000,321,11155993,110725,0,1763378572,13873.976369039992,44.27762939999957,53027.64804888001 2025-11-17,11:22:54.000,321,11155965,111045,0,1763378573,13873.976369039992,44.26353114000085,53027.63407464 2025-11-17,11:22:55.000,321,11155932,110925,0,1763378574,13873.969632729997,44.21418722999806,53027.61311328 2025-11-17,11:22:56.000,321,11155995,110925,0,1763378575,13873.983105350002,44.129597669998475,53027.64106176 2025-11-17,11:22:57.000,321,11156029,110605,0,1763378576,13873.969632729997,44.1084502800004,53027.63407464 2025-11-17,11:22:58.000,321,11156003,111045,0,1763378577,13874.016786899992,44.03090985000017,53027.66901024001 2025-11-17,11:22:59.000,321,11155907,111045,0,1763378578,13873.969632729997,43.98156594000466,53027.64106176 2025-11-17,11:23:00.000,321,11155968,110845,0,1763378579,13873.983105350002,43.88287811999908,53027.627087520006 2025-11-17,11:23:01.000,321,11155950,110525,0,1763378580,13873.882060700002,43.819435950004845,53027.63407464 2025-11-17,11:23:02.000,321,11155925,110845,0,1763378581,13873.909005939997,43.713698999999906,53027.63407464 2025-11-17,11:23:03.000,321,11156065,110805,0,1763378582,13873.915742249992,43.62206031000096,53027.64106176 2025-11-17,11:23:04.000,321,11155932,110565,0,1763378583,13873.882060700002,43.495175969997945,53027.655036000004 2025-11-17,11:23:05.000,321,11155975,110925,0,1763378584,13873.895533319992,43.45288119000179,53027.63407464 2025-11-17,11:23:06.000,321,11155946,111045,0,1763378585,13873.828170219997,43.354193370003486,53027.64106176 2025-11-17,11:23:07.000,321,11156033,110885,0,1763378586,13873.821433910001,43.24845641999855,53027.59913904001 2025-11-17,11:23:08.000,321,11155986,110965,0,1763378587,13873.787752359996,43.128621210002166,53027.5851648 2025-11-17,11:23:09.000,321,11155926,111045,0,1763378588,13873.794488669992,43.0581299100013,53027.62010040001 2025-11-17,11:23:10.000,321,11155996,110845,0,1763378589,13873.781016050001,43.00173686999915,53027.5851648 2025-11-17,11:23:11.000,321,11155912,110845,0,1763378590,13873.733861879991,42.959442090002995,53027.57119056 2025-11-17,11:23:12.000,321,11155982,111045,0,1763378591,13873.747334499996,42.895999920001486,53027.57119056 2025-11-17,11:23:13.000,321,11155939,111245,0,1763378592,13873.727125569996,42.88895079000213,53027.557216320005 2025-11-17,11:23:14.000,321,11155995,110885,0,1763378593,13873.727125569996,42.895999920001486,53027.61311328 2025-11-17,11:23:15.000,321,11155954,110885,0,1763378594,13873.740598190001,42.92419643999892,53027.56420344 2025-11-17,11:23:16.000,321,11155946,111005,0,1763378595,13873.713652949991,42.97354035000171,53027.55022920001 2025-11-17,11:23:17.000,321,11155904,110845,0,1763378596,13873.65976247,42.98763861000043,53027.52926784001 2025-11-17,11:23:18.000,321,11155987,110925,0,1763378597,13873.59239936999,43.02993339000386,53027.52228072 2025-11-17,11:23:19.000,321,11155965,110845,0,1763378598,13873.605871989996,43.10042469000473,53027.52926784001 2025-11-17,11:23:20.000,321,11155975,110885,0,1763378599,13873.49135471999,43.1568177299996,53027.46638376 2025-11-17,11:23:21.000,321,11155987,110765,0,1763378600,13873.43746424,43.23435815999983,53027.438435280004 2025-11-17,11:23:22.000,321,11155976,110925,0,1763378601,13873.383573759995,43.318947719999414,53027.45240952001 2025-11-17,11:23:23.000,321,11155910,110765,0,1763378602,13873.37683745,43.403537279999,53027.41048680001 2025-11-17,11:23:24.000,321,11155922,110725,0,1763378603,13873.28926541999,43.42468467000435,53027.40349968 2025-11-17,11:23:25.000,321,11155916,110805,0,1763378604,13873.29600173,43.47402857999987,53027.40349968 2025-11-17,11:23:26.000,321,11155973,110685,0,1763378605,13873.262320179994,43.48107770999923,53027.340615600006 2025-11-17,11:23:27.000,321,11155976,110845,0,1763378606,13873.25558387,43.488126839998586,53027.33362848001 2025-11-17,11:23:28.000,321,11155978,110845,0,1763378607,13873.235374939999,43.47402857999987,53027.24978304 2025-11-17,11:23:29.000,321,11155822,110885,0,1763378608,13873.24884755999,43.45993032000115,53027.28471864001 2025-11-17,11:23:30.000,321,11155891,110885,0,1763378609,13873.26905648999,43.43878293000307,53027.2358088 2025-11-17,11:23:31.000,321,11155863,110925,0,1763378610,13873.282529109994,43.37534076000156,53027.25677016 2025-11-17,11:23:32.000,321,11155976,110965,0,1763378611,13873.29600173,43.32599684999877,53027.19388608001 2025-11-17,11:23:33.000,321,11155944,110965,0,1763378612,13873.262320179994,43.26255468000454,53027.221834560005 2025-11-17,11:23:34.000,321,11155941,111005,0,1763378613,13873.30947434999,43.17796511999768,53027.131002 2025-11-17,11:23:35.000,321,11155967,110845,0,1763378614,13873.302738039994,43.142719470000884,53027.172924720006 2025-11-17,11:23:36.000,321,11155935,111045,0,1763378615,13873.29600173,43.079277299999376,53027.15895048 2025-11-17,11:23:37.000,321,11155941,110845,0,1763378616,13873.282529109994,42.945343830004276,53027.17991184 2025-11-17,11:23:38.000,321,11155931,111005,0,1763378617,13873.2757928,42.88190166000277,53027.124014880006 2025-11-17,11:23:39.000,321,11155887,110605,0,1763378618,13873.262320179994,42.81845949000126,53027.11702776001 2025-11-17,11:23:40.000,321,11155916,110885,0,1763378619,13873.22863862999,42.74796819000039,53027.11702776001 2025-11-17,11:23:41.000,321,11155853,110805,0,1763378620,13873.22863862999,42.677476889999525,53027.15895048 2025-11-17,11:23:42.000,321,11155941,110765,0,1763378621,13873.22863862999,42.60698558999866,53027.103053520004 2025-11-17,11:23:43.000,321,11155936,111085,0,1763378622,13873.20842969999,42.59288732999994,53027.07510504001 2025-11-17,11:23:44.000,321,11155873,110805,0,1763378623,13873.221902319994,42.57173994000186,53027.09606640001 2025-11-17,11:23:45.000,321,11155913,110845,0,1763378624,13873.174748149999,42.5646908100025,53027.08209216 2025-11-17,11:23:46.000,321,11155938,111045,0,1763378625,13873.154539219999,42.5999364599993,53027.11004064 2025-11-17,11:23:47.000,321,11155856,110885,0,1763378626,13873.093912429998,42.5999364599993,53027.08907928 2025-11-17,11:23:48.000,321,11155937,110725,0,1763378627,13873.046758259989,42.62813298000401,53027.08907928 2025-11-17,11:23:49.000,321,11155816,111005,0,1763378628,13873.013076709998,42.69862428000488,53027.08907928 2025-11-17,11:23:50.000,321,11155867,110965,0,1763378629,13872.965922539988,42.75501731999975,53027.08209216 2025-11-17,11:23:51.000,321,11155868,110725,0,1763378630,13872.858141579993,42.783213840004464,53027.14497624001 2025-11-17,11:23:52.000,321,11155874,110845,0,1763378631,13872.864877890002,42.83960687999934,53027.13798912 2025-11-17,11:23:53.000,321,11155887,110845,0,1763378632,13872.837932649993,42.87485253000341,53027.124014880006 2025-11-17,11:23:54.000,321,11155809,110805,0,1763378633,13872.797514789992,42.93124556999828,53027.08907928 2025-11-17,11:23:55.000,321,11155935,111005,0,1763378634,13872.770569549997,42.93829470000492,53027.07510504001 2025-11-17,11:23:56.000,321,11155906,111045,0,1763378635,13872.757096929992,42.98058948000107,53027.11004064 2025-11-17,11:23:57.000,321,11155841,110845,0,1763378636,13872.790778479997,42.966491220002354,53027.09606640001 2025-11-17,11:23:58.000,321,11155832,111045,0,1763378637,13872.804251100002,43.00878599999851,53027.151963360004 2025-11-17,11:23:59.000,321,11155854,110685,0,1763378638,13872.797514789992,42.97354035000171,53027.06811792 2025-11-17,11:24:00.000,321,11155925,111005,0,1763378639,13872.905295750003,42.98763861000043,53027.11004064 2025-11-17,11:24:01.000,321,11155900,110685,0,1763378640,13872.891823129998,42.952392960003635,53027.11004064 2025-11-17,11:24:02.000,321,11155887,110605,0,1763378641,13872.912032059998,42.966491220002354,53027.15895048 2025-11-17,11:24:03.000,321,11155845,111005,0,1763378642,13872.945713609988,42.903049050000845,53027.06811792 2025-11-17,11:24:04.000,321,11155826,110765,0,1763378643,13873.013076709998,42.853705139998056,53027.13798912 2025-11-17,11:24:05.000,321,11155936,110885,0,1763378644,13873.013076709998,42.80436123000254,53027.11004064 2025-11-17,11:24:06.000,321,11155869,110845,0,1763378645,13873.033285639998,42.783213840004464,53027.0611308 2025-11-17,11:24:07.000,321,11155857,111045,0,1763378646,13873.019813019993,42.75501731999975,53027.11702776001 2025-11-17,11:24:08.000,321,11155842,110845,0,1763378647,13873.046758259989,42.7127225400036,53027.08907928 2025-11-17,11:24:09.000,321,11155802,110805,0,1763378648,13873.006340399988,42.65632950000145,53027.07510504001 2025-11-17,11:24:10.000,321,11155919,110885,0,1763378649,13873.013076709998,42.64223124000273,53027.04016944 2025-11-17,11:24:11.000,321,11155906,110925,0,1763378650,13872.938977299993,42.64928037000209,53026.984272480004 2025-11-17,11:24:12.000,321,11155896,110885,0,1763378651,13872.918768369993,42.57878907000122,53026.99824672001 2025-11-17,11:24:13.000,321,11155856,110965,0,1763378652,13872.891823129998,42.543543420004426,53027.02619520001 2025-11-17,11:24:14.000,321,11155816,110845,0,1763378653,13872.844668960002,42.508297770000354,53026.97029824 2025-11-17,11:24:15.000,321,11155891,110925,0,1763378654,13872.817723719993,42.52239602999907,53026.90042704 2025-11-17,11:24:16.000,321,11155864,110845,0,1763378655,13872.716679069992,42.494199510001636,53026.94933688001 2025-11-17,11:24:17.000,321,11155817,110765,0,1763378656,13872.716679069992,42.52239602999907,53026.935362640004 2025-11-17,11:24:18.000,321,11155824,111165,0,1763378657,13872.622370730001,42.508297770000354,53026.956324000006 2025-11-17,11:24:19.000,321,11155850,110965,0,1763378658,13872.555007629991,42.57173994000186,53026.94234976 2025-11-17,11:24:20.000,321,11155859,110885,0,1763378659,13872.501117150001,42.57878907000122,53026.87946568001 2025-11-17,11:24:21.000,321,11155867,110885,0,1763378660,13872.487644529996,42.64223124000273,53026.91440128 2025-11-17,11:24:22.000,321,11155835,110805,0,1763378661,13872.427017739996,42.670427760000166,53026.87946568001 2025-11-17,11:24:23.000,321,11155850,110605,0,1763378662,13872.346182019995,42.69862428000488,53026.85850432001 2025-11-17,11:24:24.000,321,11155890,111045,0,1763378663,13872.31923678,42.733869930001674,53026.8515172 2025-11-17,11:24:25.000,321,11155802,111005,0,1763378664,13872.29902785,42.76206644999911,53026.83055584001 2025-11-17,11:24:26.000,321,11155907,110845,0,1763378665,13872.29902785,42.79731210000318,53026.767671760004 2025-11-17,11:24:27.000,321,11155799,110605,0,1763378666,13872.27208260999,42.76911557999847,53026.78164600001 2025-11-17,11:24:28.000,321,11155839,110645,0,1763378667,13872.31923678,42.783213840004464,53026.788633120006 2025-11-17,11:24:29.000,321,11155842,110845,0,1763378668,13872.325973089995,42.75501731999975,53026.72574904 2025-11-17,11:24:30.000,321,11155823,110965,0,1763378669,13872.29902785,42.726820800002315,53026.767671760004 2025-11-17,11:24:31.000,321,11155876,110925,0,1763378670,13872.33270939999,42.69862428000488,53026.72574904 2025-11-17,11:24:32.000,321,11155863,110765,0,1763378671,13872.35291832999,42.66337863000081,53026.73972328001 2025-11-17,11:24:33.000,321,11155893,110925,0,1763378672,13872.37986357,42.63518211000337,53026.71177480001 2025-11-17,11:24:34.000,321,11155846,111045,0,1763378673,13872.386599879996,42.58583820000058,53026.77465888 2025-11-17,11:24:35.000,321,11155847,110965,0,1763378674,13872.44049036,42.52944515999843,53026.71177480001 2025-11-17,11:24:36.000,321,11155873,110885,0,1763378675,13872.44049036,42.48010125000292,53026.718761920005 2025-11-17,11:24:37.000,321,11155805,110925,0,1763378676,13872.447226669996,42.40256082000269,53026.64190360001 2025-11-17,11:24:38.000,321,11155859,110885,0,1763378677,13872.433754049991,42.34616778000054,53026.69780056 2025-11-17,11:24:39.000,321,11155828,110845,0,1763378678,13872.44049036,42.325020390002464,53026.73273616 2025-11-17,11:24:40.000,321,11155811,110925,0,1763378679,13872.406808809996,42.2545290900016,53026.70478768 2025-11-17,11:24:41.000,321,11155789,110845,0,1763378680,13872.39333618999,42.212234309998166,53026.73273616 2025-11-17,11:24:42.000,321,11155859,110565,0,1763378681,13872.39333618999,42.20518517999881,53026.65587784 2025-11-17,11:24:43.000,321,11155866,111085,0,1763378682,13872.37986357,42.18403779000073,53026.648890720004 2025-11-17,11:24:44.000,321,11155831,110685,0,1763378683,13872.386599879996,42.19108692000009,53026.6768392 2025-11-17,11:24:45.000,321,11155790,110645,0,1763378684,13872.37312725999,42.141743010004575,53026.66286496001 2025-11-17,11:24:46.000,321,11155835,110805,0,1763378685,13872.35965464,42.13469387999794,53026.620942240006 2025-11-17,11:24:47.000,321,11155857,110805,0,1763378686,13872.35965464,42.13469387999794,53026.69780056 2025-11-17,11:24:48.000,321,11155857,111005,0,1763378687,13872.37986357,42.18403779000073,53026.65587784 2025-11-17,11:24:49.000,321,11155789,111205,0,1763378688,13872.37312725999,42.20518517999881,53026.69081344001 2025-11-17,11:24:50.000,321,11155791,110845,0,1763378689,13872.346182019995,42.24043083000288,53026.61395512001 2025-11-17,11:24:51.000,321,11155813,110845,0,1763378690,13872.325973089995,42.268627350000315,53026.65587784 2025-11-17,11:24:52.000,321,11155854,110885,0,1763378691,13872.346182019995,42.29682386999775,53026.669852080006 2025-11-17,11:24:53.000,321,11155876,110565,0,1763378692,13872.35965464,42.29682386999775,53026.68382632 2025-11-17,11:24:54.000,321,11155798,110805,0,1763378693,13872.27881892,42.3532169099999,53026.66286496001 2025-11-17,11:24:55.000,321,11155851,110805,0,1763378694,13872.285555229995,42.3532169099999,53026.648890720004 2025-11-17,11:24:56.000,321,11155819,110925,0,1763378695,13872.305764159995,42.39551169000333,53026.62792936 2025-11-17,11:24:57.000,321,11155854,110685,0,1763378696,13872.27881892,42.3532169099999,53026.63491648 2025-11-17,11:24:58.000,321,11155871,111045,0,1763378697,13872.25187367999,42.36026603999926,53026.648890720004 2025-11-17,11:24:59.000,321,11155800,110765,0,1763378698,13872.21819213,42.33911865000118,53026.606968 2025-11-17,11:25:00.000,321,11155799,110765,0,1763378699,13872.245137369995,42.33206952000182,53026.62792936 2025-11-17,11:25:01.000,321,11155854,110845,0,1763378700,13872.21145581999,42.29682386999775,53026.648890720004 2025-11-17,11:25:02.000,321,11155858,111045,0,1763378701,13872.265346299995,42.268627350000315,53026.669852080006 2025-11-17,11:25:03.000,321,11155898,110845,0,1763378702,13872.1979832,42.275676479999674,53026.63491648 2025-11-17,11:25:04.000,321,11155855,110685,0,1763378703,13872.265346299995,42.20518517999881,53026.6768392 2025-11-17,11:25:05.000,321,11155852,110725,0,1763378704,13872.21145581999,42.19813604999945,53026.669852080006 2025-11-17,11:25:06.000,321,11155802,110685,0,1763378705,13872.29902785,42.18403779000073,53026.63491648 2025-11-17,11:25:07.000,321,11155853,110845,0,1763378706,13872.305764159995,42.18403779000073,53026.648890720004 2025-11-17,11:25:08.000,321,11155845,111085,0,1763378707,13872.33270939999,42.11354648999986,53026.69081344001 2025-11-17,11:25:09.000,321,11155811,111005,0,1763378708,13872.33270939999,42.11354648999986,53026.620942240006 2025-11-17,11:25:10.000,321,11155850,110805,0,1763378709,13872.386599879996,42.099448230001144,53026.648890720004 2025-11-17,11:25:11.000,321,11155862,110925,0,1763378710,13872.42028143,42.11354648999986,53026.669852080006 2025-11-17,11:25:12.000,321,11155792,110765,0,1763378711,13872.447226669996,42.043055189998995,53026.70478768 2025-11-17,11:25:13.000,321,11155867,110925,0,1763378712,13872.555007629991,42.02895693000028,53026.73972328001 2025-11-17,11:25:14.000,321,11155852,110805,0,1763378713,13872.595425489992,42.043055189998995,53026.72574904 2025-11-17,11:25:15.000,321,11155871,110925,0,1763378714,13872.615634419992,41.97256388999813,53026.70478768 2025-11-17,11:25:16.000,321,11155873,111285,0,1763378715,13872.682997520002,42.00076041000284,53026.75369752 2025-11-17,11:25:17.000,321,11155866,110925,0,1763378716,13872.763833240002,41.99371128000348,53026.73972328001 2025-11-17,11:25:18.000,321,11155813,111005,0,1763378717,13872.757096929992,42.02190780000092,53026.7467104 2025-11-17,11:25:19.000,321,11155832,110965,0,1763378718,13872.864877890002,42.05715344999771,53026.82356872 2025-11-17,11:25:20.000,321,11155800,110685,0,1763378719,13872.925504679988,42.085349970002426,53026.788633120006 2025-11-17,11:25:21.000,321,11155844,110885,0,1763378720,13872.945713609988,42.099448230001144,53026.80260736 2025-11-17,11:25:22.000,321,11155780,110605,0,1763378721,13872.959186229993,42.15584127000329,53026.8515172 2025-11-17,11:25:23.000,321,11155810,110845,0,1763378722,13872.959186229993,42.16289040000265,53026.837542960006 2025-11-17,11:25:24.000,321,11155773,111165,0,1763378723,13873.013076709998,42.22633257000416,53026.87247856 2025-11-17,11:25:25.000,321,11155807,110685,0,1763378724,13872.992867779998,42.268627350000315,53026.886452800005 2025-11-17,11:25:26.000,321,11155888,111125,0,1763378725,13873.080439809994,42.282725609999034,53026.956324000006 2025-11-17,11:25:27.000,321,11155884,111045,0,1763378726,13873.107385049989,42.29682386999775,53026.935362640004 2025-11-17,11:25:28.000,321,11155804,110725,0,1763378727,13873.120857669994,42.310922130003746,53026.91440128 2025-11-17,11:25:29.000,321,11155817,111005,0,1763378728,13873.168011839989,42.28977473999839,53026.97029824 2025-11-17,11:25:30.000,321,11155789,111045,0,1763378729,13873.20842969999,42.29682386999775,53026.99824672001 2025-11-17,11:25:31.000,321,11155878,110645,0,1763378730,13873.22863862999,42.325020390002464,53027.005233840006 2025-11-17,11:25:32.000,321,11155891,111205,0,1763378731,13873.26905648999,42.28977473999839,53027.03318232 2025-11-17,11:25:33.000,321,11155882,110765,0,1763378732,13873.282529109994,42.275676479999674,53026.99824672001 2025-11-17,11:25:34.000,321,11155890,111045,0,1763378733,13873.322946969995,42.28977473999839,53027.03318232 2025-11-17,11:25:35.000,321,11155877,110765,0,1763378734,13873.34989220999,42.275676479999674,53027.04016944 2025-11-17,11:25:36.000,321,11155866,110885,0,1763378735,13873.35662852,42.30387300000439,53027.03318232 2025-11-17,11:25:37.000,321,11155851,110645,0,1763378736,13873.403782689995,42.30387300000439,53027.054143680005 2025-11-17,11:25:38.000,321,11155873,110885,0,1763378737,13873.403782689995,42.30387300000439,53027.054143680005 2025-11-17,11:25:39.000,321,11155854,110845,0,1763378738,13873.43746424,42.30387300000439,53027.04715656001 2025-11-17,11:25:40.000,321,11155869,110965,0,1763378739,13873.4778821,42.310922130003746,53027.06811792 2025-11-17,11:25:41.000,321,11155883,110885,0,1763378740,13873.403782689995,42.317971260003105,53027.11702776001 2025-11-17,11:25:42.000,321,11155818,110605,0,1763378741,13873.423991619995,42.310922130003746,53027.103053520004 2025-11-17,11:25:43.000,321,11155825,110685,0,1763378742,13873.45767317,42.325020390002464,53027.11004064 2025-11-17,11:25:44.000,321,11155822,110885,0,1763378743,13873.444200549995,42.317971260003105,53027.16593760001 2025-11-17,11:25:45.000,321,11155876,110925,0,1763378744,13873.464409479995,42.282725609999034,53027.172924720006 2025-11-17,11:25:46.000,321,11155890,110885,0,1763378745,13873.53850889,42.268627350000315,53027.13798912 2025-11-17,11:25:47.000,321,11155801,110885,0,1763378746,13873.55198150999,42.24747996000224,53027.172924720006 2025-11-17,11:25:48.000,321,11155898,110845,0,1763378747,13873.57892675,42.24043083000288,53027.221834560005 2025-11-17,11:25:49.000,321,11155815,110925,0,1763378748,13873.673235089991,42.261578220000956,53027.21484744001 2025-11-17,11:25:50.000,321,11155864,110965,0,1763378749,13873.646289849996,42.261578220000956,53027.2008732 2025-11-17,11:25:51.000,321,11155897,110605,0,1763378750,13873.713652949991,42.24043083000288,53027.291705760006 2025-11-17,11:25:52.000,321,11155822,110885,0,1763378751,13873.706916639996,42.261578220000956,53027.24978304 2025-11-17,11:25:53.000,321,11155879,111245,0,1763378752,13873.673235089991,42.261578220000956,53027.30568 2025-11-17,11:25:54.000,321,11155837,110925,0,1763378753,13873.686707709996,42.22633257000416,53027.21484744001 2025-11-17,11:25:55.000,321,11155830,110885,0,1763378754,13873.653026159991,42.23338170000352,53027.22882168 2025-11-17,11:25:56.000,321,11155838,110645,0,1763378755,13873.6799714,42.2192834400048,53027.270744400004 2025-11-17,11:25:57.000,321,11155828,110925,0,1763378756,13873.646289849996,42.2545290900016,53027.27773152 2025-11-17,11:25:58.000,321,11155808,110685,0,1763378757,13873.686707709996,42.275676479999674,53027.24978304 2025-11-17,11:25:59.000,321,11155885,110965,0,1763378758,13873.6799714,42.275676479999674,53027.270744400004 2025-11-17,11:26:00.000,321,11155907,110805,0,1763378759,13873.666498779996,42.310922130003746,53027.29869288 2025-11-17,11:26:01.000,321,11155849,110845,0,1763378760,13873.653026159991,42.30387300000439,53027.34760272 2025-11-17,11:26:02.000,321,11155868,111045,0,1763378761,13873.666498779996,42.36026603999926,53027.270744400004 2025-11-17,11:26:03.000,321,11155857,110965,0,1763378762,13873.713652949991,42.3532169099999,53027.27773152 2025-11-17,11:26:04.000,321,11155881,110965,0,1763378763,13873.70018033,42.37436429999798,53027.32664136 2025-11-17,11:26:05.000,321,11155892,110965,0,1763378764,13873.760807120001,42.40256082000269,53027.25677016 2025-11-17,11:26:06.000,321,11155852,110845,0,1763378765,13873.787752359996,42.40960995000205,53027.291705760006 2025-11-17,11:26:07.000,321,11155824,111045,0,1763378766,13873.834906529992,42.40256082000269,53027.24978304 2025-11-17,11:26:08.000,321,11155901,110805,0,1763378767,13873.841642840001,42.41665908000141,53027.2358088 2025-11-17,11:26:09.000,321,11155820,111045,0,1763378768,13873.929214869997,42.34616778000054,53027.22882168 2025-11-17,11:26:10.000,321,11155874,110885,0,1763378769,13873.969632729997,42.33206952000182,53027.31266712001 2025-11-17,11:26:11.000,321,11155825,110845,0,1763378770,13874.023523210002,42.29682386999775,53027.26375728001 2025-11-17,11:26:12.000,321,11155822,110885,0,1763378771,13874.023523210002,42.282725609999034,53027.22882168 2025-11-17,11:26:13.000,321,11155804,110925,0,1763378772,13874.090886309998,42.17698866000137,53027.25677016 2025-11-17,11:26:14.000,321,11155896,110885,0,1763378773,13874.151513099998,42.16993953000201,53027.270744400004 2025-11-17,11:26:15.000,321,11155799,110965,0,1763378774,13874.158249409993,42.099448230001144,53027.30568 2025-11-17,11:26:16.000,321,11155872,110605,0,1763378775,13874.191930959998,42.11354648999986,53027.24279592001 2025-11-17,11:26:17.000,321,11155879,111285,0,1763378776,13874.239085129993,42.1064973600005,53027.319654240004 2025-11-17,11:26:18.000,321,11155825,110845,0,1763378777,13874.191930959998,42.07125171000371,53027.29869288 2025-11-17,11:26:19.000,321,11155862,110925,0,1763378778,13874.218876199993,42.02895693000028,53027.31266712001 2025-11-17,11:26:20.000,321,11155883,111045,0,1763378779,13874.212139889998,42.036006059999636,53027.28471864001 2025-11-17,11:26:21.000,321,11155862,111165,0,1763378780,13874.212139889998,42.07125171000371,53027.32664136 2025-11-17,11:26:22.000,321,11155782,110805,0,1763378781,13874.198667269993,42.043055189998995,53027.34760272 2025-11-17,11:26:23.000,321,11155892,110725,0,1763378782,13874.144776789988,42.05715344999771,53027.33362848001 2025-11-17,11:26:24.000,321,11155823,110845,0,1763378783,13874.131304169998,42.11354648999986,53027.34760272 2025-11-17,11:26:25.000,321,11155896,110765,0,1763378784,13874.151513099998,42.141743010004575,53027.35458984 2025-11-17,11:26:26.000,321,11155858,110925,0,1763378785,13874.117831549993,42.17698866000137,53027.32664136 2025-11-17,11:26:27.000,321,11155799,111045,0,1763378786,13874.057204759993,42.16993953000201,53027.340615600006 2025-11-17,11:26:28.000,321,11155879,110845,0,1763378787,13874.050468449997,42.19108692000009,53027.319654240004 2025-11-17,11:26:29.000,321,11155819,110885,0,1763378788,13874.084150000002,42.18403779000073,53027.29869288 2025-11-17,11:26:30.000,321,11155807,111005,0,1763378789,13874.164985719988,42.2192834400048,53027.30568 2025-11-17,11:26:31.000,321,11155789,110645,0,1763378790,13874.212139889998,42.2192834400048,53027.34760272 2025-11-17,11:26:32.000,321,11155842,111005,0,1763378791,13874.225612509988,42.19108692000009,53027.29869288 2025-11-17,11:26:33.000,321,11155772,111045,0,1763378792,13874.272766679998,42.15584127000329,53027.33362848001 2025-11-17,11:26:34.000,321,11155824,110885,0,1763378793,13874.333393469999,42.13469387999794,53027.30568 2025-11-17,11:26:35.000,321,11155793,111205,0,1763378794,13874.353602399999,42.07125171000371,53027.33362848001 2025-11-17,11:26:36.000,321,11155766,111045,0,1763378795,13874.380547639994,42.01485867000156,53027.33362848001 2025-11-17,11:26:37.000,321,11155790,110845,0,1763378796,13874.40749287999,41.95141650000005,53027.31266712001 2025-11-17,11:26:38.000,321,11155857,110805,0,1763378797,13874.441174429994,41.866826940000465,53027.32664136 2025-11-17,11:26:39.000,321,11155823,110845,0,1763378798,13874.522010149994,41.76813912000216,53027.29869288 2025-11-17,11:26:40.000,321,11155819,110605,0,1763378799,13874.562428009995,41.69764782000129,53027.32664136 2025-11-17,11:26:41.000,321,11155815,110885,0,1763378800,13874.57590063,41.57781261000491,53027.26375728001 2025-11-17,11:26:42.000,321,11155858,110525,0,1763378801,13874.5556917,41.49322304999805,53027.30568 2025-11-17,11:26:43.000,321,11155852,110885,0,1763378802,13874.582636939995,41.43683001000318,53027.3755512 2025-11-17,11:26:44.000,321,11155810,110845,0,1763378803,13874.65000003999,41.39453522999975,53027.340615600006 2025-11-17,11:26:45.000,321,11155807,110725,0,1763378804,13874.65000003999,41.36633871000231,53027.35458984 2025-11-17,11:26:46.000,321,11155878,110725,0,1763378805,13874.65000003999,41.338142190004874,53027.36856408 2025-11-17,11:26:47.000,321,11155800,111205,0,1763378806,13874.60958217999,41.31699479999952,53027.36157696001 2025-11-17,11:26:48.000,321,11155787,110645,0,1763378807,13874.61631849,41.38748610000039,53027.34760272 2025-11-17,11:26:49.000,321,11155778,110765,0,1763378808,13874.57590063,41.457977400001255,53027.35458984 2025-11-17,11:26:50.000,321,11155828,110965,0,1763378809,13874.53548277,41.500272180004686,53027.33362848001 2025-11-17,11:26:51.000,321,11155754,110885,0,1763378810,13874.52874645999,41.5496160900002,53027.34760272 2025-11-17,11:26:52.000,321,11155786,110725,0,1763378811,13874.49506491,41.641254779999144,53027.36856408 2025-11-17,11:26:53.000,321,11155808,111205,0,1763378812,13874.46811966999,41.71174608000001,53027.38253832001 2025-11-17,11:26:54.000,321,11155846,110965,0,1763378813,13874.42770180999,41.77518825000152,53027.35458984 2025-11-17,11:26:55.000,321,11155794,110805,0,1763378814,13874.380547639994,41.82453216000431,53027.3755512 2025-11-17,11:26:56.000,321,11155856,110845,0,1763378815,13874.40749287999,41.8950234599979,53027.36856408 2025-11-17,11:26:57.000,321,11155769,110965,0,1763378816,13874.360338709994,41.8950234599979,53027.40349968 2025-11-17,11:26:58.000,321,11155835,110925,0,1763378817,13874.353602399999,41.902072590004536,53027.40349968 2025-11-17,11:26:59.000,321,11155883,110845,0,1763378818,13874.353602399999,41.88797432999854,53027.38253832001 2025-11-17,11:27:00.000,321,11155856,111045,0,1763378819,13874.360338709994,41.88092519999918,53027.34760272 2025-11-17,11:27:01.000,321,11155829,110725,0,1763378820,13874.48832859999,41.83158129000367,53027.35458984 2025-11-17,11:27:02.000,321,11155780,110845,0,1763378821,13874.522010149994,41.71879520999937,53027.35458984 2025-11-17,11:27:03.000,321,11155865,110765,0,1763378822,13874.59610956,41.69764782000129,53027.38253832001 2025-11-17,11:27:04.000,321,11155802,110725,0,1763378823,13874.67694528,41.676500430003216,53027.33362848001 2025-11-17,11:27:05.000,321,11155890,110885,0,1763378824,13874.71736314,41.5496160900002,53027.38253832001 2025-11-17,11:27:06.000,321,11155880,110805,0,1763378825,13874.852089339991,41.49322304999805,53027.32664136 2025-11-17,11:27:07.000,321,11155787,110925,0,1763378826,13874.885770889996,41.415682619997824,53027.36157696001 2025-11-17,11:27:08.000,321,11155850,110845,0,1763378827,13874.973342919991,41.37338784000167,53027.38253832001 2025-11-17,11:27:09.000,321,11155801,110885,0,1763378828,13875.060914950001,41.35928958000295,53027.36856408 2025-11-17,11:27:10.000,321,11155807,110965,0,1763378829,13875.060914950001,41.32404392999888,53027.389525440005 2025-11-17,11:27:11.000,321,11155856,110805,0,1763378830,13875.067651259997,41.29584741000144,53027.41048680001 2025-11-17,11:27:12.000,321,11155772,111045,0,1763378831,13875.067651259997,41.30994567000016,53027.47337088 2025-11-17,11:27:13.000,321,11155836,110845,0,1763378832,13875.067651259997,41.30994567000016,53027.41747392 2025-11-17,11:27:14.000,321,11155773,110845,0,1763378833,13875.033969709992,41.31699479999952,53027.42446104 2025-11-17,11:27:15.000,321,11155809,110885,0,1763378834,13875.000288160001,41.3028965400008,53027.41048680001 2025-11-17,11:27:16.000,321,11155834,110605,0,1763378835,13875.007024469996,41.36633871000231,53027.46638376 2025-11-17,11:27:17.000,321,11155840,111125,0,1763378836,13874.993551849991,41.34519132000423,53027.48035800001 2025-11-17,11:27:18.000,321,11155769,110925,0,1763378837,13874.946397679996,41.38043697000103,53027.41747392 2025-11-17,11:27:19.000,321,11155778,111125,0,1763378838,13874.912716129991,41.42978088000382,53027.41048680001 2025-11-17,11:27:20.000,321,11155836,110725,0,1763378839,13874.905979819996,41.47912478999933,53027.438435280004 2025-11-17,11:27:21.000,321,11155848,110845,0,1763378840,13874.91945244,41.514370440003404,53027.46638376 2025-11-17,11:27:22.000,321,11155837,110925,0,1763378841,13874.87903458,41.59191087000363,53027.42446104 2025-11-17,11:27:23.000,321,11155746,110725,0,1763378842,13874.91945244,41.59191087000363,53027.45240952001 2025-11-17,11:27:24.000,321,11155773,111045,0,1763378843,13874.946397679996,41.59896000000299,53027.487345120004 2025-11-17,11:27:25.000,321,11155853,110925,0,1763378844,13874.986815539996,41.6483039099985,53027.49433224 2025-11-17,11:27:26.000,321,11155862,110605,0,1763378845,13875.033969709992,41.65535303999786,53027.47337088 2025-11-17,11:27:27.000,321,11155766,111045,0,1763378846,13875.081123880002,41.65535303999786,53027.487345120004 2025-11-17,11:27:28.000,321,11155788,110725,0,1763378847,13875.135014359992,41.61305826000171,53027.52926784001 2025-11-17,11:27:29.000,321,11155844,110885,0,1763378848,13875.161959600002,41.58486174000427,53027.49433224 2025-11-17,11:27:30.000,321,11155851,110805,0,1763378849,13875.195641149992,41.52141957000276,53027.49433224 2025-11-17,11:27:31.000,321,11155857,110845,0,1763378850,13875.249531629997,41.457977400001255,53027.42446104 2025-11-17,11:27:32.000,321,11155766,110805,0,1763378851,13875.276476869993,41.401584359999106,53027.52228072 2025-11-17,11:27:33.000,321,11155789,110845,0,1763378852,13875.343839970003,41.33109305999824,53027.52228072 2025-11-17,11:27:34.000,321,11155854,110685,0,1763378853,13875.350576279998,41.225356110000575,53027.49433224 2025-11-17,11:27:35.000,321,11155773,110885,0,1763378854,13875.377521519993,41.14076655000099,53027.459396640006 2025-11-17,11:27:36.000,321,11155770,110925,0,1763378855,13875.417939379993,41.056176990001404,53027.55022920001 2025-11-17,11:27:37.000,321,11155792,110765,0,1763378856,13875.397730449993,40.92929264999839,53027.54324208 2025-11-17,11:27:38.000,321,11155845,111125,0,1763378857,13875.411203069998,40.858801350004796,53027.53625496 2025-11-17,11:27:39.000,321,11155871,110685,0,1763378858,13875.411203069998,40.78831005000393,53027.53625496 2025-11-17,11:27:40.000,321,11155748,110885,0,1763378859,13875.384257829988,40.7460152700005,53027.56420344 2025-11-17,11:27:41.000,321,11155775,110765,0,1763378860,13875.384257829988,40.66847484000027,53027.5851648 2025-11-17,11:27:42.000,321,11155786,110925,0,1763378861,13875.296685799993,40.66847484000027,53027.52926784001 2025-11-17,11:27:43.000,321,11155788,110885,0,1763378862,13875.249531629997,40.640278320002835,53027.557216320005 2025-11-17,11:27:44.000,321,11155780,110885,0,1763378863,13875.229322699997,40.67552396999963,53027.557216320005 2025-11-17,11:27:45.000,321,11155781,111005,0,1763378864,13875.161959600002,40.69667135999771,53027.5152936 2025-11-17,11:27:46.000,321,11155805,110845,0,1763378865,13875.128278049997,40.72486788000242,53027.54324208 2025-11-17,11:27:47.000,321,11155807,110845,0,1763378866,13875.121541740002,40.774211789997935,53027.557216320005 2025-11-17,11:27:48.000,321,11155786,111085,0,1763378867,13875.074387569992,40.85175221999816,53027.52228072 2025-11-17,11:27:49.000,321,11155816,110525,0,1763378868,13875.033969709992,40.95044004000374,53027.52228072 2025-11-17,11:27:50.000,321,11155846,110845,0,1763378869,13875.027233399996,41.042078730002686,53027.56420344 2025-11-17,11:27:51.000,321,11155765,111085,0,1763378870,13874.966606609996,41.11961916000291,53027.50131936001 2025-11-17,11:27:52.000,321,11155776,110925,0,1763378871,13874.959870300001,41.2042087200025,53027.52926784001 2025-11-17,11:27:53.000,321,11155781,111285,0,1763378872,13875.013760779992,41.288798280002084,53027.52228072 2025-11-17,11:27:54.000,321,11155765,111165,0,1763378873,13875.033969709992,41.338142190004874,53027.52926784001 2025-11-17,11:27:55.000,321,11155780,110805,0,1763378874,13875.081123880002,41.43683001000318,53027.53625496 2025-11-17,11:27:56.000,321,11155823,110765,0,1763378875,13875.094596499992,41.48617391999869,53027.53625496 2025-11-17,11:27:57.000,321,11155763,111085,0,1763378876,13875.182168530002,41.52141957000276,53027.46638376 2025-11-17,11:27:58.000,321,11155829,110885,0,1763378877,13875.236059009992,41.53551783000148,53027.5152936 2025-11-17,11:27:59.000,321,11155825,110965,0,1763378878,13875.316894729993,41.58486174000427,53027.52926784001 2025-11-17,11:28:00.000,321,11155725,110925,0,1763378879,13875.384257829988,41.57781261000491,53027.49433224 2025-11-17,11:28:01.000,321,11155758,110845,0,1763378880,13875.478566169993,41.55666521999956,53027.50131936001 2025-11-17,11:28:02.000,321,11155858,111045,0,1763378881,13875.579610819994,41.57781261000491,53027.53625496 2025-11-17,11:28:03.000,321,11155837,110885,0,1763378882,13875.586347129989,41.507321310004045,53027.47337088 2025-11-17,11:28:04.000,321,11155767,110845,0,1763378883,13875.660446539994,41.465026530000614,53027.4454224 2025-11-17,11:28:05.000,321,11155763,111005,0,1763378884,13875.69412809,41.38748610000039,53027.53625496 2025-11-17,11:28:06.000,321,11155804,111005,0,1763378885,13875.78843642999,41.33109305999824,53027.50131936001 2025-11-17,11:28:07.000,321,11155770,110885,0,1763378886,13875.77496381,41.26060176000465,53027.53625496 2025-11-17,11:28:08.000,321,11155807,110765,0,1763378887,13875.81538167,41.2042087200025,53027.5152936 2025-11-17,11:28:09.000,321,11155820,110845,0,1763378888,13875.88948107999,41.15486480999971,53027.508306480006 2025-11-17,11:28:10.000,321,11155825,110845,0,1763378889,13875.86927214999,41.03502960000333,53027.48035800001 2025-11-17,11:28:11.000,321,11155779,111005,0,1763378890,13875.87600846,40.9574891700031,53027.49433224 2025-11-17,11:28:12.000,321,11155766,110685,0,1763378891,13875.82885428999,40.9574891700031,53027.508306480006 2025-11-17,11:28:13.000,321,11155759,111205,0,1763378892,13875.80864535999,40.90814526000031,53027.508306480006 2025-11-17,11:28:14.000,321,11155772,111005,0,1763378893,13875.78843642999,40.865850480004156,53027.487345120004 2025-11-17,11:28:15.000,321,11155756,110845,0,1763378894,13875.741282259994,40.830604830000084,53027.54324208 2025-11-17,11:28:16.000,321,11155743,111005,0,1763378895,13875.700864399994,40.75306439999986,53027.52926784001 2025-11-17,11:28:17.000,321,11155831,111285,0,1763378896,13875.69412809,40.72486788000242,53027.52228072 2025-11-17,11:28:18.000,321,11155863,110965,0,1763378897,13875.660446539994,40.68257309999899,53027.53625496 2025-11-17,11:28:19.000,321,11155794,110805,0,1763378898,13875.572874509999,40.605032669998764,53027.59215192 2025-11-17,11:28:20.000,321,11155813,110805,0,1763378899,13875.505511409989,40.4992957200011,53027.57119056 2025-11-17,11:28:21.000,321,11155788,111125,0,1763378900,13875.512247719998,40.47814833000302,53027.54324208 2025-11-17,11:28:22.000,321,11155836,111005,0,1763378901,13875.485302479989,40.39355877000344,53027.57817768001 2025-11-17,11:28:23.000,321,11155815,110925,0,1763378902,13875.465093549989,40.2878218199985,53027.557216320005 2025-11-17,11:28:24.000,321,11155769,110885,0,1763378903,13875.384257829988,40.175035740001476,53027.54324208 2025-11-17,11:28:25.000,321,11155863,110765,0,1763378904,13875.438148309993,40.175035740001476,53027.606126160004 2025-11-17,11:28:26.000,321,11155765,110845,0,1763378905,13875.417939379993,40.125691829998686,53027.62010040001 2025-11-17,11:28:27.000,321,11155823,110845,0,1763378906,13875.370785209998,40.0411022699991,53027.59215192 2025-11-17,11:28:28.000,321,11155817,110525,0,1763378907,13875.364048899988,39.97061096999823,53027.53625496 2025-11-17,11:28:29.000,321,11155743,110885,0,1763378908,13875.370785209998,39.907168800004,53027.54324208 2025-11-17,11:28:30.000,321,11155838,110965,0,1763378909,13875.377521519993,39.92831619000208,53027.54324208 2025-11-17,11:28:31.000,321,11155758,110965,0,1763378910,13875.330367349998,39.9424144500008,53027.52228072 2025-11-17,11:28:32.000,321,11155736,110845,0,1763378911,13875.377521519993,39.97061096999823,53027.54324208 2025-11-17,11:28:33.000,321,11155743,110845,0,1763378912,13875.330367349998,39.97061096999823,53027.52926784001 2025-11-17,11:28:34.000,321,11155752,110685,0,1763378913,13875.330367349998,39.998807490002946,53027.57119056 2025-11-17,11:28:35.000,321,11155818,110925,0,1763378914,13875.303422110002,40.05520052999782,53027.59215192 2025-11-17,11:28:36.000,321,11155751,111205,0,1763378915,13875.296685799993,40.06929879000381,53027.56420344 2025-11-17,11:28:37.000,321,11155873,110965,0,1763378916,13875.236059009992,40.07634792000317,53027.5851648 2025-11-17,11:28:38.000,321,11155824,110685,0,1763378917,13875.229322699997,40.125691829998686,53027.57119056 2025-11-17,11:28:39.000,321,11155751,110765,0,1763378918,13875.195641149992,40.125691829998686,53027.59215192 2025-11-17,11:28:40.000,321,11155729,110765,0,1763378919,13875.175432219992,40.125691829998686,53027.52228072 2025-11-17,11:28:41.000,321,11155744,110725,0,1763378920,13875.135014359992,40.08339705000253,53027.53625496 2025-11-17,11:28:42.000,321,11155815,110965,0,1763378921,13875.148486979997,40.08339705000253,53027.52926784001 2025-11-17,11:28:43.000,321,11155802,110885,0,1763378922,13875.155223289992,40.062249660004454,53027.49433224 2025-11-17,11:28:44.000,321,11155737,111005,0,1763378923,13875.215850079992,39.99175836000359,53027.53625496 2025-11-17,11:28:45.000,321,11155821,110765,0,1763378924,13875.222586390002,39.98470923000423,53027.438435280004 2025-11-17,11:28:46.000,321,11155851,110645,0,1763378925,13875.236059009992,39.907168800004,53027.49433224 2025-11-17,11:28:47.000,321,11155804,111045,0,1763378926,13875.283213180002,39.87897227999929,53027.52228072 2025-11-17,11:28:48.000,321,11155782,110885,0,1763378927,13875.303422110002,39.829628370003775,53027.508306480006 2025-11-17,11:28:49.000,321,11155760,110725,0,1763378928,13875.384257829988,39.75913707000291,53027.4454224 2025-11-17,11:28:50.000,321,11155827,110685,0,1763378929,13875.390994139998,39.70979316000012,53027.50131936001 2025-11-17,11:28:51.000,321,11155792,110925,0,1763378930,13875.444884619988,39.6604492500046,53027.487345120004 2025-11-17,11:28:52.000,321,11155763,110845,0,1763378931,13875.404466759988,39.63930185999925,53027.459396640006 2025-11-17,11:28:53.000,321,11155751,110845,0,1763378932,13875.411203069998,39.56881055999838,53027.52228072 2025-11-17,11:28:54.000,321,11155826,110885,0,1763378933,13875.424675689988,39.51946665000287,53027.50131936001 2025-11-17,11:28:55.000,321,11155739,111045,0,1763378934,13875.397730449993,39.51946665000287,53027.42446104 2025-11-17,11:28:56.000,321,11155836,110965,0,1763378935,13875.357312589993,39.47012274000008,53027.438435280004 2025-11-17,11:28:57.000,321,11155799,111005,0,1763378936,13875.316894729993,39.448975350002,53027.41048680001 2025-11-17,11:28:58.000,321,11155850,111045,0,1763378937,13875.296685799993,39.44192622000264,53027.41048680001 2025-11-17,11:28:59.000,321,11155803,110885,0,1763378938,13875.249531629997,39.38553318000049,53027.3755512 2025-11-17,11:29:00.000,321,11155774,111085,0,1763378939,13875.175432219992,39.38553318000049,53027.38253832001 2025-11-17,11:29:01.000,321,11155734,110885,0,1763378940,13875.215850079992,39.329140139998344,53027.38253832001 2025-11-17,11:29:02.000,321,11155839,111125,0,1763378941,13875.229322699997,39.30094362000091,53027.39651256 2025-11-17,11:29:03.000,321,11155843,110765,0,1763378942,13875.182168530002,39.26569797000411,53027.389525440005 2025-11-17,11:29:04.000,321,11155837,111125,0,1763378943,13875.188904839997,39.22340319000068,53027.4454224 2025-11-17,11:29:05.000,321,11155769,110925,0,1763378944,13875.155223289992,39.20930493000196,53027.41048680001 2025-11-17,11:29:06.000,321,11155800,111085,0,1763378945,13875.182168530002,39.181108410004526,53027.36157696001 2025-11-17,11:29:07.000,321,11155842,110725,0,1763378946,13875.175432219992,39.138813630001096,53027.45240952001 2025-11-17,11:29:08.000,321,11155734,110965,0,1763378947,13875.195641149992,39.138813630001096,53027.34760272 2025-11-17,11:29:09.000,321,11155747,111045,0,1763378948,13875.195641149992,39.152911889999814,53027.36856408 2025-11-17,11:29:10.000,321,11155758,110805,0,1763378949,13875.155223289992,39.145862760000455,53027.36856408 2025-11-17,11:29:11.000,321,11155747,110845,0,1763378950,13875.121541740002,39.12471537000238,53027.340615600006 2025-11-17,11:29:12.000,321,11155758,111045,0,1763378951,13875.060914950001,39.17405927999789,53027.270744400004 2025-11-17,11:29:13.000,321,11155726,111085,0,1763378952,13875.047442329997,39.2375014499994,53027.26375728001 2025-11-17,11:29:14.000,321,11155743,111205,0,1763378953,13875.007024469996,39.329140139998344,53027.33362848001 2025-11-17,11:29:15.000,321,11155773,111045,0,1763378954,13874.986815539996,39.371434920001775,53027.29869288 2025-11-17,11:29:16.000,321,11155757,110885,0,1763378955,13874.912716129991,39.39258230999985,53027.30568 2025-11-17,11:29:17.000,321,11155818,110885,0,1763378956,13874.85882565,39.47012274000008,53027.26375728001 2025-11-17,11:29:18.000,321,11155777,110925,0,1763378957,13874.825144099996,39.547663170000305,53027.20786032 2025-11-17,11:29:19.000,321,11155710,111045,0,1763378958,13874.83861672,39.61815447000117,53027.25677016 2025-11-17,11:29:20.000,321,11155758,110765,0,1763378959,13874.83188040999,39.723891419998836,53027.172924720006 2025-11-17,11:29:21.000,321,11155848,110885,0,1763378960,13874.81167147999,39.773235330001626,53027.221834560005 2025-11-17,11:29:22.000,321,11155836,110845,0,1763378961,13874.845353029996,39.822579240004416,53027.17991184 2025-11-17,11:29:23.000,321,11155815,110885,0,1763378962,13874.83861672,39.907168800004,53027.18689896 2025-11-17,11:29:24.000,321,11155752,110805,0,1763378963,13874.81167147999,39.963561839998874,53027.172924720006 2025-11-17,11:29:25.000,321,11155762,110845,0,1763378964,13874.852089339991,39.92831619000208,53027.131002 2025-11-17,11:29:26.000,321,11155823,110885,0,1763378965,13874.83188040999,39.907168800004,53027.11702776001 2025-11-17,11:29:27.000,321,11155860,111005,0,1763378966,13874.872298269991,39.87897227999929,53027.131002 2025-11-17,11:29:28.000,321,11155815,110805,0,1763378967,13874.932925059991,39.81553010999778,53027.06811792 2025-11-17,11:29:29.000,321,11155773,110805,0,1763378968,13875.007024469996,39.787333590000344,53027.103053520004 2025-11-17,11:29:30.000,321,11155749,111085,0,1763378969,13874.980079230001,39.66749838000396,53027.103053520004 2025-11-17,11:29:31.000,321,11155758,110325,0,1763378970,13875.074387569992,39.51946665000287,53027.09606640001 2025-11-17,11:29:32.000,321,11155819,110805,0,1763378971,13875.175432219992,39.420778830004565,53027.11702776001 2025-11-17,11:29:33.000,321,11155753,110965,0,1763378972,13875.182168530002,39.30094362000091,53027.06811792 2025-11-17,11:29:34.000,321,11155815,110925,0,1763378973,13875.222586390002,39.188157540003886,53027.06811792 2025-11-17,11:29:35.000,321,11155763,110845,0,1763378974,13875.269740559997,39.05422407000151,53027.02619520001 2025-11-17,11:29:36.000,321,11155790,110725,0,1763378975,13875.222586390002,38.962585380002565,53027.04715656001 2025-11-17,11:29:37.000,321,11155817,110685,0,1763378976,13875.229322699997,38.82865191000019,53027.103053520004 2025-11-17,11:29:38.000,321,11155820,110845,0,1763378977,13875.276476869993,38.76520973999868,53027.0611308 2025-11-17,11:29:39.000,321,11155803,110805,0,1763378978,13875.188904839997,38.71586583000317,53027.03318232 2025-11-17,11:29:40.000,321,11155824,110765,0,1763378979,13875.188904839997,38.70176757000445,53027.08209216 2025-11-17,11:29:41.000,321,11155811,110885,0,1763378980,13875.114805429992,38.66652192000038,53027.04715656001 2025-11-17,11:29:42.000,321,11155722,111045,0,1763378981,13875.101332810002,38.67357104999974,53027.005233840006 2025-11-17,11:29:43.000,321,11155754,110885,0,1763378982,13875.033969709992,38.65947279000102,53027.04016944 2025-11-17,11:29:44.000,321,11155742,111085,0,1763378983,13874.966606609996,38.70881670000381,53027.07510504001 2025-11-17,11:29:45.000,321,11155833,111005,0,1763378984,13874.87903458,38.729964090001886,53027.0611308 2025-11-17,11:29:46.000,321,11155829,111365,0,1763378985,13874.804935169996,38.786357130004035,53027.08907928 2025-11-17,11:29:47.000,321,11155735,110885,0,1763378986,13874.67694528,38.84275016999891,53027.0611308 2025-11-17,11:29:48.000,321,11155854,110885,0,1763378987,13874.59610956,38.906192340000416,53027.04016944 2025-11-17,11:29:49.000,321,11155760,110725,0,1763378988,13874.522010149994,38.93438885999785,53026.99824672001 2025-11-17,11:29:50.000,321,11155740,110845,0,1763378989,13874.420965499994,38.9907819,53026.97029824 2025-11-17,11:29:51.000,321,11155719,111205,0,1763378990,13874.360338709994,39.04012581000279,53026.9213884 2025-11-17,11:29:52.000,321,11155798,110805,0,1763378991,13874.313184539998,39.08242058999895,53026.935362640004 2025-11-17,11:29:53.000,321,11155754,110805,0,1763378992,13874.266030369989,39.1035679800043,53026.97029824 2025-11-17,11:29:54.000,321,11155771,110925,0,1763378993,13874.232348819998,39.11061711000366,53026.90042704 2025-11-17,11:29:55.000,321,11155833,110885,0,1763378994,13874.205403579988,39.15996101999917,53026.87946568001 2025-11-17,11:29:56.000,321,11155821,111085,0,1763378995,13874.191930959998,39.11766624000302,53026.86549144 2025-11-17,11:29:57.000,321,11155772,110885,0,1763378996,13874.239085129993,39.089469719998306,53026.78164600001 2025-11-17,11:29:58.000,321,11155823,110925,0,1763378997,13874.292975609998,39.05422407000151,53026.767671760004 2025-11-17,11:29:59.000,321,11155774,110845,0,1763378998,13874.279502989993,39.02602755000407,53026.73972328001 2025-11-17,11:30:00.000,321,11155761,110845,0,1763378999,13874.292975609998,38.955536250003206,53026.76068464001 2025-11-17,11:30:01.000,321,11155810,110885,0,1763379000,13874.346866089989,38.93438885999785,53026.6768392 2025-11-17,11:30:02.000,321,11155758,110765,0,1763379001,13874.394020259999,38.84979929999827,53026.68382632 2025-11-17,11:30:03.000,321,11155799,110925,0,1763379002,13874.40749287999,38.82160278000083,53026.70478768 2025-11-17,11:30:04.000,321,11155773,111085,0,1763379003,13874.420965499994,38.744062350000604,53026.66286496001 2025-11-17,11:30:05.000,321,11155831,110845,0,1763379004,13874.394020259999,38.65947279000102,53026.62792936 2025-11-17,11:30:06.000,321,11155781,110885,0,1763379005,13874.40749287999,38.58193236000079,53026.63491648 2025-11-17,11:30:07.000,321,11155823,110885,0,1763379006,13874.346866089989,38.52553931999864,53026.64190360001 2025-11-17,11:30:08.000,321,11155767,110725,0,1763379007,13874.319920849994,38.4339006299997,53026.620942240006 2025-11-17,11:30:09.000,321,11155763,110965,0,1763379008,13874.286239299989,38.35636019999947,53026.62792936 2025-11-17,11:30:10.000,321,11155861,110885,0,1763379009,13874.212139889998,38.29291802999796,53026.57901952 2025-11-17,11:30:11.000,321,11155832,110925,0,1763379010,13874.138040479993,38.22947586000373,53026.56504528 2025-11-17,11:30:12.000,321,11155803,110845,0,1763379011,13874.070677379998,38.17308282000158,53026.52312256001 2025-11-17,11:30:13.000,321,11155737,110965,0,1763379012,13874.010050589997,38.11668977999943,53026.57203240001 2025-11-17,11:30:14.000,321,11155755,110565,0,1763379013,13873.956160109992,38.07439500000328,53026.48818696 2025-11-17,11:30:15.000,321,11155827,110845,0,1763379014,13873.915742249992,38.088493260002,53026.4672256 2025-11-17,11:30:16.000,321,11155738,111125,0,1763379015,13873.868588079997,38.046198479998566,53026.47421272001 2025-11-17,11:30:17.000,321,11155785,110845,0,1763379016,13873.807961289996,38.02505109000049,53026.47421272001 2025-11-17,11:30:18.000,321,11155837,110925,0,1763379017,13873.767543429996,38.053247609997925,53026.41831576 2025-11-17,11:30:19.000,321,11155750,110845,0,1763379018,13873.693444019991,38.046198479998566,53026.3973544 2025-11-17,11:30:20.000,321,11155840,110845,0,1763379019,13873.666498779996,38.03210021999985,53026.3973544 2025-11-17,11:30:21.000,321,11155731,110765,0,1763379020,13873.565454129995,38.07439500000328,53026.35543168001 2025-11-17,11:30:22.000,321,11155827,110885,0,1763379021,13873.57892675,38.088493260002,53026.30652184001 2025-11-17,11:30:23.000,321,11155828,111285,0,1763379022,13873.51156364999,38.08144413000264,53026.32748320001 2025-11-17,11:30:24.000,321,11155782,110885,0,1763379023,13873.45767317,38.102591520000715,53026.34145744 2025-11-17,11:30:25.000,321,11155793,111205,0,1763379024,13873.403782689995,38.11668977999943,53026.30652184001 2025-11-17,11:30:26.000,321,11155757,110845,0,1763379025,13873.41725531,38.053247609997925,53026.313508960004 2025-11-17,11:30:27.000,321,11155862,111085,0,1763379026,13873.37010113999,38.06029674000456,53026.25761200001 2025-11-17,11:30:28.000,321,11155753,110925,0,1763379027,13873.41051899999,38.01095283000177,53026.215689280005 2025-11-17,11:30:29.000,321,11155791,111205,0,1763379028,13873.37010113999,37.98275631000433,53026.2226764 2025-11-17,11:30:30.000,321,11155783,110805,0,1763379029,13873.343155899995,37.933412400001544,53026.18075368 2025-11-17,11:30:31.000,321,11155765,110885,0,1763379030,13873.33641959,37.926363270002184,53026.19472792 2025-11-17,11:30:32.000,321,11155751,110845,0,1763379031,13873.34989220999,37.869970230000035,53026.166779440005 2025-11-17,11:30:33.000,321,11155835,110925,0,1763379032,13873.343155899995,37.80652805999853,53026.166779440005 2025-11-17,11:30:34.000,321,11155867,110845,0,1763379033,13873.30947434999,37.75718415000301,53026.15979232001 2025-11-17,11:30:35.000,321,11155745,110845,0,1763379034,13873.262320179994,37.71488936999958,53026.13883096001 2025-11-17,11:30:36.000,321,11155748,110965,0,1763379035,13873.26905648999,37.693741980001505,53026.12485672 2025-11-17,11:30:37.000,321,11155723,110965,0,1763379036,13873.221902319994,37.67259459000343,53026.11088248001 2025-11-17,11:30:38.000,321,11155813,110845,0,1763379037,13873.174748149999,37.66554546000407,53026.07594688 2025-11-17,11:30:39.000,321,11155768,110925,0,1763379038,13873.147802909989,37.686692850002146,53026.02004992001 2025-11-17,11:30:40.000,321,11155802,110885,0,1763379039,13873.066967189989,37.693741980001505,53026.04101128001 2025-11-17,11:30:41.000,321,11155751,110805,0,1763379040,13872.979395159993,37.700791110000864,53025.978127200004 2025-11-17,11:30:42.000,321,11155766,111125,0,1763379041,13872.979395159993,37.700791110000864,53025.96415296 2025-11-17,11:30:43.000,321,11155753,110965,0,1763379042,13872.885086820002,37.73603675999766,53025.978127200004 2025-11-17,11:30:44.000,321,11155784,110725,0,1763379043,13872.817723719993,37.77128241000173,53025.95716584 2025-11-17,11:30:45.000,321,11155810,111205,0,1763379044,13872.784042170002,37.76423328000237,53025.94319160001 2025-11-17,11:30:46.000,321,11155801,111045,0,1763379045,13872.716679069992,37.82062632000452,53025.94319160001 2025-11-17,11:30:47.000,321,11155884,110925,0,1763379046,13872.656052279992,37.862921100000676,53025.88729464 2025-11-17,11:30:48.000,321,11155842,111085,0,1763379047,13872.602161800001,37.912265010003466,53025.91524312 2025-11-17,11:30:49.000,321,11155727,110925,0,1763379048,13872.521326080001,37.94751066000026,53025.84537192 2025-11-17,11:30:50.000,321,11155749,110925,0,1763379049,13872.501117150001,38.00390370000241,53025.782487840006 2025-11-17,11:30:51.000,321,11155854,110685,0,1763379050,13872.467435599996,38.03210021999985,53025.782487840006 2025-11-17,11:30:52.000,321,11155833,110885,0,1763379051,13872.453962979991,38.03914934999921,53025.7685136 2025-11-17,11:30:53.000,321,11155781,110925,0,1763379052,13872.42028143,38.102591520000715,53025.77550072001 2025-11-17,11:30:54.000,321,11155777,110965,0,1763379053,13872.366390949996,38.11668977999943,53025.67069392 2025-11-17,11:30:55.000,321,11155767,110525,0,1763379054,13872.366390949996,38.13783717000479,53025.67069392 2025-11-17,11:30:56.000,321,11155749,110925,0,1763379055,13872.31923678,38.158984560002864,53025.68466816001 2025-11-17,11:30:57.000,321,11155833,110885,0,1763379056,13872.31250046999,38.1871810800003,53025.63575832001 2025-11-17,11:30:58.000,321,11155860,110805,0,1763379057,13872.31923678,38.24357412000245,53025.63575832001 2025-11-17,11:31:00.000,321,11155758,110885,0,1763379059,13872.265346299995,38.22242673000437,53025.60780984001 2025-11-17,11:31:01.000,321,11155749,110805,0,1763379060,13872.265346299995,38.22242673000437,53025.56588712001 2025-11-17,11:31:02.000,321,11155767,111045,0,1763379061,13872.204719509995,38.1871810800003,53025.558899999996 2025-11-17,11:31:03.000,321,11155753,110805,0,1763379062,13872.17777427,38.22242673000437,53025.46806744001 2025-11-17,11:31:04.000,321,11155770,110525,0,1763379063,13872.15082902999,38.18013195000094,53025.50300304 2025-11-17,11:31:05.000,321,11155832,111045,0,1763379064,13872.11041116999,38.19423020999966,53025.48204168 2025-11-17,11:31:06.000,321,11155764,110805,0,1763379065,13872.103674859994,38.11668977999943,53025.4540932 2025-11-17,11:31:07.000,321,11155755,111045,0,1763379066,13872.07672962,38.102591520000715,53025.50999016 2025-11-17,11:31:08.000,321,11155820,110565,0,1763379067,13872.06999330999,38.08144413000264,53025.48902880001 2025-11-17,11:31:09.000,321,11155803,110765,0,1763379068,13872.02957544999,38.046198479998566,53025.44011896001 2025-11-17,11:31:11.000,321,11155762,110885,0,1763379070,13872.063256999994,38.06734587000392,53025.384222 2025-11-17,11:31:12.000,321,11155814,110965,0,1763379071,13872.05652069,38.03914934999921,53025.39819624001 2025-11-17,11:31:13.000,321,11155823,111005,0,1763379072,13872.06999330999,38.06734587000392,53025.40518336 2025-11-17,11:31:14.000,321,11155802,111205,0,1763379073,13872.016102829999,38.088493260002,53025.37024776001 2025-11-17,11:31:15.000,321,11155807,111045,0,1763379074,13871.98915758999,38.095542390001356,53025.391209119996 2025-11-17,11:31:16.000,321,11155814,110885,0,1763379075,13871.962212349994,38.109640650000074,53025.34928640001 2025-11-17,11:31:17.000,321,11155734,110885,0,1763379076,13871.948739729989,38.109640650000074,53025.30037656001 2025-11-17,11:31:18.000,321,11155836,110645,0,1763379077,13871.874640319998,38.16603369000222,53025.26544096 2025-11-17,11:31:19.000,321,11155716,110845,0,1763379078,13871.854431389998,38.16603369000222,53025.279415200006 2025-11-17,11:31:20.000,321,11155739,110845,0,1763379079,13871.793804599998,38.21537759999774,53025.2444796 2025-11-17,11:31:21.000,321,11155809,110765,0,1763379080,13871.699496259993,38.278819769999245,53025.258453840004 2025-11-17,11:31:22.000,321,11155756,110965,0,1763379081,13871.672551019998,38.29291802999796,53025.19556976 2025-11-17,11:31:23.000,321,11155731,111125,0,1763379082,13871.618660539993,38.37045845999819,53025.18858264 2025-11-17,11:31:24.000,321,11155775,110925,0,1763379083,13871.524352200002,38.35636019999947,53025.16762128 2025-11-17,11:31:25.000,321,11155822,110525,0,1763379084,13871.490670649997,38.384556720004184,53025.160634160005 2025-11-17,11:31:26.000,321,11155793,110925,0,1763379085,13871.436780169992,38.36340932999883,53025.12569856 2025-11-17,11:31:27.000,321,11155798,110885,0,1763379086,13871.342471830001,38.35636019999947,53025.10473720001 2025-11-17,11:31:28.000,321,11155746,110725,0,1763379087,13871.342471830001,38.40570411000226,53025.10473720001 2025-11-17,11:31:29.000,321,11155762,110765,0,1763379088,13871.369417069996,38.40570411000226,53025.09775008 2025-11-17,11:31:30.000,321,11155753,111205,0,1763379089,13871.328999209996,38.384556720004184,53025.02787888 2025-11-17,11:31:31.000,321,11155770,111045,0,1763379090,13871.315526589991,38.37045845999819,53025.03486600001 2025-11-17,11:31:32.000,321,11155813,111005,0,1763379091,13871.295317659991,38.31406542000332,53025.03486600001 2025-11-17,11:31:33.000,321,11155824,110885,0,1763379092,13871.288581349996,38.278819769999245,53024.992943280005 2025-11-17,11:31:34.000,321,11155771,111005,0,1763379093,13871.302053970001,38.22242673000437,53025.041853120005 2025-11-17,11:31:35.000,321,11155726,111045,0,1763379094,13871.308790279996,38.16603369000222,53024.96499480001 2025-11-17,11:31:36.000,321,11155752,110925,0,1763379095,13871.328999209996,38.11668977999943,53024.95800768 2025-11-17,11:31:37.000,321,11155856,110925,0,1763379096,13871.315526589991,38.06029674000456,53024.93704632001 2025-11-17,11:31:38.000,321,11155753,110925,0,1763379097,13871.335735519991,37.9757071799977,53024.97198192 2025-11-17,11:31:39.000,321,11155777,110925,0,1763379098,13871.369417069996,37.926363270002184,53024.95102056 2025-11-17,11:31:40.000,321,11155743,111325,0,1763379099,13871.362680760001,37.89816675000475,53024.90909784 2025-11-17,11:31:41.000,321,11155756,110805,0,1763379100,13871.416571239992,37.89111761999811,53024.874162240005 2025-11-17,11:31:42.000,321,11155829,110845,0,1763379101,13871.436780169992,37.8417737100026,53024.91608496001 2025-11-17,11:31:43.000,321,11155783,111045,0,1763379102,13871.436780169992,37.82767545000388,53024.89512360001 2025-11-17,11:31:44.000,321,11155746,111205,0,1763379103,13871.403098620001,37.82062632000452,53024.90909784 2025-11-17,11:31:45.000,321,11155764,110925,0,1763379104,13871.382889690001,37.79242979999981,53024.888136479996 2025-11-17,11:31:46.000,321,11155818,110965,0,1763379105,13871.328999209996,37.80652805999853,53024.90211072 2025-11-17,11:31:47.000,321,11155742,110805,0,1763379106,13871.349208139996,37.82767545000388,53024.86717512001 2025-11-17,11:31:48.000,321,11155723,110965,0,1763379107,13871.315526589991,37.83472458000324,53024.90211072 2025-11-17,11:31:49.000,321,11155801,110925,0,1763379108,13871.26163611,37.85587197000132,53024.88114936 2025-11-17,11:31:50.000,321,11155830,110805,0,1763379109,13871.22121825,37.862921100000676,53024.83922664 2025-11-17,11:31:51.000,321,11155765,110965,0,1763379110,13871.13364621999,37.877019359999395,53024.85320088 2025-11-17,11:31:52.000,321,11155816,111045,0,1763379111,13871.09322835999,37.919314140002825,53024.83223952 2025-11-17,11:31:53.000,321,11155759,110885,0,1763379112,13871.09322835999,37.90521588000411,53024.83223952 2025-11-17,11:31:54.000,321,11155729,110805,0,1763379113,13871.01912895,37.94751066000026,53024.79730392001 2025-11-17,11:31:55.000,321,11155734,110765,0,1763379114,13870.99892002,37.96160891999898,53024.78332968 2025-11-17,11:31:56.000,321,11155732,110885,0,1763379115,13870.945029539995,37.926363270002184,53024.74140696 2025-11-17,11:31:57.000,321,11155824,110965,0,1763379116,13870.87766644,37.89111761999811,53024.78332968 2025-11-17,11:31:58.000,321,11155840,110845,0,1763379117,13870.83724858,37.89816675000475,53024.7903168 2025-11-17,11:31:59.000,321,11155786,111125,0,1763379118,13870.864193819994,37.862921100000676,53024.74839408001 2025-11-17,11:32:00.000,321,11155805,110925,0,1763379119,13870.817039649999,37.8417737100026,53024.71345848 2025-11-17,11:32:01.000,321,11155776,110765,0,1763379120,13870.864193819994,37.8417737100026,53024.71345848 2025-11-17,11:32:02.000,321,11155869,111005,0,1763379121,13870.817039649999,37.75718415000301,53024.69948424001 2025-11-17,11:32:03.000,321,11155750,111045,0,1763379122,13870.83051226999,37.79242979999981,53024.73441984 2025-11-17,11:32:04.000,321,11155793,110765,0,1763379123,13870.823775959994,37.77128241000173,53024.69249712 2025-11-17,11:32:05.000,321,11155758,110885,0,1763379124,13870.843984889994,37.76423328000237,53024.69249712 2025-11-17,11:32:06.000,321,11155755,110885,0,1763379125,13870.85072119999,37.77128241000173,53024.67852288001 2025-11-17,11:32:07.000,321,11155764,111045,0,1763379126,13870.76988547999,37.79242979999981,53024.67153576 2025-11-17,11:32:08.000,321,11155767,110765,0,1763379127,13870.79009440999,37.78538067000045,53024.67153576 2025-11-17,11:32:09.000,321,11155826,110885,0,1763379128,13870.76988547999,37.82062632000452,53024.69948424001 2025-11-17,11:32:10.000,321,11155722,110765,0,1763379129,13870.715994999999,37.84882284000196,53024.66454864 2025-11-17,11:32:11.000,321,11155780,111165,0,1763379130,13870.621686659993,37.89816675000475,53024.67153576 2025-11-17,11:32:12.000,321,11155818,110845,0,1763379131,13870.614950349998,37.90521588000411,53024.67153576 2025-11-17,11:32:13.000,321,11155776,111005,0,1763379132,13870.574532489998,37.926363270002184,53024.63660016 2025-11-17,11:32:14.000,321,11155738,110925,0,1763379133,13870.486960460003,37.96865804999834,53024.657561520005 2025-11-17,11:32:15.000,321,11155814,110885,0,1763379134,13870.466751530003,38.00390370000241,53024.67852288001 2025-11-17,11:32:16.000,321,11155817,110845,0,1763379135,13870.480224149993,37.98980544000369,53024.64358728 2025-11-17,11:32:17.000,321,11155780,110965,0,1763379136,13870.439806289993,38.053247609997925,53024.65057440001 2025-11-17,11:32:18.000,321,11155852,111165,0,1763379137,13870.412861049997,38.06734587000392,53024.65057440001 2025-11-17,11:32:19.000,321,11155760,110965,0,1763379138,13870.379179499992,38.12373890999879,53024.64358728 2025-11-17,11:32:20.000,321,11155849,110765,0,1763379139,13870.372443189997,38.12373890999879,53024.608651680006 2025-11-17,11:32:21.000,321,11155750,110885,0,1763379140,13870.365706880002,38.17308282000158,53024.60166456001 2025-11-17,11:32:22.000,321,11155761,110845,0,1763379141,13870.392652119997,38.18013195000094,53024.60166456001 2025-11-17,11:32:23.000,321,11155784,110925,0,1763379142,13870.372443189997,38.20832846999838,53024.587690320004 2025-11-17,11:32:24.000,321,11155772,110885,0,1763379143,13870.345497950002,38.20832846999838,53024.538780480005 2025-11-17,11:32:25.000,321,11155837,110965,0,1763379144,13870.392652119997,38.22947586000373,53024.56672896 2025-11-17,11:32:26.000,321,11155748,111045,0,1763379145,13870.439806289993,38.21537759999774,53024.552754719996 2025-11-17,11:32:27.000,321,11155780,110925,0,1763379146,13870.426333670002,38.22242673000437,53024.5457676 2025-11-17,11:32:28.000,321,11155750,110845,0,1763379147,13870.453278909998,38.23652499000309,53024.4758964 2025-11-17,11:32:29.000,321,11155821,111085,0,1763379148,13870.473487839998,38.25767238000117,53024.48288352001 2025-11-17,11:32:30.000,321,11155828,110485,0,1763379149,13870.486960460003,38.26472151000053,53024.5457676 2025-11-17,11:32:31.000,321,11155847,110965,0,1763379150,13870.486960460003,38.30701629000396,53024.552754719996 2025-11-17,11:32:32.000,321,11155769,110685,0,1763379151,13870.486960460003,38.2999671600046,53024.51781912 2025-11-17,11:32:33.000,321,11155819,110725,0,1763379152,13870.513905699998,38.2999671600046,53024.48288352001 2025-11-17,11:32:34.000,321,11155780,111045,0,1763379153,13870.473487839998,38.321114550002676,53024.45493504 2025-11-17,11:32:35.000,321,11155749,110765,0,1763379154,13870.513905699998,38.328163680002035,53024.42698656 2025-11-17,11:32:36.000,321,11155821,111005,0,1763379155,13870.473487839998,38.36340932999883,53024.44794792 2025-11-17,11:32:37.000,321,11155733,110725,0,1763379156,13870.473487839998,38.384556720004184,53024.37807672 2025-11-17,11:32:38.000,321,11155743,111045,0,1763379157,13870.426333670002,38.4339006299997,53024.45493504 2025-11-17,11:32:39.000,321,11155811,110645,0,1763379158,13870.412861049997,38.504391930000565,53024.419999440004 2025-11-17,11:32:40.000,321,11155802,110725,0,1763379159,13870.412861049997,38.567834100002074,53024.419999440004 2025-11-17,11:32:41.000,321,11155811,110845,0,1763379160,13870.365706880002,38.62422714000422,53024.42698656 2025-11-17,11:32:42.000,321,11155794,110845,0,1763379161,13870.345497950002,38.65947279000102,53024.419999440004 2025-11-17,11:32:43.000,321,11155731,110365,0,1763379162,13870.332025329997,38.70176757000445,53024.39205096001 2025-11-17,11:32:44.000,321,11155726,110805,0,1763379163,13870.264662230002,38.80750452000211,53024.39903808 2025-11-17,11:32:45.000,321,11155737,111005,0,1763379164,13870.217508059992,38.86389756000426,53024.385063839996 2025-11-17,11:32:46.000,321,11155864,110885,0,1763379165,13870.210771749997,38.93438885999785,53024.371089600005 2025-11-17,11:32:47.000,321,11155815,111205,0,1763379166,13870.143408650001,38.98373277000064,53024.39903808 2025-11-17,11:32:48.000,321,11155728,110605,0,1763379167,13870.123199720001,39.018978420004714,53024.419999440004 2025-11-17,11:32:49.000,321,11155833,110925,0,1763379168,13870.116463409991,39.05422407000151,53024.35012824 2025-11-17,11:32:50.000,321,11155813,110845,0,1763379169,13870.102990790001,39.06832233000023,53024.35012824 2025-11-17,11:32:51.000,321,11155822,110925,0,1763379170,13870.143408650001,39.145862760000455,53024.34314112001 2025-11-17,11:32:52.000,321,11155842,110885,0,1763379171,13870.177090199992,39.13176450000174,53024.371089600005 2025-11-17,11:32:53.000,321,11155747,110925,0,1763379172,13870.197299129992,39.152911889999814,53024.34314112001 2025-11-17,11:32:54.000,321,11155783,111165,0,1763379173,13870.244453300002,39.202255800002604,53024.36410248001 2025-11-17,11:32:55.000,321,11155734,111205,0,1763379174,13870.257925919992,39.15996101999917,53024.35012824 2025-11-17,11:32:56.000,321,11155807,110725,0,1763379175,13870.372443189997,39.16701014999853,53024.39903808 2025-11-17,11:32:57.000,321,11155794,111165,0,1763379176,13870.406124740002,39.16701014999853,53024.35012824 2025-11-17,11:32:58.000,321,11155839,110605,0,1763379177,13870.460015219993,39.181108410004526,53024.32916688 2025-11-17,11:32:59.000,321,11155762,110845,0,1763379178,13870.534114629998,39.195206670003245,53024.32916688 2025-11-17,11:33:00.000,321,11155741,110885,0,1763379179,13870.594741419998,39.181108410004526,53024.35012824 2025-11-17,11:33:01.000,321,11155766,110725,0,1763379180,13870.648631899989,39.188157540003886,53024.35012824 2025-11-17,11:33:02.000,321,11155728,110805,0,1763379181,13870.662104519994,39.181108410004526,53024.39205096001 2025-11-17,11:33:03.000,321,11155790,110925,0,1763379182,13870.715994999999,39.195206670003245,53024.371089600005 2025-11-17,11:33:04.000,321,11155803,110725,0,1763379183,13870.763149169994,39.181108410004526,53024.37807672 2025-11-17,11:33:05.000,321,11155795,110925,0,1763379184,13870.722731309994,39.181108410004526,53024.4060252 2025-11-17,11:33:06.000,321,11155825,110645,0,1763379185,13870.763149169994,39.202255800002604,53024.4060252 2025-11-17,11:33:07.000,321,11155824,110725,0,1763379186,13870.729467619989,39.15996101999917,53024.39903808 2025-11-17,11:33:08.000,321,11155803,110845,0,1763379187,13870.749676549989,39.195206670003245,53024.46192216001 2025-11-17,11:33:09.000,321,11155813,110885,0,1763379188,13870.763149169994,39.26569797000411,53024.39903808 2025-11-17,11:33:10.000,321,11155817,111085,0,1763379189,13870.722731309994,39.27274710000347,53024.41301232001 2025-11-17,11:33:11.000,321,11155754,110765,0,1763379190,13870.709258689989,39.30094362000091,53024.46192216001 2025-11-17,11:33:12.000,321,11155714,110925,0,1763379191,13870.655368209998,39.35733666000306,53024.51781912 2025-11-17,11:33:13.000,321,11155847,110765,0,1763379192,13870.648631899989,39.43487709000328,53024.49685776 2025-11-17,11:33:14.000,321,11155727,110925,0,1763379193,13870.668840829989,39.51946665000287,53024.51083200001 2025-11-17,11:33:15.000,321,11155823,110925,0,1763379194,13870.614950349998,39.589957950003736,53024.538780480005 2025-11-17,11:33:16.000,321,11155797,111245,0,1763379195,13870.621686659993,39.66749838000396,53024.538780480005 2025-11-17,11:33:17.000,321,11155743,111125,0,1763379196,13870.628422969989,39.723891419998836,53024.50384488 2025-11-17,11:33:18.000,321,11155796,110845,0,1763379197,13870.648631899989,39.75913707000291,53024.52480624 2025-11-17,11:33:19.000,321,11155757,110805,0,1763379198,13870.635159279998,39.836677500003134,53024.52480624 2025-11-17,11:33:20.000,321,11155823,110965,0,1763379199,13870.695786069999,39.907168800004,53024.50384488 2025-11-17,11:33:21.000,321,11155762,110725,0,1763379200,13870.736203929999,39.89307053999801,53024.538780480005 2025-11-17,11:33:22.000,321,11155804,110805,0,1763379201,13870.76988547999,39.91421793000336,53024.50384488 2025-11-17,11:33:23.000,321,11155827,110885,0,1763379202,13870.783358099994,39.92831619000208,53024.538780480005 2025-11-17,11:33:24.000,321,11155788,110845,0,1763379203,13870.81030333999,39.92126706000272,53024.52480624 2025-11-17,11:33:25.000,321,11155803,110885,0,1763379204,13870.884402749994,39.92831619000208,53024.56672896 2025-11-17,11:33:26.000,321,11155853,111165,0,1763379205,13870.924820609995,39.91421793000336,53024.5457676 2025-11-17,11:33:27.000,321,11155804,110685,0,1763379206,13870.93829323,39.91421793000336,53024.56672896 2025-11-17,11:33:28.000,321,11155742,110885,0,1763379207,13870.97197477999,39.87897227999929,53024.57371608 2025-11-17,11:33:29.000,321,11155821,111045,0,1763379208,13870.99892002,39.87192314999993,53024.56672896 2025-11-17,11:33:30.000,321,11155799,110925,0,1763379209,13871.03933788,39.87897227999929,53024.55974184001 2025-11-17,11:33:31.000,321,11155752,110965,0,1763379210,13871.086492049995,39.90011967000464,53024.62961304001 2025-11-17,11:33:32.000,321,11155737,110765,0,1763379211,13871.126909909995,39.85077576000185,53024.58070320001 2025-11-17,11:33:33.000,321,11155819,111245,0,1763379212,13871.15385514999,39.87192314999993,53024.608651680006 2025-11-17,11:33:34.000,321,11155735,111045,0,1763379213,13871.147118839996,39.85782489000121,53024.62961304001 2025-11-17,11:33:35.000,321,11155759,111045,0,1763379214,13871.147118839996,39.836677500003134,53024.59467744 2025-11-17,11:33:36.000,321,11155787,110885,0,1763379215,13871.167327769996,39.87897227999929,53024.608651680006 2025-11-17,11:33:37.000,321,11155736,110925,0,1763379216,13871.20100932,39.88602140999865,53024.68551 2025-11-17,11:33:38.000,321,11155780,110965,0,1763379217,13871.20100932,39.88602140999865,53024.68551 2025-11-17,11:33:39.000,321,11155759,111045,0,1763379218,13871.254899799991,39.949463580000156,53024.706471360005 2025-11-17,11:33:40.000,321,11155845,110645,0,1763379219,13871.248163489996,39.93536532000144,53024.76935544001 2025-11-17,11:33:41.000,321,11155752,110885,0,1763379220,13871.254899799991,39.98470923000423,53024.78332968 2025-11-17,11:33:42.000,321,11155736,110925,0,1763379221,13871.26163611,40.062249660004454,53024.73441984 2025-11-17,11:33:43.000,321,11155812,110925,0,1763379222,13871.275108729991,40.09044618000189,53024.776342560006 2025-11-17,11:33:44.000,321,11155790,110805,0,1763379223,13871.275108729991,40.11864269999933,53024.755381200004 2025-11-17,11:33:45.000,321,11155827,110885,0,1763379224,13871.342471830001,40.14683922000404,53024.74839408001 2025-11-17,11:33:46.000,321,11155814,110565,0,1763379225,13871.315526589991,40.231428780003625,53024.76236832 2025-11-17,11:33:47.000,321,11155729,110925,0,1763379226,13871.342471830001,40.26667443000042,53024.76236832 2025-11-17,11:33:48.000,321,11155715,111205,0,1763379227,13871.369417069996,40.33011660000193,53024.73441984 2025-11-17,11:33:49.000,321,11155784,110925,0,1763379228,13871.389625999996,40.33716573000129,53024.825252400005 2025-11-17,11:33:50.000,321,11155788,110725,0,1763379229,13871.376153379992,40.414706160001515,53024.7903168 2025-11-17,11:33:51.000,321,11155854,110885,0,1763379230,13871.423307550001,40.45700093999767,53024.79730392001 2025-11-17,11:33:52.000,321,11155812,110925,0,1763379231,13871.450252789997,40.49224659000174,53024.83223952 2025-11-17,11:33:53.000,321,11155795,110805,0,1763379232,13871.477198029992,40.49224659000174,53024.86717512001 2025-11-17,11:33:54.000,321,11155819,110925,0,1763379233,13871.517615889992,40.51339397999982,53024.90211072 2025-11-17,11:33:55.000,321,11155759,111005,0,1763379234,13871.558033749992,40.50634485000046,53024.88114936 2025-11-17,11:33:56.000,321,11155796,110845,0,1763379235,13871.584978990002,40.49224659000174,53024.88114936 2025-11-17,11:33:57.000,321,11155815,110845,0,1763379236,13871.632133159997,40.49224659000174,53024.88114936 2025-11-17,11:33:58.000,321,11155781,111045,0,1763379237,13871.652342089998,40.44995180999831,53024.91608496001 2025-11-17,11:33:59.000,321,11155845,110885,0,1763379238,13871.706232570003,40.43585354999959,53024.9300592 2025-11-17,11:34:00.000,321,11155759,110605,0,1763379239,13871.733177809998,40.47814833000302,53024.90909784 2025-11-17,11:34:01.000,321,11155838,110845,0,1763379240,13871.766859359988,40.43585354999959,53024.9999304 2025-11-17,11:34:02.000,321,11155812,111005,0,1763379241,13871.787068289988,40.45700093999767,53024.98595616001 2025-11-17,11:34:03.000,321,11155761,111005,0,1763379242,13871.827486149989,40.43585354999959,53025.01390464001 2025-11-17,11:34:04.000,321,11155715,110725,0,1763379243,13871.867904009989,40.42880442000023,53025.04884024 2025-11-17,11:34:05.000,321,11155725,110845,0,1763379244,13871.888112939989,40.44290267999895,53024.98595616001 2025-11-17,11:34:06.000,321,11155753,111045,0,1763379245,13871.928530799989,40.4992957200011,53025.01390464001 2025-11-17,11:34:07.000,321,11155805,110805,0,1763379246,13871.901585559994,40.54159050000453,53025.04884024 2025-11-17,11:34:08.000,321,11155827,110765,0,1763379247,13871.921794489994,40.590934410000045,53025.08377584001 2025-11-17,11:34:09.000,321,11155833,110645,0,1763379248,13871.881376629994,40.597983539999404,53025.090762960004 2025-11-17,11:34:10.000,321,11155837,110965,0,1763379249,13871.854431389998,40.68257309999899,53025.090762960004 2025-11-17,11:34:11.000,321,11155783,110925,0,1763379250,13871.827486149989,40.71781875000306,53025.09775008 2025-11-17,11:34:12.000,321,11155805,110845,0,1763379251,13871.820749839993,40.78831005000393,53025.0698016 2025-11-17,11:34:13.000,321,11155805,110765,0,1763379252,13871.807277219988,40.823555700000725,53025.090762960004 2025-11-17,11:34:14.000,321,11155808,110885,0,1763379253,13871.739914119993,40.8447030899988,53025.13268568001 2025-11-17,11:34:15.000,321,11155771,110845,0,1763379254,13871.780331979993,40.858801350004796,53025.090762960004 2025-11-17,11:34:16.000,321,11155733,110765,0,1763379255,13871.739914119993,40.88699787000223,53025.13268568001 2025-11-17,11:34:17.000,321,11155723,111205,0,1763379256,13871.766859359988,40.89404700000159,53025.1746084 2025-11-17,11:34:18.000,321,11155825,110845,0,1763379257,13871.787068289988,40.92929264999839,53025.1746084 2025-11-17,11:34:19.000,321,11155817,110845,0,1763379258,13871.753386739998,40.96453830000246,53025.209544000005 2025-11-17,11:34:20.000,321,11155757,110885,0,1763379259,13871.780331979993,40.96453830000246,53025.18858264 2025-11-17,11:34:21.000,321,11155822,110885,0,1763379260,13871.840958769993,40.94339091000438,53025.111724320006 2025-11-17,11:34:22.000,321,11155739,110805,0,1763379261,13871.861167699994,40.9574891700031,53025.1746084 2025-11-17,11:34:23.000,321,11155824,110965,0,1763379262,13871.881376629994,40.992734819999896,53025.209544000005 2025-11-17,11:34:24.000,321,11155867,111205,0,1763379263,13871.928530799989,41.02798047000397,53025.2444796 2025-11-17,11:34:25.000,321,11155799,110805,0,1763379264,13871.942003419994,41.01388220999797,53025.18159552001 2025-11-17,11:34:26.000,321,11155826,110845,0,1763379265,13871.98915758999,41.049127860002045,53025.209544000005 2025-11-17,11:34:27.000,321,11155821,110965,0,1763379266,13872.016102829999,41.07027525000012,53025.223518239996 2025-11-17,11:34:28.000,321,11155790,111045,0,1763379267,13872.05652069,41.11961916000291,53025.25146672001 2025-11-17,11:34:29.000,321,11155762,110725,0,1763379268,13872.043048069994,41.11257003000355,53025.25146672001 2025-11-17,11:34:30.000,321,11155818,110885,0,1763379269,13872.083465929994,41.13371742000163,53025.29338944 2025-11-17,11:34:31.000,321,11155782,111125,0,1763379270,13872.09020223999,41.168963069998426,53025.29338944 2025-11-17,11:34:32.000,321,11155727,111165,0,1763379271,13872.09020223999,41.18306133000442,53025.33531216 2025-11-17,11:34:33.000,321,11155751,110965,0,1763379272,13872.144092719995,41.239454369999294,53025.29338944 2025-11-17,11:34:34.000,321,11155831,110605,0,1763379273,13872.23166474999,41.26060176000465,53025.34229928 2025-11-17,11:34:35.000,321,11155767,110565,0,1763379274,13872.204719509995,41.32404392999888,53025.35627352 2025-11-17,11:34:36.000,321,11155820,110845,0,1763379275,13872.21819213,41.35928958000295,53025.35627352 2025-11-17,11:34:37.000,321,11155765,110885,0,1763379276,13872.27881892,41.415682619997824,53025.40518336 2025-11-17,11:34:38.000,321,11155762,111045,0,1763379277,13872.31250046999,41.44387914000254,53025.41915760001 2025-11-17,11:34:39.000,321,11155781,111005,0,1763379278,13872.325973089995,41.48617391999869,53025.37024776001 2025-11-17,11:34:40.000,321,11155815,110885,0,1763379279,13872.33944571,41.53551783000148,53025.4540932 2025-11-17,11:34:41.000,321,11155760,110845,0,1763379280,13872.4000725,41.5496160900002,53025.4540932 2025-11-17,11:34:42.000,321,11155764,110845,0,1763379281,13872.35291832999,41.59896000000299,53025.48204168 2025-11-17,11:34:43.000,321,11155781,110925,0,1763379282,13872.37312725999,41.627156520000426,53025.43313184 2025-11-17,11:34:44.000,321,11155754,110885,0,1763379283,13872.41354511999,41.6483039099985,53025.496015920005 2025-11-17,11:34:45.000,321,11155850,110725,0,1763379284,13872.447226669996,41.71174608000001,53025.50999016 2025-11-17,11:34:46.000,321,11155799,110805,0,1763379285,13872.541535010001,41.75404086000344,53025.51697728001 2025-11-17,11:34:47.000,321,11155748,110765,0,1763379286,13872.541535010001,41.74699173000408,53025.56588712001 2025-11-17,11:34:48.000,321,11155741,110845,0,1763379287,13872.588689179996,41.77518825000152,53025.558899999996 2025-11-17,11:34:49.000,321,11155732,110925,0,1763379288,13872.622370730001,41.817483029997675,53025.57986136 2025-11-17,11:34:50.000,321,11155831,111005,0,1763379289,13872.682997520002,41.83863042000303,53025.55191288 2025-11-17,11:34:51.000,321,11155810,110685,0,1763379290,13872.790778479997,41.810433899998316,53025.58684848001 2025-11-17,11:34:52.000,321,11155743,110885,0,1763379291,13872.810987409997,41.78928651000024,53025.593835600004 2025-11-17,11:34:53.000,321,11155814,110685,0,1763379292,13872.871614199998,41.810433899998316,53025.65671968001 2025-11-17,11:34:54.000,321,11155784,110805,0,1763379293,13872.932240989998,41.83158129000367,53025.64973256 2025-11-17,11:34:55.000,321,11155814,111125,0,1763379294,13872.972658849998,41.84567955000239,53025.65671968001 2025-11-17,11:34:56.000,321,11155826,110725,0,1763379295,13873.087176119989,41.810433899998316,53025.69165528 2025-11-17,11:34:57.000,321,11155779,111045,0,1763379296,13873.087176119989,41.83158129000367,53025.712616640005 2025-11-17,11:34:58.000,321,11155837,110885,0,1763379297,13873.107385049989,41.77518825000152,53025.70562952001 2025-11-17,11:34:59.000,321,11155758,110685,0,1763379298,13873.154539219999,41.75404086000344,53025.71960376 2025-11-17,11:35:00.000,321,11155734,111285,0,1763379299,13873.168011839989,41.75404086000344,53025.761526480004 2025-11-17,11:35:01.000,321,11155847,110725,0,1763379300,13873.20842969999,41.690598690001934,53025.810436320004 2025-11-17,11:35:02.000,321,11155740,110885,0,1763379301,13873.262320179994,41.65535303999786,53025.80344920001 2025-11-17,11:35:03.000,321,11155806,111045,0,1763379302,13873.24884755999,41.59896000000299,53025.84537192 2025-11-17,11:35:04.000,321,11155796,111045,0,1763379303,13873.25558387,41.54256696000084,53025.810436320004 2025-11-17,11:35:05.000,321,11155765,110845,0,1763379304,13873.2757928,41.507321310004045,53025.86633328 2025-11-17,11:35:06.000,321,11155788,110565,0,1763379305,13873.282529109994,41.42273175000446,53025.880307520005 2025-11-17,11:35:07.000,321,11155835,111045,0,1763379306,13873.302738039994,41.38748610000039,53025.93620448 2025-11-17,11:35:08.000,321,11155772,111045,0,1763379307,13873.30947434999,41.32404392999888,53025.96415296 2025-11-17,11:35:09.000,321,11155785,110925,0,1763379308,13873.30947434999,41.288798280002084,53026.00607568 2025-11-17,11:35:10.000,321,11155786,110845,0,1763379309,13873.30947434999,41.26060176000465,53025.98511432 2025-11-17,11:35:11.000,321,11155797,110845,0,1763379310,13873.32968327999,41.239454369999294,53025.99210144001 2025-11-17,11:35:12.000,321,11155782,110845,0,1763379311,13873.383573759995,41.18306133000442,53026.04101128001 2025-11-17,11:35:13.000,321,11155739,111205,0,1763379312,13873.363364829995,41.18306133000442,53026.02004992001 2025-11-17,11:35:14.000,321,11155832,110885,0,1763379313,13873.343155899995,41.19011046000378,53026.05498552 2025-11-17,11:35:15.000,321,11155742,110885,0,1763379314,13873.322946969995,41.16191393999907,53026.06895976001 2025-11-17,11:35:16.000,321,11155743,110925,0,1763379315,13873.322946969995,41.18306133000442,53026.12485672 2025-11-17,11:35:17.000,321,11155816,111005,0,1763379316,13873.34989220999,41.21125785000186,53026.15979232001 2025-11-17,11:35:18.000,321,11155729,110885,0,1763379317,13873.33641959,41.19715959000314,53026.13883096001 2025-11-17,11:35:19.000,321,11155753,111085,0,1763379318,13873.35662852,41.218306980001216,53026.166779440005 2025-11-17,11:35:20.000,321,11155766,110885,0,1763379319,13873.35662852,41.25355262999801,53026.2226764 2025-11-17,11:35:21.000,321,11155758,111085,0,1763379320,13873.282529109994,41.26060176000465,53026.20171504 2025-11-17,11:35:22.000,321,11155817,110805,0,1763379321,13873.2757928,41.30994567000016,53026.23665064001 2025-11-17,11:35:23.000,321,11155770,110845,0,1763379322,13873.29600173,41.35224045000359,53026.19472792 2025-11-17,11:35:24.000,321,11155746,111285,0,1763379323,13873.2757928,41.408633489998465,53026.23665064001 2025-11-17,11:35:25.000,321,11155827,110965,0,1763379324,13873.25558387,41.42273175000446,53026.215689280005 2025-11-17,11:35:26.000,321,11155850,111125,0,1763379325,13873.2757928,41.48617391999869,53026.27158624 2025-11-17,11:35:27.000,321,11155827,111005,0,1763379326,13873.33641959,41.54256696000084,53026.2226764 2025-11-17,11:35:28.000,321,11155777,110925,0,1763379327,13873.31621066,41.59896000000299,53026.27857336001 2025-11-17,11:35:29.000,321,11155728,110765,0,1763379328,13873.35662852,41.690598690001934,53026.27158624 2025-11-17,11:35:30.000,321,11155760,110845,0,1763379329,13873.444200549995,41.76813912000216,53026.29953472 2025-11-17,11:35:31.000,321,11155822,110805,0,1763379330,13873.525036269995,41.84567955000239,53026.2925476 2025-11-17,11:35:32.000,321,11155807,110845,0,1763379331,13873.504827339995,41.95141650000005,53026.29953472 2025-11-17,11:35:33.000,321,11155790,110845,0,1763379332,13873.605871989996,41.98666215000412,53026.25761200001 2025-11-17,11:35:34.000,321,11155815,110885,0,1763379333,13873.693444019991,42.06420258000435,53026.2925476 2025-11-17,11:35:35.000,321,11155806,110605,0,1763379334,13873.733861879991,42.07125171000371,53026.30652184001 2025-11-17,11:35:36.000,321,11155830,110925,0,1763379335,13873.848379149997,42.11354648999986,53026.32049608 2025-11-17,11:35:37.000,321,11155834,110965,0,1763379336,13873.922478560002,42.148792140003934,53026.32748320001 2025-11-17,11:35:38.000,321,11155771,110885,0,1763379337,13874.010050589997,42.11354648999986,53026.34844456 2025-11-17,11:35:39.000,321,11155818,111045,0,1763379338,13874.138040479993,42.1064973600005,53026.35543168001 2025-11-17,11:35:40.000,321,11155779,110685,0,1763379339,13874.232348819998,42.050104319998354,53026.3624188 2025-11-17,11:35:41.000,321,11155864,111045,0,1763379340,13874.286239299989,42.00076041000284,53026.40434152001 2025-11-17,11:35:42.000,321,11155739,110805,0,1763379341,13874.367075019989,41.95846562999941,53026.44626424001 2025-11-17,11:35:43.000,321,11155775,110885,0,1763379342,13874.441174429994,41.88797432999854,53026.43927712 2025-11-17,11:35:44.000,321,11155741,110965,0,1763379343,13874.50853752999,41.810433899998316,53026.43927712 2025-11-17,11:35:45.000,321,11155832,110885,0,1763379344,13874.582636939995,41.77518825000152,53026.52312256001 2025-11-17,11:35:46.000,321,11155752,110765,0,1763379345,13874.643263729995,41.683549560002575,53026.42530288001 2025-11-17,11:35:47.000,321,11155748,110885,0,1763379346,13874.67020896999,41.676500430003216,53026.53010968 2025-11-17,11:35:48.000,321,11155740,110885,0,1763379347,13874.724099449995,41.59191087000363,53026.49517408001 2025-11-17,11:35:49.000,321,11155745,110885,0,1763379348,13874.724099449995,41.54256696000084,53026.551071040005 2025-11-17,11:35:50.000,321,11155828,111085,0,1763379349,13874.73757207,41.52846870000212,53026.648890720004 2025-11-17,11:35:51.000,321,11155749,110605,0,1763379350,13874.69715421,41.514370440003404,53026.620942240006 2025-11-17,11:35:52.000,321,11155712,110805,0,1763379351,13874.724099449995,41.49322304999805,53026.61395512001 2025-11-17,11:35:53.000,321,11155852,110885,0,1763379352,13874.663472659995,41.514370440003404,53026.64190360001 2025-11-17,11:35:54.000,321,11155752,110885,0,1763379353,13874.62979110999,41.514370440003404,53026.70478768 2025-11-17,11:35:55.000,321,11155783,110765,0,1763379354,13874.60958217999,41.48617391999869,53026.66286496001 2025-11-17,11:35:56.000,321,11155716,110885,0,1763379355,13874.54895538999,41.514370440003404,53026.718761920005 2025-11-17,11:35:57.000,321,11155824,111045,0,1763379356,13874.522010149994,41.52846870000212,53026.72574904 2025-11-17,11:35:58.000,321,11155737,111205,0,1763379357,13874.461383359994,41.52141957000276,53026.7467104 2025-11-17,11:35:59.000,321,11155828,110765,0,1763379358,13874.52874645999,41.514370440003404,53026.73972328001 2025-11-17,11:36:00.000,321,11155727,110965,0,1763379359,13874.48832859999,41.514370440003404,53026.788633120006 2025-11-17,11:36:01.000,321,11155767,110885,0,1763379360,13874.54895538999,41.54256696000084,53026.78164600001 2025-11-17,11:36:02.000,321,11155841,110925,0,1763379361,13874.461383359994,41.514370440003404,53026.79562024 2025-11-17,11:36:03.000,321,11155744,110845,0,1763379362,13874.44791073999,41.48617391999869,53026.87247856 2025-11-17,11:36:04.000,321,11155841,110845,0,1763379363,13874.461383359994,41.47912478999933,53026.837542960006 2025-11-17,11:36:05.000,321,11155739,110925,0,1763379364,13874.52874645999,41.42978088000382,53026.85850432001 2025-11-17,11:36:06.000,321,11155767,110845,0,1763379365,13874.522010149994,41.408633489998465,53026.87247856 2025-11-17,11:36:07.000,321,11155786,110845,0,1763379366,13874.51527384,41.35928958000295,53026.84453008 2025-11-17,11:36:08.000,321,11155763,111125,0,1763379367,13874.58937324999,41.33109305999824,53026.89343992 2025-11-17,11:36:09.000,321,11155835,111005,0,1763379368,13874.56916431999,41.288798280002084,53026.80959448001 2025-11-17,11:36:10.000,321,11155750,111045,0,1763379369,13874.60958217999,41.24650349999865,53026.87946568001 2025-11-17,11:36:11.000,321,11155838,111005,0,1763379370,13874.663472659995,41.24650349999865,53026.90741416001 2025-11-17,11:36:12.000,321,11155760,110845,0,1763379371,13874.71062682999,41.21125785000186,53026.89343992 2025-11-17,11:36:13.000,321,11155751,110805,0,1763379372,13874.71736314,41.19715959000314,53026.90741416001 2025-11-17,11:36:14.000,321,11155795,110925,0,1763379373,13874.784726239996,41.21125785000186,53026.90042704 2025-11-17,11:36:15.000,321,11155769,110965,0,1763379374,13874.83188040999,41.14781568000035,53026.935362640004 2025-11-17,11:36:16.000,321,11155822,110805,0,1763379375,13874.885770889996,41.168963069998426,53026.91440128 2025-11-17,11:36:17.000,321,11155773,110725,0,1763379376,13874.83861672,41.176012199997786,53026.956324000006 2025-11-17,11:36:18.000,321,11155828,110925,0,1763379377,13874.87903458,41.19011046000378,53026.984272480004 2025-11-17,11:36:19.000,321,11155806,110925,0,1763379378,13874.845353029996,41.239454369999294,53026.94933688001 2025-11-17,11:36:20.000,321,11155742,110965,0,1763379379,13874.905979819996,41.218306980001216,53026.94234976 2025-11-17,11:36:21.000,321,11155831,110925,0,1763379380,13874.89924351,41.274700020003365,53026.97728536001 2025-11-17,11:36:22.000,321,11155764,111045,0,1763379381,13874.892507199991,41.274700020003365,53027.01920808 2025-11-17,11:36:23.000,321,11155787,110645,0,1763379382,13874.865561959996,41.29584741000144,53026.9912596 2025-11-17,11:36:24.000,321,11155794,110685,0,1763379383,13874.885770889996,41.281749150002724,53026.97728536001 2025-11-17,11:36:25.000,321,11155833,110725,0,1763379384,13874.885770889996,41.3028965400008,53026.9912596 2025-11-17,11:36:26.000,321,11155752,110645,0,1763379385,13874.85882565,41.3028965400008,53026.9912596 2025-11-17,11:36:27.000,321,11155818,111045,0,1763379386,13874.905979819996,41.25355262999801,53027.04715656001 2025-11-17,11:36:28.000,321,11155831,110885,0,1763379387,13874.872298269991,41.25355262999801,53027.04016944 2025-11-17,11:36:29.000,321,11155748,111125,0,1763379388,13874.939661370001,41.21125785000186,53027.08209216 2025-11-17,11:36:30.000,321,11155844,110885,0,1763379389,13874.946397679996,41.14781568000035,53027.06811792 2025-11-17,11:36:31.000,321,11155867,111125,0,1763379390,13875.033969709992,41.11961916000291,53027.02619520001 2025-11-17,11:36:32.000,321,11155851,110885,0,1763379391,13875.007024469996,41.08437350999884,53027.08907928 2025-11-17,11:36:33.000,321,11155792,111125,0,1763379392,13875.101332810002,41.056176990001404,53027.0611308 2025-11-17,11:36:34.000,321,11155752,111005,0,1763379393,13875.168695909997,41.02093134000461,53027.07510504001 2025-11-17,11:36:35.000,321,11155828,110965,0,1763379394,13875.256267939993,40.98568569000054,53027.06811792 2025-11-17,11:36:36.000,321,11155816,110605,0,1763379395,13875.236059009992,40.96453830000246,53027.11702776001 2025-11-17,11:36:37.000,321,11155835,110765,0,1763379396,13875.303422110002,40.92224351999903,53027.103053520004 2025-11-17,11:36:38.000,321,11155844,110845,0,1763379397,13875.343839970003,40.90814526000031,53027.131002 2025-11-17,11:36:39.000,321,11155810,111045,0,1763379398,13875.357312589993,40.88699787000223,53027.16593760001 2025-11-17,11:36:40.000,321,11155846,110845,0,1763379399,13875.370785209998,40.85175221999816,53027.15895048 2025-11-17,11:36:41.000,321,11155766,111125,0,1763379400,13875.404466759988,40.80945744000201,53027.151963360004 2025-11-17,11:36:42.000,321,11155791,111045,0,1763379401,13875.431411999998,40.76011352999922,53027.17991184 2025-11-17,11:36:43.000,321,11155852,111045,0,1763379402,13875.451620929998,40.68962222999835,53027.172924720006 2025-11-17,11:36:44.000,321,11155828,110845,0,1763379403,13875.431411999998,40.62618006000412,53027.17991184 2025-11-17,11:36:45.000,321,11155773,110725,0,1763379404,13875.465093549989,40.590934410000045,53027.16593760001 2025-11-17,11:36:46.000,321,11155838,110965,0,1763379405,13875.458357239993,40.51339397999982,53027.25677016 2025-11-17,11:36:47.000,321,11155839,111005,0,1763379406,13875.444884619988,40.42880442000023,53027.17991184 2025-11-17,11:36:48.000,321,11155724,110925,0,1763379407,13875.498775099994,40.33011660000193,53027.16593760001 2025-11-17,11:36:49.000,321,11155822,110965,0,1763379408,13875.458357239993,40.28077268999914,53027.221834560005 2025-11-17,11:36:50.000,321,11155769,110845,0,1763379409,13875.458357239993,40.196183129999554,53027.22882168 2025-11-17,11:36:51.000,321,11155789,110805,0,1763379410,13875.465093549989,40.125691829998686,53027.20786032 2025-11-17,11:36:52.000,321,11155779,110565,0,1763379411,13875.492038789998,40.07634792000317,53027.270744400004 2025-11-17,11:36:53.000,321,11155746,110805,0,1763379412,13875.458357239993,40.04815139999846,53027.319654240004 2025-11-17,11:36:54.000,321,11155759,110885,0,1763379413,13875.465093549989,40.0411022699991,53027.27773152 2025-11-17,11:36:55.000,321,11155839,110965,0,1763379414,13875.465093549989,40.03405313999974,53027.30568 2025-11-17,11:36:56.000,321,11155814,111005,0,1763379415,13875.417939379993,40.062249660004454,53027.31266712001 2025-11-17,11:36:57.000,321,11155730,111245,0,1763379416,13875.438148309993,40.07634792000317,53027.30568 2025-11-17,11:36:58.000,321,11155753,111045,0,1763379417,13875.377521519993,40.11159356999997,53027.389525440005 2025-11-17,11:36:59.000,321,11155754,111005,0,1763379418,13875.364048899988,40.16093748000276,53027.3755512 2025-11-17,11:37:00.000,321,11155796,110845,0,1763379419,13875.384257829988,40.196183129999554,53027.3755512 2025-11-17,11:37:01.000,321,11155833,110845,0,1763379420,13875.377521519993,40.245527040002344,53027.36157696001 2025-11-17,11:37:02.000,321,11155838,110525,0,1763379421,13875.364048899988,40.30192008000449,53027.41048680001 2025-11-17,11:37:03.000,321,11155837,110925,0,1763379422,13875.323631040003,40.33011660000193,53027.41048680001 2025-11-17,11:37:04.000,321,11155834,110885,0,1763379423,13875.316894729993,40.414706160001515,53027.42446104 2025-11-17,11:37:05.000,321,11155851,110645,0,1763379424,13875.316894729993,40.43585354999959,53027.3755512 2025-11-17,11:37:06.000,321,11155821,111085,0,1763379425,13875.303422110002,40.44995180999831,53027.38253832001 2025-11-17,11:37:07.000,321,11155778,110845,0,1763379426,13875.337103659993,40.49224659000174,53027.41048680001 2025-11-17,11:37:08.000,321,11155802,110805,0,1763379427,13875.370785209998,40.583885280000686,53027.35458984 2025-11-17,11:37:09.000,321,11155796,110925,0,1763379428,13875.370785209998,40.65437658000155,53027.36856408 2025-11-17,11:37:10.000,321,11155784,111045,0,1763379429,13875.377521519993,40.68962222999835,53027.38253832001 2025-11-17,11:37:11.000,321,11155845,110965,0,1763379430,13875.417939379993,40.71781875000306,53027.36157696001 2025-11-17,11:37:12.000,321,11155773,111045,0,1763379431,13875.451620929998,40.7107696200037,53027.36856408 2025-11-17,11:37:13.000,321,11155808,111045,0,1763379432,13875.498775099994,40.73191701000178,53027.40349968 2025-11-17,11:37:14.000,321,11155737,110845,0,1763379433,13875.485302479989,40.78126092000457,53027.39651256 2025-11-17,11:37:15.000,321,11155857,110725,0,1763379434,13875.518984029994,40.767162659998576,53027.40349968 2025-11-17,11:37:16.000,321,11155812,110845,0,1763379435,13875.586347129989,40.76011352999922,53027.39651256 2025-11-17,11:37:17.000,321,11155792,110765,0,1763379436,13875.633501299999,40.7107696200037,53027.389525440005 2025-11-17,11:37:18.000,321,11155803,110685,0,1763379437,13875.71433702,40.68962222999835,53027.39651256 2025-11-17,11:37:19.000,321,11155746,110765,0,1763379438,13875.80864535999,40.67552396999963,53027.42446104 2025-11-17,11:37:20.000,321,11155855,111045,0,1763379439,13875.85579953,40.65437658000155,53027.40349968 2025-11-17,11:37:21.000,321,11155770,110605,0,1763379440,13875.943371559995,40.590934410000045,53027.36856408 2025-11-17,11:37:22.000,321,11155749,110845,0,1763379441,13876.024207279996,40.54159050000453,53027.43144816001 2025-11-17,11:37:23.000,321,11155830,110845,0,1763379442,13876.105042999996,40.52044310999918,53027.41048680001 2025-11-17,11:37:24.000,321,11155834,110885,0,1763379443,13876.138724550001,40.407657030002156,53027.438435280004 2025-11-17,11:37:25.000,321,11155737,110925,0,1763379444,13876.172406099991,40.34421486000065,53027.4454224 2025-11-17,11:37:26.000,321,11155842,110845,0,1763379445,13876.199351340001,40.25962530000106,53027.45240952001 2025-11-17,11:37:27.000,321,11155758,110845,0,1763379446,13876.266714439997,40.20323225999891,53027.47337088 2025-11-17,11:37:28.000,321,11155820,110845,0,1763379447,13876.273450749992,40.125691829998686,53027.48035800001 2025-11-17,11:37:29.000,321,11155718,111005,0,1763379448,13876.300395990002,40.05520052999782,53027.5152936 2025-11-17,11:37:30.000,321,11155814,110805,0,1763379449,13876.280187060001,39.98470923000423,53027.52228072 2025-11-17,11:37:31.000,321,11155856,110805,0,1763379450,13876.286923369997,39.87192314999993,53027.5152936 2025-11-17,11:37:32.000,321,11155810,110885,0,1763379451,13876.273450749992,39.822579240004416,53027.52926784001 2025-11-17,11:37:33.000,321,11155807,111045,0,1763379452,13876.212823959992,39.7943827199997,53027.5851648 2025-11-17,11:37:34.000,321,11155813,110845,0,1763379453,13876.206087649996,39.68864577000204,53027.5851648 2025-11-17,11:37:35.000,321,11155777,111165,0,1763379454,13876.158933480001,39.63225272999989,53027.606126160004 2025-11-17,11:37:36.000,321,11155854,111085,0,1763379455,13876.084834069996,39.611105340001814,53027.627087520006 2025-11-17,11:37:37.000,321,11155761,111045,0,1763379456,13876.003998349996,39.56881055999838,53027.627087520006 2025-11-17,11:37:38.000,321,11155840,110885,0,1763379457,13876.01073465999,39.51241752000351,53027.627087520006 2025-11-17,11:37:39.000,321,11155829,110885,0,1763379458,13875.93663525,39.50536839000415,53027.61311328 2025-11-17,11:37:40.000,321,11155832,111045,0,1763379459,13875.902953699995,39.4842209999988,53027.59215192 2025-11-17,11:37:41.000,321,11155851,110925,0,1763379460,13875.842326909995,39.44192622000264,53027.64106176 2025-11-17,11:37:42.000,321,11155742,110765,0,1763379461,13875.822117979995,39.44192622000264,53027.655036000004 2025-11-17,11:37:43.000,321,11155768,110685,0,1763379462,13875.73454595,39.427827960003924,53027.61311328 2025-11-17,11:37:44.000,321,11155819,110885,0,1763379463,13875.721073329994,39.38553318000049,53027.64804888001 2025-11-17,11:37:45.000,321,11155803,110605,0,1763379464,13875.72780963999,39.3361892699977,53027.59913904001 2025-11-17,11:37:46.000,321,11155767,110725,0,1763379465,13875.640237609994,39.322091009998985,53027.59913904001 2025-11-17,11:37:47.000,321,11155826,111045,0,1763379466,13875.71433702,39.322091009998985,53027.606126160004 2025-11-17,11:37:48.000,321,11155764,110965,0,1763379467,13875.62676498999,39.29389449000155,53027.66202312 2025-11-17,11:37:49.000,321,11155805,110885,0,1763379468,13875.613292369999,39.29389449000155,53027.62010040001 2025-11-17,11:37:50.000,321,11155754,110765,0,1763379469,13875.579610819994,39.24455057999876,53027.57119056 2025-11-17,11:37:51.000,321,11155743,110805,0,1763379470,13875.566138199989,39.188157540003886,53027.57119056 2025-11-17,11:37:52.000,321,11155773,110725,0,1763379471,13875.552665579999,39.17405927999789,53027.606126160004 2025-11-17,11:37:53.000,321,11155818,110685,0,1763379472,13875.559401889994,39.138813630001096,53027.606126160004 2025-11-17,11:37:54.000,321,11155768,110885,0,1763379473,13875.532456649998,39.13176450000174,53027.61311328 2025-11-17,11:37:55.000,321,11155766,110685,0,1763379474,13875.505511409989,39.089469719998306,53027.59913904001 2025-11-17,11:37:56.000,321,11155818,110885,0,1763379475,13875.518984029994,39.08242058999895,53027.59215192 2025-11-17,11:37:57.000,321,11155782,110925,0,1763379476,13875.485302479989,39.02602755000407,53027.57119056 2025-11-17,11:37:58.000,321,11155851,110845,0,1763379477,13875.505511409989,38.97668364000128,53027.56420344 2025-11-17,11:37:59.000,321,11155810,110645,0,1763379478,13875.444884619988,38.969634510001924,53027.53625496 2025-11-17,11:38:00.000,321,11155829,111005,0,1763379479,13875.384257829988,38.955536250003206,53027.52228072 2025-11-17,11:38:01.000,321,11155757,110805,0,1763379480,13875.397730449993,38.93438885999785,53027.46638376 2025-11-17,11:38:02.000,321,11155828,110845,0,1763379481,13875.377521519993,38.83570103999955,53027.50131936001 2025-11-17,11:38:03.000,321,11155766,110885,0,1763379482,13875.330367349998,38.82865191000019,53027.508306480006 2025-11-17,11:38:04.000,321,11155743,111005,0,1763379483,13875.283213180002,38.779308000004676,53027.48035800001 2025-11-17,11:38:05.000,321,11155758,110765,0,1763379484,13875.276476869993,38.72291496000253,53027.42446104 2025-11-17,11:38:06.000,321,11155833,110925,0,1763379485,13875.209113769997,38.694718439997814,53027.4454224 2025-11-17,11:38:07.000,321,11155837,110805,0,1763379486,13875.215850079992,38.6453745300023,53027.41048680001 2025-11-17,11:38:08.000,321,11155827,110925,0,1763379487,13875.215850079992,38.58898149000015,53027.38253832001 2025-11-17,11:38:09.000,321,11155838,110845,0,1763379488,13875.114805429992,38.546686710003996,53027.34760272 2025-11-17,11:38:10.000,321,11155816,110925,0,1763379489,13875.047442329997,38.504391930000565,53027.3755512 2025-11-17,11:38:11.000,321,11155745,111005,0,1763379490,13874.993551849991,38.49029367000185,53027.33362848001 2025-11-17,11:38:12.000,321,11155860,110885,0,1763379491,13874.973342919991,38.46209715000441,53027.33362848001 2025-11-17,11:38:13.000,321,11155756,110965,0,1763379492,13874.932925059991,38.41980237000098,53027.319654240004 2025-11-17,11:38:14.000,321,11155771,110925,0,1763379493,13874.892507199991,38.40570411000226,53027.32664136 2025-11-17,11:38:15.000,321,11155806,111085,0,1763379494,13874.83861672,38.384556720004184,53027.28471864001 2025-11-17,11:38:16.000,321,11155805,110965,0,1763379495,13874.77125361999,38.34931107000011,53027.27773152 2025-11-17,11:38:17.000,321,11155801,110765,0,1763379496,13874.757781,38.29291802999796,53027.24978304 2025-11-17,11:38:18.000,321,11155730,110925,0,1763379497,13874.67020896999,38.31406542000332,53027.24279592001 2025-11-17,11:38:19.000,321,11155774,110845,0,1763379498,13874.663472659995,38.285868899998604,53027.172924720006 2025-11-17,11:38:20.000,321,11155809,110885,0,1763379499,13874.61631849,38.22947586000373,53027.19388608001 2025-11-17,11:38:21.000,321,11155718,110845,0,1763379500,13874.60958217999,38.1871810800003,53027.221834560005 2025-11-17,11:38:22.000,321,11155753,111125,0,1763379501,13874.58937324999,38.158984560002864,53027.131002 2025-11-17,11:38:23.000,321,11155815,110845,0,1763379502,13874.58937324999,38.11668977999943,53027.172924720006 2025-11-17,11:38:24.000,321,11155809,110885,0,1763379503,13874.542219079995,38.102591520000715,53027.11702776001 2025-11-17,11:38:25.000,321,11155821,110845,0,1763379504,13874.53548277,37.98980544000369,53027.09606640001 2025-11-17,11:38:26.000,321,11155816,111085,0,1763379505,13874.46811966999,37.96865804999834,53027.131002 2025-11-17,11:38:27.000,321,11155825,110925,0,1763379506,13874.434438119999,37.96865804999834,53027.09606640001 2025-11-17,11:38:28.000,321,11155733,110965,0,1763379507,13874.394020259999,37.84882284000196,53027.0611308 2025-11-17,11:38:29.000,321,11155825,110485,0,1763379508,13874.353602399999,37.79947892999917,53027.054143680005 2025-11-17,11:38:30.000,321,11155730,110685,0,1763379509,13874.313184539998,37.7289876299983,53027.03318232 2025-11-17,11:38:31.000,321,11155767,111045,0,1763379510,13874.239085129993,37.700791110000864,53027.07510504001 2025-11-17,11:38:32.000,321,11155833,111045,0,1763379511,13874.185194649988,37.67259459000343,53027.01222096 2025-11-17,11:38:33.000,321,11155812,110805,0,1763379512,13874.111095239998,37.651447199998074,53026.984272480004 2025-11-17,11:38:34.000,321,11155846,110965,0,1763379513,13874.030259519997,37.637348939999356,53027.005233840006 2025-11-17,11:38:35.000,321,11155824,110845,0,1763379514,13873.983105350002,37.60210329000256,53026.94234976 2025-11-17,11:38:36.000,321,11155776,110965,0,1763379515,13873.888797009997,37.60915242000192,53026.97029824 2025-11-17,11:38:37.000,321,11155749,110685,0,1763379516,13873.821433910001,37.62325068000064,53026.96331112 2025-11-17,11:38:38.000,321,11155762,110725,0,1763379517,13873.747334499996,37.60210329000256,53026.90741416001 2025-11-17,11:38:39.000,321,11155836,111205,0,1763379518,13873.6799714,37.58800503000384,53026.87247856 2025-11-17,11:38:40.000,321,11155799,110685,0,1763379519,13873.61934461,37.60210329000256,53026.85850432001 2025-11-17,11:38:41.000,321,11155797,110885,0,1763379520,13873.545245199995,37.62325068000064,53026.837542960006 2025-11-17,11:38:42.000,321,11155798,110525,0,1763379521,13873.464409479995,37.5950541600032,53026.77465888 2025-11-17,11:38:43.000,321,11155795,110765,0,1763379522,13873.34989220999,37.57390676999785,53026.767671760004 2025-11-17,11:38:44.000,321,11155744,111285,0,1763379523,13873.34989220999,37.60915242000192,53026.75369752 2025-11-17,11:38:45.000,321,11155767,110765,0,1763379524,13873.26905648999,37.62325068000064,53026.71177480001 2025-11-17,11:38:46.000,321,11155781,110845,0,1763379525,13873.181484459994,37.60915242000192,53026.669852080006 2025-11-17,11:38:47.000,321,11155816,110885,0,1763379526,13873.114121359999,37.58800503000384,53026.6768392 2025-11-17,11:38:48.000,321,11155748,110925,0,1763379527,13873.073703499998,37.55980850999913,53026.65587784 2025-11-17,11:38:49.000,321,11155799,110725,0,1763379528,13872.986131469988,37.60210329000256,53026.620942240006 2025-11-17,11:38:50.000,321,11155825,110885,0,1763379529,13872.938977299993,37.58800503000384,53026.58600664 2025-11-17,11:38:51.000,321,11155785,110685,0,1763379530,13872.905295750003,37.57390676999785,53026.551071040005 2025-11-17,11:38:52.000,321,11155772,110605,0,1763379531,13872.864877890002,37.5950541600032,53026.54408392001 2025-11-17,11:38:53.000,321,11155727,110885,0,1763379532,13872.790778479997,37.58800503000384,53026.51613544 2025-11-17,11:38:54.000,321,11155772,110885,0,1763379533,13872.716679069992,37.58095590000448,53026.453251360006 2025-11-17,11:38:55.000,321,11155773,110685,0,1763379534,13872.696470139992,37.53161199000169,53026.453251360006 2025-11-17,11:38:56.000,321,11155839,110885,0,1763379535,13872.635843349992,37.53161199000169,53026.41132864 2025-11-17,11:38:57.000,321,11155743,111085,0,1763379536,13872.555007629991,37.517513730002975,53026.42530288001 2025-11-17,11:38:58.000,321,11155865,111085,0,1763379537,13872.528062389996,37.503415470004256,53026.35543168001 2025-11-17,11:38:59.000,321,11155751,111085,0,1763379538,13872.487644529996,37.4963663400049,53026.36940592 2025-11-17,11:39:00.000,321,11155834,110925,0,1763379539,13872.501117150001,37.510464600003615,53026.32049608 2025-11-17,11:39:01.000,321,11155807,110925,0,1763379540,13872.433754049991,37.4963663400049,53026.264599120004 2025-11-17,11:39:02.000,321,11155830,110685,0,1763379541,13872.4000725,37.461120690000826,53026.24363776 2025-11-17,11:39:03.000,321,11155737,110925,0,1763379542,13872.366390949996,37.461120690000826,53026.23665064001 2025-11-17,11:39:04.000,321,11155831,110885,0,1763379543,13872.37986357,37.4963663400049,53026.23665064001 2025-11-17,11:39:05.000,321,11155805,111085,0,1763379544,13872.35291832999,37.468169820000185,53026.19472792 2025-11-17,11:39:06.000,321,11155834,110805,0,1763379545,13872.31923678,37.475218949999544,53026.18774080001 2025-11-17,11:39:07.000,321,11155854,111005,0,1763379546,13872.29229153999,37.468169820000185,53026.11088248001 2025-11-17,11:39:08.000,321,11155760,110925,0,1763379547,13872.23840106,37.510464600003615,53026.08992112001 2025-11-17,11:39:09.000,321,11155827,110925,0,1763379548,13872.184510579995,37.510464600003615,53026.10389536 2025-11-17,11:39:10.000,321,11155798,111005,0,1763379549,13872.13062009999,37.524562860002334,53026.082934 2025-11-17,11:39:11.000,321,11155826,111045,0,1763379550,13872.063256999994,37.53161199000169,53026.082934 2025-11-17,11:39:12.000,321,11155847,110965,0,1763379551,13872.00936651999,37.54571025000041,53026.082934 2025-11-17,11:39:13.000,321,11155823,110605,0,1763379552,13871.915058179999,37.54571025000041,53025.99210144001 2025-11-17,11:39:14.000,321,11155816,111165,0,1763379553,13871.847695079989,37.55275937999977,53025.99210144001 2025-11-17,11:39:15.000,321,11155781,110885,0,1763379554,13871.766859359988,37.57390676999785,53026.0130628 2025-11-17,11:39:16.000,321,11155781,110925,0,1763379555,13871.699496259993,37.58095590000448,53025.978127200004 2025-11-17,11:39:17.000,321,11155772,110965,0,1763379556,13871.625396850002,37.57390676999785,53025.929217360004 2025-11-17,11:39:18.000,321,11155779,110885,0,1763379557,13871.551297439997,37.55980850999913,53025.96415296 2025-11-17,11:39:19.000,321,11155700,110765,0,1763379558,13871.463725410002,37.56685763999849,53025.91524312 2025-11-17,11:39:20.000,321,11155841,110925,0,1763379559,13871.409834929997,37.53866112000105,53025.88729464 2025-11-17,11:39:21.000,321,11155745,110845,0,1763379560,13871.369417069996,37.54571025000041,53025.85934616 2025-11-17,11:39:22.000,321,11155769,110845,0,1763379561,13871.335735519991,37.503415470004256,53025.87332040001 2025-11-17,11:39:23.000,321,11155766,111005,0,1763379562,13871.315526589991,37.53866112000105,53025.82441056001 2025-11-17,11:39:24.000,321,11155816,111005,0,1763379563,13871.248163489996,37.4822680799989,53025.80344920001 2025-11-17,11:39:25.000,321,11155737,110845,0,1763379564,13871.17406407999,37.461120690000826,53025.74755224 2025-11-17,11:39:26.000,321,11155788,110885,0,1763379565,13871.13364621999,37.461120690000826,53025.79646208 2025-11-17,11:39:27.000,321,11155736,110845,0,1763379566,13871.05954681,37.44702243000211,53025.74755224 2025-11-17,11:39:28.000,321,11155814,110685,0,1763379567,13871.01239263999,37.43997330000275,53025.74056512 2025-11-17,11:39:29.000,321,11155709,110845,0,1763379568,13870.97871109,37.43997330000275,53025.67069392 2025-11-17,11:39:30.000,321,11155824,111045,0,1763379569,13870.93155691999,37.39062938999996,53025.67768104 2025-11-17,11:39:31.000,321,11155802,110885,0,1763379570,13870.83724858,37.40472764999868,53025.67069392 2025-11-17,11:39:32.000,321,11155831,110925,0,1763379571,13870.81030333999,37.36243287000252,53025.64973256 2025-11-17,11:39:33.000,321,11155823,110565,0,1763379572,13870.722731309994,37.35538374000316,53025.65671968001 2025-11-17,11:39:34.000,321,11155794,110765,0,1763379573,13870.641895589994,37.291941570001654,53025.58684848001 2025-11-17,11:39:35.000,321,11155820,110885,0,1763379574,13870.648631899989,37.29899070000101,53025.56588712001 2025-11-17,11:39:36.000,321,11155792,110725,0,1763379575,13870.588005109988,37.32013808999909,53025.57287424 2025-11-17,11:39:37.000,321,11155820,110845,0,1763379576,13870.540850939993,37.30603983000037,53025.50999016 2025-11-17,11:39:38.000,321,11155827,110765,0,1763379577,13870.480224149993,37.29899070000101,53025.48204168 2025-11-17,11:39:39.000,321,11155786,111125,0,1763379578,13870.446542600002,37.291941570001654,53025.53793864001 2025-11-17,11:39:40.000,321,11155816,110725,0,1763379579,13870.338761639992,37.284892440002295,53025.50999016 2025-11-17,11:39:41.000,321,11155769,110885,0,1763379580,13870.284871160002,37.341285480004444,53025.46108032 2025-11-17,11:39:42.000,321,11155762,110885,0,1763379581,13870.230980679997,37.32013808999909,53025.4540932 2025-11-17,11:39:43.000,321,11155822,111005,0,1763379582,13870.197299129992,37.284892440002295,53025.39819624001 2025-11-17,11:39:44.000,321,11155809,110685,0,1763379583,13870.163617580001,37.32013808999909,53025.447106080006 2025-11-17,11:39:45.000,321,11155844,110645,0,1763379584,13870.096254479991,37.32718721999845,53025.39819624001 2025-11-17,11:39:46.000,321,11155842,110685,0,1763379585,13870.049100309996,37.36948200000188,53025.377234880005 2025-11-17,11:39:47.000,321,11155843,110965,0,1763379586,13870.035627689991,37.37653113000124,53025.384222 2025-11-17,11:39:48.000,321,11155751,110925,0,1763379587,13869.995209829991,37.41882591000467,53025.36326064 2025-11-17,11:39:49.000,321,11155770,110845,0,1763379588,13869.93458303999,37.42587504000403,53025.328325040005 2025-11-17,11:39:50.000,321,11155816,111085,0,1763379589,13869.97500089999,37.468169820000185,53025.29338944 2025-11-17,11:39:51.000,321,11155792,110885,0,1763379590,13869.88069256,37.503415470004256,53025.27242808001 2025-11-17,11:39:52.000,321,11155779,110965,0,1763379591,13869.88069256,37.54571025000041,53025.23050536001 2025-11-17,11:39:53.000,321,11155747,110725,0,1763379592,13869.867219939995,37.55275937999977,53025.25146672001 2025-11-17,11:39:54.000,321,11155757,110845,0,1763379593,13869.85374731999,37.57390676999785,53025.258453840004 2025-11-17,11:39:55.000,321,11155859,110765,0,1763379594,13869.8402747,37.63029981,53025.223518239996 2025-11-17,11:39:56.000,321,11155762,111205,0,1763379595,13869.847011009995,37.66554546000407,53025.223518239996 2025-11-17,11:39:57.000,321,11155764,110565,0,1763379596,13869.867219939995,37.7289876299983,53025.23050536001 2025-11-17,11:39:58.000,321,11155744,110805,0,1763379597,13869.867219939995,37.750135020003654,53025.16762128 2025-11-17,11:39:59.000,321,11155754,110765,0,1763379598,13869.8402747,37.76423328000237,53025.209544000005 2025-11-17,11:40:00.000,321,11155807,110725,0,1763379599,13869.85374731999,37.77833154000109,53025.160634160005 2025-11-17,11:40:01.000,321,11155752,110805,0,1763379600,13869.87395624999,37.82062632000452,53025.13268568001 2025-11-17,11:40:02.000,321,11155754,110765,0,1763379601,13869.86048363,37.8417737100026,53025.1746084 2025-11-17,11:40:03.000,321,11155752,110845,0,1763379602,13869.887428869995,37.862921100000676,53025.1396728 2025-11-17,11:40:04.000,321,11155846,110685,0,1763379603,13869.94131935,37.90521588000411,53025.13268568001 2025-11-17,11:40:05.000,321,11155818,110765,0,1763379604,13869.92111042,37.869970230000035,53025.090762960004 2025-11-17,11:40:06.000,321,11155773,110845,0,1763379605,13869.95479196999,37.912265010003466,53025.12569856 2025-11-17,11:40:07.000,321,11155804,110645,0,1763379606,13869.97500089999,37.94751066000026,53025.07678872 2025-11-17,11:40:08.000,321,11155773,111045,0,1763379607,13869.95479196999,37.926363270002184,53025.08377584001 2025-11-17,11:40:09.000,321,11155729,111085,0,1763379608,13869.97500089999,37.96160891999898,53025.090762960004 2025-11-17,11:40:10.000,321,11155769,111125,0,1763379609,13869.98173721,37.99685457000305,53025.06281448001 2025-11-17,11:40:11.000,321,11155815,110805,0,1763379610,13869.96152828,38.01800196000113,53025.090762960004 2025-11-17,11:40:12.000,321,11155766,110845,0,1763379611,13869.94131935,38.03914934999921,53025.111724320006 2025-11-17,11:40:13.000,321,11155764,110885,0,1763379612,13869.96152828,38.07439500000328,53025.12569856 2025-11-17,11:40:14.000,321,11155755,110885,0,1763379613,13869.887428869995,38.13078803999815,53025.13268568001 2025-11-17,11:40:15.000,321,11155831,110925,0,1763379614,13869.93458303999,38.11668977999943,53025.12569856 2025-11-17,11:40:16.000,321,11155829,111045,0,1763379615,13869.90090149,38.13078803999815,53025.08377584001 2025-11-17,11:40:17.000,321,11155750,110965,0,1763379616,13869.867219939995,38.16603369000222,53025.02787888 2025-11-17,11:40:18.000,321,11155835,110845,0,1763379617,13869.83353838999,38.19423020999966,53025.0698016 2025-11-17,11:40:19.000,321,11155812,110845,0,1763379618,13869.82006577,38.17308282000158,53025.06281448001 2025-11-17,11:40:20.000,321,11155751,110805,0,1763379619,13869.786384219995,38.18013195000094,53025.00691752 2025-11-17,11:40:21.000,321,11155819,111245,0,1763379620,13869.71228480999,38.22242673000437,53025.03486600001 2025-11-17,11:40:22.000,321,11155814,110525,0,1763379621,13869.766175289995,38.19423020999966,53025.0698016 2025-11-17,11:40:23.000,321,11155740,110845,0,1763379622,13869.705548499995,38.21537759999774,53025.02089176 2025-11-17,11:40:24.000,321,11155867,110845,0,1763379623,13869.685339569995,38.20127933999902,53025.01390464001 2025-11-17,11:40:25.000,321,11155849,111005,0,1763379624,13869.69207587999,38.25062325000181,53025.02787888 2025-11-17,11:40:26.000,321,11155761,110845,0,1763379625,13869.69207587999,38.25767238000117,53025.0698016 2025-11-17,11:40:27.000,321,11155841,110645,0,1763379626,13869.65839433,38.26472151000053,53024.9999304 2025-11-17,11:40:28.000,321,11155736,110645,0,1763379627,13869.597767539999,38.2999671600046,53025.02089176 2025-11-17,11:40:29.000,321,11155764,110885,0,1763379628,13869.577558609999,38.30701629000396,53024.98595616001 2025-11-17,11:40:30.000,321,11155754,110805,0,1763379629,13869.584294919994,38.31406542000332,53024.97896904 2025-11-17,11:40:31.000,321,11155712,110845,0,1763379630,13869.557349679999,38.34226194000075,53024.97198192 2025-11-17,11:40:32.000,321,11155802,111285,0,1763379631,13869.537140749999,38.41275324000162,53024.97896904 2025-11-17,11:40:33.000,321,11155836,110965,0,1763379632,13869.476513959999,38.41980237000098,53024.93704632001 2025-11-17,11:40:34.000,321,11155825,111205,0,1763379633,13869.510195509989,38.46209715000441,53024.98595616001 2025-11-17,11:40:35.000,321,11155761,110765,0,1763379634,13869.456305029998,38.455048019997776,53024.9300592 2025-11-17,11:40:36.000,321,11155821,111165,0,1763379635,13869.469777649989,38.504391930000565,53024.9300592 2025-11-17,11:40:37.000,321,11155712,110765,0,1763379636,13869.395678239998,38.518490189999284,53024.992943280005 2025-11-17,11:40:38.000,321,11155721,110805,0,1763379637,13869.348524069988,38.567834100002074,53024.96499480001 2025-11-17,11:40:39.000,321,11155721,111205,0,1763379638,13869.388941929989,38.59603061999951,53024.89512360001 2025-11-17,11:40:40.000,321,11155706,110805,0,1763379639,13869.348524069988,38.617178010004864,53024.88114936 2025-11-17,11:40:41.000,321,11155801,110885,0,1763379640,13869.341787759993,38.62422714000422,53024.93704632001 2025-11-17,11:40:42.000,321,11155719,110605,0,1763379641,13869.335051449998,38.65242366000166,53024.89512360001 2025-11-17,11:40:43.000,321,11155759,110765,0,1763379642,13869.341787759993,38.65947279000102,53024.9300592 2025-11-17,11:40:44.000,321,11155781,111005,0,1763379643,13869.301369899993,38.680620179999096,53024.888136479996 2025-11-17,11:40:45.000,321,11155690,110885,0,1763379644,13869.287897279988,38.70881670000381,53024.86717512001 2025-11-17,11:40:46.000,321,11155704,110925,0,1763379645,13869.314842519998,38.744062350000604,53024.83922664 2025-11-17,11:40:47.000,321,11155757,110805,0,1763379646,13869.314842519998,38.779308000004676,53024.84621376001 2025-11-17,11:40:48.000,321,11155765,111125,0,1763379647,13869.335051449998,38.779308000004676,53024.7903168 2025-11-17,11:40:49.000,321,11155713,110805,0,1763379648,13869.308106209988,38.779308000004676,53024.84621376001 2025-11-17,11:40:50.000,321,11155705,110845,0,1763379649,13869.287897279988,38.80045539000275,53024.7903168 2025-11-17,11:40:51.000,321,11155757,110805,0,1763379650,13869.328315139988,38.81455365000147,53024.7903168 2025-11-17,11:40:52.000,321,11155739,111005,0,1763379651,13869.328315139988,38.82865191000019,53024.81826528001 2025-11-17,11:40:53.000,321,11155732,110925,0,1763379652,13869.348524069988,38.793406260003394,53024.80429104 2025-11-17,11:40:54.000,321,11155727,110925,0,1763379653,13869.341787759993,38.83570103999955,53024.78332968 2025-11-17,11:40:55.000,321,11155795,110885,0,1763379654,13869.348524069988,38.83570103999955,53024.78332968 2025-11-17,11:40:56.000,321,11155703,111205,0,1763379655,13869.328315139988,38.793406260003394,53024.776342560006 2025-11-17,11:40:57.000,321,11155781,111005,0,1763379656,13869.341787759993,38.82160278000083,53024.83922664 2025-11-17,11:40:58.000,321,11155703,110925,0,1763379657,13869.355260379998,38.81455365000147,53024.78332968 2025-11-17,11:40:59.000,321,11155716,110845,0,1763379658,13869.341787759993,38.84275016999891,53024.73441984 2025-11-17,11:41:00.000,321,11155808,110925,0,1763379659,13869.308106209988,38.8568484300049,53024.80429104 2025-11-17,11:41:01.000,321,11155777,110885,0,1763379660,13869.301369899993,38.83570103999955,53024.76935544001 2025-11-17,11:41:02.000,321,11155718,110885,0,1763379661,13869.335051449998,38.86389756000426,53024.720445599996 2025-11-17,11:41:03.000,321,11155782,110725,0,1763379662,13869.294633589998,38.8568484300049,53024.78332968 2025-11-17,11:41:04.000,321,11155762,110885,0,1763379663,13869.247479420002,38.83570103999955,53024.78332968 2025-11-17,11:41:05.000,321,11155730,110965,0,1763379664,13869.234006799998,38.86389756000426,53024.755381200004 2025-11-17,11:41:06.000,321,11155736,110845,0,1763379665,13869.220534179993,38.88504495000234,53024.776342560006 2025-11-17,11:41:07.000,321,11155796,110925,0,1763379666,13869.193588939997,38.8920940800017,53024.706471360005 2025-11-17,11:41:08.000,321,11155787,111045,0,1763379667,13869.166643700002,38.93438885999785,53024.72743272001 2025-11-17,11:41:09.000,321,11155745,110845,0,1763379668,13869.146434770002,38.913241469999775,53024.657561520005 2025-11-17,11:41:10.000,321,11155747,110845,0,1763379669,13869.153171079997,38.906192340000416,53024.657561520005 2025-11-17,11:41:11.000,321,11155739,111005,0,1763379670,13869.112753219997,38.927339729998494,53024.69948424001 2025-11-17,11:41:12.000,321,11155725,110765,0,1763379671,13869.119489529992,38.913241469999775,53024.67153576 2025-11-17,11:41:13.000,321,11155779,111205,0,1763379672,13869.065599050002,38.913241469999775,53024.69948424001 2025-11-17,11:41:14.000,321,11155797,111005,0,1763379673,13869.031917499997,38.8920940800017,53024.69249712 2025-11-17,11:41:15.000,321,11155725,111125,0,1763379674,13869.011708569997,38.83570103999955,53024.66454864 2025-11-17,11:41:16.000,321,11155775,110805,0,1763379675,13869.018444879992,38.82160278000083,53024.66454864 2025-11-17,11:41:17.000,321,11155797,110925,0,1763379676,13868.957818089992,38.82865191000019,53024.64358728 2025-11-17,11:41:18.000,321,11155786,110685,0,1763379677,13868.903927610001,38.80750452000211,53024.64358728 2025-11-17,11:41:19.000,321,11155799,110965,0,1763379678,13868.903927610001,38.75816060999932,53024.706471360005 2025-11-17,11:41:20.000,321,11155787,111005,0,1763379679,13868.863509750001,38.75816060999932,53024.69249712 2025-11-17,11:41:21.000,321,11155766,111045,0,1763379680,13868.84330082,38.729964090001886,53024.63660016 2025-11-17,11:41:22.000,321,11155804,110765,0,1763379681,13868.816355579991,38.71586583000317,53024.68551 2025-11-17,11:41:23.000,321,11155810,110925,0,1763379682,13868.789410339996,38.744062350000604,53024.65057440001 2025-11-17,11:41:24.000,321,11155776,110885,0,1763379683,13868.809619269996,38.72291496000253,53024.63660016 2025-11-17,11:41:25.000,321,11155776,111005,0,1763379684,13868.769201409996,38.729964090001886,53024.66454864 2025-11-17,11:41:26.000,321,11155721,110765,0,1763379685,13868.748992479996,38.737013220001245,53024.63660016 2025-11-17,11:41:27.000,321,11155732,110965,0,1763379686,13868.73551985999,38.76520973999868,53024.608651680006 2025-11-17,11:41:28.000,321,11155737,111005,0,1763379687,13868.708574619995,38.75816060999932,53024.64358728 2025-11-17,11:41:29.000,321,11155794,110885,0,1763379688,13868.71531092999,38.75111147999996,53024.587690320004 2025-11-17,11:41:30.000,321,11155770,110805,0,1763379689,13868.71531092999,38.786357130004035,53024.56672896 2025-11-17,11:41:31.000,321,11155777,111045,0,1763379690,13868.72204724,38.80045539000275,53024.57371608 2025-11-17,11:41:32.000,321,11155766,110925,0,1763379691,13868.66142045,38.84979929999827,53024.5457676 2025-11-17,11:41:33.000,321,11155775,110685,0,1763379692,13868.67489306999,38.84275016999891,53024.53179336001 2025-11-17,11:41:34.000,321,11155786,110885,0,1763379693,13868.67489306999,38.87799582000298,53024.51781912 2025-11-17,11:41:35.000,321,11155732,110845,0,1763379694,13868.72204724,38.8920940800017,53024.5457676 2025-11-17,11:41:36.000,321,11155783,110765,0,1763379695,13868.75572878999,38.89914321000106,53024.51781912 2025-11-17,11:41:37.000,321,11155742,110725,0,1763379696,13868.72204724,38.962585380002565,53024.48288352001 2025-11-17,11:41:38.000,321,11155807,111125,0,1763379697,13868.7624651,38.93438885999785,53024.587690320004 2025-11-17,11:41:39.000,321,11155729,111045,0,1763379698,13868.796146649991,38.962585380002565,53024.51781912 2025-11-17,11:41:40.000,321,11155735,110925,0,1763379699,13868.769201409996,38.955536250003206,53024.538780480005 2025-11-17,11:41:41.000,321,11155746,110965,0,1763379700,13868.850037129996,38.94848712000385,53024.51781912 2025-11-17,11:41:42.000,321,11155739,111005,0,1763379701,13868.856773439991,38.9907819,53024.51083200001 2025-11-17,11:41:43.000,321,11155729,111005,0,1763379702,13868.836564509991,38.9907819,53024.51781912 2025-11-17,11:41:44.000,321,11155762,110965,0,1763379703,13868.903927610001,38.98373277000064,53024.46192216001 2025-11-17,11:41:45.000,321,11155718,110925,0,1763379704,13868.910663919996,38.97668364000128,53024.53179336001 2025-11-17,11:41:46.000,321,11155803,110925,0,1763379705,13868.903927610001,38.955536250003206,53024.53179336001 2025-11-17,11:41:47.000,321,11155712,111005,0,1763379706,13868.971290709997,38.98373277000064,53024.552754719996 2025-11-17,11:41:48.000,321,11155718,111125,0,1763379707,13868.998235949992,38.94143799000449,53024.51083200001 2025-11-17,11:41:49.000,321,11155787,111205,0,1763379708,13869.079071669992,38.94848712000385,53024.51781912 2025-11-17,11:41:50.000,321,11155801,111005,0,1763379709,13869.119489529992,38.969634510001924,53024.46192216001 2025-11-17,11:41:51.000,321,11155736,110725,0,1763379710,13869.153171079997,39.00488015999872,53024.48288352001 2025-11-17,11:41:52.000,321,11155719,111045,0,1763379711,13869.180116319993,39.00488015999872,53024.51781912 2025-11-17,11:41:53.000,321,11155805,111005,0,1763379712,13869.281160969993,39.06832233000023,53024.51083200001 2025-11-17,11:41:54.000,321,11155698,111205,0,1763379713,13869.254215729998,39.06127320000087,53024.489870640005 2025-11-17,11:41:55.000,321,11155776,110725,0,1763379714,13869.287897279988,39.06127320000087,53024.48288352001 2025-11-17,11:41:56.000,321,11155788,110725,0,1763379715,13869.294633589998,39.1035679800043,53024.489870640005 2025-11-17,11:41:57.000,321,11155719,110845,0,1763379716,13869.294633589998,39.138813630001096,53024.489870640005 2025-11-17,11:41:58.000,321,11155698,110805,0,1763379717,13869.415887169998,39.138813630001096,53024.4758964 2025-11-17,11:41:59.000,321,11155820,110805,0,1763379718,13869.395678239998,39.13176450000174,53024.48288352001 2025-11-17,11:42:00.000,321,11155705,110885,0,1763379719,13869.429359789989,39.16701014999853,53024.53179336001 2025-11-17,11:42:01.000,321,11155725,110925,0,1763379720,13869.469777649989,39.11061711000366,53024.46192216001 2025-11-17,11:42:02.000,321,11155783,110925,0,1763379721,13869.483250269994,39.15996101999917,53024.489870640005 2025-11-17,11:42:03.000,321,11155757,111085,0,1763379722,13869.55061336999,39.12471537000238,53024.52480624 2025-11-17,11:42:04.000,321,11155787,110845,0,1763379723,13869.577558609999,39.152911889999814,53024.55974184001 2025-11-17,11:42:05.000,321,11155734,111205,0,1763379724,13869.557349679999,39.13176450000174,53024.53179336001 2025-11-17,11:42:06.000,321,11155803,110845,0,1763379725,13869.59103122999,39.152911889999814,53024.489870640005 2025-11-17,11:42:07.000,321,11155723,110885,0,1763379726,13869.61797647,39.152911889999814,53024.51083200001 2025-11-17,11:42:08.000,321,11155753,110725,0,1763379727,13869.61124015999,39.17405927999789,53024.538780480005 2025-11-17,11:42:09.000,321,11155762,110845,0,1763379728,13869.665130639994,39.20930493000196,53024.48288352001 2025-11-17,11:42:10.000,321,11155753,111045,0,1763379729,13869.61797647,39.202255800002604,53024.51781912 2025-11-17,11:42:11.000,321,11155796,110885,0,1763379730,13869.67186694999,39.195206670003245,53024.50384488 2025-11-17,11:42:12.000,321,11155803,111045,0,1763379731,13869.69207587999,39.202255800002604,53024.50384488 2025-11-17,11:42:13.000,321,11155714,110965,0,1763379732,13869.665130639994,39.24455057999876,53024.52480624 2025-11-17,11:42:14.000,321,11155791,110885,0,1763379733,13869.73923005,39.202255800002604,53024.52480624 2025-11-17,11:42:15.000,321,11155722,110965,0,1763379734,13869.77964791,39.195206670003245,53024.52480624 2025-11-17,11:42:16.000,321,11155707,111125,0,1763379735,13869.77964791,39.188157540003886,53024.55974184001 2025-11-17,11:42:17.000,321,11155774,110885,0,1763379736,13869.82006577,39.15996101999917,53024.52480624 2025-11-17,11:42:18.000,321,11155814,110845,0,1763379737,13869.82006577,39.152911889999814,53024.57371608 2025-11-17,11:42:19.000,321,11155760,110885,0,1763379738,13869.87395624999,39.1035679800043,53024.552754719996 2025-11-17,11:42:20.000,321,11155741,110845,0,1763379739,13869.90090149,39.11766624000302,53024.51781912 2025-11-17,11:42:21.000,321,11155799,110765,0,1763379740,13869.89416517999,39.1035679800043,53024.53179336001 2025-11-17,11:42:22.000,321,11155736,110965,0,1763379741,13869.968264589996,39.1035679800043,53024.5457676 2025-11-17,11:42:23.000,321,11155730,110845,0,1763379742,13869.96152828,39.04012581000279,53024.538780480005 2025-11-17,11:42:24.000,321,11155737,110925,0,1763379743,13869.988473519996,39.02602755000407,53024.538780480005 2025-11-17,11:42:25.000,321,11155792,110845,0,1763379744,13870.028891379996,39.00488015999872,53024.552754719996 2025-11-17,11:42:26.000,321,11155732,110925,0,1763379745,13870.00194614,39.01192928999808,53024.52480624 2025-11-17,11:42:27.000,321,11155716,110805,0,1763379746,13870.102990790001,39.05422407000151,53024.5457676 2025-11-17,11:42:28.000,321,11155730,111045,0,1763379747,13870.116463409991,39.04717494000215,53024.5457676 2025-11-17,11:42:29.000,321,11155691,110765,0,1763379748,13870.143408650001,39.03307668000343,53024.587690320004 2025-11-17,11:42:30.000,321,11155818,110885,0,1763379749,13870.109727099996,39.04012581000279,53024.552754719996 2025-11-17,11:42:31.000,321,11155694,110845,0,1763379750,13870.116463409991,39.04717494000215,53024.58070320001 2025-11-17,11:42:32.000,321,11155721,110885,0,1763379751,13870.143408650001,39.04012581000279,53024.587690320004 2025-11-17,11:42:33.000,321,11155738,110605,0,1763379752,13870.177090199992,39.07537145999959,53024.608651680006 2025-11-17,11:42:34.000,321,11155755,111045,0,1763379753,13870.163617580001,39.089469719998306,53024.58070320001 2025-11-17,11:42:35.000,321,11155712,110885,0,1763379754,13870.190562819997,39.1035679800043,53024.552754719996 2025-11-17,11:42:36.000,321,11155724,110685,0,1763379755,13870.224244370002,39.11766624000302,53024.59467744 2025-11-17,11:42:37.000,321,11155785,110525,0,1763379756,13870.217508059992,39.11061711000366,53024.587690320004 2025-11-17,11:42:38.000,321,11155789,110725,0,1763379757,13870.284871160002,39.096518849997665,53024.64358728 2025-11-17,11:42:39.000,321,11155721,110965,0,1763379758,13870.271398539997,39.1035679800043,53024.60166456001 2025-11-17,11:42:40.000,321,11155732,110725,0,1763379759,13870.298343779992,39.11061711000366,53024.63660016 2025-11-17,11:42:41.000,321,11155750,110645,0,1763379760,13870.358970569992,39.12471537000238,53024.59467744 2025-11-17,11:42:42.000,321,11155819,110765,0,1763379761,13870.399388429993,39.13176450000174,53024.62262592 2025-11-17,11:42:43.000,321,11155773,110685,0,1763379762,13870.406124740002,39.15996101999917,53024.66454864 2025-11-17,11:42:44.000,321,11155736,110725,0,1763379763,13870.513905699998,39.16701014999853,53024.66454864 2025-11-17,11:42:45.000,321,11155750,111005,0,1763379764,13870.500433079993,39.16701014999853,53024.6156388 2025-11-17,11:42:46.000,321,11155800,110725,0,1763379765,13870.561059869993,39.17405927999789,53024.58070320001 2025-11-17,11:42:47.000,321,11155801,110885,0,1763379766,13870.614950349998,39.16701014999853,53024.62262592 2025-11-17,11:42:48.000,321,11155718,110525,0,1763379767,13870.648631899989,39.2375014499994,53024.587690320004 2025-11-17,11:42:49.000,321,11155841,110765,0,1763379768,13870.655368209998,39.181108410004526,53024.63660016 2025-11-17,11:42:50.000,321,11155802,110885,0,1763379769,13870.689049759989,39.188157540003886,53024.67852288001 2025-11-17,11:42:51.000,321,11155777,110885,0,1763379770,13870.675577139998,39.21635406000132,53024.60166456001 2025-11-17,11:42:52.000,321,11155807,110885,0,1763379771,13870.668840829989,39.20930493000196,53024.69948424001 2025-11-17,11:42:53.000,321,11155789,110845,0,1763379772,13870.715994999999,39.20930493000196,53024.69948424001 2025-11-17,11:42:54.000,321,11155723,110845,0,1763379773,13870.709258689989,39.202255800002604,53024.69948424001 2025-11-17,11:42:55.000,321,11155762,110765,0,1763379774,13870.715994999999,39.152911889999814,53024.66454864 2025-11-17,11:42:56.000,321,11155739,110805,0,1763379775,13870.763149169994,39.138813630001096,53024.706471360005 2025-11-17,11:42:57.000,321,11155790,110965,0,1763379776,13870.749676549989,39.145862760000455,53024.67852288001 2025-11-17,11:42:58.000,321,11155728,110725,0,1763379777,13870.776621789999,39.13176450000174,53024.65057440001 2025-11-17,11:42:59.000,321,11155801,110885,0,1763379778,13870.729467619989,39.07537145999959,53024.706471360005 2025-11-17,11:43:00.000,321,11155790,111205,0,1763379779,13870.763149169994,39.05422407000151,53024.74140696 2025-11-17,11:43:01.000,321,11155814,110525,0,1763379780,13870.76988547999,39.04012581000279,53024.73441984 2025-11-17,11:43:02.000,321,11155789,110925,0,1763379781,13870.776621789999,39.018978420004714,53024.72743272001 2025-11-17,11:43:03.000,321,11155794,111005,0,1763379782,13870.776621789999,39.02602755000407,53024.776342560006 2025-11-17,11:43:04.000,321,11155830,110965,0,1763379783,13870.79009440999,38.9907819,53024.74140696 2025-11-17,11:43:05.000,321,11155715,110925,0,1763379784,13870.783358099994,38.93438885999785,53024.76236832 2025-11-17,11:43:06.000,321,11155768,110765,0,1763379785,13870.776621789999,38.94848712000385,53024.78332968 2025-11-17,11:43:07.000,321,11155724,111005,0,1763379786,13870.81030333999,38.913241469999775,53024.72743272001 2025-11-17,11:43:08.000,321,11155770,111045,0,1763379787,13870.76988547999,38.87094669000362,53024.76935544001 2025-11-17,11:43:09.000,321,11155792,110845,0,1763379788,13870.796830719999,38.87094669000362,53024.79730392001 2025-11-17,11:43:10.000,321,11155786,111205,0,1763379789,13870.776621789999,38.83570103999955,53024.84621376001 2025-11-17,11:43:11.000,321,11155703,110965,0,1763379790,13870.763149169994,38.779308000004676,53024.76236832 2025-11-17,11:43:12.000,321,11155747,111125,0,1763379791,13870.85072119999,38.76520973999868,53024.76935544001 2025-11-17,11:43:13.000,321,11155772,110965,0,1763379792,13870.83724858,38.76520973999868,53024.78332968 2025-11-17,11:43:14.000,321,11155821,110885,0,1763379793,13870.85745751,38.75816060999932,53024.81826528001 2025-11-17,11:43:15.000,321,11155740,110965,0,1763379794,13870.9180843,38.70176757000445,53024.76935544001 2025-11-17,11:43:16.000,321,11155765,110885,0,1763379795,13870.945029539995,38.694718439997814,53024.74140696 2025-11-17,11:43:17.000,321,11155727,110725,0,1763379796,13870.99218370999,38.67357104999974,53024.76236832 2025-11-17,11:43:18.000,321,11155709,110885,0,1763379797,13871.066283119995,38.66652192000038,53024.84621376001 2025-11-17,11:43:19.000,321,11155738,110845,0,1763379798,13871.05281049999,38.63127627000358,53024.85320088 2025-11-17,11:43:20.000,321,11155784,111085,0,1763379799,13871.15385514999,38.61012887999823,53024.80429104 2025-11-17,11:43:21.000,321,11155760,110725,0,1763379800,13871.14038253,38.61012887999823,53024.874162240005 2025-11-17,11:43:22.000,321,11155829,111045,0,1763379801,13871.19427300999,38.58193236000079,53024.85320088 2025-11-17,11:43:23.000,321,11155701,111005,0,1763379802,13871.295317659991,38.59603061999951,53024.923072080004 2025-11-17,11:43:24.000,321,11155727,110685,0,1763379803,13871.328999209996,38.617178010004864,53024.89512360001 2025-11-17,11:43:25.000,321,11155757,110925,0,1763379804,13871.369417069996,38.63832540000294,53024.88114936 2025-11-17,11:43:26.000,321,11155710,110845,0,1763379805,13871.396362309992,38.66652192000038,53024.90909784 2025-11-17,11:43:27.000,321,11155794,110965,0,1763379806,13871.443516480002,38.744062350000604,53024.874162240005 2025-11-17,11:43:28.000,321,11155718,110885,0,1763379807,13871.490670649997,38.77225886999804,53024.90211072 2025-11-17,11:43:29.000,321,11155725,110885,0,1763379808,13871.551297439997,38.8568484300049,53024.923072080004 2025-11-17,11:43:30.000,321,11155803,110885,0,1763379809,13871.571506369997,38.906192340000416,53025.00691752 2025-11-17,11:43:31.000,321,11155792,110805,0,1763379810,13871.591715299997,38.94848712000385,53024.95800768 2025-11-17,11:43:32.000,321,11155775,110845,0,1763379811,13871.679287329993,39.02602755000407,53024.888136479996 2025-11-17,11:43:33.000,321,11155797,110845,0,1763379812,13871.719705189993,39.1035679800043,53024.90909784 2025-11-17,11:43:34.000,321,11155746,111005,0,1763379813,13871.780331979993,39.188157540003886,53024.97198192 2025-11-17,11:43:35.000,321,11155758,110845,0,1763379814,13871.827486149989,39.25159970999812,53024.96499480001 2025-11-17,11:43:36.000,321,11155728,110805,0,1763379815,13871.881376629994,39.30799275000027,53024.992943280005 2025-11-17,11:43:37.000,321,11155806,111005,0,1763379816,13871.962212349994,39.39258230999985,53024.9999304 2025-11-17,11:43:38.000,321,11155812,110965,0,1763379817,13871.995893899999,39.491270129998156,53024.9999304 2025-11-17,11:43:39.000,321,11155749,111005,0,1763379818,13872.063256999994,39.4842209999988,53025.02089176 2025-11-17,11:43:40.000,321,11155843,110885,0,1763379819,13872.123883789995,39.561761429999024,53024.9999304 2025-11-17,11:43:41.000,321,11155725,110605,0,1763379820,13872.21145581999,39.561761429999024,53025.02787888 2025-11-17,11:43:42.000,321,11155818,110725,0,1763379821,13872.285555229995,39.56881055999838,53025.12569856 2025-11-17,11:43:43.000,321,11155794,110765,0,1763379822,13872.325973089995,39.604056210002454,53025.0698016 2025-11-17,11:43:44.000,321,11155751,111005,0,1763379823,13872.35965464,39.589957950003736,53025.09775008 2025-11-17,11:43:45.000,321,11155744,110885,0,1763379824,13872.37986357,39.589957950003736,53025.11871144 2025-11-17,11:43:46.000,321,11155748,110965,0,1763379825,13872.41354511999,39.58290882000438,53025.111724320006 2025-11-17,11:43:47.000,321,11155708,110845,0,1763379826,13872.46069929,39.554712299999665,53025.13268568001 2025-11-17,11:43:48.000,321,11155740,110805,0,1763379827,13872.48090822,39.554712299999665,53025.11871144 2025-11-17,11:43:49.000,321,11155813,110845,0,1763379828,13872.528062389996,39.540614040000946,53025.111724320006 2025-11-17,11:43:50.000,321,11155823,110725,0,1763379829,13872.541535010001,39.52651578000223,53025.16762128 2025-11-17,11:43:51.000,321,11155735,110805,0,1763379830,13872.568480249996,39.491270129998156,53025.09775008 2025-11-17,11:43:52.000,321,11155779,110925,0,1763379831,13872.541535010001,39.52651578000223,53025.209544000005 2025-11-17,11:43:53.000,321,11155754,110965,0,1763379832,13872.581952870001,39.49831926000479,53025.18858264 2025-11-17,11:43:54.000,321,11155760,110805,0,1763379833,13872.568480249996,39.53356491000159,53025.18858264 2025-11-17,11:43:55.000,321,11155733,110845,0,1763379834,13872.568480249996,39.51241752000351,53025.19556976 2025-11-17,11:43:56.000,321,11155748,110765,0,1763379835,13872.581952870001,39.561761429999024,53025.23050536001 2025-11-17,11:43:57.000,321,11155778,110965,0,1763379836,13872.568480249996,39.561761429999024,53025.20255688001 2025-11-17,11:43:58.000,321,11155808,111205,0,1763379837,13872.615634419992,39.58290882000438,53025.279415200006 2025-11-17,11:43:59.000,321,11155843,110885,0,1763379838,13872.575216559992,39.589957950003736,53025.223518239996 2025-11-17,11:44:00.000,321,11155878,110925,0,1763379839,13872.575216559992,39.589957950003736,53025.23749248 2025-11-17,11:44:01.000,321,11155739,111045,0,1763379840,13872.548271319996,39.63930185999925,53025.28640232 2025-11-17,11:44:02.000,321,11155769,110805,0,1763379841,13872.555007629991,39.66749838000396,53025.2444796 2025-11-17,11:44:03.000,321,11155735,110765,0,1763379842,13872.541535010001,39.6604492500046,53025.29338944 2025-11-17,11:44:04.000,321,11155767,110885,0,1763379843,13872.555007629991,39.6604492500046,53025.258453840004 2025-11-17,11:44:05.000,321,11155744,111005,0,1763379844,13872.507853459996,39.67454751000332,53025.35627352 2025-11-17,11:44:06.000,321,11155791,110645,0,1763379845,13872.494380839991,39.68864577000204,53025.30736368 2025-11-17,11:44:07.000,321,11155716,110605,0,1763379846,13872.528062389996,39.6956949000014,53025.3143508 2025-11-17,11:44:08.000,321,11155793,110845,0,1763379847,13872.528062389996,39.70274403000076,53025.32133792001 2025-11-17,11:44:09.000,321,11155801,111205,0,1763379848,13872.541535010001,39.74503881000419,53025.384222 2025-11-17,11:44:10.000,321,11155783,110685,0,1763379849,13872.521326080001,39.773235330001626,53025.39819624001 2025-11-17,11:44:11.000,321,11155823,111205,0,1763379850,13872.521326080001,39.787333590000344,53025.328325040005 2025-11-17,11:44:12.000,321,11155792,110765,0,1763379851,13872.528062389996,39.80848097999842,53025.34229928 2025-11-17,11:44:13.000,321,11155743,110925,0,1763379852,13872.494380839991,39.87192314999993,53025.36326064 2025-11-17,11:44:14.000,321,11155746,110805,0,1763379853,13872.501117150001,39.907168800004,53025.33531216 2025-11-17,11:44:15.000,321,11155849,110885,0,1763379854,13872.487644529996,39.93536532000144,53025.377234880005 2025-11-17,11:44:16.000,321,11155800,111005,0,1763379855,13872.467435599996,39.97061096999823,53025.384222 2025-11-17,11:44:17.000,321,11155789,110885,0,1763379856,13872.386599879996,40.005856620002305,53025.35627352 2025-11-17,11:44:18.000,321,11155804,110725,0,1763379857,13872.406808809996,40.04815139999846,53025.40518336 2025-11-17,11:44:19.000,321,11155767,111085,0,1763379858,13872.37312725999,40.0411022699991,53025.35627352 2025-11-17,11:44:20.000,321,11155787,110765,0,1763379859,13872.366390949996,40.10454444000061,53025.37024776001 2025-11-17,11:44:21.000,321,11155798,110725,0,1763379860,13872.35291832999,40.125691829998686,53025.426144720004 2025-11-17,11:44:22.000,321,11155832,110565,0,1763379861,13872.366390949996,40.13979009000468,53025.35627352 2025-11-17,11:44:23.000,321,11155758,110925,0,1763379862,13872.33944571,40.189134000000195,53025.40518336 2025-11-17,11:44:24.000,321,11155766,110965,0,1763379863,13872.325973089995,40.175035740001476,53025.391209119996 2025-11-17,11:44:25.000,321,11155779,110765,0,1763379864,13872.305764159995,40.20323225999891,53025.391209119996 2025-11-17,11:44:26.000,321,11155761,110765,0,1763379865,13872.27881892,40.231428780003625,53025.391209119996 2025-11-17,11:44:27.000,321,11155724,110965,0,1763379866,13872.23166474999,40.224379650004266,53025.30037656001 2025-11-17,11:44:28.000,321,11155806,110885,0,1763379867,13872.25860999,40.245527040002344,53025.33531216 2025-11-17,11:44:29.000,321,11155786,110805,0,1763379868,13872.265346299995,40.2525761700017,53025.36326064 2025-11-17,11:44:30.000,321,11155801,110685,0,1763379869,13872.245137369995,40.28077268999914,53025.36326064 2025-11-17,11:44:31.000,321,11155851,110845,0,1763379870,13872.21819213,40.2525761700017,53025.34928640001 2025-11-17,11:44:32.000,321,11155718,110845,0,1763379871,13872.1979832,40.2878218199985,53025.36326064 2025-11-17,11:44:33.000,321,11155831,111285,0,1763379872,13872.1979832,40.27372355999978,53025.35627352 2025-11-17,11:44:34.000,321,11155809,110965,0,1763379873,13872.1979832,40.25962530000106,53025.34928640001 2025-11-17,11:44:35.000,321,11155773,110805,0,1763379874,13872.224928439995,40.245527040002344,53025.40518336 2025-11-17,11:44:36.000,321,11155832,110885,0,1763379875,13872.184510579995,40.245527040002344,53025.34229928 2025-11-17,11:44:37.000,321,11155824,110725,0,1763379876,13872.19124688999,40.26667443000042,53025.384222 2025-11-17,11:44:38.000,321,11155801,110685,0,1763379877,13872.21145581999,40.2525761700017,53025.37024776001 2025-11-17,11:44:39.000,321,11155828,110765,0,1763379878,13872.23166474999,40.21028138999827,53025.34928640001 2025-11-17,11:44:40.000,321,11155725,110925,0,1763379879,13872.23840106,40.21028138999827,53025.37024776001 2025-11-17,11:44:41.000,321,11155816,110685,0,1763379880,13872.1979832,40.196183129999554,53025.3143508 2025-11-17,11:44:42.000,321,11155757,111005,0,1763379881,13872.19124688999,40.189134000000195,53025.32133792001 2025-11-17,11:44:43.000,321,11155770,110885,0,1763379882,13872.164301649995,40.182084870000836,53025.33531216 2025-11-17,11:44:44.000,321,11155781,110845,0,1763379883,13872.17777427,40.196183129999554,53025.29338944 2025-11-17,11:44:45.000,321,11155781,111285,0,1763379884,13872.204719509995,40.16798661000212,53025.35627352 2025-11-17,11:44:46.000,321,11155761,110845,0,1763379885,13872.164301649995,40.182084870000836,53025.34229928 2025-11-17,11:44:47.000,321,11155767,110845,0,1763379886,13872.11714748,40.175035740001476,53025.3143508 2025-11-17,11:44:48.000,321,11155811,110805,0,1763379887,13872.123883789995,40.1538883500034,53025.33531216 2025-11-17,11:44:49.000,321,11155749,111085,0,1763379888,13872.13062009999,40.16093748000276,53025.30037656001 2025-11-17,11:44:50.000,321,11155841,110885,0,1763379889,13872.06999330999,40.1538883500034,53025.28640232 2025-11-17,11:44:51.000,321,11155739,111165,0,1763379890,13872.07672962,40.175035740001476,53025.328325040005 2025-11-17,11:44:52.000,321,11155753,110885,0,1763379891,13872.022839139994,40.196183129999554,53025.30736368 2025-11-17,11:44:53.000,321,11155739,110805,0,1763379892,13872.02957544999,40.16093748000276,53025.3143508 2025-11-17,11:44:54.000,321,11155739,110845,0,1763379893,13872.002630209994,40.125691829998686,53025.30037656001 2025-11-17,11:44:55.000,321,11155785,110885,0,1763379894,13872.022839139994,40.08339705000253,53025.3143508 2025-11-17,11:44:56.000,321,11155845,110885,0,1763379895,13872.00936651999,40.11159356999997,53025.30037656001 2025-11-17,11:44:57.000,321,11155826,111045,0,1763379896,13872.043048069994,40.08339705000253,53025.30037656001 2025-11-17,11:44:58.000,321,11155756,110685,0,1763379897,13872.09020223999,40.04815139999846,53025.30736368 2025-11-17,11:44:59.000,321,11155737,110885,0,1763379898,13872.09693855,40.005856620002305,53025.30736368 2025-11-17,11:45:00.000,321,11155832,110965,0,1763379899,13872.05652069,40.012905750001664,53025.35627352 2025-11-17,11:45:01.000,321,11155774,110685,0,1763379900,13872.123883789995,40.005856620002305,53025.29338944 2025-11-17,11:45:02.000,321,11155794,110925,0,1763379901,13872.17103795999,40.012905750001664,53025.3143508 2025-11-17,11:45:03.000,321,11155764,110765,0,1763379902,13872.144092719995,39.97766010000487,53025.37024776001 2025-11-17,11:45:04.000,321,11155814,110685,0,1763379903,13872.15082902999,39.93536532000144,53025.30736368 2025-11-17,11:45:05.000,321,11155782,110765,0,1763379904,13872.15082902999,39.92126706000272,53025.33531216 2025-11-17,11:45:06.000,321,11155771,110845,0,1763379905,13872.13735641,39.907168800004,53025.36326064 2025-11-17,11:45:07.000,321,11155819,110885,0,1763379906,13872.144092719995,39.829628370003775,53025.384222 2025-11-17,11:45:08.000,321,11155725,110805,0,1763379907,13872.164301649995,39.822579240004416,53025.36326064 2025-11-17,11:45:09.000,321,11155758,111045,0,1763379908,13872.11714748,39.780284460000985,53025.36326064 2025-11-17,11:45:10.000,321,11155777,110845,0,1763379909,13872.09693855,39.75208794000355,53025.34229928 2025-11-17,11:45:11.000,321,11155783,110805,0,1763379910,13872.063256999994,39.730940549998195,53025.36326064 2025-11-17,11:45:12.000,321,11155838,111005,0,1763379911,13872.036311759999,39.68159664000268,53025.39819624001 2025-11-17,11:45:13.000,321,11155836,110885,0,1763379912,13872.002630209994,39.63225272999989,53025.34229928 2025-11-17,11:45:14.000,321,11155803,111005,0,1763379913,13871.982421279994,39.56881055999838,53025.36326064 2025-11-17,11:45:15.000,321,11155728,110645,0,1763379914,13871.982421279994,39.53356491000159,53025.32133792001 2025-11-17,11:45:16.000,321,11155754,110845,0,1763379915,13871.915058179999,39.51241752000351,53025.34928640001 2025-11-17,11:45:17.000,321,11155731,110885,0,1763379916,13871.888112939989,39.554712299999665,53025.35627352 2025-11-17,11:45:18.000,321,11155756,110445,0,1763379917,13871.861167699994,39.49831926000479,53025.34229928 2025-11-17,11:45:19.000,321,11155784,110725,0,1763379918,13871.840958769993,39.50536839000415,53025.377234880005 2025-11-17,11:45:20.000,321,11155723,110925,0,1763379919,13871.773595669998,39.51241752000351,53025.391209119996 2025-11-17,11:45:21.000,321,11155736,110765,0,1763379920,13871.692759949998,39.53356491000159,53025.33531216 2025-11-17,11:45:22.000,321,11155722,110965,0,1763379921,13871.659078399993,39.51946665000287,53025.35627352 2025-11-17,11:45:23.000,321,11155811,110885,0,1763379922,13871.665814710002,39.51946665000287,53025.3143508 2025-11-17,11:45:24.000,321,11155753,110805,0,1763379923,13871.611924229997,39.52651578000223,53025.3143508 2025-11-17,11:45:25.000,321,11155761,110765,0,1763379924,13871.551297439997,39.52651578000223,53025.23749248 2025-11-17,11:45:26.000,321,11155825,110845,0,1763379925,13871.517615889992,39.52651578000223,53025.328325040005 2025-11-17,11:45:27.000,321,11155753,110845,0,1763379926,13871.510879579997,39.50536839000415,53025.27242808001 2025-11-17,11:45:28.000,321,11155702,111125,0,1763379927,13871.497406959992,39.53356491000159,53025.23050536001 2025-11-17,11:45:29.000,321,11155794,110685,0,1763379928,13871.477198029992,39.547663170000305,53025.27242808001 2025-11-17,11:45:30.000,321,11155738,110845,0,1763379929,13871.436780169992,39.540614040000946,53025.21653112 2025-11-17,11:45:31.000,321,11155720,110885,0,1763379930,13871.436780169992,39.49831926000479,53025.23749248 2025-11-17,11:45:32.000,321,11155785,110885,0,1763379931,13871.376153379992,39.47717186999944,53025.21653112 2025-11-17,11:45:33.000,321,11155733,110685,0,1763379932,13871.436780169992,39.45602448000136,53025.209544000005 2025-11-17,11:45:34.000,321,11155747,111045,0,1763379933,13871.409834929997,39.448975350002,53025.160634160005 2025-11-17,11:45:35.000,321,11155740,110925,0,1763379934,13871.389625999996,39.4842209999988,53025.14665992 2025-11-17,11:45:36.000,321,11155798,110685,0,1763379935,13871.396362309992,39.46307361000072,53025.1396728 2025-11-17,11:45:37.000,321,11155753,110885,0,1763379936,13871.376153379992,39.47012274000008,53025.21653112 2025-11-17,11:45:38.000,321,11155776,110805,0,1763379937,13871.328999209996,39.50536839000415,53025.11871144 2025-11-17,11:45:39.000,321,11155801,110925,0,1763379938,13871.26163611,39.49831926000479,53025.1396728 2025-11-17,11:45:40.000,321,11155801,110765,0,1763379939,13871.254899799991,39.547663170000305,53025.160634160005 2025-11-17,11:45:41.000,321,11155750,110885,0,1763379940,13871.214481939991,39.540614040000946,53025.160634160005 2025-11-17,11:45:42.000,321,11155795,110925,0,1763379941,13871.16059146,39.554712299999665,53025.111724320006 2025-11-17,11:45:43.000,321,11155804,110525,0,1763379942,13871.126909909995,39.58290882000438,53025.10473720001 2025-11-17,11:45:44.000,321,11155811,110965,0,1763379943,13871.07301942999,39.589957950003736,53025.12569856 2025-11-17,11:45:45.000,321,11155731,110885,0,1763379944,13871.025865259995,39.63225272999989,53025.04884024 2025-11-17,11:45:46.000,321,11155780,110885,0,1763379945,13870.99892002,39.61815447000117,53025.00691752 2025-11-17,11:45:47.000,321,11155800,110845,0,1763379946,13870.99892002,39.6604492500046,53024.93704632001 2025-11-17,11:45:48.000,321,11155769,110885,0,1763379947,13870.904611679995,39.611105340001814,53025.00691752 2025-11-17,11:45:49.000,321,11155745,110725,0,1763379948,13870.89787537,39.554712299999665,53024.923072080004 2025-11-17,11:45:50.000,321,11155752,110845,0,1763379949,13870.89113905999,39.540614040000946,53024.90909784 2025-11-17,11:45:51.000,321,11155726,110725,0,1763379950,13870.864193819994,39.4842209999988,53024.90211072 2025-11-17,11:45:52.000,321,11155777,110845,0,1763379951,13870.843984889994,39.47012274000008,53024.83922664 2025-11-17,11:45:53.000,321,11155830,111005,0,1763379952,13870.81030333999,39.45602448000136,53024.86717512001 2025-11-17,11:45:54.000,321,11155792,110765,0,1763379953,13870.81030333999,39.420778830004565,53024.874162240005 2025-11-17,11:45:55.000,321,11155801,110925,0,1763379954,13870.783358099994,39.39963143999921,53024.79730392001 2025-11-17,11:45:56.000,321,11155820,111045,0,1763379955,13870.763149169994,39.364385790002416,53024.84621376001 2025-11-17,11:45:57.000,321,11155817,110885,0,1763379956,13870.736203929999,39.364385790002416,53024.81127816 2025-11-17,11:45:58.000,321,11155722,110765,0,1763379957,13870.715994999999,39.35733666000306,53024.81127816 2025-11-17,11:45:59.000,321,11155737,110685,0,1763379958,13870.736203929999,39.30799275000027,53024.776342560006 2025-11-17,11:46:00.000,321,11155764,110965,0,1763379959,13870.689049759989,39.329140139998344,53024.7903168 2025-11-17,11:46:01.000,321,11155737,110725,0,1763379960,13870.689049759989,39.30799275000027,53024.73441984 2025-11-17,11:46:02.000,321,11155707,110805,0,1763379961,13870.662104519994,39.329140139998344,53024.72743272001 2025-11-17,11:46:03.000,321,11155751,110805,0,1763379962,13870.668840829989,39.3361892699977,53024.72743272001 2025-11-17,11:46:04.000,321,11155804,111045,0,1763379963,13870.601477729993,39.322091009998985,53024.72743272001 2025-11-17,11:46:05.000,321,11155759,110805,0,1763379964,13870.567796179988,39.3502875300037,53024.68551 2025-11-17,11:46:06.000,321,11155753,110725,0,1763379965,13870.547587249988,39.39963143999921,53024.71345848 2025-11-17,11:46:07.000,321,11155849,110845,0,1763379966,13870.453278909998,39.371434920001775,53024.706471360005 2025-11-17,11:46:08.000,321,11155750,110845,0,1763379967,13870.379179499992,39.39258230999985,53024.69948424001 2025-11-17,11:46:09.000,321,11155723,110645,0,1763379968,13870.358970569992,39.371434920001775,53024.69249712 2025-11-17,11:46:10.000,321,11155804,110925,0,1763379969,13870.257925919992,39.427827960003924,53024.706471360005 2025-11-17,11:46:11.000,321,11155765,110925,0,1763379970,13870.230980679997,39.448975350002,53024.62262592 2025-11-17,11:46:12.000,321,11155726,110925,0,1763379971,13870.163617580001,39.46307361000072,53024.66454864 2025-11-17,11:46:13.000,321,11155720,111045,0,1763379972,13870.136672339991,39.46307361000072,53024.608651680006 2025-11-17,11:46:14.000,321,11155820,110805,0,1763379973,13870.136672339991,39.44192622000264,53024.57371608 2025-11-17,11:46:15.000,321,11155826,110565,0,1763379974,13870.102990790001,39.47012274000008,53024.51781912 2025-11-17,11:46:16.000,321,11155837,110805,0,1763379975,13870.116463409991,39.491270129998156,53024.552754719996 2025-11-17,11:46:17.000,321,11155697,111365,0,1763379976,13870.123199720001,39.51946665000287,53024.53179336001 2025-11-17,11:46:18.000,321,11155818,110685,0,1763379977,13870.082781860001,39.51946665000287,53024.4758964 2025-11-17,11:46:19.000,321,11155801,110805,0,1763379978,13870.116463409991,39.57585968999774,53024.45493504 2025-11-17,11:46:20.000,321,11155778,110685,0,1763379979,13870.082781860001,39.63225272999989,53024.43397368001 2025-11-17,11:46:21.000,321,11155794,110885,0,1763379980,13870.042364,39.62520360000053,53024.419999440004 2025-11-17,11:46:22.000,321,11155706,111045,0,1763379981,13870.096254479991,39.68864577000204,53024.42698656 2025-11-17,11:46:23.000,321,11155822,110685,0,1763379982,13870.177090199992,39.75208794000355,53024.44794792 2025-11-17,11:46:24.000,321,11155784,110965,0,1763379983,13870.177090199992,39.76618620000227,53024.4060252 2025-11-17,11:46:25.000,321,11155717,110965,0,1763379984,13870.257925919992,39.85077576000185,53024.35012824 2025-11-17,11:46:26.000,321,11155801,110885,0,1763379985,13870.230980679997,39.92126706000272,53024.35711536 2025-11-17,11:46:27.000,321,11155810,110885,0,1763379986,13870.271398539997,39.963561839998874,53024.39205096001 2025-11-17,11:46:28.000,321,11155735,110725,0,1763379987,13870.251189609997,40.03405313999974,53024.35711536 2025-11-17,11:46:29.000,321,11155835,110845,0,1763379988,13870.338761639992,40.125691829998686,53024.3012184 2025-11-17,11:46:30.000,321,11155809,110725,0,1763379989,13870.345497950002,40.189134000000195,53024.35711536 2025-11-17,11:46:31.000,321,11155816,110845,0,1763379990,13870.332025329997,40.238477910002985,53024.31519264001 2025-11-17,11:46:32.000,321,11155804,110885,0,1763379991,13870.372443189997,40.33716573000129,53024.28724416 2025-11-17,11:46:33.000,321,11155742,111005,0,1763379992,13870.392652119997,40.38650964000408,53024.31519264001 2025-11-17,11:46:34.000,321,11155810,110885,0,1763379993,13870.412861049997,40.414706160001515,53024.35711536 2025-11-17,11:46:35.000,321,11155812,111045,0,1763379994,13870.406124740002,40.50634485000046,53024.30820552 2025-11-17,11:46:36.000,321,11155743,111045,0,1763379995,13870.453278909998,40.55568876000325,53024.322179760005 2025-11-17,11:46:37.000,321,11155827,111045,0,1763379996,13870.466751530003,40.583885280000686,53024.36410248001 2025-11-17,11:46:38.000,321,11155734,110605,0,1763379997,13870.500433079993,40.66847484000027,53024.336154 2025-11-17,11:46:39.000,321,11155769,110565,0,1763379998,13870.507169389988,40.73191701000178,53024.29423128001 2025-11-17,11:46:40.000,321,11155728,110805,0,1763379999,13870.520642009993,40.7460152700005,53024.252308560004 2025-11-17,11:46:41.000,321,11155714,110845,0,1763380000,13870.520642009993,40.71781875000306,53024.28724416 2025-11-17,11:46:42.000,321,11155712,110925,0,1763380001,13870.507169389988,40.7107696200037,53024.29423128001 2025-11-17,11:46:43.000,321,11155799,110805,0,1763380002,13870.527378319988,40.71781875000306,53024.252308560004 2025-11-17,11:46:44.000,321,11155793,110885,0,1763380003,13870.513905699998,40.68257309999899,53024.24532144001 2025-11-17,11:46:45.000,321,11155737,111005,0,1763380004,13870.507169389988,40.67552396999963,53024.25929568 2025-11-17,11:46:46.000,321,11155802,110965,0,1763380005,13870.493696769998,40.633229190003476,53024.25929568 2025-11-17,11:46:47.000,321,11155763,110925,0,1763380006,13870.466751530003,40.62618006000412,53024.217372959996 2025-11-17,11:46:48.000,321,11155744,110965,0,1763380007,13870.473487839998,40.56978702000197,53024.23833432 2025-11-17,11:46:49.000,321,11155700,110805,0,1763380008,13870.439806289993,40.50634485000046,53024.25929568 2025-11-17,11:46:50.000,321,11155757,111045,0,1763380009,13870.406124740002,40.51339397999982,53024.26628280001 2025-11-17,11:46:51.000,321,11155804,111045,0,1763380010,13870.365706880002,40.471099200003664,53024.28724416 2025-11-17,11:46:52.000,321,11155813,110805,0,1763380011,13870.325289020002,40.42880442000023,53024.23833432 2025-11-17,11:46:53.000,321,11155766,110885,0,1763380012,13870.298343779992,40.42880442000023,53024.252308560004 2025-11-17,11:46:54.000,321,11155799,110885,0,1763380013,13870.230980679997,40.464050070004305,53024.16846312 2025-11-17,11:46:55.000,321,11155743,110685,0,1763380014,13870.217508059992,40.48519746000238,53024.154488880005 2025-11-17,11:46:56.000,321,11155741,110885,0,1763380015,13870.163617580001,40.50634485000046,53024.217372959996 2025-11-17,11:46:57.000,321,11155817,110885,0,1763380016,13870.123199720001,40.52749223999854,53024.22436008001 2025-11-17,11:46:58.000,321,11155759,110845,0,1763380017,13870.02215507,40.55568876000325,53024.161476 2025-11-17,11:46:59.000,321,11155701,110845,0,1763380018,13870.02215507,40.633229190003476,53024.18243736 2025-11-17,11:47:00.000,321,11155821,110845,0,1763380019,13869.98173721,40.66142571000091,53024.18243736 2025-11-17,11:47:01.000,321,11155804,110685,0,1763380020,13869.96152828,40.73896614000114,53024.18942448 2025-11-17,11:47:02.000,321,11155752,110925,0,1763380021,13869.93458303999,40.83765395999944,53024.203398720005 2025-11-17,11:47:03.000,321,11155804,111005,0,1763380022,13869.948055659996,40.90814526000031,53024.154488880005 2025-11-17,11:47:04.000,321,11155801,110885,0,1763380023,13869.94131935,40.98568569000054,53024.21038584 2025-11-17,11:47:05.000,321,11155814,110805,0,1763380024,13869.95479196999,41.07732437999948,53024.17545024001 2025-11-17,11:47:06.000,321,11155798,110805,0,1763380025,13869.97500089999,41.14076655000099,53024.18243736 2025-11-17,11:47:07.000,321,11155762,111005,0,1763380026,13869.98173721,41.19715959000314,53024.154488880005 2025-11-17,11:47:08.000,321,11155741,111045,0,1763380027,13870.00194614,41.288798280002084,53024.17545024001 2025-11-17,11:47:09.000,321,11155794,110925,0,1763380028,13870.076045549991,41.36633871000231,53024.13352752 2025-11-17,11:47:10.000,321,11155812,110765,0,1763380029,13870.136672339991,41.415682619997824,53024.16846312 2025-11-17,11:47:11.000,321,11155771,111285,0,1763380030,13870.244453300002,41.415682619997824,53024.11256616 2025-11-17,11:47:12.000,321,11155792,110965,0,1763380031,13870.345497950002,41.514370440003404,53024.14051464 2025-11-17,11:47:13.000,321,11155741,110885,0,1763380032,13870.446542600002,41.507321310004045,53024.13352752 2025-11-17,11:47:14.000,321,11155750,110765,0,1763380033,13870.486960460003,41.507321310004045,53024.14750176001 2025-11-17,11:47:15.000,321,11155752,110725,0,1763380034,13870.614950349998,41.500272180004686,53024.14750176001 2025-11-17,11:47:16.000,321,11155707,110885,0,1763380035,13870.689049759989,41.49322304999805,53024.09859192001 2025-11-17,11:47:17.000,321,11155739,110845,0,1763380036,13870.763149169994,41.48617391999869,53024.17545024001 2025-11-17,11:47:18.000,321,11155747,111005,0,1763380037,13870.85745751,41.42273175000446,53024.17545024001 2025-11-17,11:47:19.000,321,11155708,110885,0,1763380038,13870.965238469995,41.401584359999106,53024.22436008001 2025-11-17,11:47:20.000,321,11155735,110765,0,1763380039,13870.99892002,41.38748610000039,53024.203398720005 2025-11-17,11:47:21.000,321,11155735,110565,0,1763380040,13871.07975574,41.33109305999824,53024.17545024001 2025-11-17,11:47:22.000,321,11155735,110965,0,1763380041,13871.09996467,41.30994567000016,53024.18942448 2025-11-17,11:47:23.000,321,11155746,111045,0,1763380042,13871.106700979995,41.267650890004006,53024.21038584 2025-11-17,11:47:24.000,321,11155806,111005,0,1763380043,13871.09996467,41.239454369999294,53024.203398720005 2025-11-17,11:47:25.000,321,11155810,110445,0,1763380044,13871.106700979995,41.239454369999294,53024.26628280001 2025-11-17,11:47:26.000,321,11155709,110805,0,1763380045,13871.05281049999,41.19715959000314,53024.252308560004 2025-11-17,11:47:27.000,321,11155803,110925,0,1763380046,13871.066283119995,41.218306980001216,53024.2313472 2025-11-17,11:47:28.000,321,11155801,110925,0,1763380047,13871.01912895,41.168963069998426,53024.203398720005 2025-11-17,11:47:29.000,321,11155756,111045,0,1763380048,13870.97197477999,41.2042087200025,53024.23833432 2025-11-17,11:47:30.000,321,11155729,110805,0,1763380049,13870.904611679995,41.16191393999907,53024.26628280001 2025-11-17,11:47:31.000,321,11155784,110765,0,1763380050,13870.803567029994,41.14076655000099,53024.26628280001 2025-11-17,11:47:32.000,321,11155740,110845,0,1763380051,13870.81030333999,41.176012199997786,53024.25929568 2025-11-17,11:47:33.000,321,11155789,110885,0,1763380052,13870.749676549989,41.2042087200025,53024.31519264001 2025-11-17,11:47:34.000,321,11155795,110845,0,1763380053,13870.668840829989,41.21125785000186,53024.322179760005 2025-11-17,11:47:35.000,321,11155817,110805,0,1763380054,13870.655368209998,41.218306980001216,53024.28025704 2025-11-17,11:47:36.000,321,11155734,110725,0,1763380055,13870.608214039989,41.21125785000186,53024.217372959996 2025-11-17,11:47:37.000,321,11155823,110885,0,1763380056,13870.554323559998,41.24650349999865,53024.26628280001 2025-11-17,11:47:38.000,321,11155835,110845,0,1763380057,13870.520642009993,41.26060176000465,53024.273269920006 2025-11-17,11:47:39.000,321,11155809,110845,0,1763380058,13870.473487839998,41.26060176000465,53024.29423128001 2025-11-17,11:47:40.000,321,11155749,110885,0,1763380059,13870.460015219993,41.281749150002724,53024.29423128001 2025-11-17,11:47:41.000,321,11155759,110725,0,1763380060,13870.433069979998,41.274700020003365,53024.25929568 2025-11-17,11:47:42.000,321,11155797,110805,0,1763380061,13870.358970569992,41.35928958000295,53024.23833432 2025-11-17,11:47:43.000,321,11155805,110605,0,1763380062,13870.332025329997,41.338142190004874,53024.21038584 2025-11-17,11:47:44.000,321,11155775,111085,0,1763380063,13870.311816399997,41.401584359999106,53024.252308560004 2025-11-17,11:47:45.000,321,11155749,110605,0,1763380064,13870.284871160002,41.38748610000039,53024.25929568 2025-11-17,11:47:46.000,321,11155735,110805,0,1763380065,13870.325289020002,41.457977400001255,53024.203398720005 2025-11-17,11:47:47.000,321,11155812,110805,0,1763380066,13870.271398539997,41.47912478999933,53024.203398720005 2025-11-17,11:47:48.000,321,11155718,111085,0,1763380067,13870.251189609997,41.54256696000084,53024.161476 2025-11-17,11:47:49.000,321,11155734,110885,0,1763380068,13870.291607469997,41.5496160900002,53024.217372959996 2025-11-17,11:47:50.000,321,11155783,111005,0,1763380069,13870.230980679997,41.61305826000171,53024.19641160001 2025-11-17,11:47:51.000,321,11155766,110885,0,1763380070,13870.210771749997,41.6483039099985,53024.14750176001 2025-11-17,11:47:52.000,321,11155806,110685,0,1763380071,13870.217508059992,41.6624021700045,53024.18942448 2025-11-17,11:47:53.000,321,11155754,110925,0,1763380072,13870.183826510001,41.739942600004724,53024.154488880005 2025-11-17,11:47:54.000,321,11155834,110885,0,1763380073,13870.264662230002,41.75404086000344,53024.154488880005 2025-11-17,11:47:55.000,321,11155716,110885,0,1763380074,13870.291607469997,41.7610899900028,53024.14051464 2025-11-17,11:47:56.000,321,11155726,110765,0,1763380075,13870.264662230002,41.817483029997675,53024.14051464 2025-11-17,11:47:57.000,321,11155773,111045,0,1763380076,13870.291607469997,41.83863042000303,53024.154488880005 2025-11-17,11:47:58.000,321,11155757,110765,0,1763380077,13870.210771749997,41.873876069999824,53024.18243736 2025-11-17,11:47:59.000,321,11155743,111205,0,1763380078,13870.170353889996,41.923219980002614,53024.09859192001 2025-11-17,11:48:00.000,321,11155827,111085,0,1763380079,13870.156881269992,41.8950234599979,53024.04269496 2025-11-17,11:48:01.000,321,11155800,110805,0,1763380080,13870.143408650001,41.93731824000133,53024.07064344 2025-11-17,11:48:02.000,321,11155793,110765,0,1763380081,13870.156881269992,41.95141650000005,53024.0916048 2025-11-17,11:48:03.000,321,11155731,110925,0,1763380082,13870.102990790001,41.93026911000197,53024.07064344 2025-11-17,11:48:04.000,321,11155761,110925,0,1763380083,13870.089518169996,41.97256388999813,53024.07763056001 2025-11-17,11:48:05.000,321,11155845,110965,0,1763380084,13870.076045549991,41.96551475999877,53024.084617680004 2025-11-17,11:48:06.000,321,11155807,110845,0,1763380085,13870.116463409991,41.95141650000005,53024.06365632 2025-11-17,11:48:07.000,321,11155743,110885,0,1763380086,13870.015418759991,41.93731824000133,53024.00775936001 2025-11-17,11:48:08.000,321,11155784,110805,0,1763380087,13870.035627689991,41.909121720003895,53023.986798000005 2025-11-17,11:48:09.000,321,11155796,110845,0,1763380088,13869.988473519996,41.866826940000465,53023.96583664 2025-11-17,11:48:10.000,321,11155787,110805,0,1763380089,13870.02215507,41.810433899998316,53023.937888160006 2025-11-17,11:48:11.000,321,11155822,110845,0,1763380090,13870.028891379996,41.75404086000344,53023.95884952001 2025-11-17,11:48:12.000,321,11155801,110805,0,1763380091,13870.008682449996,41.6624021700045,53023.937888160006 2025-11-17,11:48:13.000,321,11155729,110925,0,1763380092,13870.015418759991,41.60600913000235,53023.916926800004 2025-11-17,11:48:14.000,321,11155822,111045,0,1763380093,13869.96152828,41.55666521999956,53023.868016960005 2025-11-17,11:48:15.000,321,11155810,110765,0,1763380094,13869.92111042,41.47207565999997,53023.87500408 2025-11-17,11:48:16.000,321,11155790,110765,0,1763380095,13869.887428869995,41.47912478999933,53023.82609424 2025-11-17,11:48:17.000,321,11155816,110765,0,1763380096,13869.83353838999,41.465026530000614,53023.83308136 2025-11-17,11:48:18.000,321,11155737,111045,0,1763380097,13869.82006577,41.450928270001896,53023.81212000001 2025-11-17,11:48:19.000,321,11155795,110725,0,1763380098,13869.75943898,41.450928270001896,53023.79814576 2025-11-17,11:48:20.000,321,11155737,110965,0,1763380099,13869.67186694999,41.47912478999933,53023.770197280006 2025-11-17,11:48:21.000,321,11155748,110885,0,1763380100,13869.577558609999,41.507321310004045,53023.76321016001 2025-11-17,11:48:22.000,321,11155817,110845,0,1763380101,13869.584294919994,41.49322304999805,53023.73526168 2025-11-17,11:48:23.000,321,11155837,110965,0,1763380102,13869.537140749999,41.507321310004045,53023.66539048 2025-11-17,11:48:24.000,321,11155728,110925,0,1763380103,13869.489986579989,41.54256696000084,53023.68635184 2025-11-17,11:48:25.000,321,11155843,110925,0,1763380104,13869.510195509989,41.54256696000084,53023.637442 2025-11-17,11:48:26.000,321,11155741,110765,0,1763380105,13869.442832409994,41.55666521999956,53023.63045488 2025-11-17,11:48:27.000,321,11155756,110765,0,1763380106,13869.429359789989,41.59896000000299,53023.53962232 2025-11-17,11:48:28.000,321,11155769,110845,0,1763380107,13869.415887169998,41.634205649999785,53023.5675708 2025-11-17,11:48:29.000,321,11155787,110885,0,1763380108,13869.388941929989,41.627156520000426,53023.59551928001 2025-11-17,11:48:30.000,321,11155750,110965,0,1763380109,13869.388941929989,41.62010739000107,53023.51167384 2025-11-17,11:48:31.000,321,11155785,110885,0,1763380110,13869.422623479993,41.60600913000235,53023.602506400006 2025-11-17,11:48:32.000,321,11155773,110925,0,1763380111,13869.415887169998,41.60600913000235,53023.58853216 2025-11-17,11:48:33.000,321,11155794,110805,0,1763380112,13869.476513959999,41.59191087000363,53023.434815520006 2025-11-17,11:48:34.000,321,11155746,110725,0,1763380113,13869.429359789989,41.57076347999828,53023.44180264 2025-11-17,11:48:35.000,321,11155740,110885,0,1763380114,13869.469777649989,41.55666521999956,53023.42084128 2025-11-17,11:48:36.000,321,11155807,110845,0,1763380115,13869.516931819999,41.53551783000148,53023.34398296 2025-11-17,11:48:37.000,321,11155816,110805,0,1763380116,13869.564085989994,41.52846870000212,53023.35097008 2025-11-17,11:48:38.000,321,11155806,110965,0,1763380117,13869.577558609999,41.57076347999828,53023.364944320005 2025-11-17,11:48:39.000,321,11155812,110725,0,1763380118,13869.61124015999,41.58486174000427,53023.30904736001 2025-11-17,11:48:40.000,321,11155752,110725,0,1763380119,13869.61797647,41.59191087000363,53023.267124640006 2025-11-17,11:48:41.000,321,11155745,110765,0,1763380120,13869.65839433,41.634205649999785,53023.28109888 2025-11-17,11:48:42.000,321,11155790,110925,0,1763380121,13869.67186694999,41.65535303999786,53023.22520192 2025-11-17,11:48:43.000,321,11155738,110845,0,1763380122,13869.67860326,41.676500430003216,53023.20424056 2025-11-17,11:48:44.000,321,11155759,110765,0,1763380123,13869.705548499995,41.683549560002575,53023.19026632001 2025-11-17,11:48:45.000,321,11155772,110805,0,1763380124,13869.69207587999,41.70469695000065,53023.197253440005 2025-11-17,11:48:46.000,321,11155825,110805,0,1763380125,13869.67186694999,41.739942600004724,53023.15533072 2025-11-17,11:48:47.000,321,11155754,111005,0,1763380126,13869.67186694999,41.77518825000152,53023.13436936 2025-11-17,11:48:48.000,321,11155828,110885,0,1763380127,13869.644921709994,41.80338476999896,53023.14135648001 2025-11-17,11:48:49.000,321,11155728,110605,0,1763380128,13869.604503849994,41.817483029997675,53023.13436936 2025-11-17,11:48:50.000,321,11155735,111045,0,1763380129,13869.597767539999,41.78928651000024,53023.05052392001 2025-11-17,11:48:51.000,321,11155749,111085,0,1763380130,13869.537140749999,41.7963356399996,53023.08545952 2025-11-17,11:48:52.000,321,11155753,110925,0,1763380131,13869.516931819999,41.817483029997675,53023.029562560005 2025-11-17,11:48:53.000,321,11155791,110765,0,1763380132,13869.436096099998,41.852728680001746,53022.980652720005 2025-11-17,11:48:54.000,321,11155750,111045,0,1763380133,13869.436096099998,41.923219980002614,53023.00161408001 2025-11-17,11:48:55.000,321,11155795,110885,0,1763380134,13869.415887169998,41.94436737000069,53022.90379440001 2025-11-17,11:48:56.000,321,11155820,110885,0,1763380135,13869.355260379998,41.98666215000412,53022.93873 2025-11-17,11:48:57.000,321,11155768,110805,0,1763380136,13869.341787759993,42.02895693000028,53022.95270424001 2025-11-17,11:48:58.000,321,11155834,111245,0,1763380137,13869.247479420002,42.085349970002426,53022.95270424001 2025-11-17,11:48:59.000,321,11155823,110765,0,1763380138,13869.213797869998,42.16993953000201,53022.90379440001 2025-11-17,11:49:00.000,321,11155745,110565,0,1763380139,13869.213797869998,42.19813604999945,53022.88982016 2025-11-17,11:49:02.000,321,11155743,110765,0,1763380141,13869.186852630002,42.275676479999674,53022.84789744 2025-11-17,11:49:03.000,321,11155759,111205,0,1763380142,13869.213797869998,42.30387300000439,53022.7989876 2025-11-17,11:49:04.000,321,11155827,110965,0,1763380143,13869.186852630002,42.29682386999775,53022.77802624 2025-11-17,11:49:05.000,321,11155829,110685,0,1763380144,13869.234006799998,42.268627350000315,53022.75007776 2025-11-17,11:49:06.000,321,11155794,110925,0,1763380145,13869.240743109993,42.310922130003746,53022.73610352001 2025-11-17,11:49:07.000,321,11155830,111045,0,1763380146,13869.267688350003,42.28977473999839,53022.694180800005 2025-11-17,11:49:08.000,321,11155808,110885,0,1763380147,13869.335051449998,42.29682386999775,53022.764052000006 2025-11-17,11:49:09.000,321,11155747,110565,0,1763380148,13869.335051449998,42.261578220000956,53022.71514216001 2025-11-17,11:49:10.000,321,11155795,110845,0,1763380149,13869.368732999988,42.212234309998166,53022.71514216001 2025-11-17,11:49:11.000,321,11155780,111005,0,1763380150,13869.436096099998,42.19813604999945,53022.66623232001 2025-11-17,11:49:12.000,321,11155750,110525,0,1763380151,13869.489986579989,42.16289040000265,53022.65225808 2025-11-17,11:49:13.000,321,11155807,110845,0,1763380152,13869.557349679999,42.148792140003934,53022.65225808 2025-11-17,11:49:14.000,321,11155759,110765,0,1763380153,13869.61124015999,42.13469387999794,53022.68020656 2025-11-17,11:49:15.000,321,11155865,110885,0,1763380154,13869.61124015999,42.148792140003934,53022.61732248001 2025-11-17,11:49:16.000,321,11155783,110845,0,1763380155,13869.67860326,42.1064973600005,53022.6592452 2025-11-17,11:49:17.000,321,11155746,110725,0,1763380156,13869.69207587999,42.099448230001144,53022.63828384001 2025-11-17,11:49:18.000,321,11155809,110525,0,1763380157,13869.71228480999,42.1064973600005,53022.6592452 2025-11-17,11:49:19.000,321,11155733,110845,0,1763380158,13869.725757429995,42.085349970002426,53022.63129672 2025-11-17,11:49:20.000,321,11155807,110805,0,1763380159,13869.71902112,42.06420258000435,53022.63129672 2025-11-17,11:49:21.000,321,11155821,111045,0,1763380160,13869.705548499995,42.07125171000371,53022.63129672 2025-11-17,11:49:22.000,321,11155830,110925,0,1763380161,13869.77291159999,42.02895693000028,53022.61732248001 2025-11-17,11:49:23.000,321,11155801,110845,0,1763380162,13869.79985684,42.0078095400022,53022.60334824 2025-11-17,11:49:24.000,321,11155809,111045,0,1763380163,13869.786384219995,41.97256388999813,53022.63828384001 2025-11-17,11:49:25.000,321,11155751,111005,0,1763380164,13869.85374731999,41.923219980002614,53022.6243096 2025-11-17,11:49:26.000,321,11155827,110885,0,1763380165,13869.91437410999,41.916170850003255,53022.61732248001 2025-11-17,11:49:27.000,321,11155764,111045,0,1763380166,13869.927846729996,41.859777810001106,53022.56841264001 2025-11-17,11:49:28.000,321,11155798,110845,0,1763380167,13870.015418759991,41.859777810001106,53022.58937400001 2025-11-17,11:49:29.000,321,11155798,110965,0,1763380168,13870.00194614,41.83158129000367,53022.58937400001 2025-11-17,11:49:30.000,321,11155761,110725,0,1763380169,13870.049100309996,41.78928651000024,53022.61033536 2025-11-17,11:49:31.000,321,11155789,110845,0,1763380170,13870.109727099996,41.78928651000024,53022.61033536 2025-11-17,11:49:32.000,321,11155725,110725,0,1763380171,13870.143408650001,41.683549560002575,53022.5544384 2025-11-17,11:49:33.000,321,11155739,110845,0,1763380172,13870.150144959996,41.71879520999937,53022.65225808 2025-11-17,11:49:34.000,321,11155851,110845,0,1763380173,13870.183826510001,41.65535303999786,53022.596361120006 2025-11-17,11:49:35.000,321,11155765,110925,0,1763380174,13870.230980679997,41.6483039099985,53022.596361120006 2025-11-17,11:49:36.000,321,11155771,110845,0,1763380175,13870.264662230002,41.65535303999786,53022.56841264001 2025-11-17,11:49:37.000,321,11155768,110845,0,1763380176,13870.264662230002,41.676500430003216,53022.66623232001 2025-11-17,11:49:38.000,321,11155777,110845,0,1763380177,13870.305080090002,41.65535303999786,53022.56841264001 2025-11-17,11:49:39.000,321,11155715,110725,0,1763380178,13870.338761639992,41.6624021700045,53022.65225808 2025-11-17,11:49:40.000,321,11155831,110965,0,1763380179,13870.338761639992,41.676500430003216,53022.65225808 2025-11-17,11:49:41.000,321,11155735,110765,0,1763380180,13870.352234259997,41.71174608000001,53022.65225808 2025-11-17,11:49:42.000,321,11155791,110685,0,1763380181,13870.365706880002,41.74699173000408,53022.67321944 2025-11-17,11:49:43.000,321,11155817,110845,0,1763380182,13870.385915810002,41.83158129000367,53022.645270960005 2025-11-17,11:49:44.000,321,11155805,111045,0,1763380183,13870.426333670002,41.866826940000465,53022.66623232001 2025-11-17,11:49:45.000,321,11155755,111165,0,1763380184,13870.453278909998,41.95141650000005,53022.68719368001 2025-11-17,11:49:46.000,321,11155770,110805,0,1763380185,13870.433069979998,42.0078095400022,53022.6592452 2025-11-17,11:49:47.000,321,11155752,110805,0,1763380186,13870.534114629998,42.050104319998354,53022.66623232001 2025-11-17,11:49:48.000,321,11155775,110925,0,1763380187,13870.534114629998,42.12059561999922,53022.68020656 2025-11-17,11:49:49.000,321,11155742,110885,0,1763380188,13870.567796179988,42.13469387999794,53022.694180800005 2025-11-17,11:49:50.000,321,11155771,110805,0,1763380189,13870.574532489998,42.19813604999945,53022.68719368001 2025-11-17,11:49:51.000,321,11155803,110685,0,1763380190,13870.588005109988,42.24043083000288,53022.68020656 2025-11-17,11:49:52.000,321,11155740,110805,0,1763380191,13870.594741419998,42.282725609999034,53022.71514216001 2025-11-17,11:49:53.000,321,11155733,111005,0,1763380192,13870.608214039989,42.261578220000956,53022.72212928 2025-11-17,11:49:54.000,321,11155743,110885,0,1763380193,13870.601477729993,42.261578220000956,53022.75706488001 2025-11-17,11:49:55.000,321,11155741,111045,0,1763380194,13870.641895589994,42.30387300000439,53022.7291164 2025-11-17,11:49:56.000,321,11155761,110645,0,1763380195,13870.668840829989,42.29682386999775,53022.71514216001 2025-11-17,11:49:57.000,321,11155729,110845,0,1763380196,13870.682313449994,42.24747996000224,53022.75706488001 2025-11-17,11:49:58.000,321,11155724,111045,0,1763380197,13870.709258689989,42.29682386999775,53022.764052000006 2025-11-17,11:49:59.000,321,11155765,111165,0,1763380198,13870.729467619989,42.2545290900016,53022.7291164 2025-11-17,11:50:00.000,321,11155720,110725,0,1763380199,13870.763149169994,42.30387300000439,53022.84789744 2025-11-17,11:50:01.000,321,11155836,110525,0,1763380200,13870.79009440999,42.28977473999839,53022.79200048 2025-11-17,11:50:03.000,321,11155730,110765,0,1763380202,13870.79009440999,42.37436429999798,53022.77103912 2025-11-17,11:50:05.000,321,11155822,110765,0,1763380204,13870.83724858,42.4660029900042,53022.77802624 2025-11-17,11:50:06.000,321,11155735,110885,0,1763380205,13870.87766644,42.57173994000186,53022.78501336001 2025-11-17,11:50:07.000,321,11155745,111005,0,1763380206,13870.85745751,42.65632950000145,53022.88283304001 2025-11-17,11:50:08.000,321,11155781,110765,0,1763380207,13870.85072119999,42.726820800002315,53022.8688588 2025-11-17,11:50:09.000,321,11155842,110845,0,1763380208,13870.89113905999,42.82550862000062,53022.89680728 2025-11-17,11:50:10.000,321,11155731,110805,0,1763380209,13870.87093012999,42.959442090002995,53022.861871680005 2025-11-17,11:50:11.000,321,11155787,110885,0,1763380210,13870.89787537,43.00878599999851,53022.861871680005 2025-11-17,11:50:12.000,321,11155734,110805,0,1763380211,13870.904611679995,43.07222817000002,53022.90379440001 2025-11-17,11:50:13.000,321,11155756,110965,0,1763380212,13870.93155691999,43.135670340001525,53022.90379440001 2025-11-17,11:50:14.000,321,11155724,110845,0,1763380213,13870.93829323,43.17091598999832,53022.95270424001 2025-11-17,11:50:15.000,321,11155771,110925,0,1763380214,13871.01239263999,43.192063380003674,53022.91776864 2025-11-17,11:50:16.000,321,11155728,110805,0,1763380215,13871.086492049995,43.17796511999768,53022.95270424001 2025-11-17,11:50:17.000,321,11155729,110885,0,1763380216,13871.14038253,43.1568177299996,53022.93873 2025-11-17,11:50:18.000,321,11155757,110845,0,1763380217,13871.24142718,43.10042469000473,53022.94571712 2025-11-17,11:50:19.000,321,11155777,110645,0,1763380218,13871.268372419996,43.10747382000409,53023.00161408001 2025-11-17,11:50:20.000,321,11155802,110685,0,1763380219,13871.362680760001,43.05108078000194,53023.0086012 2025-11-17,11:50:21.000,321,11155785,110845,0,1763380220,13871.416571239992,43.00173686999915,53023.01558832 2025-11-17,11:50:22.000,321,11155775,110885,0,1763380221,13871.450252789997,42.93829470000492,53022.98763984 2025-11-17,11:50:23.000,321,11155721,110965,0,1763380222,13871.504143270002,42.88895079000213,53023.01558832 2025-11-17,11:50:24.000,321,11155757,110525,0,1763380223,13871.531088509997,42.83255774999998,53023.06449816 2025-11-17,11:50:25.000,321,11155781,110685,0,1763380224,13871.564770060002,42.83960687999934,53023.099433760006 2025-11-17,11:50:26.000,321,11155802,110925,0,1763380225,13871.584978990002,42.83960687999934,53023.078472400004 2025-11-17,11:50:27.000,321,11155707,110685,0,1763380226,13871.571506369997,42.77616470999783,53023.12039512001 2025-11-17,11:50:28.000,321,11155734,111085,0,1763380227,13871.517615889992,42.82550862000062,53023.16231784 2025-11-17,11:50:29.000,321,11155736,110885,0,1763380228,13871.483934340002,42.8114103600019,53023.1832792 2025-11-17,11:50:30.000,321,11155749,110845,0,1763380229,13871.409834929997,42.83960687999934,53023.19026632001 2025-11-17,11:50:31.000,321,11155775,110765,0,1763380230,13871.362680760001,42.903049050000845,53023.211227679996 2025-11-17,11:50:32.000,321,11155698,110765,0,1763380231,13871.26163611,42.952392960003635,53023.197253440005 2025-11-17,11:50:33.000,321,11155795,110805,0,1763380232,13871.214481939991,43.00878599999851,53023.21821480001 2025-11-17,11:50:34.000,321,11155765,110885,0,1763380233,13871.16059146,43.04403165000258,53023.21821480001 2025-11-17,11:50:35.000,321,11155794,110845,0,1763380234,13871.066283119995,43.10042469000473,53023.28109888 2025-11-17,11:50:36.000,321,11155730,110965,0,1763380235,13871.03933788,43.20616164000239,53023.267124640006 2025-11-17,11:50:37.000,321,11155692,110965,0,1763380236,13870.99892002,43.24140728999919,53023.27411176 2025-11-17,11:50:38.000,321,11155707,110685,0,1763380237,13870.91134798999,43.34714424000413,53023.33000872 2025-11-17,11:50:39.000,321,11155805,110725,0,1763380238,13870.93155691999,43.368291630002204,53023.28109888 2025-11-17,11:50:40.000,321,11155793,110685,0,1763380239,13870.89787537,43.42468467000435,53023.28109888 2025-11-17,11:50:41.000,321,11155727,110845,0,1763380240,13870.95176584999,43.45993032000115,53023.28109888 2025-11-17,11:50:42.000,321,11155785,111045,0,1763380241,13870.97197477999,43.45288119000179,53023.30206024 2025-11-17,11:50:43.000,321,11155759,110685,0,1763380242,13871.025865259995,43.45288119000179,53023.35097008 2025-11-17,11:50:44.000,321,11155807,110765,0,1763380243,13871.106700979995,43.46697945000051,53023.267124640006 2025-11-17,11:50:45.000,321,11155742,110925,0,1763380244,13871.187536699996,43.45993032000115,53023.33699584001 2025-11-17,11:50:46.000,321,11155792,110885,0,1763380245,13871.281845040001,43.368291630002204,53023.3230216 2025-11-17,11:50:47.000,321,11155778,110845,0,1763380246,13871.369417069996,43.354193370003486,53023.30206024 2025-11-17,11:50:48.000,321,11155810,111045,0,1763380247,13871.517615889992,43.304849460000696,53023.33000872 2025-11-17,11:50:49.000,321,11155771,111005,0,1763380248,13871.625396850002,43.22025990000111,53023.39987992 2025-11-17,11:50:50.000,321,11155711,110845,0,1763380249,13871.719705189993,43.17091598999832,53023.40686704001 2025-11-17,11:50:51.000,321,11155799,110885,0,1763380250,13871.800540909993,43.10747382000409,53023.44878976 2025-11-17,11:50:52.000,321,11155714,110845,0,1763380251,13871.834222459998,43.07222817000002,53023.46975112 2025-11-17,11:50:53.000,321,11155747,110925,0,1763380252,13871.915058179999,43.03698252000322,53023.57455792001 2025-11-17,11:50:54.000,321,11155744,110685,0,1763380253,13871.915058179999,42.99468773999979,53023.546609439996 2025-11-17,11:50:55.000,321,11155746,110925,0,1763380254,13871.921794489994,42.952392960003635,53023.52564808001 2025-11-17,11:50:56.000,321,11155733,110805,0,1763380255,13871.962212349994,42.903049050000845,53023.58853216 2025-11-17,11:50:57.000,321,11155806,110925,0,1763380256,13871.942003419994,42.88190166000277,53023.63045488 2025-11-17,11:50:58.000,321,11155743,110765,0,1763380257,13871.915058179999,42.910098180000205,53023.62346776001 2025-11-17,11:50:59.000,321,11155737,111005,0,1763380258,13871.921794489994,42.92419643999892,53023.62346776001 2025-11-17,11:51:00.000,321,11155804,111085,0,1763380259,13871.847695079989,42.93124556999828,53023.66539048 2025-11-17,11:51:01.000,321,11155778,110685,0,1763380260,13871.854431389998,42.93124556999828,53023.700326080005 2025-11-17,11:51:02.000,321,11155804,110925,0,1763380261,13871.780331979993,42.959442090002995,53023.73526168 2025-11-17,11:51:03.000,321,11155696,110925,0,1763380262,13871.766859359988,42.98058948000107,53023.78417152 2025-11-17,11:51:04.000,321,11155805,110845,0,1763380263,13871.733177809998,43.00173686999915,53023.74224880001 2025-11-17,11:51:05.000,321,11155714,110885,0,1763380264,13871.760123049993,43.079277299999376,53023.82609424 2025-11-17,11:51:06.000,321,11155714,110885,0,1763380265,13871.766859359988,43.086326429998735,53023.80513288 2025-11-17,11:51:07.000,321,11155795,110885,0,1763380266,13871.820749839993,43.10042469000473,53023.8470556 2025-11-17,11:51:08.000,321,11155747,110885,0,1763380267,13871.840958769993,43.093375559998094,53023.87500408 2025-11-17,11:51:09.000,321,11155816,110805,0,1763380268,13871.888112939989,43.086326429998735,53023.916926800004 2025-11-17,11:51:10.000,321,11155806,111005,0,1763380269,13871.935267109999,43.093375559998094,53023.84006848001 2025-11-17,11:51:11.000,321,11155754,110965,0,1763380270,13872.00936651999,43.11452295000345,53023.87500408 2025-11-17,11:51:12.000,321,11155781,110845,0,1763380271,13872.06999330999,43.10042469000473,53023.94487528 2025-11-17,11:51:13.000,321,11155801,110885,0,1763380272,13872.164301649995,43.093375559998094,53023.95884952001 2025-11-17,11:51:14.000,321,11155740,110805,0,1763380273,13872.17103795999,43.086326429998735,53023.986798000005 2025-11-17,11:51:15.000,321,11155811,111205,0,1763380274,13872.285555229995,43.086326429998735,53024.01474648 2025-11-17,11:51:16.000,321,11155813,110525,0,1763380275,13872.33270939999,43.10042469000473,53024.06365632 2025-11-17,11:51:17.000,321,11155760,110885,0,1763380276,13872.4000725,43.10747382000409,53024.01474648 2025-11-17,11:51:18.000,321,11155788,110845,0,1763380277,13872.44049036,43.06517904000066,53024.07064344 2025-11-17,11:51:19.000,321,11155721,110605,0,1763380278,13872.521326080001,43.10042469000473,53024.105579040006 2025-11-17,11:51:20.000,321,11155781,110805,0,1763380279,13872.514589769991,43.10042469000473,53024.084617680004 2025-11-17,11:51:21.000,321,11155828,110725,0,1763380280,13872.581952870001,43.10747382000409,53024.14051464 2025-11-17,11:51:22.000,321,11155802,111005,0,1763380281,13872.555007629991,43.135670340001525,53024.203398720005 2025-11-17,11:51:23.000,321,11155771,111045,0,1763380282,13872.608898109997,43.10042469000473,53024.16846312 2025-11-17,11:51:24.000,321,11155732,110885,0,1763380283,13872.635843349992,43.10042469000473,53024.217372959996 2025-11-17,11:51:25.000,321,11155776,111005,0,1763380284,13872.635843349992,43.135670340001525,53024.25929568 2025-11-17,11:51:26.000,321,11155804,110725,0,1763380285,13872.629107039997,43.185014250004315,53024.273269920006 2025-11-17,11:51:27.000,321,11155765,110885,0,1763380286,13872.568480249996,43.22730903000047,53024.26628280001 2025-11-17,11:51:28.000,321,11155793,110805,0,1763380287,13872.541535010001,43.255505549997906,53024.3012184 2025-11-17,11:51:29.000,321,11155761,110725,0,1763380288,13872.521326080001,43.29780033000134,53024.322179760005 2025-11-17,11:51:30.000,321,11155732,110885,0,1763380289,13872.521326080001,43.368291630002204,53024.35711536 2025-11-17,11:51:31.000,321,11155790,110965,0,1763380290,13872.588689179996,43.39648814999964,53024.371089600005 2025-11-17,11:51:32.000,321,11155804,110925,0,1763380291,13872.555007629991,43.43878293000307,53024.4060252 2025-11-17,11:51:33.000,321,11155723,110965,0,1763380292,13872.575216559992,43.52337249000266,53024.41301232001 2025-11-17,11:51:34.000,321,11155791,110245,0,1763380293,13872.521326080001,43.586814660004165,53024.4060252 2025-11-17,11:51:35.000,321,11155817,111005,0,1763380294,13872.575216559992,43.65730595999776,53024.489870640005 2025-11-17,11:51:36.000,321,11155825,110925,0,1763380295,13872.608898109997,43.74894465000398,53024.4758964 2025-11-17,11:51:37.000,321,11155800,110885,0,1763380296,13872.622370730001,43.777141170001414,53024.53179336001 2025-11-17,11:51:38.000,321,11155786,110805,0,1763380297,13872.689733829997,43.83353421000356,53024.552754719996 2025-11-17,11:51:39.000,321,11155724,110725,0,1763380298,13872.723415380002,43.91107464000379,53024.57371608 2025-11-17,11:51:40.000,321,11155797,110885,0,1763380299,13872.770569549997,43.92517290000251,53024.56672896 2025-11-17,11:51:41.000,321,11155809,111005,0,1763380300,13872.790778479997,43.960418549999304,53024.60166456001 2025-11-17,11:51:42.000,321,11155762,110845,0,1763380301,13872.844668960002,43.960418549999304,53024.6156388 2025-11-17,11:51:43.000,321,11155726,110805,0,1763380302,13872.851405269997,43.93222203000187,53024.608651680006 2025-11-17,11:51:44.000,321,11155814,110765,0,1763380303,13872.844668960002,43.896976379997795,53024.587690320004 2025-11-17,11:51:45.000,321,11155787,110845,0,1763380304,13872.932240989998,43.889927249998436,53024.657561520005 2025-11-17,11:51:46.000,321,11155796,110925,0,1763380305,13872.972658849998,43.861730730001,53024.67153576 2025-11-17,11:51:47.000,321,11155696,110925,0,1763380306,13872.992867779998,43.826485080004204,53024.71345848 2025-11-17,11:51:48.000,321,11155816,111005,0,1763380307,13873.026549329988,43.74894465000398,53024.720445599996 2025-11-17,11:51:49.000,321,11155804,110765,0,1763380308,13873.053494569998,43.69960074000119,53024.720445599996 2025-11-17,11:51:50.000,321,11155730,110845,0,1763380309,13873.033285639998,43.66435509000439,53024.706471360005 2025-11-17,11:51:51.000,321,11155826,110725,0,1763380310,13873.093912429998,43.6150111800016,53024.80429104 2025-11-17,11:51:52.000,321,11155740,111085,0,1763380311,13873.053494569998,43.544519880000735,53024.83223952 2025-11-17,11:51:53.000,321,11155744,111045,0,1763380312,13873.100648739994,43.5163233600033,53024.83223952 2025-11-17,11:51:54.000,321,11155791,110845,0,1763380313,13873.066967189989,43.52337249000266,53024.84621376001 2025-11-17,11:51:55.000,321,11155759,110645,0,1763380314,13873.100648739994,43.530421620002016,53024.85320088 2025-11-17,11:51:56.000,321,11155782,110645,0,1763380315,13873.087176119989,43.544519880000735,53024.90211072 2025-11-17,11:51:57.000,321,11155792,110605,0,1763380316,13873.073703499998,43.56566726999881,53024.95102056 2025-11-17,11:51:58.000,321,11155775,110725,0,1763380317,13873.046758259989,43.57271639999817,53024.91608496001 2025-11-17,11:51:59.000,321,11155742,110725,0,1763380318,13873.080439809994,43.63615856999968,53024.992943280005 2025-11-17,11:52:00.000,321,11155819,110845,0,1763380319,13873.040021949993,43.6150111800016,53025.03486600001 2025-11-17,11:52:01.000,321,11155746,110805,0,1763380320,13873.013076709998,43.593863790003525,53025.02089176 2025-11-17,11:52:02.000,321,11155771,110725,0,1763380321,13873.053494569998,43.579765530004806,53025.01390464001 2025-11-17,11:52:03.000,321,11155816,110685,0,1763380322,13873.019813019993,43.586814660004165,53025.02787888 2025-11-17,11:52:04.000,321,11155717,110925,0,1763380323,13872.972658849998,43.537470750001376,53025.03486600001 2025-11-17,11:52:05.000,321,11155842,110805,0,1763380324,13873.046758259989,43.488126839998586,53025.02787888 2025-11-17,11:52:06.000,321,11155800,110725,0,1763380325,13873.026549329988,43.47402857999987,53025.090762960004 2025-11-17,11:52:07.000,321,11155812,110725,0,1763380326,13873.066967189989,43.41058640999836,53025.11871144 2025-11-17,11:52:08.000,321,11155791,110885,0,1763380327,13873.087176119989,43.38943902000028,53025.09775008 2025-11-17,11:52:09.000,321,11155729,111045,0,1763380328,13873.087176119989,43.361242500002845,53025.111724320006 2025-11-17,11:52:10.000,321,11155727,110725,0,1763380329,13873.127593979989,43.311898590000055,53025.12569856 2025-11-17,11:52:11.000,321,11155749,110925,0,1763380330,13873.127593979989,43.26255468000454,53025.15364704001 2025-11-17,11:52:12.000,321,11155815,110965,0,1763380331,13873.107385049989,43.26255468000454,53025.13268568001 2025-11-17,11:52:13.000,321,11155828,110685,0,1763380332,13873.168011839989,43.26255468000454,53025.18159552001 2025-11-17,11:52:14.000,321,11155807,110885,0,1763380333,13873.168011839989,43.27665294000326,53025.18159552001 2025-11-17,11:52:15.000,321,11155777,110845,0,1763380334,13873.215166009999,43.318947719999414,53025.23050536001 2025-11-17,11:52:16.000,321,11155772,110965,0,1763380335,13873.221902319994,43.33304597999813,53025.223518239996 2025-11-17,11:52:17.000,321,11155828,110885,0,1763380336,13873.221902319994,43.33304597999813,53025.26544096 2025-11-17,11:52:18.000,321,11155830,111005,0,1763380337,13873.235374939999,43.38943902000028,53025.19556976 2025-11-17,11:52:19.000,321,11155822,110965,0,1763380338,13873.2757928,43.41763553999772,53025.223518239996 2025-11-17,11:52:20.000,321,11155744,110725,0,1763380339,13873.282529109994,43.44583206000243,53025.23749248 2025-11-17,11:52:21.000,321,11155744,110725,0,1763380340,13873.262320179994,43.45993032000115,53025.23749248 2025-11-17,11:52:22.000,321,11155756,110885,0,1763380341,13873.302738039994,43.488126839998586,53025.28640232 2025-11-17,11:52:23.000,321,11155752,111005,0,1763380342,13873.322946969995,43.488126839998586,53025.279415200006 2025-11-17,11:52:24.000,321,11155771,111085,0,1763380343,13873.302738039994,43.495175969997945,53025.29338944 2025-11-17,11:52:25.000,321,11155722,110685,0,1763380344,13873.302738039994,43.495175969997945,53025.29338944 2025-11-17,11:52:26.000,321,11155800,110965,0,1763380345,13873.282529109994,43.495175969997945,53025.30736368 2025-11-17,11:52:27.000,321,11155727,110925,0,1763380346,13873.30947434999,43.488126839998586,53025.279415200006 2025-11-17,11:52:28.000,321,11155757,110925,0,1763380347,13873.30947434999,43.48107770999923,53025.377234880005 2025-11-17,11:52:29.000,321,11155732,110885,0,1763380348,13873.31621066,43.43878293000307,53025.37024776001 2025-11-17,11:52:30.000,321,11155746,110805,0,1763380349,13873.302738039994,43.44583206000243,53025.377234880005 2025-11-17,11:52:31.000,321,11155745,110765,0,1763380350,13873.32968327999,43.403537279999,53025.37024776001 2025-11-17,11:52:32.000,321,11155815,110885,0,1763380351,13873.322946969995,43.403537279999,53025.377234880005 2025-11-17,11:52:33.000,321,11155794,110925,0,1763380352,13873.343155899995,43.38943902000028,53025.384222 2025-11-17,11:52:34.000,321,11155817,110925,0,1763380353,13873.383573759995,43.34009511000477,53025.447106080006 2025-11-17,11:52:35.000,321,11155699,110845,0,1763380354,13873.39704638,43.311898590000055,53025.426144720004 2025-11-17,11:52:36.000,321,11155759,110845,0,1763380355,13873.41725531,43.23435815999983,53025.384222 2025-11-17,11:52:37.000,321,11155763,110885,0,1763380356,13873.43746424,43.26255468000454,53025.447106080006 2025-11-17,11:52:38.000,321,11155795,110845,0,1763380357,13873.47114578999,43.21321077000175,53025.4540932 2025-11-17,11:52:39.000,321,11155752,110605,0,1763380358,13873.464409479995,43.17091598999832,53025.447106080006 2025-11-17,11:52:40.000,321,11155810,110765,0,1763380359,13873.484618409995,43.142719470000884,53025.41217048 2025-11-17,11:52:41.000,321,11155827,110765,0,1763380360,13873.43072792999,43.10747382000409,53025.44011896001 2025-11-17,11:52:42.000,321,11155731,110885,0,1763380361,13873.43072792999,43.12157208000281,53025.48902880001 2025-11-17,11:52:43.000,321,11155813,110885,0,1763380362,13873.41725531,43.10042469000473,53025.4540932 2025-11-17,11:52:44.000,321,11155821,110965,0,1763380363,13873.423991619995,43.05108078000194,53025.47505456 2025-11-17,11:52:45.000,321,11155745,110965,0,1763380364,13873.37683745,43.0228842600045,53025.50999016 2025-11-17,11:52:46.000,321,11155829,110805,0,1763380365,13873.34989220999,43.01583512999787,53025.5239644 2025-11-17,11:52:47.000,321,11155760,110805,0,1763380366,13873.33641959,42.98763861000043,53025.50300304 2025-11-17,11:52:48.000,321,11155831,110885,0,1763380367,13873.29600173,43.00878599999851,53025.544925760005 2025-11-17,11:52:49.000,321,11155816,110725,0,1763380368,13873.25558387,42.98058948000107,53025.53095152 2025-11-17,11:52:50.000,321,11155751,110725,0,1763380369,13873.25558387,43.00878599999851,53025.50999016 2025-11-17,11:52:51.000,321,11155776,110525,0,1763380370,13873.174748149999,43.01583512999787,53025.593835600004 2025-11-17,11:52:52.000,321,11155755,110805,0,1763380371,13873.194957079999,43.03698252000322,53025.57986136 2025-11-17,11:52:53.000,321,11155798,110965,0,1763380372,13873.141066599994,43.00173686999915,53025.57287424 2025-11-17,11:52:54.000,321,11155788,110885,0,1763380373,13873.154539219999,43.0228842600045,53025.65671968001 2025-11-17,11:52:55.000,321,11155822,111045,0,1763380374,13873.154539219999,42.98763861000043,53025.55191288 2025-11-17,11:52:56.000,321,11155741,110925,0,1763380375,13873.221902319994,42.98058948000107,53025.57287424 2025-11-17,11:52:57.000,321,11155778,110765,0,1763380376,13873.215166009999,42.92419643999892,53025.58684848001 2025-11-17,11:52:58.000,321,11155824,111045,0,1763380377,13873.2757928,42.88190166000277,53025.56588712001 2025-11-17,11:52:59.000,321,11155732,111045,0,1763380378,13873.2757928,42.81845949000126,53025.60082272 2025-11-17,11:53:00.000,321,11155804,110805,0,1763380379,13873.302738039994,42.76206644999911,53025.63575832001 2025-11-17,11:53:01.000,321,11155754,110885,0,1763380380,13873.30947434999,42.70567341000424,53025.56588712001 2025-11-17,11:53:02.000,321,11155744,111285,0,1763380381,13873.343155899995,42.65632950000145,53025.593835600004 2025-11-17,11:53:03.000,321,11155737,110965,0,1763380382,13873.39704638,42.557641680003144,53025.60082272 2025-11-17,11:53:04.000,321,11155781,110885,0,1763380383,13873.39704638,42.47305212000356,53025.593835600004 2025-11-17,11:53:05.000,321,11155744,110765,0,1763380384,13873.423991619995,42.38141343000461,53025.614796960006 2025-11-17,11:53:06.000,321,11155804,110845,0,1763380385,13873.45093685999,42.310922130003746,53025.60780984001 2025-11-17,11:53:07.000,321,11155821,111045,0,1763380386,13873.47114578999,42.282725609999034,53025.68466816001 2025-11-17,11:53:08.000,321,11155804,110885,0,1763380387,13873.43072792999,42.275676479999674,53025.68466816001 2025-11-17,11:53:09.000,321,11155797,110765,0,1763380388,13873.444200549995,42.23338170000352,53025.68466816001 2025-11-17,11:53:10.000,321,11155792,110925,0,1763380389,13873.33641959,42.19108692000009,53025.712616640005 2025-11-17,11:53:11.000,321,11155814,110805,0,1763380390,13873.343155899995,42.19108692000009,53025.68466816001 2025-11-17,11:53:12.000,321,11155765,111005,0,1763380391,13873.25558387,42.16993953000201,53025.64973256 2025-11-17,11:53:13.000,321,11155803,110885,0,1763380392,13873.181484459994,42.16993953000201,53025.6986424 2025-11-17,11:53:14.000,321,11155730,110605,0,1763380393,13873.093912429998,42.20518517999881,53025.6986424 2025-11-17,11:53:15.000,321,11155807,110845,0,1763380394,13873.053494569998,42.20518517999881,53025.72659088 2025-11-17,11:53:16.000,321,11155718,110565,0,1763380395,13873.033285639998,42.20518517999881,53025.68466816001 2025-11-17,11:53:17.000,321,11155723,110965,0,1763380396,13872.952449919998,42.20518517999881,53025.69165528 2025-11-17,11:53:18.000,321,11155798,110765,0,1763380397,13872.945713609988,42.19813604999945,53025.72659088 2025-11-17,11:53:19.000,321,11155827,110685,0,1763380398,13872.945713609988,42.18403779000073,53025.663706800005 2025-11-17,11:53:20.000,321,11155734,110885,0,1763380399,13872.891823129998,42.18403779000073,53025.69165528 2025-11-17,11:53:21.000,321,11155796,110965,0,1763380400,13872.891823129998,42.16289040000265,53025.64274544 2025-11-17,11:53:22.000,321,11155795,110605,0,1763380401,13872.891823129998,42.141743010004575,53025.69165528 2025-11-17,11:53:23.000,321,11155730,110925,0,1763380402,13872.864877890002,42.13469387999794,53025.6986424 2025-11-17,11:53:24.000,321,11155817,110645,0,1763380403,13872.912032059998,42.12059561999922,53025.69165528 2025-11-17,11:53:25.000,321,11155811,110685,0,1763380404,13872.959186229993,42.05715344999771,53025.67768104 2025-11-17,11:53:26.000,321,11155775,110965,0,1763380405,13872.959186229993,42.05715344999771,53025.67768104 2025-11-17,11:53:27.000,321,11155731,111085,0,1763380406,13872.986131469988,42.00076041000284,53025.67768104 2025-11-17,11:53:28.000,321,11155822,110805,0,1763380407,13872.979395159993,41.95846562999941,53025.70562952001 2025-11-17,11:53:29.000,321,11155718,110845,0,1763380408,13873.033285639998,41.94436737000069,53025.69165528 2025-11-17,11:53:30.000,321,11155713,110765,0,1763380409,13873.040021949993,41.83158129000367,53025.63575832001 2025-11-17,11:53:31.000,321,11155803,110765,0,1763380410,13873.026549329988,41.80338476999896,53025.65671968001 2025-11-17,11:53:32.000,321,11155802,110925,0,1763380411,13873.060230879993,41.817483029997675,53025.62178408 2025-11-17,11:53:33.000,321,11155729,110885,0,1763380412,13873.073703499998,41.76813912000216,53025.67069392 2025-11-17,11:53:34.000,321,11155736,110885,0,1763380413,13873.093912429998,41.74699173000408,53025.70562952001 2025-11-17,11:53:35.000,321,11155754,110805,0,1763380414,13873.114121359999,41.71174608000001,53025.67768104 2025-11-17,11:53:36.000,321,11155742,110725,0,1763380415,13873.093912429998,41.74699173000408,53025.69165528 2025-11-17,11:53:37.000,321,11155751,110965,0,1763380416,13873.087176119989,41.71174608000001,53025.712616640005 2025-11-17,11:53:38.000,321,11155781,110925,0,1763380417,13873.073703499998,41.690598690001934,53025.73357800001 2025-11-17,11:53:39.000,321,11155746,110685,0,1763380418,13873.073703499998,41.683549560002575,53025.68466816001 2025-11-17,11:53:40.000,321,11155834,110925,0,1763380419,13873.053494569998,41.69764782000129,53025.712616640005 2025-11-17,11:53:41.000,321,11155711,110965,0,1763380420,13872.979395159993,41.74699173000408,53025.712616640005 2025-11-17,11:53:42.000,321,11155780,110845,0,1763380421,13872.945713609988,41.7610899900028,53025.712616640005 2025-11-17,11:53:43.000,321,11155814,110885,0,1763380422,13872.918768369993,41.74699173000408,53025.63575832001 2025-11-17,11:53:44.000,321,11155741,110805,0,1763380423,13872.851405269997,41.80338476999896,53025.68466816001 2025-11-17,11:53:45.000,321,11155778,111045,0,1763380424,13872.797514789992,41.80338476999896,53025.69165528 2025-11-17,11:53:46.000,321,11155719,110885,0,1763380425,13872.716679069992,41.76813912000216,53025.67069392 2025-11-17,11:53:47.000,321,11155755,110845,0,1763380426,13872.676261209992,41.72584433999873,53025.70562952001 2025-11-17,11:53:48.000,321,11155812,110725,0,1763380427,13872.629107039997,41.739942600004724,53025.64274544 2025-11-17,11:53:49.000,321,11155803,110845,0,1763380428,13872.595425489992,41.62010739000107,53025.64274544 2025-11-17,11:53:50.000,321,11155718,110845,0,1763380429,13872.514589769991,41.54256696000084,53025.67069392 2025-11-17,11:53:51.000,321,11155723,110525,0,1763380430,13872.541535010001,41.457977400001255,53025.62178408 2025-11-17,11:53:52.000,321,11155776,111045,0,1763380431,13872.507853459996,41.36633871000231,53025.63575832001 2025-11-17,11:53:53.000,321,11155774,110805,0,1763380432,13872.48090822,41.281749150002724,53025.60780984001 2025-11-17,11:53:54.000,321,11155774,110885,0,1763380433,13872.507853459996,41.14781568000035,53025.6287712 2025-11-17,11:53:55.000,321,11155755,111045,0,1763380434,13872.521326080001,41.07027525000012,53025.57986136 2025-11-17,11:53:56.000,321,11155836,110765,0,1763380435,13872.555007629991,40.992734819999896,53025.56588712001 2025-11-17,11:53:57.000,321,11155832,110845,0,1763380436,13872.521326080001,40.94339091000438,53025.614796960006 2025-11-17,11:53:58.000,321,11155735,110965,0,1763380437,13872.507853459996,40.89404700000159,53025.57287424 2025-11-17,11:53:59.000,321,11155731,110725,0,1763380438,13872.514589769991,40.865850480004156,53025.58684848001 2025-11-17,11:54:00.000,321,11155760,110805,0,1763380439,13872.501117150001,40.865850480004156,53025.60082272 2025-11-17,11:54:01.000,321,11155734,110845,0,1763380440,13872.467435599996,40.872899610003515,53025.593835600004 2025-11-17,11:54:02.000,321,11155750,110925,0,1763380441,13872.386599879996,40.9574891700031,53025.593835600004 2025-11-17,11:54:03.000,321,11155761,110885,0,1763380442,13872.325973089995,41.02798047000397,53025.64274544 2025-11-17,11:54:04.000,321,11155760,110845,0,1763380443,13872.19124688999,41.056176990001404,53025.57986136 2025-11-17,11:54:05.000,321,11155747,110805,0,1763380444,13872.123883789995,41.105520900004194,53025.57287424 2025-11-17,11:54:06.000,321,11155830,110925,0,1763380445,13872.02957544999,41.239454369999294,53025.53095152 2025-11-17,11:54:07.000,321,11155804,110845,0,1763380446,13871.96894865999,41.30994567000016,53025.544925760005 2025-11-17,11:54:08.000,321,11155740,111045,0,1763380447,13871.901585559994,41.33109305999824,53025.57287424 2025-11-17,11:54:09.000,321,11155764,110965,0,1763380448,13871.834222459998,41.31699479999952,53025.5239644 2025-11-17,11:54:10.000,321,11155799,110805,0,1763380449,13871.807277219988,41.34519132000423,53025.48204168 2025-11-17,11:54:11.000,321,11155799,110885,0,1763380450,13871.787068289988,41.338142190004874,53025.48902880001 2025-11-17,11:54:12.000,321,11155751,110845,0,1763380451,13871.746650429988,41.281749150002724,53025.46108032 2025-11-17,11:54:13.000,321,11155725,110845,0,1763380452,13871.793804599998,41.26060176000465,53025.426144720004 2025-11-17,11:54:14.000,321,11155762,111045,0,1763380453,13871.800540909993,41.19715959000314,53025.37024776001 2025-11-17,11:54:15.000,321,11155786,110885,0,1763380454,13871.807277219988,41.11257003000355,53025.39819624001 2025-11-17,11:54:16.000,321,11155809,110765,0,1763380455,13871.847695079989,41.01388220999797,53025.40518336 2025-11-17,11:54:17.000,321,11155806,111205,0,1763380456,13871.840958769993,40.89404700000159,53025.391209119996 2025-11-17,11:54:18.000,321,11155741,111045,0,1763380457,13871.840958769993,40.80945744000201,53025.384222 2025-11-17,11:54:19.000,321,11155760,110885,0,1763380458,13871.881376629994,40.7107696200037,53025.34229928 2025-11-17,11:54:20.000,321,11155730,111165,0,1763380459,13871.840958769993,40.633229190003476,53025.36326064 2025-11-17,11:54:21.000,321,11155732,110885,0,1763380460,13871.881376629994,40.57683615000133,53025.35627352 2025-11-17,11:54:22.000,321,11155728,110965,0,1763380461,13871.861167699994,40.4992957200011,53025.33531216 2025-11-17,11:54:23.000,321,11155750,110885,0,1763380462,13871.820749839993,40.45700093999767,53025.33531216 2025-11-17,11:54:24.000,321,11155811,110805,0,1763380463,13871.753386739998,40.43585354999959,53025.34229928 2025-11-17,11:54:25.000,321,11155719,111005,0,1763380464,13871.686023640003,40.464050070004305,53025.33531216 2025-11-17,11:54:26.000,321,11155736,110845,0,1763380465,13871.584978990002,40.44995180999831,53025.279415200006 2025-11-17,11:54:27.000,321,11155732,110765,0,1763380466,13871.544561130002,40.51339397999982,53025.26544096 2025-11-17,11:54:28.000,321,11155823,110845,0,1763380467,13871.403098620001,40.590934410000045,53025.27242808001 2025-11-17,11:54:29.000,321,11155814,110885,0,1763380468,13871.342471830001,40.66142571000091,53025.258453840004 2025-11-17,11:54:30.000,321,11155811,110685,0,1763380469,13871.19427300999,40.7107696200037,53025.279415200006 2025-11-17,11:54:31.000,321,11155810,110805,0,1763380470,13871.05281049999,40.80945744000201,53025.1746084 2025-11-17,11:54:32.000,321,11155733,110405,0,1763380471,13870.95850216,40.90814526000031,53025.19556976 2025-11-17,11:54:33.000,321,11155800,110885,0,1763380472,13870.85745751,40.95044004000374,53025.19556976 2025-11-17,11:54:34.000,321,11155817,110885,0,1763380473,13870.736203929999,41.07027525000012,53025.14665992 2025-11-17,11:54:35.000,321,11155787,110885,0,1763380474,13870.668840829989,41.098471770004835,53025.12569856 2025-11-17,11:54:36.000,321,11155714,110845,0,1763380475,13870.588005109988,41.14781568000035,53025.12569856 2025-11-17,11:54:37.000,321,11155715,110645,0,1763380476,13870.520642009993,41.15486480999971,53025.12569856 2025-11-17,11:54:38.000,321,11155720,110925,0,1763380477,13870.466751530003,41.19715959000314,53025.041853120005 2025-11-17,11:54:39.000,321,11155811,111045,0,1763380478,13870.500433079993,41.232405239999935,53025.06281448001 2025-11-17,11:54:40.000,321,11155749,110765,0,1763380479,13870.460015219993,41.218306980001216,53024.97198192 2025-11-17,11:54:41.000,321,11155718,111045,0,1763380480,13870.500433079993,41.218306980001216,53024.95102056 2025-11-17,11:54:42.000,321,11155739,110805,0,1763380481,13870.493696769998,41.21125785000186,53024.888136479996 2025-11-17,11:54:43.000,321,11155840,110845,0,1763380482,13870.493696769998,41.21125785000186,53024.9300592 2025-11-17,11:54:44.000,321,11155790,110525,0,1763380483,13870.601477729993,41.15486480999971,53024.888136479996 2025-11-17,11:54:45.000,321,11155806,110765,0,1763380484,13870.614950349998,41.07732437999948,53024.90909784 2025-11-17,11:54:46.000,321,11155793,110685,0,1763380485,13870.621686659993,40.999783949999255,53024.874162240005 2025-11-17,11:54:47.000,321,11155817,110845,0,1763380486,13870.682313449994,40.90814526000031,53024.81826528001 2025-11-17,11:54:48.000,321,11155817,110845,0,1763380487,13870.702522379994,40.830604830000084,53024.84621376001 2025-11-17,11:54:49.000,321,11155819,110845,0,1763380488,13870.702522379994,40.72486788000242,53024.81826528001 2025-11-17,11:54:50.000,321,11155709,110965,0,1763380489,13870.722731309994,40.61208179999812,53024.79730392001 2025-11-17,11:54:51.000,321,11155811,110765,0,1763380490,13870.689049759989,40.47814833000302,53024.7903168 2025-11-17,11:54:52.000,321,11155756,110885,0,1763380491,13870.682313449994,40.372411379998084,53024.74140696 2025-11-17,11:54:53.000,321,11155805,111045,0,1763380492,13870.662104519994,40.245527040002344,53024.76236832 2025-11-17,11:54:54.000,321,11155769,110685,0,1763380493,13870.655368209998,40.1538883500034,53024.7903168 2025-11-17,11:54:55.000,321,11155819,110805,0,1763380494,13870.574532489998,40.02700401000038,53024.81826528001 2025-11-17,11:54:56.000,321,11155781,110565,0,1763380495,13870.513905699998,39.97766010000487,53024.74140696 2025-11-17,11:54:57.000,321,11155791,110845,0,1763380496,13870.453278909998,39.92831619000208,53024.7903168 2025-11-17,11:54:58.000,321,11155741,111005,0,1763380497,13870.399388429993,39.9424144500008,53024.74839408001 2025-11-17,11:54:59.000,321,11155742,110925,0,1763380498,13870.284871160002,39.99175836000359,53024.706471360005 2025-11-17,11:55:00.000,321,11155734,110965,0,1763380499,13870.210771749997,40.08339705000253,53024.72743272001 2025-11-17,11:55:01.000,321,11155855,110925,0,1763380500,13870.129936029996,40.16093748000276,53024.67153576 2025-11-17,11:55:02.000,321,11155785,110925,0,1763380501,13870.02215507,40.28077268999914,53024.69249712 2025-11-17,11:55:03.000,321,11155804,110605,0,1763380502,13869.87395624999,40.39355877000344,53024.720445599996 2025-11-17,11:55:04.000,321,11155799,110965,0,1763380503,13869.83353838999,40.54863963000389,53024.67153576 2025-11-17,11:55:05.000,321,11155743,110925,0,1763380504,13869.75943898,40.66847484000027,53024.538780480005 2025-11-17,11:55:06.000,321,11155816,110725,0,1763380505,13869.67186694999,40.78126092000457,53024.59467744 2025-11-17,11:55:07.000,321,11155814,110805,0,1763380506,13869.61797647,40.91519438999967,53024.587690320004 2025-11-17,11:55:08.000,321,11155727,110805,0,1763380507,13869.584294919994,40.999783949999255,53024.58070320001 2025-11-17,11:55:09.000,321,11155788,110845,0,1763380508,13869.530404439989,41.049127860002045,53024.587690320004 2025-11-17,11:55:10.000,321,11155759,110925,0,1763380509,13869.57082229999,41.056176990001404,53024.51083200001 2025-11-17,11:55:11.000,321,11155793,110805,0,1763380510,13869.543877059994,41.0914226399982,53024.489870640005 2025-11-17,11:55:12.000,321,11155814,110765,0,1763380511,13869.59103122999,41.049127860002045,53024.46192216001 2025-11-17,11:55:13.000,321,11155807,110645,0,1763380512,13869.6381854,40.97863656000118,53024.39903808 2025-11-17,11:55:14.000,321,11155793,111085,0,1763380513,13869.69207587999,40.90109613000095,53024.440960800006 2025-11-17,11:55:15.000,321,11155756,110805,0,1763380514,13869.79312052999,40.830604830000084,53024.385063839996 2025-11-17,11:55:16.000,321,11155777,110685,0,1763380515,13869.8402747,40.72486788000242,53024.440960800006 2025-11-17,11:55:17.000,321,11155797,110965,0,1763380516,13869.887428869995,40.61208179999812,53024.41301232001 2025-11-17,11:55:18.000,321,11155718,110925,0,1763380517,13869.91437410999,40.4992957200011,53024.42698656 2025-11-17,11:55:19.000,321,11155754,110805,0,1763380518,13869.96152828,40.365362249998725,53024.371089600005 2025-11-17,11:55:20.000,321,11155760,110845,0,1763380519,13870.02215507,40.2878218199985,53024.39205096001 2025-11-17,11:55:21.000,321,11155737,110885,0,1763380520,13870.028891379996,40.238477910002985,53024.385063839996 2025-11-17,11:55:22.000,321,11155833,111045,0,1763380521,13869.98173721,40.16798661000212,53024.36410248001 2025-11-17,11:55:23.000,321,11155767,110845,0,1763380522,13869.988473519996,40.11864269999933,53024.385063839996 2025-11-17,11:55:24.000,321,11155733,110845,0,1763380523,13869.927846729996,40.13979009000468,53024.35711536 2025-11-17,11:55:25.000,321,11155737,110685,0,1763380524,13869.907637799995,40.11864269999933,53024.385063839996 2025-11-17,11:55:26.000,321,11155732,110885,0,1763380525,13869.83353838999,40.16798661000212,53024.371089600005 2025-11-17,11:55:27.000,321,11155803,110805,0,1763380526,13869.725757429995,40.20323225999891,53024.37807672 2025-11-17,11:55:28.000,321,11155822,110885,0,1763380527,13869.665130639994,40.26667443000042,53024.30820552 2025-11-17,11:55:29.000,321,11155819,110965,0,1763380528,13869.59103122999,40.31601834000321,53024.30820552 2025-11-17,11:55:30.000,321,11155835,110925,0,1763380529,13869.543877059994,40.37946051000472,53024.273269920006 2025-11-17,11:55:31.000,321,11155797,110965,0,1763380530,13869.503459199994,40.464050070004305,53024.28025704 2025-11-17,11:55:32.000,321,11155822,110845,0,1763380531,13869.436096099998,40.61913093000476,53024.2313472 2025-11-17,11:55:33.000,321,11155813,110885,0,1763380532,13869.429359789989,40.70372049000434,53024.21038584 2025-11-17,11:55:34.000,321,11155719,110845,0,1763380533,13869.368732999988,40.78126092000457,53024.24532144001 2025-11-17,11:55:35.000,321,11155859,110845,0,1763380534,13869.341787759993,40.823555700000725,53024.18243736 2025-11-17,11:55:36.000,321,11155799,110605,0,1763380535,13869.294633589998,40.90109613000095,53024.16846312 2025-11-17,11:55:37.000,321,11155801,110885,0,1763380536,13869.308106209988,40.9574891700031,53024.203398720005 2025-11-17,11:55:38.000,321,11155810,110845,0,1763380537,13869.308106209988,40.9574891700031,53024.19641160001 2025-11-17,11:55:39.000,321,11155768,111045,0,1763380538,13869.314842519998,41.01388220999797,53024.0916048 2025-11-17,11:55:40.000,321,11155744,111045,0,1763380539,13869.301369899993,41.02093134000461,53024.105579040006 2025-11-17,11:55:41.000,321,11155754,110885,0,1763380540,13869.301369899993,41.042078730002686,53024.14750176001 2025-11-17,11:55:42.000,321,11155835,110885,0,1763380541,13869.341787759993,40.97863656000118,53024.07064344 2025-11-17,11:55:43.000,321,11155804,110885,0,1763380542,13869.335051449998,40.992734819999896,53024.105579040006 2025-11-17,11:55:44.000,321,11155833,110765,0,1763380543,13869.382205619993,40.98568569000054,53024.049682079996 2025-11-17,11:55:45.000,321,11155787,110805,0,1763380544,13869.355260379998,40.97158743000182,53024.07064344 2025-11-17,11:55:46.000,321,11155800,110645,0,1763380545,13869.415887169998,40.93634177999775,53024.0916048 2025-11-17,11:55:47.000,321,11155787,110805,0,1763380546,13869.469777649989,40.94339091000438,53024.035707840005 2025-11-17,11:55:48.000,321,11155805,110965,0,1763380547,13869.476513959999,40.92224351999903,53024.04269496 2025-11-17,11:55:49.000,321,11155799,110525,0,1763380548,13869.489986579989,40.95044004000374,53024.00077224 2025-11-17,11:55:50.000,321,11155819,110725,0,1763380549,13869.503459199994,40.94339091000438,53024.00775936001 2025-11-17,11:55:51.000,321,11155781,110885,0,1763380550,13869.503459199994,41.042078730002686,53023.96583664 2025-11-17,11:55:52.000,321,11155809,110845,0,1763380551,13869.523668129994,41.08437350999884,53024.01474648 2025-11-17,11:55:53.000,321,11155802,110525,0,1763380552,13869.489986579989,41.105520900004194,53023.9518624 2025-11-17,11:55:54.000,321,11155741,110845,0,1763380553,13869.442832409994,41.232405239999935,53023.95884952001 2025-11-17,11:55:55.000,321,11155758,110885,0,1763380554,13869.415887169998,41.281749150002724,53023.96583664 2025-11-17,11:55:56.000,321,11155793,110885,0,1763380555,13869.388941929989,41.35224045000359,53024.00077224 2025-11-17,11:55:57.000,321,11155759,110885,0,1763380556,13869.402414549993,41.42273175000446,53023.99378512 2025-11-17,11:55:58.000,321,11155835,110885,0,1763380557,13869.348524069988,41.47912478999933,53023.99378512 2025-11-17,11:55:59.000,321,11155740,111045,0,1763380558,13869.335051449998,41.57076347999828,53023.97282376 2025-11-17,11:56:00.000,321,11155748,110925,0,1763380559,13869.335051449998,41.59191087000363,53023.92391392 2025-11-17,11:56:01.000,321,11155797,110885,0,1763380560,13869.355260379998,41.66945130000386,53023.937888160006 2025-11-17,11:56:02.000,321,11155757,110765,0,1763380561,13869.335051449998,41.6624021700045,53023.94487528 2025-11-17,11:56:03.000,321,11155750,110685,0,1763380562,13869.361996689993,41.690598690001934,53023.90993968001 2025-11-17,11:56:04.000,321,11155741,110885,0,1763380563,13869.335051449998,41.683549560002575,53023.88897832001 2025-11-17,11:56:05.000,321,11155733,110845,0,1763380564,13869.422623479993,41.676500430003216,53023.90295256 2025-11-17,11:56:06.000,321,11155746,110845,0,1763380565,13869.422623479993,41.676500430003216,53023.87500408 2025-11-17,11:56:07.000,321,11155772,110765,0,1763380566,13869.429359789989,41.634205649999785,53023.84006848001 2025-11-17,11:56:08.000,321,11155770,110765,0,1763380567,13869.503459199994,41.627156520000426,53023.89596544 2025-11-17,11:56:09.000,321,11155747,110885,0,1763380568,13869.543877059994,41.61305826000171,53023.84006848001 2025-11-17,11:56:10.000,321,11155743,110685,0,1763380569,13869.59103122999,41.627156520000426,53023.86102984001 2025-11-17,11:56:11.000,321,11155777,110925,0,1763380570,13869.584294919994,41.627156520000426,53023.881991199996 2025-11-17,11:56:12.000,321,11155743,110885,0,1763380571,13869.604503849994,41.61305826000171,53023.86102984001 2025-11-17,11:56:13.000,321,11155745,110885,0,1763380572,13869.624712779994,41.62010739000107,53023.868016960005 2025-11-17,11:56:14.000,321,11155720,110605,0,1763380573,13869.59103122999,41.634205649999785,53023.90295256 2025-11-17,11:56:15.000,321,11155763,110765,0,1763380574,13869.61797647,41.66945130000386,53023.90993968001 2025-11-17,11:56:16.000,321,11155785,110845,0,1763380575,13869.55061336999,41.72584433999873,53023.88897832001 2025-11-17,11:56:17.000,321,11155723,111085,0,1763380576,13869.510195509989,41.80338476999896,53023.881991199996 2025-11-17,11:56:18.000,321,11155719,110685,0,1763380577,13869.469777649989,41.866826940000465,53023.90295256 2025-11-17,11:56:19.000,321,11155740,110445,0,1763380578,13869.382205619993,41.8950234599979,53023.8470556 2025-11-17,11:56:20.000,321,11155832,110725,0,1763380579,13869.368732999988,42.00076041000284,53023.89596544 2025-11-17,11:56:21.000,321,11155812,110685,0,1763380580,13869.260952039993,42.06420258000435,53023.88897832001 2025-11-17,11:56:22.000,321,11155795,110685,0,1763380581,13869.234006799998,42.148792140003934,53023.88897832001 2025-11-17,11:56:23.000,321,11155712,110765,0,1763380582,13869.186852630002,42.212234309998166,53023.85404272 2025-11-17,11:56:24.000,321,11155753,110845,0,1763380583,13869.112753219997,42.275676479999674,53023.84006848001 2025-11-17,11:56:25.000,321,11155748,110885,0,1763380584,13869.126225840002,42.275676479999674,53023.85404272 2025-11-17,11:56:26.000,321,11155743,110925,0,1763380585,13869.092544289997,42.282725609999034,53023.8470556 2025-11-17,11:56:27.000,321,11155814,110965,0,1763380586,13869.139698459992,42.325020390002464,53023.79115864001 2025-11-17,11:56:28.000,321,11155811,110885,0,1763380587,13869.126225840002,42.29682386999775,53023.85404272 2025-11-17,11:56:29.000,321,11155807,111045,0,1763380588,13869.193588939997,42.282725609999034,53023.8470556 2025-11-17,11:56:30.000,321,11155795,110965,0,1763380589,13869.220534179993,42.24747996000224,53023.87500408 2025-11-17,11:56:31.000,321,11155747,110605,0,1763380590,13869.287897279988,42.20518517999881,53023.7771844 2025-11-17,11:56:32.000,321,11155819,111125,0,1763380591,13869.375469309998,42.18403779000073,53023.83308136 2025-11-17,11:56:33.000,321,11155742,110965,0,1763380592,13869.436096099998,42.13469387999794,53023.749235920004 2025-11-17,11:56:34.000,321,11155804,110485,0,1763380593,13869.483250269994,42.11354648999986,53023.83308136 2025-11-17,11:56:35.000,321,11155797,111125,0,1763380594,13869.577558609999,42.085349970002426,53023.82609424 2025-11-17,11:56:36.000,321,11155753,110685,0,1763380595,13869.604503849994,42.02895693000028,53023.86102984001 2025-11-17,11:56:37.000,321,11155742,110525,0,1763380596,13869.644921709994,42.00076041000284,53023.85404272 2025-11-17,11:56:38.000,321,11155760,110805,0,1763380597,13869.685339569995,42.00076041000284,53023.85404272 2025-11-17,11:56:39.000,321,11155720,110725,0,1763380598,13869.685339569995,42.01485867000156,53023.86102984001 2025-11-17,11:56:40.000,321,11155825,110845,0,1763380599,13869.685339569995,42.050104319998354,53023.86102984001 2025-11-17,11:56:41.000,321,11155804,110965,0,1763380600,13869.71902112,42.1064973600005,53023.90295256 2025-11-17,11:56:42.000,321,11155799,111005,0,1763380601,13869.705548499995,42.13469387999794,53023.93090104001 2025-11-17,11:56:43.000,321,11155817,110925,0,1763380602,13869.6381854,42.212234309998166,53023.93090104001 2025-11-17,11:56:44.000,321,11155728,110925,0,1763380603,13869.61124015999,42.261578220000956,53023.88897832001 2025-11-17,11:56:45.000,321,11155805,110845,0,1763380604,13869.523668129994,42.33206952000182,53023.94487528 2025-11-17,11:56:46.000,321,11155829,110685,0,1763380605,13869.496722889999,42.42370821000077,53023.88897832001 2025-11-17,11:56:47.000,321,11155806,110525,0,1763380606,13869.436096099998,42.48010125000292,53023.916926800004 2025-11-17,11:56:48.000,321,11155757,110845,0,1763380607,13869.395678239998,42.58583820000058,53023.83308136 2025-11-17,11:56:49.000,321,11155726,111085,0,1763380608,13869.355260379998,42.66337863000081,53023.87500408 2025-11-17,11:56:50.000,321,11155746,110725,0,1763380609,13869.321578829993,42.79026297000382,53023.868016960005 2025-11-17,11:56:51.000,321,11155819,110845,0,1763380610,13869.321578829993,42.81845949000126,53023.85404272 2025-11-17,11:56:52.000,321,11155796,110885,0,1763380611,13869.314842519998,42.910098180000205,53023.89596544 2025-11-17,11:56:53.000,321,11155792,110885,0,1763380612,13869.335051449998,42.959442090002995,53023.89596544 2025-11-17,11:56:54.000,321,11155792,110925,0,1763380613,13869.368732999988,43.05108078000194,53023.90993968001 2025-11-17,11:56:55.000,321,11155807,110765,0,1763380614,13869.409150859989,43.01583512999787,53023.81212000001 2025-11-17,11:56:56.000,321,11155824,110845,0,1763380615,13869.463041339994,43.00878599999851,53023.881991199996 2025-11-17,11:56:57.000,321,11155779,110765,0,1763380616,13869.516931819999,43.02993339000386,53023.86102984001 2025-11-17,11:56:58.000,321,11155814,111045,0,1763380617,13869.577558609999,43.02993339000386,53023.85404272 2025-11-17,11:56:59.000,321,11155788,111005,0,1763380618,13869.67860326,43.0228842600045,53023.90993968001 2025-11-17,11:57:00.000,321,11155759,110885,0,1763380619,13869.73249373999,42.98058948000107,53023.881991199996 2025-11-17,11:57:01.000,321,11155835,110525,0,1763380620,13869.75270266999,42.98058948000107,53023.84006848001 2025-11-17,11:57:02.000,321,11155780,110885,0,1763380621,13869.79312052999,42.966491220002354,53023.84006848001 2025-11-17,11:57:03.000,321,11155710,110725,0,1763380622,13869.83353838999,42.952392960003635,53023.81212000001 2025-11-17,11:57:04.000,321,11155804,110485,0,1763380623,13869.826802079995,42.97354035000171,53023.819107120005 2025-11-17,11:57:05.000,321,11155811,110885,0,1763380624,13869.81332945999,42.92419643999892,53023.90993968001 2025-11-17,11:57:06.000,321,11155741,110565,0,1763380625,13869.786384219995,42.952392960003635,53023.88897832001 2025-11-17,11:57:07.000,321,11155770,110805,0,1763380626,13869.75943898,42.98058948000107,53023.916926800004 2025-11-17,11:57:08.000,321,11155712,110885,0,1763380627,13869.71228480999,42.966491220002354,53023.937888160006 2025-11-17,11:57:09.000,321,11155817,110925,0,1763380628,13869.644921709994,43.02993339000386,53023.93090104001 2025-11-17,11:57:10.000,321,11155808,111045,0,1763380629,13869.61124015999,43.03698252000322,53023.90295256 2025-11-17,11:57:11.000,321,11155844,110965,0,1763380630,13869.59103122999,43.093375559998094,53023.94487528 2025-11-17,11:57:12.000,321,11155839,110565,0,1763380631,13869.510195509989,43.11452295000345,53023.99378512 2025-11-17,11:57:13.000,321,11155767,110885,0,1763380632,13869.449568719989,43.21321077000175,53023.9518624 2025-11-17,11:57:14.000,321,11155830,110885,0,1763380633,13869.388941929989,43.28370207000262,53023.94487528 2025-11-17,11:57:15.000,321,11155814,110845,0,1763380634,13869.341787759993,43.29780033000134,53023.92391392 2025-11-17,11:57:16.000,321,11155744,110765,0,1763380635,13869.348524069988,43.318947719999414,53023.916926800004 2025-11-17,11:57:17.000,321,11155741,110765,0,1763380636,13869.294633589998,43.37534076000156,53023.89596544 2025-11-17,11:57:18.000,321,11155806,110685,0,1763380637,13869.301369899993,43.43173380000371,53023.9518624 2025-11-17,11:57:19.000,321,11155758,110765,0,1763380638,13869.314842519998,43.45288119000179,53023.97282376 2025-11-17,11:57:20.000,321,11155777,111045,0,1763380639,13869.328315139988,43.46697945000051,53023.92391392 2025-11-17,11:57:21.000,321,11155740,110965,0,1763380640,13869.395678239998,43.50222510000458,53023.94487528 2025-11-17,11:57:22.000,321,11155815,110725,0,1763380641,13869.415887169998,43.50927423000394,53023.97282376 2025-11-17,11:57:23.000,321,11155792,110965,0,1763380642,13869.469777649989,43.55861813999945,53023.92391392 2025-11-17,11:57:24.000,321,11155791,110965,0,1763380643,13869.597767539999,43.62206031000096,53023.90993968001 2025-11-17,11:57:25.000,321,11155817,110885,0,1763380644,13869.61797647,43.600912920002884,53023.986798000005 2025-11-17,11:57:26.000,321,11155762,110965,0,1763380645,13869.725757429995,43.69255161000183,53023.97981088001 2025-11-17,11:57:27.000,321,11155752,110885,0,1763380646,13869.82006577,43.713698999999906,53023.95884952001 2025-11-17,11:57:28.000,321,11155818,111005,0,1763380647,13869.968264589996,43.80533768999885,53023.96583664 2025-11-17,11:57:29.000,321,11155736,111045,0,1763380648,13870.02215507,43.84058334000292,53024.02872072001 2025-11-17,11:57:30.000,321,11155749,110925,0,1763380649,13870.136672339991,43.90402551000443,53023.90295256 2025-11-17,11:57:31.000,321,11155755,110765,0,1763380650,13870.251189609997,43.97451680999802,53023.95884952001 2025-11-17,11:57:32.000,321,11155808,110845,0,1763380651,13870.318552709992,44.009762460002094,53023.99378512 2025-11-17,11:57:33.000,321,11155698,110845,0,1763380652,13870.379179499992,44.1084502800004,53024.05666920001 2025-11-17,11:57:34.000,321,11155751,110805,0,1763380653,13870.466751530003,44.15779419000319,53024.06365632 2025-11-17,11:57:35.000,321,11155752,110885,0,1763380654,13870.507169389988,44.26353114000085,53024.049682079996 2025-11-17,11:57:36.000,321,11155766,110885,0,1763380655,13870.554323559998,44.319924180003,53024.07763056001 2025-11-17,11:57:37.000,321,11155796,110685,0,1763380656,13870.554323559998,44.4186120000013,53024.13352752 2025-11-17,11:57:38.000,321,11155794,110805,0,1763380657,13870.588005109988,44.47500504000345,53024.11955328 2025-11-17,11:57:39.000,321,11155780,110845,0,1763380658,13870.588005109988,44.54549634000432,53024.18243736 2025-11-17,11:57:40.000,321,11155807,110565,0,1763380659,13870.662104519994,44.60188937999919,53024.16846312 2025-11-17,11:57:41.000,321,11155792,110685,0,1763380660,13870.648631899989,44.623036770004546,53024.154488880005 2025-11-17,11:57:42.000,321,11155744,110965,0,1763380661,13870.621686659993,44.61598763999791,53024.18243736 2025-11-17,11:57:43.000,321,11155855,110565,0,1763380662,13870.648631899989,44.587791120000475,53024.18243736 2025-11-17,11:57:44.000,321,11155745,110645,0,1763380663,13870.675577139998,44.594840249999834,53024.19641160001 2025-11-17,11:57:45.000,321,11155828,110925,0,1763380664,13870.722731309994,44.54549634000432,53024.22436008001 2025-11-17,11:57:46.000,321,11155747,110845,0,1763380665,13870.776621789999,44.538447209997685,53024.273269920006 2025-11-17,11:57:47.000,321,11155782,110845,0,1763380666,13870.803567029994,44.51025069000025,53024.273269920006 2025-11-17,11:57:48.000,321,11155801,110925,0,1763380667,13870.91134798999,44.44680851999874,53024.23833432 2025-11-17,11:57:49.000,321,11155805,110885,0,1763380668,13871.01912895,44.37631721999787,53024.34314112001 2025-11-17,11:57:50.000,321,11155782,110845,0,1763380669,13871.086492049995,44.348120700000436,53024.3012184 2025-11-17,11:57:51.000,321,11155727,110965,0,1763380670,13871.17406407999,44.27762939999957,53024.28724416 2025-11-17,11:57:52.000,321,11155819,111165,0,1763380671,13871.234690869991,44.2071380999987,53024.336154 2025-11-17,11:57:53.000,321,11155761,110765,0,1763380672,13871.342471830001,44.178941580001265,53024.371089600005 2025-11-17,11:57:54.000,321,11155801,111045,0,1763380673,13871.355944449992,44.2071380999987,53024.419999440004 2025-11-17,11:57:55.000,321,11155812,110845,0,1763380674,13871.423307550001,44.15779419000319,53024.43397368001 2025-11-17,11:57:56.000,321,11155724,111045,0,1763380675,13871.470461719997,44.178941580001265,53024.440960800006 2025-11-17,11:57:57.000,321,11155821,110525,0,1763380676,13871.456989099992,44.19303983999998,53024.48288352001 2025-11-17,11:57:58.000,321,11155799,110805,0,1763380677,13871.456989099992,44.21418722999806,53024.5457676 2025-11-17,11:57:59.000,321,11155801,111085,0,1763380678,13871.490670649997,44.26353114000085,53024.5457676 2025-11-17,11:58:00.000,321,11155777,110525,0,1763380679,13871.456989099992,44.298776789997646,53024.56672896 2025-11-17,11:58:01.000,321,11155753,110845,0,1763380680,13871.470461719997,44.348120700000436,53024.56672896 2025-11-17,11:58:02.000,321,11155788,111085,0,1763380681,13871.430043859997,44.404513740002585,53024.6156388 2025-11-17,11:58:03.000,321,11155743,110725,0,1763380682,13871.436780169992,44.43271026000002,53024.66454864 2025-11-17,11:58:04.000,321,11155755,110885,0,1763380683,13871.416571239992,44.51025069000025,53024.67153576 2025-11-17,11:58:05.000,321,11155763,110885,0,1763380684,13871.369417069996,44.51729981999961,53024.62961304001 2025-11-17,11:58:06.000,321,11155734,111005,0,1763380685,13871.409834929997,44.580741990001115,53024.66454864 2025-11-17,11:58:07.000,321,11155811,110725,0,1763380686,13871.369417069996,44.61598763999791,53024.80429104 2025-11-17,11:58:08.000,321,11155741,110925,0,1763380687,13871.409834929997,44.68647893999878,53024.720445599996 2025-11-17,11:58:09.000,321,11155757,110765,0,1763380688,13871.436780169992,44.68647893999878,53024.78332968 2025-11-17,11:58:10.000,321,11155823,110685,0,1763380689,13871.517615889992,44.72172459000285,53024.78332968 2025-11-17,11:58:11.000,321,11155787,110845,0,1763380690,13871.584978990002,44.72172459000285,53024.81127816 2025-11-17,11:58:12.000,321,11155778,110805,0,1763380691,13871.652342089998,44.74287198000093,53024.83223952 2025-11-17,11:58:13.000,321,11155728,111005,0,1763380692,13871.692759949998,44.72172459000285,53024.81826528001 2025-11-17,11:58:14.000,321,11155723,110885,0,1763380693,13871.766859359988,44.74992111000029,53024.860188 2025-11-17,11:58:15.000,321,11155803,110845,0,1763380694,13871.840958769993,44.72172459000285,53024.86717512001 2025-11-17,11:58:16.000,321,11155732,111045,0,1763380695,13871.888112939989,44.71467546000349,53024.888136479996 2025-11-17,11:58:17.000,321,11155734,110885,0,1763380696,13871.962212349994,44.72172459000285,53024.90909784 2025-11-17,11:58:18.000,321,11155729,110925,0,1763380697,13872.02957544999,44.67238068000006,53024.90909784 2025-11-17,11:58:19.000,321,11155808,110645,0,1763380698,13872.07672962,44.68647893999878,53024.88114936 2025-11-17,11:58:20.000,321,11155792,110765,0,1763380699,13872.11041116999,44.65828242000134,53024.95102056 2025-11-17,11:58:21.000,321,11155738,110925,0,1763380700,13872.17103795999,44.60893850999855,53024.944033440006 2025-11-17,11:58:22.000,321,11155723,110845,0,1763380701,13872.224928439995,44.60893850999855,53024.97198192 2025-11-17,11:58:23.000,321,11155724,110765,0,1763380702,13872.21145581999,44.594840249999834,53025.02089176 2025-11-17,11:58:24.000,321,11155777,110805,0,1763380703,13872.23840106,44.637135030003265,53025.01390464001 2025-11-17,11:58:25.000,321,11155745,110605,0,1763380704,13872.224928439995,44.630085900003905,53025.041853120005 2025-11-17,11:58:26.000,321,11155745,110765,0,1763380705,13872.25860999,44.623036770004546,53025.04884024 2025-11-17,11:58:27.000,321,11155794,110845,0,1763380706,13872.265346299995,44.573692860001756,53025.090762960004 2025-11-17,11:58:28.000,321,11155822,110845,0,1763380707,13872.29229153999,44.61598763999791,53025.08377584001 2025-11-17,11:58:29.000,321,11155807,110965,0,1763380708,13872.285555229995,44.61598763999791,53025.13268568001 2025-11-17,11:58:30.000,321,11155787,110845,0,1763380709,13872.27881892,44.644184160002624,53025.1746084 2025-11-17,11:58:31.000,321,11155793,110805,0,1763380710,13872.29229153999,44.69352806999814,53025.160634160005 2025-11-17,11:58:32.000,321,11155805,110725,0,1763380711,13872.285555229995,44.70057720000477,53025.12569856 2025-11-17,11:58:33.000,321,11155827,110965,0,1763380712,13872.33944571,44.756970239999646,53025.15364704001 2025-11-17,11:58:34.000,321,11155727,110885,0,1763380713,13872.366390949996,44.78516676000436,53025.25146672001 2025-11-17,11:58:35.000,321,11155728,110885,0,1763380714,13872.4000725,44.83451066999987,53025.26544096 2025-11-17,11:58:36.000,321,11155805,111045,0,1763380715,13872.37986357,44.90500197000074,53025.23749248 2025-11-17,11:58:37.000,321,11155722,111045,0,1763380716,13872.474171909991,44.96844414000225,53025.23050536001 2025-11-17,11:58:38.000,321,11155766,111125,0,1763380717,13872.487644529996,44.989591530000325,53025.21653112 2025-11-17,11:58:39.000,321,11155790,110765,0,1763380718,13872.507853459996,45.031886310003756,53025.258453840004 2025-11-17,11:58:40.000,321,11155774,110965,0,1763380719,13872.595425489992,45.06713196000055,53025.2444796 2025-11-17,11:58:41.000,321,11155816,110845,0,1763380720,13872.615634419992,45.06008283000119,53025.27242808001 2025-11-17,11:58:42.000,321,11155756,111045,0,1763380721,13872.703206450002,45.06008283000119,53025.29338944 2025-11-17,11:58:43.000,321,11155784,110845,0,1763380722,13872.777305859992,45.05303370000183,53025.35627352 2025-11-17,11:58:44.000,321,11155726,110965,0,1763380723,13872.844668960002,45.07418108999991,53025.32133792001 2025-11-17,11:58:45.000,321,11155826,110645,0,1763380724,13872.885086820002,45.0107389199984,53025.35627352 2025-11-17,11:58:46.000,321,11155827,110885,0,1763380725,13872.932240989998,44.96844414000225,53025.34928640001 2025-11-17,11:58:47.000,321,11155792,110885,0,1763380726,13872.972658849998,44.9120511000001,53025.35627352 2025-11-17,11:58:48.000,321,11155773,110765,0,1763380727,13872.965922539988,44.85565805999795,53025.40518336 2025-11-17,11:58:49.000,321,11155824,110725,0,1763380728,13873.033285639998,44.862707190004585,53025.39819624001 2025-11-17,11:58:50.000,321,11155815,110845,0,1763380729,13873.026549329988,44.813363280001795,53025.391209119996 2025-11-17,11:58:51.000,321,11155855,110765,0,1763380730,13872.999604089993,44.806314150002436,53025.44011896001 2025-11-17,11:58:52.000,321,11155746,110805,0,1763380731,13873.013076709998,44.79926502000308,53025.43313184 2025-11-17,11:58:53.000,321,11155781,111045,0,1763380732,13872.999604089993,44.79221589000372,53025.48204168 2025-11-17,11:58:54.000,321,11155796,110725,0,1763380733,13872.992867779998,44.813363280001795,53025.51697728001 2025-11-17,11:58:55.000,321,11155795,111045,0,1763380734,13873.019813019993,44.862707190004585,53025.48204168 2025-11-17,11:58:56.000,321,11155779,110765,0,1763380735,13872.992867779998,44.8768054500033,53025.51697728001 2025-11-17,11:58:57.000,321,11155804,110765,0,1763380736,13872.992867779998,44.92614935999882,53025.5239644 2025-11-17,11:58:58.000,321,11155798,110605,0,1763380737,13872.979395159993,44.94024762000481,53025.51697728001 2025-11-17,11:58:59.000,321,11155811,110885,0,1763380738,13873.013076709998,44.996640659999684,53025.57287424 2025-11-17,11:59:00.000,321,11155759,110645,0,1763380739,13872.992867779998,44.96844414000225,53025.55191288 2025-11-17,11:59:01.000,321,11155749,110845,0,1763380740,13872.979395159993,45.01778804999776,53025.6287712 2025-11-17,11:59:02.000,321,11155825,110805,0,1763380741,13873.060230879993,45.09532847999799,53025.58684848001 2025-11-17,11:59:03.000,321,11155727,110685,0,1763380742,13873.066967189989,45.09532847999799,53025.58684848001 2025-11-17,11:59:04.000,321,11155742,110965,0,1763380743,13873.080439809994,45.11647587000334,53025.60082272 2025-11-17,11:59:05.000,321,11155799,110805,0,1763380744,13873.120857669994,45.10942674000398,53025.55191288 2025-11-17,11:59:06.000,321,11155850,110765,0,1763380745,13873.161275529994,45.11647587000334,53025.614796960006 2025-11-17,11:59:07.000,321,11155806,110925,0,1763380746,13873.18822076999,45.10942674000398,53025.62178408 2025-11-17,11:59:08.000,321,11155752,110885,0,1763380747,13873.242111249994,45.08123021999927,53025.663706800005 2025-11-17,11:59:09.000,321,11155807,111045,0,1763380748,13873.28926541999,45.038935440003115,53025.6986424 2025-11-17,11:59:10.000,321,11155769,110885,0,1763380749,13873.30947434999,44.982542400000966,53025.73357800001 2025-11-17,11:59:11.000,321,11155855,111045,0,1763380750,13873.363364829995,44.89090371000202,53025.6986424 2025-11-17,11:59:12.000,321,11155739,110725,0,1763380751,13873.41051899999,44.84860892999859,53025.71960376 2025-11-17,11:59:13.000,321,11155776,111125,0,1763380752,13873.39704638,44.77811762999772,53025.75453936001 2025-11-17,11:59:14.000,321,11155724,110805,0,1763380753,13873.464409479995,44.756970239999646,53025.77550072001 2025-11-17,11:59:15.000,321,11155773,110845,0,1763380754,13873.484618409995,44.65828242000134,53025.79646208 2025-11-17,11:59:16.000,321,11155740,110925,0,1763380755,13873.57219043999,44.61598763999791,53025.80344920001 2025-11-17,11:59:17.000,321,11155860,110885,0,1763380756,13873.565454129995,44.55254547000368,53025.82441056001 2025-11-17,11:59:18.000,321,11155757,110925,0,1763380757,13873.55198150999,44.48910330000217,53025.831397680005 2025-11-17,11:59:19.000,321,11155800,110805,0,1763380758,13873.57219043999,44.44680851999874,53025.87332040001 2025-11-17,11:59:20.000,321,11155811,110845,0,1763380759,13873.57892675,44.37631721999787,53025.85235904001 2025-11-17,11:59:21.000,321,11155699,110885,0,1763380760,13873.585663059996,44.355169829999795,53025.86633328 2025-11-17,11:59:22.000,321,11155809,110885,0,1763380761,13873.57892675,44.34107157000108,53025.908256 2025-11-17,11:59:23.000,321,11155743,111005,0,1763380762,13873.61260829999,44.32697331000236,53025.908256 2025-11-17,11:59:24.000,321,11155805,110965,0,1763380763,13873.59913568,44.362218959999154,53025.89428176 2025-11-17,11:59:25.000,321,11155757,111045,0,1763380764,13873.59913568,44.355169829999795,53025.94319160001 2025-11-17,11:59:26.000,321,11155739,110565,0,1763380765,13873.59913568,44.411562870001944,53025.95716584 2025-11-17,11:59:27.000,321,11155802,110725,0,1763380766,13873.605871989996,44.4538576499981,53025.978127200004 2025-11-17,11:59:28.000,321,11155735,110885,0,1763380767,13873.59913568,44.50320156000089,53025.93620448 2025-11-17,11:59:29.000,321,11155759,110685,0,1763380768,13873.61934461,44.55959460000304,53025.97114008001 2025-11-17,11:59:30.000,321,11155794,110845,0,1763380769,13873.626080919996,44.623036770004546,53025.978127200004 2025-11-17,11:59:31.000,321,11155746,110925,0,1763380770,13873.666498779996,44.70057720000477,53025.96415296 2025-11-17,11:59:32.000,321,11155777,110645,0,1763380771,13873.706916639996,44.74992111000029,53026.00607568 2025-11-17,11:59:33.000,321,11155744,110845,0,1763380772,13873.767543429996,44.813363280001795,53025.999088560005 2025-11-17,11:59:34.000,321,11155830,110725,0,1763380773,13873.821433910001,44.8768054500033,53025.950178720006 2025-11-17,11:59:35.000,321,11155733,110925,0,1763380774,13873.861851770002,44.89090371000202,53025.978127200004 2025-11-17,11:59:36.000,321,11155816,111125,0,1763380775,13873.956160109992,44.89090371000202,53026.02004992001 2025-11-17,11:59:37.000,321,11155736,110805,0,1763380776,13874.030259519997,44.89795284000138,53025.98511432 2025-11-17,11:59:38.000,321,11155831,110605,0,1763380777,13874.124567860003,44.8768054500033,53026.0130628 2025-11-17,11:59:39.000,321,11155789,110885,0,1763380778,13874.185194649988,44.862707190004585,53026.05498552 2025-11-17,11:59:40.000,321,11155727,110885,0,1763380779,13874.286239299989,44.85565805999795,53026.07594688 2025-11-17,11:59:41.000,321,11155820,110685,0,1763380780,13874.353602399999,44.78516676000436,53026.082934 2025-11-17,11:59:42.000,321,11155748,110845,0,1763380781,13874.434438119999,44.756970239999646,53026.13883096001 2025-11-17,11:59:43.000,321,11155734,110885,0,1763380782,13874.47485598,44.67238068000006,53026.13883096001 2025-11-17,11:59:44.000,321,11155813,110845,0,1763380783,13874.52874645999,44.623036770004546,53026.1528052 2025-11-17,11:59:45.000,321,11155742,110885,0,1763380784,13874.57590063,44.538447209997685,53026.15979232001 2025-11-17,11:59:46.000,321,11155738,110925,0,1763380785,13874.60958217999,44.4538576499981,53026.215689280005 2025-11-17,11:59:47.000,321,11155823,110885,0,1763380786,13874.59610956,44.397464610003226,53026.22966352 2025-11-17,11:59:48.000,321,11155739,110765,0,1763380787,13874.57590063,44.31287505000364,53026.23665064001 2025-11-17,11:59:49.000,321,11155715,110845,0,1763380788,13874.58937324999,44.228285490004055,53026.23665064001 2025-11-17,11:59:50.000,321,11155787,110725,0,1763380789,13874.65000003999,44.178941580001265,53026.2226764 2025-11-17,11:59:51.000,321,11155787,110845,0,1763380790,13874.623054799995,44.06615550000424,53026.2925476 2025-11-17,11:59:52.000,321,11155796,110885,0,1763380791,13874.643263729995,43.97451680999802,53026.27857336001 2025-11-17,11:59:53.000,321,11155722,110885,0,1763380792,13874.58937324999,43.86877986000036,53026.313508960004 2025-11-17,11:59:54.000,321,11155754,110885,0,1763380793,13874.5556917,43.777141170001414,53026.27857336001 2025-11-17,11:59:55.000,321,11155726,110965,0,1763380794,13874.50853752999,43.66435509000439,53026.35543168001 2025-11-17,11:59:56.000,321,11155745,110885,0,1763380795,13874.49506491,43.52337249000266,53026.32049608 2025-11-17,11:59:57.000,321,11155812,110965,0,1763380796,13874.501801219994,43.38943902000028,53026.34145744 2025-11-17,11:59:58.000,321,11155728,110805,0,1763380797,13874.434438119999,43.29780033000134,53026.37639304001 2025-11-17,11:59:59.000,321,11155721,110765,0,1763380798,13874.434438119999,43.128621210002166,53026.41132864 2025-11-17,12:00:00.000,321,11155781,110885,0,1763380799,13874.353602399999,43.0581299100013,53026.383380160005 2025-11-17,12:00:01.000,321,11155805,110925,0,1763380800,13874.319920849994,42.97354035000171,53026.40434152001 2025-11-17,12:00:02.000,321,11155766,111085,0,1763380801,13874.306448229989,42.86075427000469,53026.46023848 2025-11-17,12:00:03.000,321,11155788,110765,0,1763380802,13874.266030369989,42.82550862000062,53026.42530288001 2025-11-17,12:00:04.000,321,11155737,110965,0,1763380803,13874.259294059993,42.82550862000062,53026.47421272001 2025-11-17,12:00:05.000,321,11155721,111125,0,1763380804,13874.218876199993,42.80436123000254,53026.49517408001 2025-11-17,12:00:06.000,321,11155707,110685,0,1763380805,13874.191930959998,42.83255774999998,53026.481199840004 2025-11-17,12:00:07.000,321,11155811,110805,0,1763380806,13874.151513099998,42.88190166000277,53026.47421272001 2025-11-17,12:00:08.000,321,11155697,110885,0,1763380807,13874.158249409993,42.93829470000492,53026.51613544 2025-11-17,12:00:09.000,321,11155762,110845,0,1763380808,13874.138040479993,42.97354035000171,53026.53010968 2025-11-17,12:00:10.000,321,11155804,110925,0,1763380809,13874.158249409993,43.06517904000066,53026.52312256001 2025-11-17,12:00:11.000,321,11155769,110885,0,1763380810,13874.077413689993,43.142719470000884,53026.4672256 2025-11-17,12:00:12.000,321,11155757,110765,0,1763380811,13874.070677379998,43.20616164000239,53026.49517408001 2025-11-17,12:00:13.000,321,11155737,111005,0,1763380812,13874.036995829993,43.27665294000326,53026.49517408001 2025-11-17,12:00:14.000,321,11155820,110925,0,1763380813,13874.050468449997,43.34714424000413,53026.49517408001 2025-11-17,12:00:15.000,321,11155802,111045,0,1763380814,13874.043732140002,43.34009511000477,53026.46023848 2025-11-17,12:00:16.000,321,11155735,110605,0,1763380815,13874.063941070002,43.361242500002845,53026.453251360006 2025-11-17,12:00:17.000,321,11155767,110765,0,1763380816,13874.138040479993,43.37534076000156,53026.4672256 2025-11-17,12:00:18.000,321,11155797,111085,0,1763380817,13874.111095239998,43.34714424000413,53026.49517408001 2025-11-17,12:00:19.000,321,11155833,110845,0,1763380818,13874.232348819998,43.304849460000696,53026.50914832 2025-11-17,12:00:20.000,321,11155731,110845,0,1763380819,13874.299711919994,43.2696038100039,53026.4672256 2025-11-17,12:00:21.000,321,11155749,110605,0,1763380820,13874.367075019989,43.22730903000047,53026.5370968 2025-11-17,12:00:22.000,321,11155706,110765,0,1763380821,13874.394020259999,43.142719470000884,53026.49517408001 2025-11-17,12:00:23.000,321,11155790,111045,0,1763380822,13874.47485598,43.05108078000194,53026.49517408001 2025-11-17,12:00:24.000,321,11155733,111005,0,1763380823,13874.46811966999,42.966491220002354,53026.481199840004 2025-11-17,12:00:25.000,321,11155730,110845,0,1763380824,13874.562428009995,42.86780340000405,53026.54408392001 2025-11-17,12:00:26.000,321,11155824,110805,0,1763380825,13874.61631849,42.783213840004464,53026.52312256001 2025-11-17,12:00:27.000,321,11155805,110645,0,1763380826,13874.67694528,42.726820800002315,53026.4672256 2025-11-17,12:00:28.000,321,11155697,111205,0,1763380827,13874.69715421,42.61403471999802,53026.49517408001 2025-11-17,12:00:29.000,321,11155723,111205,0,1763380828,13874.65000003999,42.51534689999971,53026.57203240001 2025-11-17,12:00:30.000,321,11155734,110845,0,1763380829,13874.643263729995,42.444855599998846,53026.51613544 2025-11-17,12:00:31.000,321,11155756,110845,0,1763380830,13874.63652742,42.3532169099999,53026.502161200006 2025-11-17,12:00:32.000,321,11155772,110765,0,1763380831,13874.643263729995,42.268627350000315,53026.57203240001 2025-11-17,12:00:33.000,321,11155829,111165,0,1763380832,13874.59610956,42.212234309998166,53026.58600664 2025-11-17,12:00:34.000,321,11155717,110805,0,1763380833,13874.57590063,42.141743010004575,53026.5370968 2025-11-17,12:00:35.000,321,11155737,110725,0,1763380834,13874.562428009995,42.1064973600005,53026.58600664 2025-11-17,12:00:36.000,321,11155740,110925,0,1763380835,13874.51527384,42.07125171000371,53026.63491648 2025-11-17,12:00:37.000,321,11155776,110925,0,1763380836,13874.46811966999,42.092399100001785,53026.620942240006 2025-11-17,12:00:38.000,321,11155719,110845,0,1763380837,13874.367075019989,42.099448230001144,53026.59299376001 2025-11-17,12:00:39.000,321,11155752,110645,0,1763380838,13874.326657159989,42.099448230001144,53026.606968 2025-11-17,12:00:40.000,321,11155735,110805,0,1763380839,13874.313184539998,42.212234309998166,53026.648890720004 2025-11-17,12:00:41.000,321,11155813,110765,0,1763380840,13874.239085129993,42.282725609999034,53026.61395512001 2025-11-17,12:00:42.000,321,11155769,111205,0,1763380841,13874.171722029998,42.37436429999798,53026.65587784 2025-11-17,12:00:43.000,321,11155799,110685,0,1763380842,13874.144776789988,42.42370821000077,53026.65587784 2025-11-17,12:00:44.000,321,11155752,110645,0,1763380843,13874.104358930002,42.47305212000356,53026.59299376001 2025-11-17,12:00:45.000,321,11155797,110685,0,1763380844,13874.111095239998,42.58583820000058,53026.62792936 2025-11-17,12:00:46.000,321,11155822,110845,0,1763380845,13874.164985719988,42.64223124000273,53026.61395512001 2025-11-17,12:00:47.000,321,11155816,110725,0,1763380846,13874.151513099998,42.670427760000166,53026.57901952 2025-11-17,12:00:48.000,321,11155799,110885,0,1763380847,13874.151513099998,42.7127225400036,53026.62792936 2025-11-17,12:00:49.000,321,11155770,110885,0,1763380848,13874.212139889998,42.684526019998884,53026.648890720004 2025-11-17,12:00:50.000,321,11155695,110965,0,1763380849,13874.279502989993,42.66337863000081,53026.65587784 2025-11-17,12:00:51.000,321,11155749,111045,0,1763380850,13874.360338709994,42.64223124000273,53026.65587784 2025-11-17,12:00:52.000,321,11155745,110645,0,1763380851,13874.420965499994,42.5646908100025,53026.61395512001 2025-11-17,12:00:53.000,321,11155782,111045,0,1763380852,13874.53548277,42.53649428999779,53026.65587784 2025-11-17,12:00:54.000,321,11155786,110845,0,1763380853,13874.65673635,42.444855599998846,53026.669852080006 2025-11-17,12:00:55.000,321,11155751,110885,0,1763380854,13874.724099449995,42.36026603999926,53026.68382632 2025-11-17,12:00:56.000,321,11155731,110725,0,1763380855,13874.81840779,42.275676479999674,53026.69081344001 2025-11-17,12:00:57.000,321,11155829,111045,0,1763380856,13874.912716129991,42.19813604999945,53026.70478768 2025-11-17,12:00:58.000,321,11155751,110885,0,1763380857,13874.959870300001,42.148792140003934,53026.69081344001 2025-11-17,12:00:59.000,321,11155772,110845,0,1763380858,13874.973342919991,42.12059561999922,53026.69081344001 2025-11-17,12:01:00.000,321,11155778,111005,0,1763380859,13875.013760779992,42.07125171000371,53026.70478768 2025-11-17,12:01:01.000,321,11155790,110925,0,1763380860,13875.013760779992,42.05715344999771,53026.72574904 2025-11-17,12:01:02.000,321,11155731,111085,0,1763380861,13875.020497090001,42.02895693000028,53026.73273616 2025-11-17,12:01:03.000,321,11155733,111045,0,1763380862,13874.980079230001,42.05715344999771,53026.77465888 2025-11-17,12:01:04.000,321,11155840,110765,0,1763380863,13874.946397679996,42.05715344999771,53026.78164600001 2025-11-17,12:01:05.000,321,11155731,110805,0,1763380864,13874.892507199991,42.07830084000307,53026.78164600001 2025-11-17,12:01:06.000,321,11155714,110925,0,1763380865,13874.81167147999,42.11354648999986,53026.82356872 2025-11-17,12:01:07.000,321,11155726,111005,0,1763380866,13874.757781,42.11354648999986,53026.837542960006 2025-11-17,12:01:08.000,321,11155794,110685,0,1763380867,13874.663472659995,42.148792140003934,53026.86549144 2025-11-17,12:01:09.000,321,11155739,110925,0,1763380868,13874.62979110999,42.16993953000201,53026.8515172 2025-11-17,12:01:10.000,321,11155747,110805,0,1763380869,13874.5556917,42.15584127000329,53026.86549144 2025-11-17,12:01:11.000,321,11155752,110805,0,1763380870,13874.51527384,42.16289040000265,53026.8515172 2025-11-17,12:01:12.000,321,11155826,110885,0,1763380871,13874.49506491,42.15584127000329,53026.84453008 2025-11-17,12:01:13.000,321,11155797,110765,0,1763380872,13874.44791073999,42.16993953000201,53026.84453008 2025-11-17,12:01:14.000,321,11155760,110885,0,1763380873,13874.42770180999,42.148792140003934,53026.83055584001 2025-11-17,12:01:15.000,321,11155812,110845,0,1763380874,13874.434438119999,42.085349970002426,53026.84453008 2025-11-17,12:01:16.000,321,11155805,110885,0,1763380875,13874.461383359994,42.07830084000307,53026.83055584001 2025-11-17,12:01:17.000,321,11155754,111045,0,1763380876,13874.454647049999,42.07125171000371,53026.816581600004 2025-11-17,12:01:18.000,321,11155804,110885,0,1763380877,13874.46811966999,42.043055189998995,53026.82356872 2025-11-17,12:01:19.000,321,11155772,110765,0,1763380878,13874.461383359994,41.98666215000412,53026.80959448001 2025-11-17,12:01:20.000,321,11155818,110885,0,1763380879,13874.441174429994,42.0078095400022,53026.85850432001 2025-11-17,12:01:21.000,321,11155782,111005,0,1763380880,13874.461383359994,41.93731824000133,53026.8515172 2025-11-17,12:01:22.000,321,11155719,111125,0,1763380881,13874.420965499994,41.916170850003255,53026.82356872 2025-11-17,12:01:23.000,321,11155839,110885,0,1763380882,13874.414229189999,41.873876069999824,53026.84453008 2025-11-17,12:01:24.000,321,11155690,110965,0,1763380883,13874.434438119999,41.78223738000088,53026.82356872 2025-11-17,12:01:25.000,321,11155761,111045,0,1763380884,13874.42770180999,41.78928651000024,53026.87946568001 2025-11-17,12:01:26.000,321,11155711,110925,0,1763380885,13874.40749287999,41.77518825000152,53026.82356872 2025-11-17,12:01:27.000,321,11155718,110845,0,1763380886,13874.333393469999,41.72584433999873,53026.80959448001 2025-11-17,12:01:28.000,321,11155729,110925,0,1763380887,13874.353602399999,41.690598690001934,53026.83055584001 2025-11-17,12:01:29.000,321,11155702,110725,0,1763380888,13874.353602399999,41.6483039099985,53026.84453008 2025-11-17,12:01:30.000,321,11155821,110645,0,1763380889,13874.340129779994,41.627156520000426,53026.84453008 2025-11-17,12:01:31.000,321,11155786,110925,0,1763380890,13874.326657159989,41.59191087000363,53026.82356872 2025-11-17,12:01:32.000,321,11155786,110965,0,1763380891,13874.346866089989,41.55666521999956,53026.82356872 2025-11-17,12:01:33.000,321,11155755,110845,0,1763380892,13874.360338709994,41.56371434999892,53026.83055584001 2025-11-17,12:01:34.000,321,11155779,110885,0,1763380893,13874.380547639994,41.55666521999956,53026.86549144 2025-11-17,12:01:35.000,321,11155806,110845,0,1763380894,13874.367075019989,41.514370440003404,53026.89343992 2025-11-17,12:01:36.000,321,11155739,110885,0,1763380895,13874.353602399999,41.57781261000491,53026.83055584001 2025-11-17,12:01:37.000,321,11155722,110885,0,1763380896,13874.400756569994,41.59191087000363,53026.837542960006 2025-11-17,12:01:38.000,321,11155767,110965,0,1763380897,13874.387283949989,41.62010739000107,53026.85850432001 2025-11-17,12:01:39.000,321,11155756,110925,0,1763380898,13874.394020259999,41.6483039099985,53026.82356872 2025-11-17,12:01:40.000,321,11155716,110685,0,1763380899,13874.42770180999,41.70469695000065,53026.85850432001 2025-11-17,12:01:41.000,321,11155785,110885,0,1763380900,13874.42770180999,41.72584433999873,53026.85850432001 2025-11-17,12:01:42.000,321,11155717,110885,0,1763380901,13874.454647049999,41.77518825000152,53026.85850432001 2025-11-17,12:01:43.000,321,11155760,110925,0,1763380902,13874.42770180999,41.78223738000088,53026.9213884 2025-11-17,12:01:44.000,321,11155680,110885,0,1763380903,13874.461383359994,41.817483029997675,53026.87946568001 2025-11-17,12:01:45.000,321,11155721,110885,0,1763380904,13874.461383359994,41.78223738000088,53026.87247856 2025-11-17,12:01:46.000,321,11155786,110725,0,1763380905,13874.51527384,41.78223738000088,53026.886452800005 2025-11-17,12:01:47.000,321,11155793,110685,0,1763380906,13874.47485598,41.78928651000024,53026.886452800005 2025-11-17,12:01:48.000,321,11155761,110685,0,1763380907,13874.562428009995,41.7610899900028,53026.886452800005 2025-11-17,12:01:49.000,321,11155748,110885,0,1763380908,13874.562428009995,41.676500430003216,53026.935362640004 2025-11-17,12:01:50.000,321,11155742,110965,0,1763380909,13874.58937324999,41.6483039099985,53026.91440128 2025-11-17,12:01:51.000,321,11155808,110885,0,1763380910,13874.59610956,41.59191087000363,53026.87247856 2025-11-17,12:01:52.000,321,11155735,110765,0,1763380911,13874.65000003999,41.52846870000212,53026.92837552001 2025-11-17,12:01:53.000,321,11155753,110845,0,1763380912,13874.643263729995,41.450928270001896,53026.87946568001 2025-11-17,12:01:54.000,321,11155776,110885,0,1763380913,13874.69715421,41.39453522999975,53026.956324000006 2025-11-17,12:01:55.000,321,11155798,110965,0,1763380914,13874.69041789999,41.3028965400008,53026.97728536001 2025-11-17,12:01:56.000,321,11155757,110765,0,1763380915,13874.69041789999,41.25355262999801,53026.96331112 2025-11-17,12:01:57.000,321,11155831,110845,0,1763380916,13874.67694528,41.15486480999971,53027.005233840006 2025-11-17,12:01:58.000,321,11155809,110845,0,1763380917,13874.643263729995,41.07732437999948,53026.9912596 2025-11-17,12:01:59.000,321,11155740,111125,0,1763380918,13874.62979110999,41.006833079998614,53027.054143680005 2025-11-17,12:02:00.000,321,11155785,110925,0,1763380919,13874.562428009995,40.90814526000031,53026.9912596 2025-11-17,12:02:01.000,321,11155711,110565,0,1763380920,13874.582636939995,40.8447030899988,53027.01920808 2025-11-17,12:02:02.000,321,11155730,110845,0,1763380921,13874.52874645999,40.7460152700005,53027.08209216 2025-11-17,12:02:03.000,321,11155726,110485,0,1763380922,13874.53548277,40.66847484000027,53027.054143680005 2025-11-17,12:02:04.000,321,11155780,110845,0,1763380923,13874.441174429994,40.62618006000412,53027.04016944 2025-11-17,12:02:05.000,321,11155794,110965,0,1763380924,13874.420965499994,40.583885280000686,53027.03318232 2025-11-17,12:02:06.000,321,11155739,110925,0,1763380925,13874.394020259999,40.52749223999854,53027.04016944 2025-11-17,12:02:07.000,321,11155812,110805,0,1763380926,13874.326657159989,40.51339397999982,53027.01222096 2025-11-17,12:02:08.000,321,11155727,110565,0,1763380927,13874.272766679998,40.4992957200011,53027.054143680005 2025-11-17,12:02:09.000,321,11155752,111285,0,1763380928,13874.164985719988,40.49224659000174,53027.01222096 2025-11-17,12:02:10.000,321,11155715,111205,0,1763380929,13874.171722029998,40.51339397999982,53027.0611308 2025-11-17,12:02:11.000,321,11155710,111045,0,1763380930,13874.111095239998,40.55568876000325,53027.07510504001 2025-11-17,12:02:12.000,321,11155805,111205,0,1763380931,13874.030259519997,40.590934410000045,53027.054143680005 2025-11-17,12:02:13.000,321,11155745,110925,0,1763380932,13874.010050589997,40.61913093000476,53027.03318232 2025-11-17,12:02:14.000,321,11155742,110725,0,1763380933,13873.969632729997,40.66142571000091,53027.054143680005 2025-11-17,12:02:15.000,321,11155804,110765,0,1763380934,13873.895533319992,40.72486788000242,53027.01920808 2025-11-17,12:02:16.000,321,11155788,110805,0,1763380935,13873.969632729997,40.78126092000457,53027.054143680005 2025-11-17,12:02:17.000,321,11155785,110845,0,1763380936,13873.915742249992,40.83765395999944,53026.97029824 2025-11-17,12:02:18.000,321,11155738,110845,0,1763380937,13873.929214869997,40.858801350004796,53027.0611308 2025-11-17,12:02:19.000,321,11155744,110965,0,1763380938,13873.929214869997,40.879948740002874,53026.96331112 2025-11-17,12:02:20.000,321,11155736,110605,0,1763380939,13873.976369039992,40.88699787000223,53026.97728536001 2025-11-17,12:02:21.000,321,11155780,110805,0,1763380940,13873.976369039992,40.90814526000031,53027.01222096 2025-11-17,12:02:22.000,321,11155805,111005,0,1763380941,13874.030259519997,40.89404700000159,53027.01222096 2025-11-17,12:02:23.000,321,11155797,110525,0,1763380942,13874.057204759993,40.8447030899988,53026.97728536001 2025-11-17,12:02:24.000,321,11155770,110645,0,1763380943,13874.090886309998,40.823555700000725,53026.9213884 2025-11-17,12:02:25.000,321,11155734,110885,0,1763380944,13874.124567860003,40.76011352999922,53026.97728536001 2025-11-17,12:02:26.000,321,11155778,110725,0,1763380945,13874.205403579988,40.73191701000178,53026.91440128 2025-11-17,12:02:27.000,321,11155730,110805,0,1763380946,13874.205403579988,40.69667135999771,53026.9213884 2025-11-17,12:02:28.000,321,11155779,111045,0,1763380947,13874.252557749998,40.633229190003476,53026.935362640004 2025-11-17,12:02:29.000,321,11155703,110885,0,1763380948,13874.252557749998,40.54159050000453,53026.92837552001 2025-11-17,12:02:30.000,321,11155735,110685,0,1763380949,13874.272766679998,40.51339397999982,53026.91440128 2025-11-17,12:02:31.000,321,11155787,110885,0,1763380950,13874.272766679998,40.47814833000302,53026.91440128 2025-11-17,12:02:32.000,321,11155790,110445,0,1763380951,13874.245821439989,40.4006079000028,53026.94933688001 2025-11-17,12:02:33.000,321,11155816,111285,0,1763380952,13874.212139889998,40.32306747000257,53026.956324000006 2025-11-17,12:02:34.000,321,11155773,110845,0,1763380953,13874.178458339993,40.245527040002344,53026.94234976 2025-11-17,12:02:35.000,321,11155802,111045,0,1763380954,13874.185194649988,40.189134000000195,53026.97728536001 2025-11-17,12:02:36.000,321,11155785,110965,0,1763380955,13874.131304169998,40.11159356999997,53026.9213884 2025-11-17,12:02:37.000,321,11155733,111205,0,1763380956,13874.097622619993,40.012905750001664,53026.90741416001 2025-11-17,12:02:38.000,321,11155773,110805,0,1763380957,13874.016786899992,39.98470923000423,53026.9213884 2025-11-17,12:02:39.000,321,11155800,110805,0,1763380958,13873.956160109992,39.92831619000208,53026.8515172 2025-11-17,12:02:40.000,321,11155786,110885,0,1763380959,13873.902269630002,39.88602140999865,53026.87946568001 2025-11-17,12:02:41.000,321,11155720,110845,0,1763380960,13873.841642840001,39.89307053999801,53026.837542960006 2025-11-17,12:02:42.000,321,11155739,111045,0,1763380961,13873.754070809991,39.85782489000121,53026.83055584001 2025-11-17,12:02:43.000,321,11155741,110965,0,1763380962,13873.65976247,39.85782489000121,53026.84453008 2025-11-17,12:02:44.000,321,11155714,110925,0,1763380963,13873.57892675,39.7943827199997,53026.80260736 2025-11-17,12:02:45.000,321,11155800,110845,0,1763380964,13873.51829996,39.836677500003134,53026.788633120006 2025-11-17,12:02:46.000,321,11155809,110605,0,1763380965,13873.39704638,39.84372663000249,53026.78164600001 2025-11-17,12:02:47.000,321,11155724,111205,0,1763380966,13873.302738039994,39.91421793000336,53026.80959448001 2025-11-17,12:02:48.000,321,11155774,110565,0,1763380967,13873.282529109994,39.93536532000144,53026.82356872 2025-11-17,12:02:49.000,321,11155754,110725,0,1763380968,13873.168011839989,39.949463580000156,53026.73972328001 2025-11-17,12:02:50.000,321,11155804,110845,0,1763380969,13873.114121359999,40.01995488000102,53026.70478768 2025-11-17,12:02:51.000,321,11155762,110605,0,1763380970,13873.080439809994,40.062249660004454,53026.71177480001 2025-11-17,12:02:52.000,321,11155736,111125,0,1763380971,13873.026549329988,40.09044618000189,53026.68382632 2025-11-17,12:02:53.000,321,11155831,110725,0,1763380972,13872.959186229993,40.09749531000125,53026.65587784 2025-11-17,12:02:54.000,321,11155802,110845,0,1763380973,13872.925504679988,40.1538883500034,53026.71177480001 2025-11-17,12:02:55.000,321,11155778,110925,0,1763380974,13872.905295750003,40.2525761700017,53026.606968 2025-11-17,12:02:56.000,321,11155822,110845,0,1763380975,13872.905295750003,40.2525761700017,53026.62792936 2025-11-17,12:02:57.000,321,11155754,110845,0,1763380976,13872.885086820002,40.25962530000106,53026.5370968 2025-11-17,12:02:58.000,321,11155798,110885,0,1763380977,13872.925504679988,40.26667443000042,53026.51613544 2025-11-17,12:02:59.000,321,11155829,110845,0,1763380978,13872.938977299993,40.2525761700017,53026.54408392001 2025-11-17,12:03:00.000,321,11155773,110845,0,1763380979,13872.912032059998,40.2525761700017,53026.47421272001 2025-11-17,12:03:01.000,321,11155811,110885,0,1763380980,13872.972658849998,40.224379650004266,53026.53010968 2025-11-17,12:03:02.000,321,11155846,110725,0,1763380981,13872.986131469988,40.231428780003625,53026.47421272001 2025-11-17,12:03:03.000,321,11155788,111205,0,1763380982,13872.992867779998,40.175035740001476,53026.481199840004 2025-11-17,12:03:04.000,321,11155761,110605,0,1763380983,13872.999604089993,40.11864269999933,53026.46023848 2025-11-17,12:03:05.000,321,11155822,110725,0,1763380984,13873.026549329988,40.05520052999782,53026.44626424001 2025-11-17,12:03:06.000,321,11155771,110885,0,1763380985,13873.006340399988,40.0411022699991,53026.44626424001 2025-11-17,12:03:07.000,321,11155805,110805,0,1763380986,13873.026549329988,40.012905750001664,53026.41831576 2025-11-17,12:03:08.000,321,11155780,111205,0,1763380987,13872.986131469988,39.963561839998874,53026.37639304001 2025-11-17,12:03:09.000,321,11155842,110805,0,1763380988,13873.019813019993,39.907168800004,53026.3624188 2025-11-17,12:03:10.000,321,11155820,110885,0,1763380989,13872.979395159993,39.87192314999993,53026.34145744 2025-11-17,12:03:11.000,321,11155806,110805,0,1763380990,13872.952449919998,39.84372663000249,53026.32049608 2025-11-17,12:03:12.000,321,11155816,110925,0,1763380991,13872.932240989998,39.80143184999906,53026.32748320001 2025-11-17,12:03:13.000,321,11155725,111045,0,1763380992,13872.891823129998,39.822579240004416,53026.35543168001 2025-11-17,12:03:14.000,321,11155737,110925,0,1763380993,13872.858141579993,39.787333590000344,53026.313508960004 2025-11-17,12:03:15.000,321,11155763,110685,0,1763380994,13872.770569549997,39.780284460000985,53026.285560480006 2025-11-17,12:03:16.000,321,11155758,110965,0,1763380995,13872.777305859992,39.76618620000227,53026.24363776 2025-11-17,12:03:17.000,321,11155813,110525,0,1763380996,13872.709942759997,39.75208794000355,53026.25062488 2025-11-17,12:03:18.000,321,11155785,110525,0,1763380997,13872.723415380002,39.74503881000419,53026.25062488 2025-11-17,12:03:19.000,321,11155755,110845,0,1763380998,13872.635843349992,39.773235330001626,53026.24363776 2025-11-17,12:03:20.000,321,11155719,110885,0,1763380999,13872.622370730001,39.75913707000291,53026.2226764 2025-11-17,12:03:21.000,321,11155732,110725,0,1763381000,13872.581952870001,39.780284460000985,53026.1528052 2025-11-17,12:03:22.000,321,11155788,110925,0,1763381001,13872.561743940001,39.7943827199997,53026.17376656 2025-11-17,12:03:23.000,321,11155723,110845,0,1763381002,13872.541535010001,39.80848097999842,53026.20171504 2025-11-17,12:03:24.000,321,11155788,111005,0,1763381003,13872.494380839991,39.822579240004416,53026.145818080004 2025-11-17,12:03:25.000,321,11155751,111205,0,1763381004,13872.467435599996,39.85077576000185,53026.13184384 2025-11-17,12:03:26.000,321,11155811,110925,0,1763381005,13872.386599879996,39.87192314999993,53026.12485672 2025-11-17,12:03:27.000,321,11155793,110685,0,1763381006,13872.39333618999,39.89307053999801,53026.096908240004 2025-11-17,12:03:28.000,321,11155787,110965,0,1763381007,13872.346182019995,39.89307053999801,53026.08992112001 2025-11-17,12:03:29.000,321,11155756,111005,0,1763381008,13872.33944571,39.92831619000208,53026.12485672 2025-11-17,12:03:30.000,321,11155821,111045,0,1763381009,13872.305764159995,39.97061096999823,53026.096908240004 2025-11-17,12:03:31.000,321,11155734,111005,0,1763381010,13872.285555229995,39.98470923000423,53026.03402416 2025-11-17,12:03:32.000,321,11155792,110845,0,1763381011,13872.25187367999,39.998807490002946,53026.02004992001 2025-11-17,12:03:33.000,321,11155736,110685,0,1763381012,13872.245137369995,40.0411022699991,53026.05498552 2025-11-17,12:03:34.000,321,11155799,110565,0,1763381013,13872.29229153999,40.04815139999846,53026.00607568 2025-11-17,12:03:35.000,321,11155776,110885,0,1763381014,13872.27208260999,40.09749531000125,53025.999088560005 2025-11-17,12:03:36.000,321,11155760,110765,0,1763381015,13872.25860999,40.10454444000061,53025.99210144001 2025-11-17,12:03:37.000,321,11155703,110685,0,1763381016,13872.29229153999,40.11159356999997,53025.92223024001 2025-11-17,12:03:38.000,321,11155742,110845,0,1763381017,13872.346182019995,40.16798661000212,53025.950178720006 2025-11-17,12:03:39.000,321,11155770,110765,0,1763381018,13872.346182019995,40.16798661000212,53025.908256 2025-11-17,12:03:40.000,321,11155739,110685,0,1763381019,13872.39333618999,40.21028138999827,53025.880307520005 2025-11-17,12:03:41.000,321,11155739,110845,0,1763381020,13872.41354511999,40.231428780003625,53025.880307520005 2025-11-17,12:03:42.000,321,11155805,110725,0,1763381021,13872.453962979991,40.26667443000042,53025.8383848 2025-11-17,12:03:43.000,321,11155756,111245,0,1763381022,13872.494380839991,40.33716573000129,53025.8383848 2025-11-17,12:03:44.000,321,11155788,110845,0,1763381023,13872.501117150001,40.32306747000257,53025.7685136 2025-11-17,12:03:45.000,321,11155801,110925,0,1763381024,13872.548271319996,40.407657030002156,53025.761526480004 2025-11-17,12:03:46.000,321,11155824,111165,0,1763381025,13872.568480249996,40.44995180999831,53025.78947496 2025-11-17,12:03:47.000,321,11155746,110605,0,1763381026,13872.635843349992,40.52749223999854,53025.82441056001 2025-11-17,12:03:48.000,321,11155837,110845,0,1763381027,13872.622370730001,40.55568876000325,53025.73357800001 2025-11-17,12:03:49.000,321,11155826,110845,0,1763381028,13872.649315969997,40.590934410000045,53025.782487840006 2025-11-17,12:03:50.000,321,11155751,110685,0,1763381029,13872.682997520002,40.65437658000155,53025.70562952001 2025-11-17,12:03:51.000,321,11155790,110845,0,1763381030,13872.709942759997,40.68257309999899,53025.6986424 2025-11-17,12:03:52.000,321,11155814,111005,0,1763381031,13872.723415380002,40.66847484000027,53025.69165528 2025-11-17,12:03:53.000,321,11155775,110885,0,1763381032,13872.770569549997,40.69667135999771,53025.72659088 2025-11-17,12:03:54.000,321,11155810,110965,0,1763381033,13872.831196339997,40.69667135999771,53025.71960376 2025-11-17,12:03:55.000,321,11155795,110765,0,1763381034,13872.797514789992,40.633229190003476,53025.6986424 2025-11-17,12:03:56.000,321,11155805,110885,0,1763381035,13872.864877890002,40.605032669998764,53025.71960376 2025-11-17,12:03:57.000,321,11155738,111165,0,1763381036,13872.891823129998,40.55568876000325,53025.74755224 2025-11-17,12:03:58.000,321,11155829,110845,0,1763381037,13872.925504679988,40.52749223999854,53025.69165528 2025-11-17,12:03:59.000,321,11155734,110885,0,1763381038,13872.932240989998,40.464050070004305,53025.72659088 2025-11-17,12:04:00.000,321,11155838,110925,0,1763381039,13872.979395159993,40.37946051000472,53025.72659088 2025-11-17,12:04:01.000,321,11155718,110925,0,1763381040,13873.066967189989,40.2878218199985,53025.64973256 2025-11-17,12:04:02.000,321,11155806,110845,0,1763381041,13873.073703499998,40.26667443000042,53025.68466816001 2025-11-17,12:04:03.000,321,11155734,111085,0,1763381042,13873.107385049989,40.16798661000212,53025.68466816001 2025-11-17,12:04:04.000,321,11155775,110925,0,1763381043,13873.107385049989,40.10454444000061,53025.64274544 2025-11-17,12:04:05.000,321,11155812,110805,0,1763381044,13873.107385049989,40.062249660004454,53025.593835600004 2025-11-17,12:04:06.000,321,11155773,110765,0,1763381045,13873.046758259989,40.01995488000102,53025.65671968001 2025-11-17,12:04:07.000,321,11155745,110765,0,1763381046,13873.046758259989,39.99175836000359,53025.63575832001 2025-11-17,12:04:08.000,321,11155771,110845,0,1763381047,13872.945713609988,39.97766010000487,53025.67768104 2025-11-17,12:04:09.000,321,11155786,110845,0,1763381048,13872.898559439993,40.012905750001664,53025.57986136 2025-11-17,12:04:10.000,321,11155807,110925,0,1763381049,13872.844668960002,40.005856620002305,53025.64973256 2025-11-17,12:04:11.000,321,11155812,110965,0,1763381050,13872.770569549997,40.08339705000253,53025.663706800005 2025-11-17,12:04:12.000,321,11155825,110965,0,1763381051,13872.716679069992,40.06929879000381,53025.63575832001 2025-11-17,12:04:13.000,321,11155752,110525,0,1763381052,13872.635843349992,40.125691829998686,53025.62178408 2025-11-17,12:04:14.000,321,11155761,110805,0,1763381053,13872.521326080001,40.1538883500034,53025.63575832001 2025-11-17,12:04:15.000,321,11155747,110725,0,1763381054,13872.44049036,40.189134000000195,53025.60780984001 2025-11-17,12:04:16.000,321,11155805,110805,0,1763381055,13872.42028143,40.16093748000276,53025.544925760005 2025-11-17,12:04:17.000,321,11155734,110765,0,1763381056,13872.33270939999,40.21028138999827,53025.57986136 2025-11-17,12:04:18.000,321,11155739,110885,0,1763381057,13872.285555229995,40.182084870000836,53025.60780984001 2025-11-17,12:04:19.000,321,11155782,110685,0,1763381058,13872.325973089995,40.21028138999827,53025.60780984001 2025-11-17,12:04:20.000,321,11155727,111045,0,1763381059,13872.27208260999,40.1538883500034,53025.50999016 2025-11-17,12:04:21.000,321,11155754,110965,0,1763381060,13872.29229153999,40.125691829998686,53025.53095152 2025-11-17,12:04:22.000,321,11155731,111045,0,1763381061,13872.27881892,40.09749531000125,53025.55191288 2025-11-17,12:04:23.000,321,11155782,110765,0,1763381062,13872.31923678,40.08339705000253,53025.47505456 2025-11-17,12:04:24.000,321,11155759,110885,0,1763381063,13872.366390949996,40.01995488000102,53025.53095152 2025-11-17,12:04:25.000,321,11155809,110685,0,1763381064,13872.41354511999,40.0411022699991,53025.496015920005 2025-11-17,12:04:26.000,321,11155746,111125,0,1763381065,13872.44049036,40.0411022699991,53025.50300304 2025-11-17,12:04:27.000,321,11155755,110845,0,1763381066,13872.48090822,40.02700401000038,53025.55191288 2025-11-17,12:04:28.000,321,11155794,110885,0,1763381067,13872.541535010001,40.03405313999974,53025.46108032 2025-11-17,12:04:29.000,321,11155837,110885,0,1763381068,13872.555007629991,40.07634792000317,53025.47505456 2025-11-17,12:04:30.000,321,11155817,110845,0,1763381069,13872.581952870001,40.125691829998686,53025.447106080006 2025-11-17,12:04:31.000,321,11155795,110605,0,1763381070,13872.635843349992,40.175035740001476,53025.48902880001 2025-11-17,12:04:32.000,321,11155804,110685,0,1763381071,13872.608898109997,40.20323225999891,53025.447106080006 2025-11-17,12:04:33.000,321,11155806,110725,0,1763381072,13872.662788590002,40.29487094999786,53025.41217048 2025-11-17,12:04:34.000,321,11155683,110805,0,1763381073,13872.649315969997,40.365362249998725,53025.47505456 2025-11-17,12:04:35.000,321,11155772,110845,0,1763381074,13872.689733829997,40.43585354999959,53025.40518336 2025-11-17,12:04:36.000,321,11155753,110565,0,1763381075,13872.669524899997,40.51339397999982,53025.426144720004 2025-11-17,12:04:37.000,321,11155834,110765,0,1763381076,13872.736887999992,40.605032669998764,53025.36326064 2025-11-17,12:04:38.000,321,11155702,111005,0,1763381077,13872.750360619997,40.69667135999771,53025.328325040005 2025-11-17,12:04:39.000,321,11155730,110645,0,1763381078,13872.797514789992,40.78126092000457,53025.279415200006 2025-11-17,12:04:40.000,321,11155749,110925,0,1763381079,13872.858141579993,40.78831005000393,53025.29338944 2025-11-17,12:04:41.000,321,11155790,110685,0,1763381080,13872.918768369993,40.85175221999816,53025.30736368 2025-11-17,12:04:42.000,321,11155789,110725,0,1763381081,13872.992867779998,40.865850480004156,53025.28640232 2025-11-17,12:04:43.000,321,11155827,111005,0,1763381082,13873.087176119989,40.872899610003515,53025.26544096 2025-11-17,12:04:44.000,321,11155815,111045,0,1763381083,13873.174748149999,40.858801350004796,53025.26544096 2025-11-17,12:04:45.000,321,11155769,111085,0,1763381084,13873.262320179994,40.872899610003515,53025.258453840004 2025-11-17,12:04:46.000,321,11155779,110885,0,1763381085,13873.35662852,40.8447030899988,53025.258453840004 2025-11-17,12:04:47.000,321,11155775,110685,0,1763381086,13873.4778821,40.78831005000393,53025.279415200006 2025-11-17,12:04:48.000,321,11155833,110845,0,1763381087,13873.55198150999,40.7460152700005,53025.223518239996 2025-11-17,12:04:49.000,321,11155811,110725,0,1763381088,13873.605871989996,40.68257309999899,53025.23749248 2025-11-17,12:04:50.000,321,11155797,110925,0,1763381089,13873.706916639996,40.61913093000476,53025.23749248 2025-11-17,12:04:51.000,321,11155794,110845,0,1763381090,13873.740598190001,40.55568876000325,53025.28640232 2025-11-17,12:04:52.000,321,11155747,110525,0,1763381091,13873.774279739991,40.49224659000174,53025.2444796 2025-11-17,12:04:53.000,321,11155816,110805,0,1763381092,13873.787752359996,40.42880442000023,53025.223518239996 2025-11-17,12:04:54.000,321,11155753,110685,0,1763381093,13873.814697599992,40.33011660000193,53025.19556976 2025-11-17,12:04:55.000,321,11155830,110765,0,1763381094,13873.807961289996,40.26667443000042,53025.27242808001 2025-11-17,12:04:56.000,321,11155731,111085,0,1763381095,13873.760807120001,40.231428780003625,53025.27242808001 2025-11-17,12:04:57.000,321,11155792,111125,0,1763381096,13873.720389260001,40.189134000000195,53025.27242808001 2025-11-17,12:04:58.000,321,11155762,110765,0,1763381097,13873.61260829999,40.07634792000317,53025.223518239996 2025-11-17,12:04:59.000,321,11155755,110885,0,1763381098,13873.565454129995,40.04815139999846,53025.29338944 2025-11-17,12:05:00.000,321,11155807,110725,0,1763381099,13873.423991619995,39.99175836000359,53025.23749248 2025-11-17,12:05:01.000,321,11155742,110605,0,1763381100,13873.363364829995,39.97061096999823,53025.23749248 2025-11-17,12:05:02.000,321,11155745,110445,0,1763381101,13873.24884755999,39.92126706000272,53025.2444796 2025-11-17,12:05:03.000,321,11155825,110885,0,1763381102,13873.141066599994,39.91421793000336,53025.30736368 2025-11-17,12:05:04.000,321,11155745,110805,0,1763381103,13872.999604089993,39.89307053999801,53025.25146672001 2025-11-17,12:05:05.000,321,11155750,110685,0,1763381104,13872.905295750003,39.89307053999801,53025.27242808001 2025-11-17,12:05:06.000,321,11155755,110885,0,1763381105,13872.831196339997,39.907168800004,53025.18159552001 2025-11-17,12:05:07.000,321,11155836,110525,0,1763381106,13872.716679069992,39.907168800004,53025.18159552001 2025-11-17,12:05:08.000,321,11155770,110845,0,1763381107,13872.703206450002,39.91421793000336,53025.14665992 2025-11-17,12:05:09.000,321,11155838,110845,0,1763381108,13872.602161800001,39.90011967000464,53025.18159552001 2025-11-17,12:05:10.000,321,11155823,110565,0,1763381109,13872.588689179996,39.87897227999929,53025.09775008 2025-11-17,12:05:11.000,321,11155812,110845,0,1763381110,13872.555007629991,39.91421793000336,53025.15364704001 2025-11-17,12:05:12.000,321,11155837,110805,0,1763381111,13872.555007629991,39.91421793000336,53025.160634160005 2025-11-17,12:05:13.000,321,11155815,111005,0,1763381112,13872.541535010001,39.907168800004,53025.090762960004 2025-11-17,12:05:14.000,321,11155759,111245,0,1763381113,13872.568480249996,39.91421793000336,53025.07678872 2025-11-17,12:05:15.000,321,11155805,110685,0,1763381114,13872.608898109997,39.92831619000208,53025.07678872 2025-11-17,12:05:16.000,321,11155818,110725,0,1763381115,13872.602161800001,39.91421793000336,53025.07678872 2025-11-17,12:05:17.000,321,11155775,110845,0,1763381116,13872.689733829997,39.92126706000272,53024.9999304 2025-11-17,12:05:18.000,321,11155795,110885,0,1763381117,13872.662788590002,39.90011967000464,53025.06281448001 2025-11-17,12:05:19.000,321,11155769,110685,0,1763381118,13872.703206450002,39.91421793000336,53025.02787888 2025-11-17,12:05:20.000,321,11155825,110765,0,1763381119,13872.736887999992,39.92831619000208,53025.02787888 2025-11-17,12:05:21.000,321,11155757,110925,0,1763381120,13872.831196339997,39.949463580000156,53024.9999304 2025-11-17,12:05:22.000,321,11155800,110725,0,1763381121,13872.844668960002,39.93536532000144,53025.01390464001 2025-11-17,12:05:23.000,321,11155749,110965,0,1763381122,13872.858141579993,39.92831619000208,53024.98595616001 2025-11-17,12:05:24.000,321,11155719,111045,0,1763381123,13872.851405269997,39.907168800004,53025.01390464001 2025-11-17,12:05:25.000,321,11155810,110845,0,1763381124,13872.824460030002,39.86487402000057,53024.97896904 2025-11-17,12:05:26.000,321,11155771,110725,0,1763381125,13872.858141579993,39.80143184999906,53024.97896904 2025-11-17,12:05:27.000,321,11155849,110925,0,1763381126,13872.824460030002,39.787333590000344,53024.97896904 2025-11-17,12:05:28.000,321,11155816,110685,0,1763381127,13872.824460030002,39.773235330001626,53024.91608496001 2025-11-17,12:05:29.000,321,11155831,110765,0,1763381128,13872.777305859992,39.74503881000419,53024.95800768 2025-11-17,12:05:30.000,321,11155733,111125,0,1763381129,13872.750360619997,39.71684228999948,53024.923072080004 2025-11-17,12:05:31.000,321,11155784,110885,0,1763381130,13872.696470139992,39.67454751000332,53024.90909784 2025-11-17,12:05:32.000,321,11155734,110805,0,1763381131,13872.656052279992,39.64635098999861,53024.90909784 2025-11-17,12:05:33.000,321,11155749,110925,0,1763381132,13872.622370730001,39.61815447000117,53024.860188 2025-11-17,12:05:34.000,321,11155832,110725,0,1763381133,13872.608898109997,39.611105340001814,53024.9300592 2025-11-17,12:05:35.000,321,11155817,110845,0,1763381134,13872.642579660002,39.554712299999665,53024.86717512001 2025-11-17,12:05:36.000,321,11155751,110725,0,1763381135,13872.541535010001,39.56881055999838,53024.86717512001 2025-11-17,12:05:37.000,321,11155733,110885,0,1763381136,13872.521326080001,39.554712299999665,53024.84621376001 2025-11-17,12:05:38.000,321,11155809,110765,0,1763381137,13872.48090822,39.540614040000946,53024.85320088 2025-11-17,12:05:39.000,321,11155766,110885,0,1763381138,13872.48090822,39.561761429999024,53024.860188 2025-11-17,12:05:40.000,321,11155752,110885,0,1763381139,13872.447226669996,39.561761429999024,53024.81127816 2025-11-17,12:05:41.000,321,11155773,110685,0,1763381140,13872.46069929,39.589957950003736,53024.825252400005 2025-11-17,12:05:42.000,321,11155758,110845,0,1763381141,13872.494380839991,39.64635098999861,53024.755381200004 2025-11-17,12:05:43.000,321,11155825,110885,0,1763381142,13872.433754049991,39.68864577000204,53024.79730392001 2025-11-17,12:05:44.000,321,11155730,110725,0,1763381143,13872.46069929,39.723891419998836,53024.79730392001 2025-11-17,12:05:45.000,321,11155829,110885,0,1763381144,13872.433754049991,39.73798968000483,53024.74140696 2025-11-17,12:05:46.000,321,11155755,110765,0,1763381145,13872.501117150001,39.836677500003134,53024.73441984 2025-11-17,12:05:47.000,321,11155840,110965,0,1763381146,13872.453962979991,39.85077576000185,53024.74839408001 2025-11-17,12:05:48.000,321,11155730,110885,0,1763381147,13872.487644529996,39.9424144500008,53024.68551 2025-11-17,12:05:49.000,321,11155757,111085,0,1763381148,13872.521326080001,40.03405313999974,53024.71345848 2025-11-17,12:05:50.000,321,11155784,110765,0,1763381149,13872.514589769991,40.13979009000468,53024.78332968 2025-11-17,12:05:51.000,321,11155733,110685,0,1763381150,13872.507853459996,40.189134000000195,53024.74839408001 2025-11-17,12:05:52.000,321,11155798,110765,0,1763381151,13872.534798699991,40.28077268999914,53024.74140696 2025-11-17,12:05:53.000,321,11155790,111045,0,1763381152,13872.507853459996,40.358313119999366,53024.720445599996 2025-11-17,12:05:54.000,321,11155794,110845,0,1763381153,13872.507853459996,40.464050070004305,53024.73441984 2025-11-17,12:05:55.000,321,11155733,110965,0,1763381154,13872.568480249996,40.57683615000133,53024.67852288001 2025-11-17,12:05:56.000,321,11155769,111165,0,1763381155,13872.575216559992,40.68257309999899,53024.67852288001 2025-11-17,12:05:57.000,321,11155761,110925,0,1763381156,13872.615634419992,40.767162659998576,53024.71345848 2025-11-17,12:05:58.000,321,11155732,110845,0,1763381157,13872.669524899997,40.83765395999944,53024.73441984 2025-11-17,12:05:59.000,321,11155758,110885,0,1763381158,13872.736887999992,40.89404700000159,53024.72743272001 2025-11-17,12:06:00.000,321,11155757,110805,0,1763381159,13872.831196339997,40.96453830000246,53024.66454864 2025-11-17,12:06:01.000,321,11155833,110885,0,1763381160,13872.972658849998,41.049127860002045,53024.706471360005 2025-11-17,12:06:02.000,321,11155772,110805,0,1763381161,13873.080439809994,41.0914226399982,53024.69948424001 2025-11-17,12:06:03.000,321,11155772,110885,0,1763381162,13873.22863862999,41.15486480999971,53024.706471360005 2025-11-17,12:06:04.000,321,11155788,110885,0,1763381163,13873.343155899995,41.13371742000163,53024.72743272001 2025-11-17,12:06:05.000,321,11155785,110685,0,1763381164,13873.43072792999,41.12666829000227,53024.73441984 2025-11-17,12:06:06.000,321,11155733,110885,0,1763381165,13873.57219043999,41.14781568000035,53024.69948424001 2025-11-17,12:06:07.000,321,11155792,110525,0,1763381166,13873.713652949991,41.098471770004835,53024.71345848 2025-11-17,12:06:08.000,321,11155741,110885,0,1763381167,13873.868588079997,41.0914226399982,53024.755381200004 2025-11-17,12:06:09.000,321,11155810,110485,0,1763381168,13873.956160109992,41.03502960000333,53024.76935544001 2025-11-17,12:06:10.000,321,11155738,110845,0,1763381169,13874.050468449997,40.97158743000182,53024.776342560006 2025-11-17,12:06:11.000,321,11155822,110965,0,1763381170,13874.138040479993,40.865850480004156,53024.76935544001 2025-11-17,12:06:12.000,321,11155801,110685,0,1763381171,13874.191930959998,40.858801350004796,53024.78332968 2025-11-17,12:06:13.000,321,11155714,110765,0,1763381172,13874.245821439989,40.816506570001366,53024.776342560006 2025-11-17,12:06:14.000,321,11155713,110925,0,1763381173,13874.252557749998,40.72486788000242,53024.84621376001 2025-11-17,12:06:15.000,321,11155701,110885,0,1763381174,13874.292975609998,40.72486788000242,53024.860188 2025-11-17,12:06:16.000,321,11155782,110805,0,1763381175,13874.286239299989,40.68257309999899,53024.9300592 2025-11-17,12:06:17.000,321,11155723,110685,0,1763381176,13874.292975609998,40.66847484000027,53024.85320088 2025-11-17,12:06:18.000,321,11155818,110805,0,1763381177,13874.245821439989,40.640278320002835,53024.95102056 2025-11-17,12:06:19.000,321,11155718,110885,0,1763381178,13874.178458339993,40.62618006000412,53024.96499480001 2025-11-17,12:06:20.000,321,11155810,110685,0,1763381179,13874.131304169998,40.61913093000476,53024.98595616001 2025-11-17,12:06:21.000,321,11155774,110925,0,1763381180,13874.050468449997,40.61208179999812,53025.01390464001 2025-11-17,12:06:22.000,321,11155812,110685,0,1763381181,13873.983105350002,40.597983539999404,53025.041853120005 2025-11-17,12:06:23.000,321,11155722,110925,0,1763381182,13873.922478560002,40.62618006000412,53024.98595616001 2025-11-17,12:06:24.000,321,11155724,110965,0,1763381183,13873.821433910001,40.633229190003476,53025.041853120005 2025-11-17,12:06:25.000,321,11155808,110845,0,1763381184,13873.774279739991,40.647327450002194,53025.09775008 2025-11-17,12:06:26.000,321,11155742,110805,0,1763381185,13873.686707709996,40.68257309999899,53025.04884024 2025-11-17,12:06:27.000,321,11155775,110885,0,1763381186,13873.626080919996,40.70372049000434,53025.04884024 2025-11-17,12:06:28.000,321,11155813,110725,0,1763381187,13873.59913568,40.7460152700005,53025.08377584001 2025-11-17,12:06:29.000,321,11155828,110765,0,1763381188,13873.59239936999,40.80240831000265,53025.090762960004 2025-11-17,12:06:30.000,321,11155817,110765,0,1763381189,13873.59913568,40.85175221999816,53025.111724320006 2025-11-17,12:06:31.000,321,11155751,111045,0,1763381190,13873.57219043999,40.865850480004156,53025.11871144 2025-11-17,12:06:32.000,321,11155748,111005,0,1763381191,13873.59913568,40.9574891700031,53025.111724320006 2025-11-17,12:06:33.000,321,11155784,110925,0,1763381192,13873.646289849996,41.02093134000461,53025.12569856 2025-11-17,12:06:34.000,321,11155728,111045,0,1763381193,13873.666498779996,41.042078730002686,53025.11871144 2025-11-17,12:06:35.000,321,11155753,110885,0,1763381194,13873.70018033,41.11961916000291,53025.15364704001 2025-11-17,12:06:36.000,321,11155776,110565,0,1763381195,13873.807961289996,41.218306980001216,53025.16762128 2025-11-17,12:06:37.000,321,11155772,110365,0,1763381196,13873.855115459992,41.281749150002724,53025.18159552001 2025-11-17,12:06:38.000,321,11155837,110445,0,1763381197,13873.895533319992,41.38043697000103,53025.14665992 2025-11-17,12:06:39.000,321,11155764,110965,0,1763381198,13873.976369039992,41.457977400001255,53025.223518239996 2025-11-17,12:06:40.000,321,11155715,110885,0,1763381199,13874.063941070002,41.514370440003404,53025.23050536001 2025-11-17,12:06:41.000,321,11155819,111125,0,1763381200,13874.124567860003,41.58486174000427,53025.19556976 2025-11-17,12:06:42.000,321,11155747,110925,0,1763381201,13874.198667269993,41.690598690001934,53025.19556976 2025-11-17,12:06:43.000,321,11155776,110845,0,1763381202,13874.279502989993,41.7963356399996,53025.19556976 2025-11-17,12:06:44.000,321,11155763,110885,0,1763381203,13874.340129779994,41.83158129000367,53025.2444796 2025-11-17,12:06:45.000,321,11155799,110765,0,1763381204,13874.441174429994,41.859777810001106,53025.223518239996 2025-11-17,12:06:46.000,321,11155754,110765,0,1763381205,13874.48832859999,41.94436737000069,53025.328325040005 2025-11-17,12:06:47.000,321,11155805,110725,0,1763381206,13874.5556917,42.02895693000028,53025.2444796 2025-11-17,12:06:48.000,321,11155800,110685,0,1763381207,13874.61631849,42.02190780000092,53025.30037656001 2025-11-17,12:06:49.000,321,11155767,110565,0,1763381208,13874.67694528,42.00076041000284,53025.32133792001 2025-11-17,12:06:50.000,321,11155748,110925,0,1763381209,13874.73757207,42.036006059999636,53025.30736368 2025-11-17,12:06:51.000,321,11155751,110765,0,1763381210,13874.845353029996,42.036006059999636,53025.34229928 2025-11-17,12:06:52.000,321,11155722,110805,0,1763381211,13874.885770889996,41.99371128000348,53025.37024776001 2025-11-17,12:06:53.000,321,11155745,110645,0,1763381212,13874.926188749996,41.97961302000476,53025.37024776001 2025-11-17,12:06:54.000,321,11155799,110765,0,1763381213,13875.040706020001,41.93026911000197,53025.41217048 2025-11-17,12:06:55.000,321,11155793,110965,0,1763381214,13875.081123880002,41.859777810001106,53025.43313184 2025-11-17,12:06:56.000,321,11155760,110965,0,1763381215,13875.067651259997,41.76813912000216,53025.377234880005 2025-11-17,12:06:57.000,321,11155807,110525,0,1763381216,13875.087860189997,41.71174608000001,53025.447106080006 2025-11-17,12:06:58.000,321,11155820,110805,0,1763381217,13875.114805429992,41.634205649999785,53025.447106080006 2025-11-17,12:06:59.000,321,11155798,110965,0,1763381218,13875.168695909997,41.58486174000427,53025.46806744001 2025-11-17,12:07:00.000,321,11155806,110885,0,1763381219,13875.175432219992,41.457977400001255,53025.53095152 2025-11-17,12:07:01.000,321,11155716,110965,0,1763381220,13875.209113769997,41.408633489998465,53025.46806744001 2025-11-17,12:07:02.000,321,11155816,110845,0,1763381221,13875.215850079992,41.30994567000016,53025.50999016 2025-11-17,12:07:03.000,321,11155730,110845,0,1763381222,13875.148486979997,41.24650349999865,53025.544925760005 2025-11-17,12:07:04.000,321,11155814,110685,0,1763381223,13875.161959600002,41.16191393999907,53025.50999016 2025-11-17,12:07:05.000,321,11155758,110645,0,1763381224,13875.141750670002,41.11961916000291,53025.51697728001 2025-11-17,12:07:06.000,321,11155789,110805,0,1763381225,13875.094596499992,41.01388220999797,53025.6287712 2025-11-17,12:07:07.000,321,11155793,111245,0,1763381226,13875.047442329997,41.01388220999797,53025.64274544 2025-11-17,12:07:08.000,321,11155819,110885,0,1763381227,13875.007024469996,40.94339091000438,53025.663706800005 2025-11-17,12:07:09.000,321,11155749,111045,0,1763381228,13874.980079230001,40.92224351999903,53025.64973256 2025-11-17,12:07:10.000,321,11155764,110805,0,1763381229,13874.89924351,40.872899610003515,53025.69165528 2025-11-17,12:07:11.000,321,11155824,110885,0,1763381230,13874.81840779,40.858801350004796,53025.71960376 2025-11-17,12:07:12.000,321,11155778,110845,0,1763381231,13874.784726239996,40.8447030899988,53025.75453936001 2025-11-17,12:07:13.000,321,11155766,110645,0,1763381232,13874.724099449995,40.830604830000084,53025.782487840006 2025-11-17,12:07:14.000,321,11155766,110845,0,1763381233,13874.67020896999,40.8447030899988,53025.761526480004 2025-11-17,12:07:15.000,321,11155731,110845,0,1763381234,13874.65000003999,40.85175221999816,53025.82441056001 2025-11-17,12:07:16.000,321,11155756,110845,0,1763381235,13874.58937324999,40.85175221999816,53025.77550072001 2025-11-17,12:07:17.000,321,11155725,110845,0,1763381236,13874.542219079995,40.858801350004796,53025.84537192 2025-11-17,12:07:18.000,321,11155730,110765,0,1763381237,13874.501801219994,40.858801350004796,53025.782487840006 2025-11-17,12:07:19.000,321,11155779,110725,0,1763381238,13874.46811966999,40.83765395999944,53025.782487840006 2025-11-17,12:07:20.000,321,11155827,110845,0,1763381239,13874.501801219994,40.830604830000084,53025.79646208 2025-11-17,12:07:21.000,321,11155764,110805,0,1763381240,13874.441174429994,40.830604830000084,53025.831397680005 2025-11-17,12:07:22.000,321,11155757,110925,0,1763381241,13874.501801219994,40.823555700000725,53025.831397680005 2025-11-17,12:07:23.000,321,11155810,110725,0,1763381242,13874.52874645999,40.8447030899988,53025.80344920001 2025-11-17,12:07:24.000,321,11155733,110845,0,1763381243,13874.542219079995,40.872899610003515,53025.81742344 2025-11-17,12:07:25.000,321,11155747,110725,0,1763381244,13874.57590063,40.865850480004156,53025.79646208 2025-11-17,12:07:26.000,321,11155739,110845,0,1763381245,13874.56916431999,40.90109613000095,53025.81742344 2025-11-17,12:07:27.000,321,11155816,110885,0,1763381246,13874.62979110999,40.96453830000246,53025.78947496 2025-11-17,12:07:28.000,321,11155838,110845,0,1763381247,13874.65673635,40.97863656000118,53025.7685136 2025-11-17,12:07:29.000,321,11155756,111005,0,1763381248,13874.69715421,41.02093134000461,53025.75453936001 2025-11-17,12:07:30.000,321,11155764,111205,0,1763381249,13874.75104468999,41.07027525000012,53025.74755224 2025-11-17,12:07:31.000,321,11155694,110885,0,1763381250,13874.784726239996,41.105520900004194,53025.75453936001 2025-11-17,12:07:32.000,321,11155782,110805,0,1763381251,13874.825144099996,41.14076655000099,53025.761526480004 2025-11-17,12:07:33.000,321,11155810,111045,0,1763381252,13874.845353029996,41.13371742000163,53025.810436320004 2025-11-17,12:07:34.000,321,11155723,110965,0,1763381253,13874.872298269991,41.19011046000378,53025.74755224 2025-11-17,12:07:35.000,321,11155751,110925,0,1763381254,13874.912716129991,41.16191393999907,53025.782487840006 2025-11-17,12:07:36.000,321,11155794,110765,0,1763381255,13874.946397679996,41.168963069998426,53025.79646208 2025-11-17,12:07:37.000,321,11155803,110685,0,1763381256,13875.007024469996,41.11257003000355,53025.75453936001 2025-11-17,12:07:38.000,321,11155787,110805,0,1763381257,13875.020497090001,41.098471770004835,53025.7685136 2025-11-17,12:07:39.000,321,11155748,110965,0,1763381258,13875.033969709992,41.07027525000012,53025.77550072001 2025-11-17,12:07:40.000,321,11155721,110885,0,1763381259,13875.087860189997,41.03502960000333,53025.761526480004 2025-11-17,12:07:41.000,321,11155773,110605,0,1763381260,13875.141750670002,41.006833079998614,53025.82441056001 2025-11-17,12:07:42.000,321,11155756,110845,0,1763381261,13875.148486979997,40.992734819999896,53025.810436320004 2025-11-17,12:07:43.000,321,11155796,110605,0,1763381262,13875.155223289992,40.98568569000054,53025.79646208 2025-11-17,12:07:44.000,321,11155802,111125,0,1763381263,13875.108069119997,40.992734819999896,53025.810436320004 2025-11-17,12:07:45.000,321,11155777,110845,0,1763381264,13875.161959600002,40.992734819999896,53025.761526480004 2025-11-17,12:07:46.000,321,11155821,110885,0,1763381265,13875.209113769997,41.02798047000397,53025.75453936001 2025-11-17,12:07:47.000,321,11155739,110685,0,1763381266,13875.229322699997,41.098471770004835,53025.74056512 2025-11-17,12:07:48.000,321,11155783,110925,0,1763381267,13875.215850079992,41.16191393999907,53025.761526480004 2025-11-17,12:07:49.000,321,11155838,110685,0,1763381268,13875.222586390002,41.225356110000575,53025.761526480004 2025-11-17,12:07:50.000,321,11155715,110925,0,1763381269,13875.229322699997,41.31699479999952,53025.74056512 2025-11-17,12:07:51.000,321,11155743,110805,0,1763381270,13875.222586390002,41.457977400001255,53025.81742344 2025-11-17,12:07:52.000,321,11155754,110805,0,1763381271,13875.236059009992,41.52846870000212,53025.74056512 2025-11-17,12:07:53.000,321,11155799,110845,0,1763381272,13875.209113769997,41.69764782000129,53025.81742344 2025-11-17,12:07:54.000,321,11155771,110845,0,1763381273,13875.182168530002,41.7610899900028,53025.761526480004 2025-11-17,12:07:55.000,321,11155763,110645,0,1763381274,13875.215850079992,41.873876069999824,53025.761526480004 2025-11-17,12:07:56.000,321,11155725,110965,0,1763381275,13875.229322699997,41.97256388999813,53025.74755224 2025-11-17,12:07:57.000,321,11155801,110645,0,1763381276,13875.269740559997,42.043055189998995,53025.68466816001 2025-11-17,12:07:58.000,321,11155756,110765,0,1763381277,13875.249531629997,42.11354648999986,53025.79646208 2025-11-17,12:07:59.000,321,11155745,110845,0,1763381278,13875.289949489998,42.141743010004575,53025.74755224 2025-11-17,12:08:00.000,321,11155730,110725,0,1763381279,13875.310158419998,42.15584127000329,53025.70562952001 2025-11-17,12:08:01.000,321,11155812,111085,0,1763381280,13875.343839970003,42.16993953000201,53025.74056512 2025-11-17,12:08:02.000,321,11155767,110765,0,1763381281,13875.377521519993,42.148792140003934,53025.80344920001 2025-11-17,12:08:03.000,321,11155715,110805,0,1763381282,13875.431411999998,42.13469387999794,53025.79646208 2025-11-17,12:08:04.000,321,11155763,110925,0,1763381283,13875.465093549989,42.13469387999794,53025.7685136 2025-11-17,12:08:05.000,321,11155744,111365,0,1763381284,13875.525720339989,42.05715344999771,53025.77550072001 2025-11-17,12:08:06.000,321,11155821,110685,0,1763381285,13875.532456649998,41.99371128000348,53025.79646208 2025-11-17,12:08:07.000,321,11155764,111045,0,1763381286,13875.599819749994,41.902072590004536,53025.80344920001 2025-11-17,12:08:08.000,321,11155816,110885,0,1763381287,13875.64697391999,41.7963356399996,53025.73357800001 2025-11-17,12:08:09.000,321,11155764,110765,0,1763381288,13875.68739177999,41.739942600004724,53025.75453936001 2025-11-17,12:08:10.000,321,11155801,110885,0,1763381289,13875.741282259994,41.627156520000426,53025.74056512 2025-11-17,12:08:11.000,321,11155776,110965,0,1763381290,13875.76822749999,41.57076347999828,53025.74755224 2025-11-17,12:08:12.000,321,11155814,110685,0,1763381291,13875.84906321999,41.47207565999997,53025.82441056001 2025-11-17,12:08:13.000,321,11155773,111045,0,1763381292,13875.82885428999,41.39453522999975,53025.831397680005 2025-11-17,12:08:14.000,321,11155795,110805,0,1763381293,13875.842326909995,41.338142190004874,53025.8383848 2025-11-17,12:08:15.000,321,11155823,110805,0,1763381294,13875.882744769995,41.32404392999888,53025.81742344 2025-11-17,12:08:16.000,321,11155743,110685,0,1763381295,13875.85579953,41.26060176000465,53025.880307520005 2025-11-17,12:08:17.000,321,11155769,110725,0,1763381296,13875.85579953,41.2042087200025,53025.85934616 2025-11-17,12:08:18.000,321,11155833,110765,0,1763381297,13875.79517274,41.14076655000099,53025.84537192 2025-11-17,12:08:19.000,321,11155744,110845,0,1763381298,13875.700864399994,41.11961916000291,53025.88729464 2025-11-17,12:08:20.000,321,11155791,110805,0,1763381299,13875.653710229999,41.11257003000355,53025.84537192 2025-11-17,12:08:21.000,321,11155771,110685,0,1763381300,13875.633501299999,41.098471770004835,53025.87332040001 2025-11-17,12:08:22.000,321,11155778,110925,0,1763381301,13875.539192959994,41.098471770004835,53025.89428176 2025-11-17,12:08:23.000,321,11155738,110685,0,1763381302,13875.465093549989,41.07027525000012,53025.880307520005 2025-11-17,12:08:24.000,321,11155799,110845,0,1763381303,13875.384257829988,41.07732437999948,53025.91524312 2025-11-17,12:08:25.000,321,11155735,110845,0,1763381304,13875.316894729993,41.098471770004835,53025.97114008001 2025-11-17,12:08:26.000,321,11155737,110765,0,1763381305,13875.256267939993,41.08437350999884,53025.93620448 2025-11-17,12:08:27.000,321,11155802,110885,0,1763381306,13875.161959600002,41.098471770004835,53025.97114008001 2025-11-17,12:08:28.000,321,11155733,110845,0,1763381307,13875.121541740002,41.14076655000099,53025.95716584 2025-11-17,12:08:29.000,321,11155806,110845,0,1763381308,13875.060914950001,41.11961916000291,53025.92223024001 2025-11-17,12:08:30.000,321,11155706,110925,0,1763381309,13875.060914950001,41.12666829000227,53025.85934616 2025-11-17,12:08:31.000,321,11155803,110645,0,1763381310,13875.060914950001,41.0914226399982,53025.91524312 2025-11-17,12:08:32.000,321,11155794,110725,0,1763381311,13875.087860189997,41.098471770004835,53025.880307520005 2025-11-17,12:08:33.000,321,11155823,110725,0,1763381312,13875.101332810002,41.105520900004194,53025.85235904001 2025-11-17,12:08:34.000,321,11155817,110885,0,1763381313,13875.141750670002,41.056176990001404,53025.84537192 2025-11-17,12:08:35.000,321,11155723,111045,0,1763381314,13875.168695909997,41.03502960000333,53025.880307520005 2025-11-17,12:08:36.000,321,11155757,110845,0,1763381315,13875.148486979997,41.0914226399982,53025.85235904001 2025-11-17,12:08:37.000,321,11155775,110885,0,1763381316,13875.188904839997,41.042078730002686,53025.84537192 2025-11-17,12:08:38.000,321,11155864,110725,0,1763381317,13875.135014359992,40.98568569000054,53025.782487840006 2025-11-17,12:08:39.000,321,11155816,110525,0,1763381318,13875.229322699997,40.95044004000374,53025.79646208 2025-11-17,12:08:40.000,321,11155710,110605,0,1763381319,13875.188904839997,40.94339091000438,53025.86633328 2025-11-17,12:08:41.000,321,11155802,110845,0,1763381320,13875.242795320002,40.91519438999967,53025.810436320004 2025-11-17,12:08:42.000,321,11155809,110685,0,1763381321,13875.209113769997,40.94339091000438,53025.78947496 2025-11-17,12:08:43.000,321,11155745,110765,0,1763381322,13875.209113769997,40.9574891700031,53025.782487840006 2025-11-17,12:08:44.000,321,11155776,111045,0,1763381323,13875.236059009992,40.96453830000246,53025.70562952001 2025-11-17,12:08:45.000,321,11155742,110725,0,1763381324,13875.168695909997,40.999783949999255,53025.75453936001 2025-11-17,12:08:46.000,321,11155803,110765,0,1763381325,13875.195641149992,41.01388220999797,53025.73357800001 2025-11-17,12:08:47.000,321,11155786,110765,0,1763381326,13875.175432219992,41.06322612000076,53025.77550072001 2025-11-17,12:08:48.000,321,11155732,110805,0,1763381327,13875.141750670002,41.0914226399982,53025.79646208 2025-11-17,12:08:49.000,321,11155810,110965,0,1763381328,13875.148486979997,41.14076655000099,53025.74755224 2025-11-17,12:08:50.000,321,11155754,111005,0,1763381329,13875.182168530002,41.225356110000575,53025.6986424 2025-11-17,12:08:51.000,321,11155803,111125,0,1763381330,13875.236059009992,41.26060176000465,53025.72659088 2025-11-17,12:08:52.000,321,11155736,110885,0,1763381331,13875.202377460002,41.3028965400008,53025.64973256 2025-11-17,12:08:53.000,321,11155830,110845,0,1763381332,13875.296685799993,41.35928958000295,53025.62178408 2025-11-17,12:08:54.000,321,11155860,110765,0,1763381333,13875.296685799993,41.39453522999975,53025.593835600004 2025-11-17,12:08:55.000,321,11155828,111045,0,1763381334,13875.343839970003,41.36633871000231,53025.63575832001 2025-11-17,12:08:56.000,321,11155758,111005,0,1763381335,13875.417939379993,41.39453522999975,53025.57986136 2025-11-17,12:08:57.000,321,11155825,110725,0,1763381336,13875.492038789998,41.401584359999106,53025.64274544 2025-11-17,12:08:58.000,321,11155764,110365,0,1763381337,13875.512247719998,41.39453522999975,53025.60780984001 2025-11-17,12:08:59.000,321,11155806,110805,0,1763381338,13875.572874509999,41.36633871000231,53025.63575832001 2025-11-17,12:09:00.000,321,11155727,110685,0,1763381339,13875.640237609994,41.31699479999952,53025.57287424 2025-11-17,12:09:01.000,321,11155793,110965,0,1763381340,13875.66718284999,41.24650349999865,53025.60780984001 2025-11-17,12:09:02.000,321,11155750,110525,0,1763381341,13875.741282259994,41.19715959000314,53025.614796960006 2025-11-17,12:09:03.000,321,11155822,110925,0,1763381342,13875.781700119995,41.14076655000099,53025.56588712001 2025-11-17,12:09:04.000,321,11155816,110845,0,1763381343,13875.822117979995,41.07732437999948,53025.57986136 2025-11-17,12:09:05.000,321,11155770,110925,0,1763381344,13875.801909049995,41.03502960000333,53025.58684848001 2025-11-17,12:09:06.000,321,11155812,110285,0,1763381345,13875.781700119995,41.02093134000461,53025.63575832001 2025-11-17,12:09:07.000,321,11155752,110845,0,1763381346,13875.74801856999,41.006833079998614,53025.57986136 2025-11-17,12:09:08.000,321,11155776,110445,0,1763381347,13875.72780963999,41.02798047000397,53025.57986136 2025-11-17,12:09:09.000,321,11155787,110885,0,1763381348,13875.633501299999,41.01388220999797,53025.57986136 2025-11-17,12:09:10.000,321,11155741,110765,0,1763381349,13875.593083439999,40.992734819999896,53025.57287424 2025-11-17,12:09:11.000,321,11155759,110725,0,1763381350,13875.572874509999,41.006833079998614,53025.56588712001 2025-11-17,12:09:12.000,321,11155812,110845,0,1763381351,13875.512247719998,41.0914226399982,53025.58684848001 2025-11-17,12:09:13.000,321,11155765,111045,0,1763381352,13875.525720339989,41.08437350999884,53025.57287424 2025-11-17,12:09:14.000,321,11155835,110765,0,1763381353,13875.478566169993,41.11257003000355,53025.60780984001 2025-11-17,12:09:15.000,321,11155804,111045,0,1763381354,13875.492038789998,41.15486480999971,53025.56588712001 2025-11-17,12:09:16.000,321,11155768,110925,0,1763381355,13875.485302479989,41.19011046000378,53025.593835600004 2025-11-17,12:09:17.000,321,11155789,110845,0,1763381356,13875.471829859998,41.19011046000378,53025.614796960006 2025-11-17,12:09:18.000,321,11155779,110845,0,1763381357,13875.492038789998,41.176012199997786,53025.593835600004 2025-11-17,12:09:19.000,321,11155754,110725,0,1763381358,13875.498775099994,41.176012199997786,53025.558899999996 2025-11-17,12:09:20.000,321,11155791,110965,0,1763381359,13875.552665579999,41.176012199997786,53025.593835600004 2025-11-17,12:09:21.000,321,11155763,110805,0,1763381360,13875.572874509999,41.19011046000378,53025.614796960006 2025-11-17,12:09:22.000,321,11155777,110765,0,1763381361,13875.606556059989,41.218306980001216,53025.60780984001 2025-11-17,12:09:23.000,321,11155739,110685,0,1763381362,13875.64697391999,41.176012199997786,53025.614796960006 2025-11-17,12:09:24.000,321,11155731,111005,0,1763381363,13875.64697391999,41.16191393999907,53025.614796960006 2025-11-17,12:09:25.000,321,11155711,110845,0,1763381364,13875.653710229999,41.14076655000099,53025.5239644 2025-11-17,12:09:26.000,321,11155792,110605,0,1763381365,13875.64697391999,41.168963069998426,53025.56588712001 2025-11-17,12:09:27.000,321,11155734,110845,0,1763381366,13875.66718284999,41.14781568000035,53025.60082272 2025-11-17,12:09:28.000,321,11155809,110485,0,1763381367,13875.64697391999,41.15486480999971,53025.593835600004 2025-11-17,12:09:29.000,321,11155734,110845,0,1763381368,13875.613292369999,41.218306980001216,53025.614796960006 2025-11-17,12:09:30.000,321,11155788,110805,0,1763381369,13875.620028679994,41.24650349999865,53025.614796960006 2025-11-17,12:09:31.000,321,11155789,111045,0,1763381370,13875.586347129989,41.3028965400008,53025.53095152 2025-11-17,12:09:32.000,321,11155778,110565,0,1763381371,13875.566138199989,41.26060176000465,53025.558899999996 2025-11-17,12:09:33.000,321,11155767,110885,0,1763381372,13875.586347129989,41.32404392999888,53025.55191288 2025-11-17,12:09:34.000,321,11155838,111005,0,1763381373,13875.552665579999,41.33109305999824,53025.593835600004 2025-11-17,12:09:35.000,321,11155754,110925,0,1763381374,13875.478566169993,41.36633871000231,53025.53793864001 2025-11-17,12:09:36.000,321,11155745,110765,0,1763381375,13875.512247719998,41.35224045000359,53025.55191288 2025-11-17,12:09:37.000,321,11155822,110765,0,1763381376,13875.539192959994,41.31699479999952,53025.544925760005 2025-11-17,12:09:38.000,321,11155795,110845,0,1763381377,13875.525720339989,41.31699479999952,53025.53793864001 2025-11-17,12:09:39.000,321,11155778,110845,0,1763381378,13875.572874509999,41.232405239999935,53025.51697728001 2025-11-17,12:09:40.000,321,11155733,110925,0,1763381379,13875.532456649998,41.2042087200025,53025.47505456 2025-11-17,12:09:41.000,321,11155788,110965,0,1763381380,13875.599819749994,41.15486480999971,53025.55191288 2025-11-17,12:09:42.000,321,11155728,110805,0,1763381381,13875.640237609994,41.06322612000076,53025.50999016 2025-11-17,12:09:43.000,321,11155785,110885,0,1763381382,13875.66718284999,40.9574891700031,53025.44011896001 2025-11-17,12:09:44.000,321,11155719,110845,0,1763381383,13875.70760070999,40.90814526000031,53025.496015920005 2025-11-17,12:09:45.000,321,11155718,111085,0,1763381384,13875.75475488,40.774211789997935,53025.447106080006 2025-11-17,12:09:46.000,321,11155711,110805,0,1763381385,13875.82885428999,40.68257309999899,53025.44011896001 2025-11-17,12:09:47.000,321,11155731,110765,0,1763381386,13875.84906321999,40.597983539999404,53025.50300304 2025-11-17,12:09:48.000,321,11155821,110805,0,1763381387,13875.88948107999,40.52749223999854,53025.50300304 2025-11-17,12:09:49.000,321,11155827,111205,0,1763381388,13875.90969000999,40.48519746000238,53025.48204168 2025-11-17,12:09:50.000,321,11155801,110845,0,1763381389,13875.90969000999,40.44995180999831,53025.5239644 2025-11-17,12:09:51.000,321,11155790,110885,0,1763381390,13875.89621739,40.42880442000023,53025.496015920005 2025-11-17,12:09:52.000,321,11155797,110885,0,1763381391,13875.862535839995,40.471099200003664,53025.46806744001 2025-11-17,12:09:53.000,321,11155760,110725,0,1763381392,13875.82885428999,40.464050070004305,53025.496015920005 2025-11-17,12:09:54.000,321,11155764,111045,0,1763381393,13875.862535839995,40.48519746000238,53025.544925760005 2025-11-17,12:09:55.000,321,11155810,110725,0,1763381394,13875.75475488,40.47814833000302,53025.5239644 2025-11-17,12:09:56.000,321,11155767,111085,0,1763381395,13875.75475488,40.52749223999854,53025.614796960006 2025-11-17,12:09:57.000,321,11155741,110525,0,1763381396,13875.721073329994,40.52749223999854,53025.544925760005 2025-11-17,12:09:58.000,321,11155742,110765,0,1763381397,13875.700864399994,40.52044310999918,53025.57287424 2025-11-17,12:09:59.000,321,11155709,110765,0,1763381398,13875.680655469994,40.55568876000325,53025.58684848001 2025-11-17,12:10:00.000,321,11155714,110965,0,1763381399,13875.640237609994,40.55568876000325,53025.51697728001 2025-11-17,12:10:01.000,321,11155773,110765,0,1763381400,13875.559401889994,40.590934410000045,53025.56588712001 2025-11-17,12:10:02.000,321,11155728,110685,0,1763381401,13875.559401889994,40.54159050000453,53025.53793864001 2025-11-17,12:10:03.000,321,11155748,110885,0,1763381402,13875.572874509999,40.55568876000325,53025.48902880001 2025-11-17,12:10:04.000,321,11155752,110765,0,1763381403,13875.505511409989,40.55568876000325,53025.50300304 2025-11-17,12:10:05.000,321,11155786,110965,0,1763381404,13875.492038789998,40.48519746000238,53025.50300304 2025-11-17,12:10:06.000,321,11155706,110765,0,1763381405,13875.485302479989,40.42880442000023,53025.53095152 2025-11-17,12:10:07.000,321,11155743,110765,0,1763381406,13875.444884619988,40.4006079000028,53025.51697728001 2025-11-17,12:10:08.000,321,11155804,110605,0,1763381407,13875.431411999998,40.34421486000065,53025.558899999996 2025-11-17,12:10:09.000,321,11155726,111205,0,1763381408,13875.364048899988,40.2525761700017,53025.51697728001 2025-11-17,12:10:10.000,321,11155797,110565,0,1763381409,13875.303422110002,40.231428780003625,53025.53793864001 2025-11-17,12:10:11.000,321,11155774,110845,0,1763381410,13875.289949489998,40.196183129999554,53025.46108032 2025-11-17,12:10:12.000,321,11155794,110685,0,1763381411,13875.289949489998,40.11159356999997,53025.46806744001 2025-11-17,12:10:13.000,321,11155800,111005,0,1763381412,13875.269740559997,40.14683922000404,53025.48902880001 2025-11-17,12:10:14.000,321,11155818,110885,0,1763381413,13875.222586390002,40.10454444000061,53025.46806744001 2025-11-17,12:10:15.000,321,11155775,110365,0,1763381414,13875.209113769997,40.10454444000061,53025.5239644 2025-11-17,12:10:16.000,321,11155684,111045,0,1763381415,13875.269740559997,40.132740959998046,53025.53793864001 2025-11-17,12:10:17.000,321,11155745,110845,0,1763381416,13875.236059009992,40.1538883500034,53025.48902880001 2025-11-17,12:10:18.000,321,11155822,110805,0,1763381417,13875.222586390002,40.21028138999827,53025.426144720004 2025-11-17,12:10:19.000,321,11155806,110965,0,1763381418,13875.202377460002,40.245527040002344,53025.44011896001 2025-11-17,12:10:20.000,321,11155810,110965,0,1763381419,13875.215850079992,40.29487094999786,53025.41915760001 2025-11-17,12:10:21.000,321,11155716,110565,0,1763381420,13875.209113769997,40.31601834000321,53025.40518336 2025-11-17,12:10:22.000,321,11155793,110845,0,1763381421,13875.222586390002,40.4006079000028,53025.48902880001 2025-11-17,12:10:23.000,321,11155749,110965,0,1763381422,13875.175432219992,40.49224659000174,53025.46806744001 2025-11-17,12:10:24.000,321,11155742,110845,0,1763381423,13875.121541740002,40.534541369997896,53025.4540932 2025-11-17,12:10:25.000,321,11155793,110885,0,1763381424,13875.155223289992,40.57683615000133,53025.43313184 2025-11-17,12:10:26.000,321,11155780,111205,0,1763381425,13875.074387569992,40.633229190003476,53025.46806744001 2025-11-17,12:10:27.000,321,11155797,110965,0,1763381426,13875.047442329997,40.605032669998764,53025.40518336 2025-11-17,12:10:28.000,321,11155695,111045,0,1763381427,13875.013760779992,40.66142571000091,53025.41915760001 2025-11-17,12:10:29.000,321,11155710,110685,0,1763381428,13875.013760779992,40.66847484000027,53025.44011896001 2025-11-17,12:10:30.000,321,11155794,110725,0,1763381429,13874.986815539996,40.70372049000434,53025.43313184 2025-11-17,12:10:31.000,321,11155739,110685,0,1763381430,13875.013760779992,40.640278320002835,53025.39819624001 2025-11-17,12:10:32.000,321,11155754,110765,0,1763381431,13874.993551849991,40.61208179999812,53025.41915760001 2025-11-17,12:10:33.000,321,11155842,110805,0,1763381432,13875.000288160001,40.590934410000045,53025.40518336 2025-11-17,12:10:34.000,321,11155758,110725,0,1763381433,13874.959870300001,40.51339397999982,53025.39819624001 2025-11-17,12:10:35.000,321,11155718,110685,0,1763381434,13875.013760779992,40.471099200003664,53025.384222 2025-11-17,12:10:36.000,321,11155798,110885,0,1763381435,13875.067651259997,40.42880442000023,53025.384222 2025-11-17,12:10:37.000,321,11155779,110805,0,1763381436,13875.040706020001,40.407657030002156,53025.33531216 2025-11-17,12:10:38.000,321,11155799,110725,0,1763381437,13875.101332810002,40.358313119999366,53025.377234880005 2025-11-17,12:10:39.000,321,11155803,110565,0,1763381438,13875.087860189997,40.33716573000129,53025.34928640001 2025-11-17,12:10:40.000,321,11155783,110965,0,1763381439,13875.141750670002,40.26667443000042,53025.377234880005 2025-11-17,12:10:41.000,321,11155687,110885,0,1763381440,13875.161959600002,40.224379650004266,53025.37024776001 2025-11-17,12:10:42.000,321,11155729,110885,0,1763381441,13875.202377460002,40.21733052000491,53025.43313184 2025-11-17,12:10:43.000,321,11155798,111045,0,1763381442,13875.215850079992,40.16798661000212,53025.41915760001 2025-11-17,12:10:44.000,321,11155814,110845,0,1763381443,13875.222586390002,40.125691829998686,53025.384222 2025-11-17,12:10:45.000,321,11155731,110765,0,1763381444,13875.269740559997,40.16798661000212,53025.391209119996 2025-11-17,12:10:46.000,321,11155807,111045,0,1763381445,13875.263004250002,40.125691829998686,53025.43313184 2025-11-17,12:10:47.000,321,11155801,111045,0,1763381446,13875.242795320002,40.11159356999997,53025.41915760001 2025-11-17,12:10:48.000,321,11155737,110725,0,1763381447,13875.222586390002,40.10454444000061,53025.40518336 2025-11-17,12:10:49.000,321,11155819,110845,0,1763381448,13875.161959600002,40.11159356999997,53025.41217048 2025-11-17,12:10:50.000,321,11155745,110725,0,1763381449,13875.155223289992,40.125691829998686,53025.41915760001 2025-11-17,12:10:51.000,321,11155731,111045,0,1763381450,13875.121541740002,40.16093748000276,53025.41915760001 2025-11-17,12:10:52.000,321,11155786,110525,0,1763381451,13875.060914950001,40.182084870000836,53025.41217048 2025-11-17,12:10:53.000,321,11155743,110845,0,1763381452,13874.993551849991,40.196183129999554,53025.46806744001 2025-11-17,12:10:54.000,321,11155782,110965,0,1763381453,13874.980079230001,40.21028138999827,53025.46806744001 2025-11-17,12:10:55.000,321,11155796,110965,0,1763381454,13874.953133989991,40.2525761700017,53025.447106080006 2025-11-17,12:10:56.000,321,11155755,110845,0,1763381455,13874.953133989991,40.31601834000321,53025.447106080006 2025-11-17,12:10:57.000,321,11155823,110205,0,1763381456,13874.939661370001,40.365362249998725,53025.48204168 2025-11-17,12:10:58.000,321,11155717,111005,0,1763381457,13874.91945244,40.372411379998084,53025.4540932 2025-11-17,12:10:59.000,321,11155734,110605,0,1763381458,13874.946397679996,40.4006079000028,53025.447106080006 2025-11-17,12:11:00.000,321,11155738,111045,0,1763381459,13874.912716129991,40.414706160001515,53025.48204168 2025-11-17,12:11:01.000,321,11155804,110885,0,1763381460,13874.973342919991,40.45700093999767,53025.47505456 2025-11-17,12:11:02.000,321,11155788,111005,0,1763381461,13874.959870300001,40.42880442000023,53025.44011896001 2025-11-17,12:11:03.000,321,11155770,110885,0,1763381462,13875.040706020001,40.47814833000302,53025.447106080006 2025-11-17,12:11:04.000,321,11155797,110925,0,1763381463,13875.020497090001,40.45700093999767,53025.48204168 2025-11-17,12:11:05.000,321,11155785,110725,0,1763381464,13875.040706020001,40.47814833000302,53025.4540932 2025-11-17,12:11:06.000,321,11155806,110925,0,1763381465,13875.094596499992,40.47814833000302,53025.48204168 2025-11-17,12:11:07.000,321,11155737,110885,0,1763381466,13875.161959600002,40.45700093999767,53025.46108032 2025-11-17,12:11:08.000,321,11155773,110685,0,1763381467,13875.188904839997,40.464050070004305,53025.447106080006 2025-11-17,12:11:09.000,321,11155781,110725,0,1763381468,13875.242795320002,40.42880442000023,53025.40518336 2025-11-17,12:11:10.000,321,11155717,110805,0,1763381469,13875.323631040003,40.44995180999831,53025.48902880001 2025-11-17,12:11:11.000,321,11155708,111045,0,1763381470,13875.323631040003,40.38650964000408,53025.44011896001 2025-11-17,12:11:12.000,321,11155729,110765,0,1763381471,13875.411203069998,40.358313119999366,53025.48902880001 2025-11-17,12:11:13.000,321,11155726,110845,0,1763381472,13875.438148309993,40.33716573000129,53025.44011896001 2025-11-17,12:11:14.000,321,11155743,110885,0,1763381473,13875.465093549989,40.25962530000106,53025.496015920005 2025-11-17,12:11:15.000,321,11155811,110845,0,1763381474,13875.478566169993,40.238477910002985,53025.48204168 2025-11-17,12:11:16.000,321,11155803,110845,0,1763381475,13875.492038789998,40.16093748000276,53025.50300304 2025-11-17,12:11:17.000,321,11155704,110885,0,1763381476,13875.512247719998,40.07634792000317,53025.48204168 2025-11-17,12:11:18.000,321,11155693,110565,0,1763381477,13875.492038789998,40.0411022699991,53025.50300304 2025-11-17,12:11:19.000,321,11155804,110965,0,1763381478,13875.451620929998,39.88602140999865,53025.50300304 2025-11-17,12:11:20.000,321,11155790,110805,0,1763381479,13875.417939379993,39.780284460000985,53025.48902880001 2025-11-17,12:11:21.000,321,11155719,110845,0,1763381480,13875.384257829988,39.70274403000076,53025.51697728001 2025-11-17,12:11:22.000,321,11155788,110845,0,1763381481,13875.283213180002,39.64635098999861,53025.544925760005 2025-11-17,12:11:23.000,321,11155763,110845,0,1763381482,13875.263004250002,39.56881055999838,53025.53793864001 2025-11-17,12:11:24.000,321,11155758,110885,0,1763381483,13875.182168530002,39.47717186999944,53025.50999016 2025-11-17,12:11:25.000,321,11155775,111125,0,1763381484,13875.128278049997,39.448975350002,53025.544925760005 2025-11-17,12:11:26.000,321,11155731,110645,0,1763381485,13875.033969709992,39.40668056999857,53025.55191288 2025-11-17,12:11:27.000,321,11155782,110845,0,1763381486,13874.926188749996,39.39963143999921,53025.544925760005 2025-11-17,12:11:28.000,321,11155793,110845,0,1763381487,13874.825144099996,39.41372969999793,53025.6287712 2025-11-17,12:11:29.000,321,11155743,110805,0,1763381488,13874.784726239996,39.448975350002,53025.56588712001 2025-11-17,12:11:30.000,321,11155809,110725,0,1763381489,13874.77125361999,39.46307361000072,53025.57287424 2025-11-17,12:11:31.000,321,11155755,110845,0,1763381490,13874.67020896999,39.53356491000159,53025.58684848001 2025-11-17,12:11:32.000,321,11155775,110605,0,1763381491,13874.60958217999,39.56881055999838,53025.5239644 2025-11-17,12:11:33.000,321,11155715,111005,0,1763381492,13874.602845869995,39.63225272999989,53025.56588712001 2025-11-17,12:11:34.000,321,11155828,110845,0,1763381493,13874.54895538999,39.6604492500046,53025.57986136 2025-11-17,12:11:35.000,321,11155781,110765,0,1763381494,13874.49506491,39.70979316000012,53025.57287424 2025-11-17,12:11:36.000,321,11155777,110725,0,1763381495,13874.501801219994,39.730940549998195,53025.53095152 2025-11-17,12:11:37.000,321,11155740,110845,0,1763381496,13874.481592289994,39.71684228999948,53025.496015920005 2025-11-17,12:11:38.000,321,11155816,110765,0,1763381497,13874.454647049999,39.723891419998836,53025.5239644 2025-11-17,12:11:39.000,321,11155813,110605,0,1763381498,13874.51527384,39.68864577000204,53025.46108032 2025-11-17,12:11:40.000,321,11155791,110885,0,1763381499,13874.50853752999,39.64635098999861,53025.53793864001 2025-11-17,12:11:41.000,321,11155767,111085,0,1763381500,13874.542219079995,39.589957950003736,53025.447106080006 2025-11-17,12:11:42.000,321,11155720,110805,0,1763381501,13874.63652742,39.51241752000351,53025.50999016 2025-11-17,12:11:43.000,321,11155817,110765,0,1763381502,13874.65000003999,39.47012274000008,53025.496015920005 2025-11-17,12:11:44.000,321,11155722,110725,0,1763381503,13874.71062682999,39.364385790002416,53025.53095152 2025-11-17,12:11:45.000,321,11155817,111165,0,1763381504,13874.764517309995,39.29389449000155,53025.53793864001 2025-11-17,12:11:46.000,321,11155733,110765,0,1763381505,13874.81840779,39.24455057999876,53025.53793864001 2025-11-17,12:11:47.000,321,11155727,110765,0,1763381506,13874.872298269991,39.202255800002604,53025.53793864001 2025-11-17,12:11:48.000,321,11155771,110765,0,1763381507,13874.905979819996,39.188157540003886,53025.60082272 2025-11-17,12:11:49.000,321,11155723,110645,0,1763381508,13874.912716129991,39.22340319000068,53025.57986136 2025-11-17,12:11:50.000,321,11155759,110805,0,1763381509,13874.966606609996,39.2375014499994,53025.53095152 2025-11-17,12:11:51.000,321,11155799,110805,0,1763381510,13874.939661370001,39.27979623000283,53025.57287424 2025-11-17,12:11:52.000,321,11155714,110965,0,1763381511,13874.905979819996,39.322091009998985,53025.57986136 2025-11-17,12:11:53.000,321,11155789,110845,0,1763381512,13874.872298269991,39.3502875300037,53025.544925760005 2025-11-17,12:11:54.000,321,11155731,110925,0,1763381513,13874.83188040999,39.43487709000328,53025.57287424 2025-11-17,12:11:55.000,321,11155751,110725,0,1763381514,13874.77125361999,39.56881055999838,53025.57986136 2025-11-17,12:11:56.000,321,11155792,110925,0,1763381515,13874.71062682999,39.56881055999838,53025.57287424 2025-11-17,12:11:57.000,321,11155742,110685,0,1763381516,13874.703890519995,39.589957950003736,53025.50300304 2025-11-17,12:11:58.000,321,11155830,110685,0,1763381517,13874.71062682999,39.63225272999989,53025.5239644 2025-11-17,12:11:59.000,321,11155791,110725,0,1763381518,13874.69041789999,39.68159664000268,53025.57287424 2025-11-17,12:12:00.000,321,11155802,110845,0,1763381519,13874.69041789999,39.74503881000419,53025.5239644 2025-11-17,12:12:01.000,321,11155735,110845,0,1763381520,13874.73757207,39.73798968000483,53025.57287424 2025-11-17,12:12:02.000,321,11155719,111085,0,1763381521,13874.81167147999,39.70979316000012,53025.48902880001 2025-11-17,12:12:03.000,321,11155796,110605,0,1763381522,13874.825144099996,39.6956949000014,53025.56588712001 2025-11-17,12:12:04.000,321,11155824,110805,0,1763381523,13874.91945244,39.68159664000268,53025.496015920005 2025-11-17,12:12:05.000,321,11155806,110805,0,1763381524,13874.932925059991,39.61815447000117,53025.558899999996 2025-11-17,12:12:06.000,321,11155732,111205,0,1763381525,13874.973342919991,39.597007080003095,53025.57287424 2025-11-17,12:12:07.000,321,11155727,110725,0,1763381526,13875.013760779992,39.540614040000946,53025.53095152 2025-11-17,12:12:08.000,321,11155823,110885,0,1763381527,13875.033969709992,39.4842209999988,53025.53793864001 2025-11-17,12:12:09.000,321,11155745,110805,0,1763381528,13875.074387569992,39.39258230999985,53025.5239644 2025-11-17,12:12:10.000,321,11155752,110925,0,1763381529,13875.094596499992,39.322091009998985,53025.53793864001 2025-11-17,12:12:11.000,321,11155781,110765,0,1763381530,13875.087860189997,39.195206670003245,53025.50999016 2025-11-17,12:12:12.000,321,11155727,110805,0,1763381531,13875.054178639992,39.138813630001096,53025.496015920005 2025-11-17,12:12:13.000,321,11155770,111005,0,1763381532,13875.067651259997,39.06127320000087,53025.544925760005 2025-11-17,12:12:14.000,321,11155736,110725,0,1763381533,13875.007024469996,38.99783102999936,53025.496015920005 2025-11-17,12:12:15.000,321,11155806,110685,0,1763381534,13875.054178639992,38.913241469999775,53025.5239644 2025-11-17,12:12:16.000,321,11155730,110885,0,1763381535,13874.959870300001,38.86389756000426,53025.50300304 2025-11-17,12:12:17.000,321,11155838,110765,0,1763381536,13874.973342919991,38.786357130004035,53025.5239644 2025-11-17,12:12:18.000,321,11155811,110805,0,1763381537,13874.85882565,38.77225886999804,53025.50300304 2025-11-17,12:12:19.000,321,11155828,110845,0,1763381538,13874.825144099996,38.729964090001886,53025.50999016 2025-11-17,12:12:20.000,321,11155767,110605,0,1763381539,13874.703890519995,38.687669309998455,53025.53793864001 2025-11-17,12:12:21.000,321,11155740,111125,0,1763381540,13874.65673635,38.694718439997814,53025.46806744001 2025-11-17,12:12:22.000,321,11155750,110885,0,1763381541,13874.58937324999,38.744062350000604,53025.5239644 2025-11-17,12:12:23.000,321,11155743,110725,0,1763381542,13874.47485598,38.70881670000381,53025.55191288 2025-11-17,12:12:24.000,321,11155797,110685,0,1763381543,13874.400756569994,38.687669309998455,53025.496015920005 2025-11-17,12:12:25.000,321,11155830,110725,0,1763381544,13874.326657159989,38.680620179999096,53025.50300304 2025-11-17,12:12:26.000,321,11155722,110565,0,1763381545,13874.191930959998,38.694718439997814,53025.5239644 2025-11-17,12:12:27.000,321,11155747,110685,0,1763381546,13874.117831549993,38.67357104999974,53025.46806744001 2025-11-17,12:12:28.000,321,11155811,110885,0,1763381547,13874.043732140002,38.6453745300023,53025.46806744001 2025-11-17,12:12:29.000,321,11155799,110925,0,1763381548,13873.922478560002,38.567834100002074,53025.48204168 2025-11-17,12:12:30.000,321,11155761,110725,0,1763381549,13873.942687490002,38.511441059999925,53025.47505456 2025-11-17,12:12:31.000,321,11155801,111045,0,1763381550,13873.861851770002,38.447998889998416,53025.46806744001 2025-11-17,12:12:32.000,321,11155777,110765,0,1763381551,13873.848379149997,38.384556720004184,53025.426144720004 2025-11-17,12:12:33.000,321,11155814,110885,0,1763381552,13873.781016050001,38.321114550002676,53025.44011896001 2025-11-17,12:12:34.000,321,11155778,111045,0,1763381553,13873.814697599992,38.20127933999902,53025.47505456 2025-11-17,12:12:35.000,321,11155816,110885,0,1763381554,13873.807961289996,38.20832846999838,53025.4540932 2025-11-17,12:12:36.000,321,11155710,110885,0,1763381555,13873.787752359996,38.11668977999943,53025.41217048 2025-11-17,12:12:37.000,321,11155826,110885,0,1763381556,13873.767543429996,38.07439500000328,53025.47505456 2025-11-17,12:12:38.000,321,11155763,110925,0,1763381557,13873.727125569996,38.11668977999943,53025.46108032 2025-11-17,12:12:39.000,321,11155839,110845,0,1763381558,13873.747334499996,38.102591520000715,53025.426144720004 2025-11-17,12:12:40.000,321,11155749,110885,0,1763381559,13873.727125569996,38.11668977999943,53025.34928640001 2025-11-17,12:12:41.000,321,11155748,110725,0,1763381560,13873.693444019991,38.18013195000094,53025.377234880005 2025-11-17,12:12:42.000,321,11155800,110845,0,1763381561,13873.646289849996,38.25767238000117,53025.377234880005 2025-11-17,12:12:43.000,321,11155836,111005,0,1763381562,13873.605871989996,38.278819769999245,53025.30736368 2025-11-17,12:12:44.000,321,11155767,110965,0,1763381563,13873.57219043999,38.37045845999819,53025.3143508 2025-11-17,12:12:45.000,321,11155820,110685,0,1763381564,13873.53850889,38.44094975999906,53025.34229928 2025-11-17,12:12:46.000,321,11155755,110805,0,1763381565,13873.4778821,38.52553931999864,53025.279415200006 2025-11-17,12:12:47.000,321,11155807,111005,0,1763381566,13873.464409479995,38.567834100002074,53025.34229928 2025-11-17,12:12:48.000,321,11155828,110645,0,1763381567,13873.41051899999,38.66652192000038,53025.3143508 2025-11-17,12:12:49.000,321,11155869,110805,0,1763381568,13873.423991619995,38.70881670000381,53025.27242808001 2025-11-17,12:12:50.000,321,11155745,110685,0,1763381569,13873.41051899999,38.70881670000381,53025.223518239996 2025-11-17,12:12:51.000,321,11155750,110645,0,1763381570,13873.41051899999,38.737013220001245,53025.21653112 2025-11-17,12:12:52.000,321,11155835,110765,0,1763381571,13873.464409479995,38.75111147999996,53025.23050536001 2025-11-17,12:12:53.000,321,11155828,110845,0,1763381572,13873.363364829995,38.75816060999932,53025.21653112 2025-11-17,12:12:54.000,321,11155818,110925,0,1763381573,13873.41051899999,38.75816060999932,53025.1746084 2025-11-17,12:12:55.000,321,11155823,110965,0,1763381574,13873.423991619995,38.75111147999996,53025.13268568001 2025-11-17,12:12:56.000,321,11155761,110885,0,1763381575,13873.47114578999,38.744062350000604,53025.14665992 2025-11-17,12:12:57.000,321,11155765,110885,0,1763381576,13873.49809103,38.687669309998455,53025.111724320006 2025-11-17,12:12:58.000,321,11155793,110925,0,1763381577,13873.545245199995,38.65947279000102,53025.14665992 2025-11-17,12:12:59.000,321,11155750,110845,0,1763381578,13873.57892675,38.63127627000358,53025.10473720001 2025-11-17,12:13:00.000,321,11155730,110605,0,1763381579,13873.63281722999,38.60307974999887,53025.0698016 2025-11-17,12:13:01.000,321,11155736,110565,0,1763381580,13873.63955354,38.59603061999951,53025.090762960004 2025-11-17,12:13:02.000,321,11155780,110685,0,1763381581,13873.65976247,38.553735840003355,53025.0698016 2025-11-17,12:13:03.000,321,11155800,111005,0,1763381582,13873.605871989996,38.52553931999864,53025.0698016 2025-11-17,12:13:04.000,321,11155810,111365,0,1763381583,13873.59913568,38.447998889998416,53025.055827359996 2025-11-17,12:13:05.000,321,11155750,110885,0,1763381584,13873.57892675,38.4339006299997,53025.07678872 2025-11-17,12:13:06.000,321,11155743,110925,0,1763381585,13873.53850889,38.41275324000162,53025.055827359996 2025-11-17,12:13:07.000,321,11155793,110685,0,1763381586,13873.504827339995,38.34226194000075,53025.07678872 2025-11-17,12:13:08.000,321,11155740,110805,0,1763381587,13873.423991619995,38.34226194000075,53025.00691752 2025-11-17,12:13:09.000,321,11155736,110645,0,1763381588,13873.37010113999,38.2999671600046,53025.02089176 2025-11-17,12:13:10.000,321,11155761,110685,0,1763381589,13873.30947434999,38.328163680002035,53025.03486600001 2025-11-17,12:13:11.000,321,11155835,110605,0,1763381590,13873.25558387,38.2999671600046,53025.01390464001 2025-11-17,12:13:12.000,321,11155872,110965,0,1763381591,13873.147802909989,38.321114550002676,53025.041853120005 2025-11-17,12:13:13.000,321,11155768,110805,0,1763381592,13873.100648739994,38.2999671600046,53024.96499480001 2025-11-17,12:13:14.000,321,11155689,110845,0,1763381593,13873.019813019993,38.30701629000396,53024.95800768 2025-11-17,12:13:15.000,321,11155818,110885,0,1763381594,13872.965922539988,38.29291802999796,53024.96499480001 2025-11-17,12:13:16.000,321,11155804,110885,0,1763381595,13872.912032059998,38.24357412000245,53024.91608496001 2025-11-17,12:13:17.000,321,11155832,110805,0,1763381596,13872.844668960002,38.20832846999838,53024.93704632001 2025-11-17,12:13:18.000,321,11155774,110885,0,1763381597,13872.837932649993,38.19423020999966,53024.874162240005 2025-11-17,12:13:19.000,321,11155748,111205,0,1763381598,13872.757096929992,38.17308282000158,53024.888136479996 2025-11-17,12:13:20.000,321,11155742,110725,0,1763381599,13872.696470139992,38.06029674000456,53024.85320088 2025-11-17,12:13:21.000,321,11155779,110965,0,1763381600,13872.703206450002,37.95455978999962,53024.85320088 2025-11-17,12:13:22.000,321,11155835,110805,0,1763381601,13872.642579660002,37.884068489998754,53024.90211072 2025-11-17,12:13:23.000,321,11155730,111005,0,1763381602,13872.561743940001,37.78538067000045,53024.874162240005 2025-11-17,12:13:24.000,321,11155757,110845,0,1763381603,13872.534798699991,37.67964372000279,53024.79730392001 2025-11-17,12:13:25.000,321,11155758,110845,0,1763381604,13872.548271319996,37.54571025000041,53024.7903168 2025-11-17,12:13:26.000,321,11155814,110845,0,1763381605,13872.528062389996,37.475218949999544,53024.80429104 2025-11-17,12:13:27.000,321,11155851,110925,0,1763381606,13872.487644529996,37.40472764999868,53024.74839408001 2025-11-17,12:13:28.000,321,11155781,110765,0,1763381607,13872.487644529996,37.36948200000188,53024.74839408001 2025-11-17,12:13:29.000,321,11155848,110725,0,1763381608,13872.41354511999,37.341285480004444,53024.73441984 2025-11-17,12:13:30.000,321,11155829,110285,0,1763381609,13872.33944571,37.284892440002295,53024.74140696 2025-11-17,12:13:31.000,321,11155826,110965,0,1763381610,13872.224928439995,37.3483346100038,53024.74140696 2025-11-17,12:13:32.000,321,11155814,110845,0,1763381611,13872.13735641,37.35538374000316,53024.76935544001 2025-11-17,12:13:33.000,321,11155799,110925,0,1763381612,13872.002630209994,37.411776779998036,53024.71345848 2025-11-17,12:13:34.000,321,11155722,110725,0,1763381613,13871.854431389998,37.454071560001466,53024.71345848 2025-11-17,12:13:35.000,321,11155818,110725,0,1763381614,13871.793804599998,37.53161199000169,53024.706471360005 2025-11-17,12:13:36.000,321,11155762,110685,0,1763381615,13871.645605780002,37.58800503000384,53024.65057440001 2025-11-17,12:13:37.000,321,11155821,110885,0,1763381616,13871.544561130002,37.644398069998715,53024.62961304001 2025-11-17,12:13:38.000,321,11155767,110845,0,1763381617,13871.396362309992,37.743085890004295,53024.62262592 2025-11-17,12:13:39.000,321,11155769,110965,0,1763381618,13871.328999209996,37.77833154000109,53024.60166456001 2025-11-17,12:13:40.000,321,11155807,110725,0,1763381619,13871.22121825,37.82767545000388,53024.49685776 2025-11-17,12:13:41.000,321,11155798,110525,0,1763381620,13871.187536699996,37.85587197000132,53024.51083200001 2025-11-17,12:13:42.000,321,11155760,111205,0,1763381621,13871.13364621999,37.90521588000411,53024.440960800006 2025-11-17,12:13:43.000,321,11155778,110725,0,1763381622,13871.106700979995,37.96160891999898,53024.48288352001 2025-11-17,12:13:44.000,321,11155861,110965,0,1763381623,13871.05954681,37.98980544000369,53024.36410248001 2025-11-17,12:13:45.000,321,11155824,111045,0,1763381624,13871.05954681,37.99685457000305,53024.30820552 2025-11-17,12:13:46.000,321,11155806,110685,0,1763381625,13871.07301942999,38.053247609997925,53024.273269920006 2025-11-17,12:13:47.000,321,11155801,110885,0,1763381626,13871.106700979995,38.07439500000328,53024.24532144001 2025-11-17,12:13:48.000,321,11155825,111205,0,1763381627,13871.07301942999,38.095542390001356,53024.217372959996 2025-11-17,12:13:49.000,321,11155769,111005,0,1763381628,13871.147118839996,38.109640650000074,53024.24532144001 2025-11-17,12:13:50.000,321,11155801,110805,0,1763381629,13871.11343728999,38.13783717000479,53024.22436008001 2025-11-17,12:13:51.000,321,11155772,110805,0,1763381630,13871.16059146,38.1871810800003,53024.17545024001 2025-11-17,12:13:52.000,321,11155819,110845,0,1763381631,13871.20100932,38.20832846999838,53024.161476 2025-11-17,12:13:53.000,321,11155808,110805,0,1763381632,13871.19427300999,38.22242673000437,53024.09859192001 2025-11-17,12:13:54.000,321,11155757,110685,0,1763381633,13871.227954559996,38.278819769999245,53024.06365632 2025-11-17,12:13:55.000,321,11155808,110765,0,1763381634,13871.234690869991,38.2999671600046,53024.01474648 2025-11-17,12:13:56.000,321,11155752,110805,0,1763381635,13871.214481939991,38.34931107000011,53024.035707840005 2025-11-17,12:13:57.000,321,11155819,110645,0,1763381636,13871.227954559996,38.377507590004825,53024.0217336 2025-11-17,12:13:58.000,321,11155806,111005,0,1763381637,13871.207745629996,38.40570411000226,53023.97981088001 2025-11-17,12:13:59.000,321,11155737,110765,0,1763381638,13871.20100932,38.41275324000162,53023.96583664 2025-11-17,12:14:00.000,321,11155748,110685,0,1763381639,13871.18080039,38.4339006299997,53023.986798000005 2025-11-17,12:14:01.000,321,11155721,110805,0,1763381640,13871.18080039,38.42685150000034,53023.916926800004 2025-11-17,12:14:02.000,321,11155751,110765,0,1763381641,13871.15385514999,38.41980237000098,53023.916926800004 2025-11-17,12:14:03.000,321,11155832,110765,0,1763381642,13871.15385514999,38.34226194000075,53023.90295256 2025-11-17,12:14:04.000,321,11155787,110845,0,1763381643,13871.1201736,38.35636019999947,53023.82609424 2025-11-17,12:14:05.000,321,11155840,110885,0,1763381644,13871.11343728999,38.34931107000011,53023.8470556 2025-11-17,12:14:06.000,321,11155833,110805,0,1763381645,13870.95850216,38.25062325000181,53023.770197280006 2025-11-17,12:14:07.000,321,11155808,111045,0,1763381646,13870.884402749994,38.19423020999966,53023.68635184 2025-11-17,12:14:08.000,321,11155758,110845,0,1763381647,13870.83051226999,38.13078803999815,53023.66539048 2025-11-17,12:14:09.000,321,11155813,111205,0,1763381648,13870.729467619989,38.12373890999879,53023.68635184 2025-11-17,12:14:10.000,321,11155867,110845,0,1763381649,13870.702522379994,38.095542390001356,53023.64442912001 2025-11-17,12:14:11.000,321,11155785,110645,0,1763381650,13870.695786069999,38.06029674000456,53023.61648064 2025-11-17,12:14:12.000,321,11155773,110925,0,1763381651,13870.635159279998,38.03914934999921,53023.581545040004 2025-11-17,12:14:13.000,321,11155814,110765,0,1763381652,13870.554323559998,38.046198479998566,53023.56058368 2025-11-17,12:14:14.000,321,11155819,110685,0,1763381653,13870.486960460003,38.06734587000392,53023.5675708 2025-11-17,12:14:15.000,321,11155816,110605,0,1763381654,13870.412861049997,38.07439500000328,53023.56058368 2025-11-17,12:14:16.000,321,11155810,110885,0,1763381655,13870.365706880002,38.03914934999921,53023.45577688001 2025-11-17,12:14:17.000,321,11155816,110925,0,1763381656,13870.311816399997,38.02505109000049,53023.42084128 2025-11-17,12:14:18.000,321,11155841,110685,0,1763381657,13870.278134849992,38.07439500000328,53023.3928928 2025-11-17,12:14:19.000,321,11155806,111045,0,1763381658,13870.224244370002,38.12373890999879,53023.39987992 2025-11-17,12:14:20.000,321,11155729,110925,0,1763381659,13870.217508059992,38.19423020999966,53023.34398296 2025-11-17,12:14:21.000,321,11155760,110885,0,1763381660,13870.163617580001,38.19423020999966,53023.28808600001 2025-11-17,12:14:22.000,321,11155776,110525,0,1763381661,13870.123199720001,38.22242673000437,53023.29507312 2025-11-17,12:14:23.000,321,11155771,110845,0,1763381662,13870.035627689991,38.22947586000373,53023.3230216 2025-11-17,12:14:24.000,321,11155680,110885,0,1763381663,13869.988473519996,38.22242673000437,53023.211227679996 2025-11-17,12:14:25.000,321,11155708,111045,0,1763381664,13869.94131935,38.25767238000117,53023.197253440005 2025-11-17,12:14:26.000,321,11155778,110605,0,1763381665,13869.85374731999,38.23652499000309,53023.197253440005 2025-11-17,12:14:27.000,321,11155745,110885,0,1763381666,13869.786384219995,38.24357412000245,53023.10642088 2025-11-17,12:14:28.000,321,11155738,110685,0,1763381667,13869.71902112,38.22947586000373,53023.099433760006 2025-11-17,12:14:29.000,321,11155730,110845,0,1763381668,13869.6381854,38.1871810800003,53023.043536799996 2025-11-17,12:14:30.000,321,11155723,110845,0,1763381669,13869.55061336999,38.144886300004146,53023.09244664001 2025-11-17,12:14:31.000,321,11155754,110845,0,1763381670,13869.503459199994,38.144886300004146,53023.03654968 2025-11-17,12:14:32.000,321,11155706,110965,0,1763381671,13869.422623479993,38.109640650000074,53023.00161408001 2025-11-17,12:14:33.000,321,11155693,110885,0,1763381672,13869.361996689993,38.08144413000264,53023.03654968 2025-11-17,12:14:34.000,321,11155724,111005,0,1763381673,13869.240743109993,38.06029674000456,53022.980652720005 2025-11-17,12:14:35.000,321,11155739,110685,0,1763381674,13869.200325249993,38.06734587000392,53022.96667848 2025-11-17,12:14:36.000,321,11155723,110885,0,1763381675,13869.159907389992,38.088493260002,53022.92475576001 2025-11-17,12:14:37.000,321,11155755,111125,0,1763381676,13869.079071669992,38.07439500000328,53022.92475576001 2025-11-17,12:14:38.000,321,11155798,110765,0,1763381677,13869.045390120002,38.046198479998566,53022.875845919996 2025-11-17,12:14:39.000,321,11155821,110965,0,1763381678,13869.011708569997,38.095542390001356,53022.7989876 2025-11-17,12:14:40.000,321,11155756,111165,0,1763381679,13868.944345470001,38.13078803999815,53022.7989876 2025-11-17,12:14:41.000,321,11155785,110725,0,1763381680,13868.816355579991,38.16603369000222,53022.80597472001 2025-11-17,12:14:42.000,321,11155704,110685,0,1763381681,13868.910663919996,38.22947586000373,53022.72212928 2025-11-17,12:14:43.000,321,11155714,110805,0,1763381682,13868.78267403,38.2999671600046,53022.67321944 2025-11-17,12:14:44.000,321,11155760,110845,0,1763381683,13868.72204724,38.35636019999947,53022.694180800005 2025-11-17,12:14:45.000,321,11155782,111125,0,1763381684,13868.70183831,38.40570411000226,53022.67321944 2025-11-17,12:14:46.000,321,11155751,110605,0,1763381685,13868.68162938,38.447998889998416,53022.66623232001 2025-11-17,12:14:47.000,321,11155780,110885,0,1763381686,13868.62100259,38.504391930000565,53022.63828384001 2025-11-17,12:14:48.000,321,11155709,110885,0,1763381687,13868.5603758,38.518490189999284,53022.5544384 2025-11-17,12:14:49.000,321,11155770,110485,0,1763381688,13868.49974901,38.504391930000565,53022.58937400001 2025-11-17,12:14:50.000,321,11155727,110885,0,1763381689,13868.51322162999,38.518490189999284,53022.51251568 2025-11-17,12:14:51.000,321,11155821,110885,0,1763381690,13868.45259483999,38.532588449998,53022.56142552 2025-11-17,12:14:52.000,321,11155675,110645,0,1763381691,13868.45259483999,38.532588449998,53022.54046416001 2025-11-17,12:14:53.000,321,11155789,110845,0,1763381692,13868.39870436,38.47619541000313,53022.477580080005 2025-11-17,12:14:54.000,321,11155742,110845,0,1763381693,13868.385231739994,38.46209715000441,53022.44264448 2025-11-17,12:14:55.000,321,11155787,110765,0,1763381694,13868.378495429999,38.4339006299997,53022.407708880004 2025-11-17,12:14:56.000,321,11155712,110925,0,1763381695,13868.358286499999,38.39160585000354,53022.35181192001 2025-11-17,12:14:57.000,321,11155733,110685,0,1763381696,13868.338077569999,38.3986549800029,53022.43565736 2025-11-17,12:14:58.000,321,11155805,110805,0,1763381697,13868.317868639999,38.335212810001394,53022.35181192001 2025-11-17,12:14:59.000,321,11155747,111045,0,1763381698,13868.378495429999,38.285868899998604,53022.3448248 2025-11-17,12:15:00.000,321,11155705,110685,0,1763381699,13868.33134125999,38.30701629000396,53022.30290208001 2025-11-17,12:15:01.000,321,11155733,110685,0,1763381700,13868.284187089994,38.29291802999796,53022.28194072001 2025-11-17,12:15:02.000,321,11155797,110725,0,1763381701,13868.297659709999,38.34931107000011,53022.30290208001 2025-11-17,12:15:03.000,321,11155704,111045,0,1763381702,13868.290923399989,38.377507590004825,53022.25399224001 2025-11-17,12:15:04.000,321,11155780,110805,0,1763381703,13868.257241849999,38.44094975999906,53022.26796648 2025-11-17,12:15:05.000,321,11155719,110965,0,1763381704,13868.210087679989,38.511441059999925,53022.240018000004 2025-11-17,12:15:06.000,321,11155729,110845,0,1763381705,13868.095570409998,38.53963758000464,53022.24700512 2025-11-17,12:15:07.000,321,11155723,110845,0,1763381706,13868.068625169988,38.60307974999887,53022.18412104001 2025-11-17,12:15:08.000,321,11155733,110765,0,1763381707,13868.021470999993,38.67357104999974,53022.19809528 2025-11-17,12:15:09.000,321,11155744,110805,0,1763381708,13867.947371590002,38.744062350000604,53022.15617256 2025-11-17,12:15:10.000,321,11155703,110685,0,1763381709,13867.900217419992,38.81455365000147,53022.15617256 2025-11-17,12:15:11.000,321,11155717,110925,0,1763381710,13867.853063249997,38.8568484300049,53022.14918544 2025-11-17,12:15:12.000,321,11155782,110565,0,1763381711,13867.832854319997,38.89914321000106,53022.14918544 2025-11-17,12:15:13.000,321,11155693,110765,0,1763381712,13867.738545979992,38.87799582000298,53022.04437864001 2025-11-17,12:15:14.000,321,11155750,110685,0,1763381713,13867.704864430001,38.89914321000106,53022.01643016001 2025-11-17,12:15:15.000,321,11155701,110845,0,1763381714,13867.745282290001,38.906192340000416,53021.94655896001 2025-11-17,12:15:16.000,321,11155688,110885,0,1763381715,13867.731809669996,38.920290599999134,53021.9605332 2025-11-17,12:15:17.000,321,11155698,110725,0,1763381716,13867.738545979992,38.927339729998494,53021.91162336 2025-11-17,12:15:18.000,321,11155705,110965,0,1763381717,13867.725073360001,38.94848712000385,53021.91162336 2025-11-17,12:15:19.000,321,11155698,111165,0,1763381718,13867.772227529997,39.02602755000407,53021.91861048001 2025-11-17,12:15:20.000,321,11155714,110685,0,1763381719,13867.805909080002,39.06127320000087,53021.81380368 2025-11-17,12:15:21.000,321,11155700,110965,0,1763381720,13867.839590629992,39.12471537000238,53021.86970064001 2025-11-17,12:15:22.000,321,11155756,111045,0,1763381721,13867.947371590002,39.15996101999917,53021.82777792001 2025-11-17,12:15:23.000,321,11155744,110965,0,1763381722,13867.927162660002,39.188157540003886,53021.79982944001 2025-11-17,12:15:24.000,321,11155667,110885,0,1763381723,13867.900217419992,39.181108410004526,53021.75091960001 2025-11-17,12:15:25.000,321,11155742,110885,0,1763381724,13867.960844209993,39.181108410004526,53021.72297112 2025-11-17,12:15:26.000,321,11155702,110885,0,1763381725,13867.933898969997,39.20930493000196,53021.688035520005 2025-11-17,12:15:27.000,321,11155759,110685,0,1763381726,13867.967580520002,39.29389449000155,53021.70899688001 2025-11-17,12:15:28.000,321,11155733,110885,0,1763381727,13867.987789450002,39.329140139998344,53021.74393248 2025-11-17,12:15:29.000,321,11155643,110965,0,1763381728,13867.900217419992,39.3361892699977,53021.6461128 2025-11-17,12:15:30.000,321,11155768,110845,0,1763381729,13867.913690039997,39.329140139998344,53021.61816432 2025-11-17,12:15:31.000,321,11155723,110645,0,1763381730,13867.846326940002,39.378484050001134,53021.6461128 2025-11-17,12:15:32.000,321,11155649,110765,0,1763381731,13867.812645389997,39.39963143999921,53021.56226736001 2025-11-17,12:15:33.000,321,11155730,110965,0,1763381732,13867.792436459997,39.45602448000136,53021.56226736001 2025-11-17,12:15:34.000,321,11155755,110805,0,1763381733,13867.745282290001,39.540614040000946,53021.58322872001 2025-11-17,12:15:35.000,321,11155668,110765,0,1763381734,13867.718337049992,39.53356491000159,53021.54829312 2025-11-17,12:15:36.000,321,11155736,110885,0,1763381735,13867.684655500001,39.57585968999774,53021.52733176 2025-11-17,12:15:37.000,321,11155737,111005,0,1763381736,13867.597083469991,39.62520360000053,53021.5063704 2025-11-17,12:15:38.000,321,11155652,110885,0,1763381737,13867.52298406,39.6604492500046,53021.4364992 2025-11-17,12:15:39.000,321,11155726,110765,0,1763381738,13867.46235727,39.70274403000076,53021.45047344 2025-11-17,12:15:40.000,321,11155702,110845,0,1763381739,13867.408466789995,39.70274403000076,53021.41553784001 2025-11-17,12:15:41.000,321,11155712,110885,0,1763381740,13867.36131262,39.74503881000419,53021.44348632001 2025-11-17,12:15:42.000,321,11155615,110765,0,1763381741,13867.34110369,39.780284460000985,53021.42951208 2025-11-17,12:15:43.000,321,11155741,110765,0,1763381742,13867.35457630999,39.822579240004416,53021.34566664001 2025-11-17,12:15:44.000,321,11155723,110805,0,1763381743,13867.35457630999,39.84372663000249,53021.3316924 2025-11-17,12:15:45.000,321,11155756,110805,0,1763381744,13867.35457630999,39.87897227999929,53021.35964088 2025-11-17,12:15:46.000,321,11155668,110845,0,1763381745,13867.39499416999,39.907168800004,53021.34566664001 2025-11-17,12:15:47.000,321,11155736,110685,0,1763381746,13867.42193941,39.956512709999515,53021.254834080006 2025-11-17,12:15:48.000,321,11155709,110845,0,1763381747,13867.41520309999,39.998807490002946,53021.22688560001 2025-11-17,12:15:49.000,321,11155624,111005,0,1763381748,13867.4825662,39.998807490002946,53021.28278256 2025-11-17,12:15:50.000,321,11155644,110885,0,1763381749,13867.4825662,40.012905750001664,53021.26880832 2025-11-17,12:15:51.000,321,11155647,110885,0,1763381750,13867.489302509995,40.04815139999846,53021.29675680001 2025-11-17,12:15:52.000,321,11155660,110805,0,1763381751,13867.46235727,39.998807490002946,53021.2618212 2025-11-17,12:15:53.000,321,11155696,111085,0,1763381752,13867.4825662,40.01995488000102,53021.20592424001 2025-11-17,12:15:54.000,321,11155609,110805,0,1763381753,13867.47582988999,40.005856620002305,53021.233872720004 2025-11-17,12:15:55.000,321,11155640,110525,0,1763381754,13867.43541202999,39.98470923000423,53021.14304016 2025-11-17,12:15:56.000,321,11155594,110845,0,1763381755,13867.41520309999,39.998807490002946,53021.14304016 2025-11-17,12:15:57.000,321,11155687,110885,0,1763381756,13867.37478523999,40.012905750001664,53021.12906592001 2025-11-17,12:15:58.000,321,11155686,111005,0,1763381757,13867.37478523999,40.005856620002305,53021.17098864 2025-11-17,12:15:59.000,321,11155690,110525,0,1763381758,13867.29394951999,39.97766010000487,53021.1220788 2025-11-17,12:16:00.000,321,11155588,110685,0,1763381759,13867.267004279995,39.93536532000144,53021.10111744 2025-11-17,12:16:01.000,321,11155672,110965,0,1763381760,13867.246795349994,39.92831619000208,53021.08015608001 2025-11-17,12:16:02.000,321,11155658,111005,0,1763381761,13867.21311379999,39.98470923000423,53021.066181840004 2025-11-17,12:16:03.000,321,11155562,111365,0,1763381762,13867.11206914999,39.949463580000156,53021.03124624001 2025-11-17,12:16:04.000,321,11155611,110965,0,1763381763,13867.125541769994,39.87192314999993,53020.97534928 2025-11-17,12:16:05.000,321,11155560,110765,0,1763381764,13867.071651289989,39.87897227999929,53020.898490960004 2025-11-17,12:16:06.000,321,11155611,111045,0,1763381765,13867.078387599999,39.91421793000336,53020.91246520001 2025-11-17,12:16:07.000,321,11155610,110805,0,1763381766,13867.091860219989,39.949463580000156,53020.91246520001 2025-11-17,12:16:08.000,321,11155584,110885,0,1763381767,13867.071651289989,39.949463580000156,53020.88451672 2025-11-17,12:16:09.000,321,11155670,110845,0,1763381768,13867.024497119994,39.93536532000144,53020.84259400001 2025-11-17,12:16:10.000,321,11155646,110965,0,1763381769,13867.044706049994,39.9424144500008,53020.8076584 2025-11-17,12:16:11.000,321,11155550,110645,0,1763381770,13867.044706049994,39.907168800004,53020.81464552 2025-11-17,12:16:12.000,321,11155619,110885,0,1763381771,13867.011024499989,39.92126706000272,53020.82861976 2025-11-17,12:16:13.000,321,11155618,110525,0,1763381772,13866.984079259993,39.88602140999865,53020.75874856 2025-11-17,12:16:14.000,321,11155640,110725,0,1763381773,13866.896507229998,39.86487402000057,53020.77272280001 2025-11-17,12:16:15.000,321,11155554,110845,0,1763381774,13866.957134019998,39.81553010999778,53020.70983872 2025-11-17,12:16:16.000,321,11155631,110885,0,1763381775,13866.923452469993,39.80143184999906,53020.67490312001 2025-11-17,12:16:17.000,321,11155531,110725,0,1763381776,13866.936925089998,39.787333590000344,53020.70285160001 2025-11-17,12:16:18.000,321,11155633,110925,0,1763381777,13866.943661399993,39.73798968000483,53020.70983872 2025-11-17,12:16:19.000,321,11155594,110925,0,1763381778,13866.909979849988,39.723891419998836,53020.64695464 2025-11-17,12:16:20.000,321,11155609,110805,0,1763381779,13866.903243539993,39.65340011999797,53020.64695464 2025-11-17,12:16:21.000,321,11155534,110805,0,1763381780,13866.909979849988,39.63225272999989,53020.61201904 2025-11-17,12:16:22.000,321,11155580,110845,0,1763381781,13866.923452469993,39.64635098999861,53020.60503192001 2025-11-17,12:16:23.000,321,11155541,110725,0,1763381782,13866.849353060003,39.64635098999861,53020.584070560006 2025-11-17,12:16:24.000,321,11155577,110925,0,1763381783,13866.788726270002,39.61815447000117,53020.52817360001 2025-11-17,12:16:25.000,321,11155521,110885,0,1763381784,13866.822407819993,39.62520360000053,53020.57009632 2025-11-17,12:16:26.000,321,11155584,110845,0,1763381785,13866.768517340002,39.63225272999989,53020.54913496 2025-11-17,12:16:27.000,321,11155507,110845,0,1763381786,13866.788726270002,39.730940549998195,53020.52817360001 2025-11-17,12:16:28.000,321,11155504,110325,0,1763381787,13866.761781029993,39.80848097999842,53020.53516072001 2025-11-17,12:16:29.000,321,11155589,110845,0,1763381788,13866.795462579998,39.91421793000336,53020.54214784 2025-11-17,12:16:30.000,321,11155517,110845,0,1763381789,13866.815671509998,40.005856620002305,53020.54913496 2025-11-17,12:16:31.000,321,11155589,110765,0,1763381790,13866.775253649997,40.02700401000038,53020.514199360005 2025-11-17,12:16:32.000,321,11155588,110845,0,1763381791,13866.761781029993,40.11864269999933,53020.45830240001 2025-11-17,12:16:33.000,321,11155571,110845,0,1763381792,13866.795462579998,40.13979009000468,53020.48625088001 2025-11-17,12:16:34.000,321,11155573,110965,0,1763381793,13866.788726270002,40.238477910002985,53020.47227664 2025-11-17,12:16:35.000,321,11155556,111045,0,1763381794,13866.815671509998,40.26667443000042,53020.493238 2025-11-17,12:16:36.000,321,11155521,110845,0,1763381795,13866.916716159998,40.29487094999786,53020.43734104001 2025-11-17,12:16:37.000,321,11155482,110605,0,1763381796,13866.950397709988,40.2878218199985,53020.416379680006 2025-11-17,12:16:38.000,321,11155572,110765,0,1763381797,13866.984079259993,40.2878218199985,53020.38144408 2025-11-17,12:16:39.000,321,11155542,110885,0,1763381798,13867.064914979994,40.26667443000042,53020.37445696 2025-11-17,12:16:40.000,321,11155526,111005,0,1763381799,13867.19290486999,40.21733052000491,53020.44432816 2025-11-17,12:16:41.000,321,11155529,110685,0,1763381800,13867.307422139995,40.175035740001476,53020.416379680006 2025-11-17,12:16:42.000,321,11155550,110845,0,1763381801,13867.34110369,40.11159356999997,53020.37445696 2025-11-17,12:16:43.000,321,11155528,111125,0,1763381802,13867.43541202999,40.062249660004454,53020.36048272001 2025-11-17,12:16:44.000,321,11155496,110925,0,1763381803,13867.42193941,39.963561839998874,53020.30458576 2025-11-17,12:16:45.000,321,11155480,110765,0,1763381804,13867.509511439996,39.93536532000144,53020.33253424 2025-11-17,12:16:46.000,321,11155568,110925,0,1763381805,13867.51624774999,39.89307053999801,53020.346508480005 2025-11-17,12:16:47.000,321,11155444,110605,0,1763381806,13867.54319299,39.85077576000185,53020.33952136001 2025-11-17,12:16:48.000,321,11155499,110845,0,1763381807,13867.56340192,39.81553010999778,53020.3534956 2025-11-17,12:16:49.000,321,11155450,110805,0,1763381808,13867.549929299996,39.81553010999778,53020.37445696 2025-11-17,12:16:50.000,321,11155490,110885,0,1763381809,13867.54319299,39.75913707000291,53020.33253424 2025-11-17,12:16:51.000,321,11155531,110845,0,1763381810,13867.54319299,39.7943827199997,53020.38144408 2025-11-17,12:16:52.000,321,11155495,110925,0,1763381811,13867.53645667999,39.75913707000291,53020.395418320004 2025-11-17,12:16:53.000,321,11155530,110725,0,1763381812,13867.549929299996,39.71684228999948,53020.38144408 2025-11-17,12:16:54.000,321,11155558,110725,0,1763381813,13867.49603881999,39.730940549998195,53020.38144408 2025-11-17,12:16:55.000,321,11155549,111005,0,1763381814,13867.49603881999,39.76618620000227,53020.45131528 2025-11-17,12:16:56.000,321,11155493,110605,0,1763381815,13867.529720369996,39.70274403000076,53020.45830240001 2025-11-17,12:16:57.000,321,11155426,110805,0,1763381816,13867.55666560999,39.75208794000355,53020.45830240001 2025-11-17,12:16:58.000,321,11155513,110765,0,1763381817,13867.55666560999,39.73798968000483,53020.47227664 2025-11-17,12:16:59.000,321,11155510,110885,0,1763381818,13867.529720369996,39.75208794000355,53020.50022512 2025-11-17,12:17:00.000,321,11155489,110885,0,1763381819,13867.53645667999,39.75913707000291,53020.48625088001 2025-11-17,12:17:01.000,321,11155555,111045,0,1763381820,13867.58361085,39.773235330001626,53020.52118648 2025-11-17,12:17:02.000,321,11155514,111005,0,1763381821,13867.590347159996,39.773235330001626,53020.47926376 2025-11-17,12:17:03.000,321,11155437,111165,0,1763381822,13867.644237640001,39.7943827199997,53020.57009632 2025-11-17,12:17:04.000,321,11155444,110885,0,1763381823,13867.671182879996,39.836677500003134,53020.57708344001 2025-11-17,12:17:05.000,321,11155501,110605,0,1763381824,13867.738545979992,39.91421793000336,53020.59105768 2025-11-17,12:17:06.000,321,11155465,111085,0,1763381825,13867.745282290001,39.998807490002946,53020.5980448 2025-11-17,12:17:07.000,321,11155504,110765,0,1763381826,13867.772227529997,40.08339705000253,53020.5980448 2025-11-17,12:17:08.000,321,11155441,110685,0,1763381827,13867.826118010002,40.16798661000212,53020.5980448 2025-11-17,12:17:09.000,321,11155528,110645,0,1763381828,13867.886744800002,40.27372355999978,53020.61900616 2025-11-17,12:17:10.000,321,11155479,110765,0,1763381829,13867.927162660002,40.358313119999366,53020.61201904 2025-11-17,12:17:11.000,321,11155462,110805,0,1763381830,13867.987789450002,40.45700093999767,53020.632980400005 2025-11-17,12:17:12.000,321,11155499,111005,0,1763381831,13867.994525759997,40.52044310999918,53020.667916 2025-11-17,12:17:13.000,321,11155506,110885,0,1763381832,13868.055152549998,40.56978702000197,53020.62599328001 2025-11-17,12:17:14.000,321,11155433,111045,0,1763381833,13868.082097789993,40.647327450002194,53020.67490312001 2025-11-17,12:17:15.000,321,11155502,110765,0,1763381834,13868.156197199998,40.640278320002835,53020.71682584 2025-11-17,12:17:16.000,321,11155506,110925,0,1763381835,13868.237032919998,40.67552396999963,53020.7377872 2025-11-17,12:17:17.000,321,11155440,110885,0,1763381836,13868.284187089994,40.68962222999835,53020.730800080004 2025-11-17,12:17:18.000,321,11155498,110845,0,1763381837,13868.365022809994,40.640278320002835,53020.77272280001 2025-11-17,12:17:19.000,321,11155442,110925,0,1763381838,13868.39196804999,40.640278320002835,53020.77970992 2025-11-17,12:17:20.000,321,11155502,110845,0,1763381839,13868.506485319995,40.583885280000686,53020.81464552 2025-11-17,12:17:21.000,321,11155495,110925,0,1763381840,13868.60079366,40.57683615000133,53020.82861976 2025-11-17,12:17:22.000,321,11155508,110885,0,1763381841,13868.68162938,40.534541369997896,53020.919452320006 2025-11-17,12:17:23.000,321,11155499,110805,0,1763381842,13868.748992479996,40.51339397999982,53020.919452320006 2025-11-17,12:17:24.000,321,11155533,110885,0,1763381843,13868.796146649991,40.43585354999959,53020.85656824 2025-11-17,12:17:25.000,321,11155464,110765,0,1763381844,13868.816355579991,40.421755290000874,53020.92643944 2025-11-17,12:17:26.000,321,11155491,110845,0,1763381845,13868.937609159992,40.47814833000302,53020.93342656 2025-11-17,12:17:27.000,321,11155447,110765,0,1763381846,13868.910663919996,40.44290267999895,53020.9823364 2025-11-17,12:17:28.000,321,11155425,110805,0,1763381847,13868.863509750001,40.47814833000302,53021.01028488001 2025-11-17,12:17:29.000,321,11155511,110685,0,1763381848,13868.910663919996,40.47814833000302,53021.0522076 2025-11-17,12:17:30.000,321,11155468,110725,0,1763381849,13868.930872849996,40.51339397999982,53021.00329776 2025-11-17,12:17:31.000,321,11155450,110885,0,1763381850,13868.903927610001,40.51339397999982,53021.0522076 2025-11-17,12:17:32.000,321,11155477,110765,0,1763381851,13868.897191299991,40.54159050000453,53021.0522076 2025-11-17,12:17:33.000,321,11155455,110965,0,1763381852,13868.917400229991,40.590934410000045,53021.1220788 2025-11-17,12:17:34.000,321,11155400,110685,0,1763381853,13868.883718680001,40.583885280000686,53021.16400152 2025-11-17,12:17:35.000,321,11155464,110885,0,1763381854,13868.924136540001,40.605032669998764,53021.19893712001 2025-11-17,12:17:36.000,321,11155502,110685,0,1763381855,13868.930872849996,40.56978702000197,53021.19893712001 2025-11-17,12:17:37.000,321,11155463,110805,0,1763381856,13868.944345470001,40.55568876000325,53021.233872720004 2025-11-17,12:17:38.000,321,11155494,110925,0,1763381857,13869.011708569997,40.52749223999854,53021.24784696001 2025-11-17,12:17:39.000,321,11155367,110765,0,1763381858,13869.045390120002,40.51339397999982,53021.28976968 2025-11-17,12:17:40.000,321,11155518,110525,0,1763381859,13869.099280599992,40.50634485000046,53021.31771816 2025-11-17,12:17:41.000,321,11155450,110885,0,1763381860,13869.112753219997,40.49224659000174,53021.35964088 2025-11-17,12:17:42.000,321,11155511,110765,0,1763381861,13869.146434770002,40.54159050000453,53021.401563600004 2025-11-17,12:17:43.000,321,11155432,110885,0,1763381862,13869.193588939997,40.54159050000453,53021.401563600004 2025-11-17,12:17:44.000,321,11155523,110885,0,1763381863,13869.247479420002,40.597983539999404,53021.401563600004 2025-11-17,12:17:45.000,321,11155387,111045,0,1763381864,13869.287897279988,40.69667135999771,53021.49239616001 2025-11-17,12:17:46.000,321,11155503,111045,0,1763381865,13869.314842519998,40.7460152700005,53021.471434800005 2025-11-17,12:17:47.000,321,11155422,110965,0,1763381866,13869.348524069988,40.823555700000725,53021.53431888001 2025-11-17,12:17:48.000,321,11155458,110925,0,1763381867,13869.348524069988,40.879948740002874,53021.51335752001 2025-11-17,12:17:49.000,321,11155479,110885,0,1763381868,13869.368732999988,40.90814526000031,53021.54130600001 2025-11-17,12:17:50.000,321,11155476,110845,0,1763381869,13869.348524069988,40.98568569000054,53021.49938328 2025-11-17,12:17:51.000,321,11155456,110965,0,1763381870,13869.361996689993,41.049127860002045,53021.62515144 2025-11-17,12:17:52.000,321,11155497,111125,0,1763381871,13869.335051449998,41.098471770004835,53021.60419008 2025-11-17,12:17:53.000,321,11155476,110845,0,1763381872,13869.361996689993,41.13371742000163,53021.68104840001 2025-11-17,12:17:54.000,321,11155469,110845,0,1763381873,13869.429359789989,41.19011046000378,53021.70200976001 2025-11-17,12:17:55.000,321,11155412,110845,0,1763381874,13869.429359789989,41.225356110000575,53021.66008704001 2025-11-17,12:17:56.000,321,11155464,110765,0,1763381875,13869.489986579989,41.2042087200025,53021.62515144 2025-11-17,12:17:57.000,321,11155437,111165,0,1763381876,13869.604503849994,41.18306133000442,53021.67406128 2025-11-17,12:17:58.000,321,11155508,110845,0,1763381877,13869.624712779994,41.12666829000227,53021.70200976001 2025-11-17,12:17:59.000,321,11155436,111005,0,1763381878,13869.665130639994,41.105520900004194,53021.76489384 2025-11-17,12:18:00.000,321,11155501,110845,0,1763381879,13869.69207587999,41.07027525000012,53021.75091960001 2025-11-17,12:18:01.000,321,11155475,110965,0,1763381880,13869.806593149995,41.006833079998614,53021.79284232 2025-11-17,12:18:02.000,321,11155499,110845,0,1763381881,13869.806593149995,40.92224351999903,53021.81380368 2025-11-17,12:18:03.000,321,11155414,110965,0,1763381882,13869.88069256,40.872899610003515,53021.855726400005 2025-11-17,12:18:04.000,321,11155489,110685,0,1763381883,13869.90090149,40.80240831000265,53021.890662 2025-11-17,12:18:05.000,321,11155441,110845,0,1763381884,13869.867219939995,40.7460152700005,53021.91162336 2025-11-17,12:18:06.000,321,11155509,110845,0,1763381885,13869.91437410999,40.68962222999835,53021.87668776001 2025-11-17,12:18:07.000,321,11155432,110885,0,1763381886,13869.867219939995,40.66142571000091,53021.96752032001 2025-11-17,12:18:08.000,321,11155466,110405,0,1763381887,13869.887428869995,40.61208179999812,53021.974507440005 2025-11-17,12:18:09.000,321,11155481,111085,0,1763381888,13869.86048363,40.56273789000261,53022.03739152001 2025-11-17,12:18:10.000,321,11155476,110885,0,1763381889,13869.867219939995,40.50634485000046,53022.04437864001 2025-11-17,12:18:11.000,321,11155402,110805,0,1763381890,13869.8402747,40.45700093999767,53022.05835288 2025-11-17,12:18:12.000,321,11155502,110845,0,1763381891,13869.81332945999,40.414706160001515,53022.072327120004 2025-11-17,12:18:13.000,321,11155437,110925,0,1763381892,13869.806593149995,40.358313119999366,53022.12123696 2025-11-17,12:18:14.000,321,11155406,110725,0,1763381893,13869.79312052999,40.33716573000129,53022.142198320005 2025-11-17,12:18:15.000,321,11155494,110885,0,1763381894,13869.77964791,40.28077268999914,53022.14918544 2025-11-17,12:18:16.000,321,11155458,110845,0,1763381895,13869.786384219995,40.2878218199985,53022.191108160005 2025-11-17,12:18:17.000,321,11155419,110605,0,1763381896,13869.745966359995,40.25962530000106,53022.1701468 2025-11-17,12:18:18.000,321,11155423,111005,0,1763381897,13869.83353838999,40.2525761700017,53022.21206952001 2025-11-17,12:18:19.000,321,11155475,110765,0,1763381898,13869.79312052999,40.245527040002344,53022.240018000004 2025-11-17,12:18:20.000,321,11155469,110805,0,1763381899,13869.88069256,40.231428780003625,53022.21206952001 2025-11-17,12:18:21.000,321,11155394,110805,0,1763381900,13869.79312052999,40.189134000000195,53022.21206952001 2025-11-17,12:18:22.000,321,11155467,110965,0,1763381901,13869.81332945999,40.16093748000276,53022.19809528 2025-11-17,12:18:23.000,321,11155395,110845,0,1763381902,13869.77964791,40.175035740001476,53022.19809528 2025-11-17,12:18:24.000,321,11155381,111045,0,1763381903,13869.766175289995,40.21733052000491,53022.19809528 2025-11-17,12:18:25.000,321,11155458,111045,0,1763381904,13869.725757429995,40.238477910002985,53022.1701468 2025-11-17,12:18:26.000,321,11155386,110925,0,1763381905,13869.71902112,40.238477910002985,53022.1701468 2025-11-17,12:18:27.000,321,11155446,110685,0,1763381906,13869.67186694999,40.28077268999914,53022.18412104001 2025-11-17,12:18:28.000,321,11155417,110885,0,1763381907,13869.65165801999,40.27372355999978,53022.19809528 2025-11-17,12:18:29.000,321,11155449,110925,0,1763381908,13869.557349679999,40.28077268999914,53022.15617256 2025-11-17,12:18:30.000,321,11155424,110885,0,1763381909,13869.489986579989,40.25962530000106,53022.07931424 2025-11-17,12:18:31.000,321,11155399,110645,0,1763381910,13869.476513959999,40.27372355999978,53022.1002756 2025-11-17,12:18:32.000,321,11155403,111005,0,1763381911,13869.395678239998,40.28077268999914,53022.06534000001 2025-11-17,12:18:33.000,321,11155363,110845,0,1763381912,13869.368732999988,40.26667443000042,53022.05136576 2025-11-17,12:18:34.000,321,11155458,110645,0,1763381913,13869.368732999988,40.21028138999827,53022.00944304 2025-11-17,12:18:35.000,321,11155405,110765,0,1763381914,13869.314842519998,40.14683922000404,53021.974507440005 2025-11-17,12:18:36.000,321,11155428,110885,0,1763381915,13869.341787759993,40.062249660004454,53021.974507440005 2025-11-17,12:18:37.000,321,11155404,110685,0,1763381916,13869.328315139988,39.998807490002946,53021.94655896001 2025-11-17,12:18:38.000,321,11155370,110925,0,1763381917,13869.314842519998,39.90011967000464,53021.88367488 2025-11-17,12:18:39.000,321,11155376,110765,0,1763381918,13869.314842519998,39.76618620000227,53021.82777792001 2025-11-17,12:18:40.000,321,11155394,110885,0,1763381919,13869.301369899993,39.66749838000396,53021.79982944001 2025-11-17,12:18:41.000,321,11155322,110845,0,1763381920,13869.260952039993,39.561761429999024,53021.7858552 2025-11-17,12:18:42.000,321,11155276,110765,0,1763381921,13869.227270490002,39.420778830004565,53021.67406128 2025-11-17,12:18:43.000,321,11155337,110925,0,1763381922,13869.207061560002,39.21635406000132,53021.49239616001 2025-11-17,12:18:44.000,321,11155270,110765,0,1763381923,13869.132962149997,39.06832233000023,53021.38758936 2025-11-17,12:18:45.000,321,11155336,110685,0,1763381924,13869.200325249993,39.05422407000151,53021.45047344 2025-11-17,12:18:46.000,321,11155251,110725,0,1763381925,13869.207061560002,38.99783102999936,53021.40855072 2025-11-17,12:18:47.000,321,11155328,110965,0,1763381926,13869.227270490002,38.98373277000064,53021.38060224 2025-11-17,12:18:48.000,321,11155270,110845,0,1763381927,13869.213797869998,38.93438885999785,53021.26880832 2025-11-17,12:18:49.000,321,11155219,111045,0,1763381928,13869.234006799998,38.969634510001924,53021.28976968 2025-11-17,12:18:50.000,321,11155217,110605,0,1763381929,13869.281160969993,39.03307668000343,53021.31771816 2025-11-17,12:18:51.000,321,11155242,110845,0,1763381930,13869.267688350003,39.11766624000302,53021.24784696001 2025-11-17,12:18:52.000,321,11155248,110805,0,1763381931,13869.314842519998,39.17405927999789,53021.24085984 2025-11-17,12:18:53.000,321,11155287,110845,0,1763381932,13869.368732999988,39.23045232000004,53021.24784696001 2025-11-17,12:18:54.000,321,11155285,110845,0,1763381933,13869.321578829993,39.27274710000347,53021.184962880005 2025-11-17,12:18:55.000,321,11155264,110885,0,1763381934,13869.335051449998,39.364385790002416,53021.22688560001 2025-11-17,12:18:56.000,321,11155259,110885,0,1763381935,13869.375469309998,39.44192622000264,53021.22688560001 2025-11-17,12:18:57.000,321,11155283,110805,0,1763381936,13869.314842519998,39.47717186999944,53021.20592424001 2025-11-17,12:18:58.000,321,11155261,110645,0,1763381937,13869.341787759993,39.554712299999665,53021.21989848 2025-11-17,12:18:59.000,321,11155281,110925,0,1763381938,13869.267688350003,39.51241752000351,53021.14304016 2025-11-17,12:19:00.000,321,11155257,110725,0,1763381939,13869.254215729998,39.49831926000479,53021.10810456001 2025-11-17,12:19:01.000,321,11155221,110685,0,1763381940,13869.234006799998,39.4842209999988,53021.15002728 2025-11-17,12:19:02.000,321,11155224,110685,0,1763381941,13869.099280599992,39.364385790002416,53021.11509168 2025-11-17,12:19:03.000,321,11155162,110925,0,1763381942,13869.085807980002,39.27979623000283,53021.0522076 2025-11-17,12:19:04.000,321,11155174,110565,0,1763381943,13869.045390120002,39.17405927999789,53021.00329776 2025-11-17,12:19:05.000,321,11155248,110525,0,1763381944,13868.991499639997,39.089469719998306,53020.968362160005 2025-11-17,12:19:06.000,321,11155190,110885,0,1763381945,13868.951081779996,38.99783102999936,53020.968362160005 2025-11-17,12:19:07.000,321,11155151,110725,0,1763381946,13868.937609159992,38.913241469999775,53020.93342656 2025-11-17,12:19:08.000,321,11155178,110645,0,1763381947,13868.863509750001,38.786357130004035,53020.8775296 2025-11-17,12:19:09.000,321,11155222,110845,0,1763381948,13868.84330082,38.70176757000445,53020.95438792 2025-11-17,12:19:10.000,321,11155124,110645,0,1763381949,13868.876982369991,38.66652192000038,53020.92643944 2025-11-17,12:19:11.000,321,11155182,111045,0,1763381950,13868.856773439991,38.58898149000015,53020.89150384001 2025-11-17,12:19:12.000,321,11155198,111005,0,1763381951,13868.890454989996,38.57488323000143,53020.87054248001 2025-11-17,12:19:13.000,321,11155155,110845,0,1763381952,13868.890454989996,38.504391930000565,53020.88451672 2025-11-17,12:19:14.000,321,11155207,111085,0,1763381953,13868.903927610001,38.518490189999284,53020.8775296 2025-11-17,12:19:15.000,321,11155132,110925,0,1763381954,13868.903927610001,38.52553931999864,53020.84259400001 2025-11-17,12:19:16.000,321,11155166,110965,0,1763381955,13868.876982369991,38.511441059999925,53020.81464552 2025-11-17,12:19:17.000,321,11155129,110765,0,1763381956,13868.84330082,38.546686710003996,53020.78669704 2025-11-17,12:19:18.000,321,11155065,110885,0,1763381957,13868.84330082,38.504391930000565,53020.79368416001 2025-11-17,12:19:19.000,321,11155164,110685,0,1763381958,13868.816355579991,38.504391930000565,53020.77272280001 2025-11-17,12:19:20.000,321,11155070,110885,0,1763381959,13868.77593771999,38.518490189999284,53020.730800080004 2025-11-17,12:19:21.000,321,11155152,110685,0,1763381960,13868.748992479996,38.546686710003996,53020.74477432001 2025-11-17,12:19:22.000,321,11155092,110885,0,1763381961,13868.70183831,38.58898149000015,53020.71682584 2025-11-17,12:19:23.000,321,11155168,111045,0,1763381962,13868.69510199999,38.57488323000143,53020.75874856 2025-11-17,12:19:24.000,321,11155159,110845,0,1763381963,13868.668156759995,38.57488323000143,53020.70285160001 2025-11-17,12:19:25.000,321,11155108,110685,0,1763381964,13868.627738899995,38.532588449998,53020.66092888 2025-11-17,12:19:26.000,321,11155145,111045,0,1763381965,13868.546903179995,38.46209715000441,53020.64695464 2025-11-17,12:19:27.000,321,11155165,111045,0,1763381966,13868.57384841999,38.42685150000034,53020.61900616 2025-11-17,12:19:28.000,321,11155054,110725,0,1763381967,13868.567112109995,38.41275324000162,53020.563109200004 2025-11-17,12:19:29.000,321,11155087,110805,0,1763381968,13868.587321039995,38.35636019999947,53020.57708344001 2025-11-17,12:19:30.000,321,11155064,110925,0,1763381969,13868.55363948999,38.31406542000332,53020.52118648 2025-11-17,12:19:31.000,321,11155112,110845,0,1763381970,13868.587321039995,38.271770639999886,53020.52118648 2025-11-17,12:19:32.000,321,11155111,110725,0,1763381971,13868.546903179995,38.19423020999966,53020.45830240001 2025-11-17,12:19:33.000,321,11155113,110565,0,1763381972,13868.607529969995,38.11668977999943,53020.465289520005 2025-11-17,12:19:34.000,321,11155058,110765,0,1763381973,13868.53343055999,38.07439500000328,53020.40240544 2025-11-17,12:19:35.000,321,11155038,110845,0,1763381974,13868.55363948999,37.9757071799977,53020.37445696 2025-11-17,12:19:36.000,321,11155111,110765,0,1763381975,13868.587321039995,37.89111761999811,53020.3534956 2025-11-17,12:19:37.000,321,11155049,110565,0,1763381976,13868.607529969995,37.862921100000676,53020.38144408 2025-11-17,12:19:38.000,321,11155013,111085,0,1763381977,13868.64121152,37.70784024000022,53020.31157288 2025-11-17,12:19:39.000,321,11155116,110565,0,1763381978,13868.64121152,37.65849633000471,53020.36048272001 2025-11-17,12:19:40.000,321,11155020,110765,0,1763381979,13868.63447520999,37.57390676999785,53020.31157288 2025-11-17,12:19:41.000,321,11155043,110885,0,1763381980,13868.65468413999,37.475218949999544,53020.297598640005 2025-11-17,12:19:42.000,321,11155071,110845,0,1763381981,13868.607529969995,37.41882591000467,53020.29061152001 2025-11-17,12:19:43.000,321,11155052,110925,0,1763381982,13868.65468413999,37.30603983000037,53020.36048272001 2025-11-17,12:19:44.000,321,11155023,110765,0,1763381983,13868.627738899995,37.277843310002936,53020.25567592 2025-11-17,12:19:45.000,321,11155038,110885,0,1763381984,13868.61426627999,37.235548529999505,53020.26965016001 2025-11-17,12:19:46.000,321,11155015,110925,0,1763381985,13868.627738899995,37.20735201000207,53020.248688800006 2025-11-17,12:19:47.000,321,11155050,110925,0,1763381986,13868.58058473,37.20735201000207,53020.26965016001 2025-11-17,12:19:48.000,321,11155083,111045,0,1763381987,13868.54016687,37.19325375000335,53020.22074032001 2025-11-17,12:19:49.000,321,11155018,110805,0,1763381988,13868.526694249995,37.22145027000079,53020.29061152001 2025-11-17,12:19:50.000,321,11155081,110685,0,1763381989,13868.53343055999,37.228499400000146,53020.17183048001 2025-11-17,12:19:51.000,321,11155045,110925,0,1763381990,13868.486276389995,37.228499400000146,53020.2137532 2025-11-17,12:19:52.000,321,11155058,110765,0,1763381991,13868.41217697999,37.235548529999505,53020.12292064001 2025-11-17,12:19:53.000,321,11155059,110605,0,1763381992,13868.378495429999,37.19325375000335,53020.178817600005 2025-11-17,12:19:54.000,321,11155058,110765,0,1763381993,13868.358286499999,37.20735201000207,53020.15086912001 2025-11-17,12:19:55.000,321,11155062,110885,0,1763381994,13868.324604949994,37.14390984000056,53020.13689488 2025-11-17,12:19:56.000,321,11155001,110965,0,1763381995,13868.317868639999,37.052271150001616,53020.143882 2025-11-17,12:19:57.000,321,11154984,110925,0,1763381996,13868.270714469989,37.01702550000482,53020.12292064001 2025-11-17,12:19:58.000,321,11155047,111045,0,1763381997,13868.304396019994,36.939485070004594,53020.08798504 2025-11-17,12:19:59.000,321,11154998,110525,0,1763381998,13868.284187089994,36.86194464000437,53020.060036560004 2025-11-17,12:20:00.000,321,11155082,110765,0,1763381999,13868.257241849999,36.840797249999014,53020.05304944001 2025-11-17,12:20:01.000,321,11155040,110645,0,1763382000,13868.263978159994,36.73506030000135,53020.04606232 2025-11-17,12:20:02.000,321,11154956,110845,0,1763382001,13868.257241849999,36.650470740001765,53020.060036560004 2025-11-17,12:20:03.000,321,11154965,110765,0,1763382002,13868.284187089994,36.62932335000369,53020.10195928001 2025-11-17,12:20:04.000,321,11155095,111085,0,1763382003,13868.304396019994,36.5799794400009,53020.01811384 2025-11-17,12:20:05.000,321,11155042,110885,0,1763382004,13868.35155018999,36.608175959998334,53020.06702368 2025-11-17,12:20:06.000,321,11154955,110885,0,1763382005,13868.365022809994,36.56588118000218,53020.00413960001 2025-11-17,12:20:07.000,321,11154934,110885,0,1763382006,13868.37175911999,36.56588118000218,53019.969204 2025-11-17,12:20:08.000,321,11154983,110845,0,1763382007,13868.425649599994,36.55883205000282,53020.0390752 2025-11-17,12:20:09.000,321,11155016,110605,0,1763382008,13868.43238590999,36.594077699999616,53019.94824264 2025-11-17,12:20:10.000,321,11154965,110525,0,1763382009,13868.43912222,36.63637248000305,53020.011126720005 2025-11-17,12:20:11.000,321,11155020,110685,0,1763382010,13868.425649599994,36.62932335000369,53019.97619112 2025-11-17,12:20:12.000,321,11155038,111245,0,1763382011,13868.425649599994,36.62227422000433,53019.99715248 2025-11-17,12:20:13.000,321,11154943,110845,0,1763382012,13868.37175911999,36.5447337900041,53019.85741008001 2025-11-17,12:20:14.000,321,11155032,110885,0,1763382013,13868.365022809994,36.53768466000474,53019.90631992001 2025-11-17,12:20:15.000,321,11155056,110845,0,1763382014,13868.33134125999,36.50948814000003,53019.892345680004 2025-11-17,12:20:16.000,321,11154939,110645,0,1763382015,13868.297659709999,36.460144230004516,53019.83644872001 2025-11-17,12:20:17.000,321,11154960,110845,0,1763382016,13868.284187089994,36.424898580000445,53019.85741008001 2025-11-17,12:20:18.000,321,11155009,110685,0,1763382017,13868.237032919998,36.34030902000086,53019.8294616 2025-11-17,12:20:19.000,321,11155028,110805,0,1763382018,13868.176406129998,36.30506337000406,53019.87837144 2025-11-17,12:20:20.000,321,11154957,110845,0,1763382019,13868.135988269998,36.26276859000063,53019.81548736001 2025-11-17,12:20:21.000,321,11154920,110765,0,1763382020,13868.115779339998,36.22752294000384,53019.8294616 2025-11-17,12:20:22.000,321,11155051,111045,0,1763382021,13868.102306719993,36.15703164000297,53019.8294616 2025-11-17,12:20:23.000,321,11155041,110725,0,1763382022,13868.055152549998,36.1217859899989,53019.78753888001 2025-11-17,12:20:24.000,321,11154968,110885,0,1763382023,13868.021470999993,36.10063860000082,53019.78055176 2025-11-17,12:20:25.000,321,11155030,110765,0,1763382024,13868.014734689998,36.058343820004666,53019.794526000005 2025-11-17,12:20:26.000,321,11154984,110605,0,1763382025,13867.981053139993,36.03719642999931,53019.78055176 2025-11-17,12:20:27.000,321,11154999,110925,0,1763382026,13867.981053139993,36.00195078000252,53019.8294616 2025-11-17,12:20:28.000,321,11154952,111245,0,1763382027,13867.960844209993,35.92441035000229,53019.83644872001 2025-11-17,12:20:29.000,321,11155007,110765,0,1763382028,13867.920426349992,35.91736122000293,53019.81548736001 2025-11-17,12:20:30.000,321,11154961,110645,0,1763382029,13867.900217419992,35.86801731000014,53019.78055176 2025-11-17,12:20:31.000,321,11155019,110925,0,1763382030,13867.866535870002,35.81162426999799,53019.794526000005 2025-11-17,12:20:32.000,321,11155039,110685,0,1763382031,13867.846326940002,35.790476879999915,53019.73862904001 2025-11-17,12:20:33.000,321,11154998,110765,0,1763382032,13867.832854319997,35.7411329700044,53019.78055176 2025-11-17,12:20:34.000,321,11155001,110765,0,1763382033,13867.772227529997,35.71998557999905,53019.75260328 2025-11-17,12:20:35.000,321,11154962,110805,0,1763382034,13867.725073360001,35.68473993000225,53019.78055176 2025-11-17,12:20:36.000,321,11154963,110925,0,1763382035,13867.698128119991,35.67769080000289,53019.68971920001 2025-11-17,12:20:37.000,321,11154940,110925,0,1763382036,13867.691391809996,35.64949427999818,53019.724654800004 2025-11-17,12:20:38.000,321,11155009,110965,0,1763382037,13867.637501329991,35.64949427999818,53019.71068056 2025-11-17,12:20:39.000,321,11154937,110725,0,1763382038,13867.49603881999,35.62129776000074,53019.66177072 2025-11-17,12:20:40.000,321,11155010,110845,0,1763382039,13867.49603881999,35.57900298000459,53019.64779648001 2025-11-17,12:20:41.000,321,11154916,110805,0,1763382040,13867.36131262,35.557855589999235,53019.61286088 2025-11-17,12:20:42.000,321,11155026,110805,0,1763382041,13867.34110369,35.5296590700018,53019.5849124 2025-11-17,12:20:43.000,321,11155009,110885,0,1763382042,13867.267004279995,35.53670820000116,53019.60587376 2025-11-17,12:20:44.000,321,11154936,110885,0,1763382043,13867.21985011,35.48031515999901,53019.5150412 2025-11-17,12:20:45.000,321,11154960,110845,0,1763382044,13867.11206914999,35.48031515999901,53019.50106696001 2025-11-17,12:20:46.000,321,11155004,110765,0,1763382045,13867.058178669999,35.44506951000221,53019.48010560001 2025-11-17,12:20:47.000,321,11154915,110725,0,1763382046,13867.051442359989,35.41687299000478,53019.529015440006 2025-11-17,12:20:48.000,321,11155028,110685,0,1763382047,13867.031233429989,35.35343082000327,53019.45215712001 2025-11-17,12:20:49.000,321,11155011,110885,0,1763382048,13866.984079259993,35.261792130004324,53019.42420864 2025-11-17,12:20:50.000,321,11154938,110845,0,1763382049,13866.970606639989,35.23359560999961,53019.45215712001 2025-11-17,12:20:51.000,321,11154923,110845,0,1763382050,13866.936925089998,35.149006050000025,53019.38228592001 2025-11-17,12:20:52.000,321,11154991,110405,0,1763382051,13866.984079259993,35.10671127000387,53019.389273040004 2025-11-17,12:20:53.000,321,11154867,110685,0,1763382052,13866.943661399993,35.036219970003,53019.32638896 2025-11-17,12:20:54.000,321,11155000,111325,0,1763382053,13866.970606639989,34.972777800001495,53019.34735032 2025-11-17,12:20:55.000,321,11154941,110885,0,1763382054,13866.977342949998,34.89523737000127,53019.340363200005 2025-11-17,12:20:56.000,321,11154934,111045,0,1763382055,13866.950397709988,34.86704085000383,53019.340363200005 2025-11-17,12:20:57.000,321,11154975,110605,0,1763382056,13866.930188779988,34.83179519999976,53019.32638896 2025-11-17,12:20:58.000,321,11155015,110685,0,1763382057,13866.896507229998,34.803598680002324,53019.35433744001 2025-11-17,12:20:59.000,321,11154944,111005,0,1763382058,13866.849353060003,34.77540216000489,53019.28446624001 2025-11-17,12:21:00.000,321,11154970,111165,0,1763382059,13866.822407819993,34.76835302999825,53019.291453360005 2025-11-17,12:21:01.000,321,11155007,110725,0,1763382060,13866.775253649997,34.81064781000168,53019.28446624001 2025-11-17,12:21:02.000,321,11154966,110765,0,1763382061,13866.714626859997,34.85999172000447,53019.27747912 2025-11-17,12:21:03.000,321,11154940,110845,0,1763382062,13866.667472690002,34.88818824000191,53019.22856928 2025-11-17,12:21:04.000,321,11154936,111045,0,1763382063,13866.559691729992,34.95867954000278,53019.17965944 2025-11-17,12:21:05.000,321,11154935,110685,0,1763382064,13866.499064939992,35.00097431999893,53019.20760792 2025-11-17,12:21:06.000,321,11154969,110685,0,1763382065,13866.38454767,35.0714656199998,53019.16568520001 2025-11-17,12:21:07.000,321,11154977,110805,0,1763382066,13866.36433874,35.156055179999385,53019.123762480005 2025-11-17,12:21:09.000,321,11154916,111045,0,1763382068,13866.290239329996,35.325234299998556,53019.053891280004 2025-11-17,12:21:10.000,321,11154986,110925,0,1763382069,13866.34412981,35.430971250003495,53019.074852640006 2025-11-17,12:21:11.000,321,11154938,110765,0,1763382070,13866.31718456999,35.45211864000157,53019.04690416001 2025-11-17,12:21:12.000,321,11154911,110885,0,1763382071,13866.32392088,35.45916777000093,53018.94209736 2025-11-17,12:21:13.000,321,11154964,110565,0,1763382072,13866.290239329996,35.45916777000093,53018.907161760006 2025-11-17,12:21:14.000,321,11154955,110845,0,1763382073,13866.398020289991,35.50851168000372,53018.87921328001 2025-11-17,12:21:15.000,321,11154969,110725,0,1763382074,13866.485592320001,35.557855589999235,53018.788380720005 2025-11-17,12:21:16.000,321,11154920,110845,0,1763382075,13866.546219110001,35.58605211000395,53018.80934208001 2025-11-17,12:21:17.000,321,11154984,110725,0,1763382076,13866.559691729992,35.57195384999795,53018.77440648 2025-11-17,12:21:18.000,321,11154894,110925,0,1763382077,13866.633791139997,35.564904719998594,53018.71152240001 2025-11-17,12:21:19.000,321,11154899,110845,0,1763382078,13866.680945309992,35.53670820000116,53018.65562544 2025-11-17,12:21:20.000,321,11154990,110885,0,1763382079,13866.741572099992,35.47326602999965,53018.64863832 2025-11-17,12:21:21.000,321,11154892,110885,0,1763382080,13866.795462579998,35.41687299000478,53018.57876712 2025-11-17,12:21:22.000,321,11154898,110525,0,1763382081,13866.829144130003,35.36752908000199,53018.59972848 2025-11-17,12:21:23.000,321,11154894,110645,0,1763382082,13866.835880439998,35.26884126000368,53018.55780576 2025-11-17,12:21:24.000,321,11154971,110645,0,1763382083,13866.916716159998,35.198349960002815,53018.550818640004 2025-11-17,12:21:25.000,321,11154925,110845,0,1763382084,13866.916716159998,35.11376040000323,53018.52985728 2025-11-17,12:21:26.000,321,11154953,110925,0,1763382085,13866.943661399993,35.00802344999829,53018.49492168001 2025-11-17,12:21:27.000,321,11154858,110805,0,1763382086,13866.903243539993,34.84589345999848,53018.51588304001 2025-11-17,12:21:28.000,321,11154944,110805,0,1763382087,13866.943661399993,34.754254769999534,53018.522870160006 2025-11-17,12:21:29.000,321,11154922,110685,0,1763382088,13866.869561989988,34.66261608000059,53018.41107624 2025-11-17,12:21:30.000,321,11154844,110885,0,1763382089,13866.835880439998,34.60622303999844,53018.45998608 2025-11-17,12:21:31.000,321,11154989,110805,0,1763382090,13866.822407819993,34.556879130002926,53018.44601184001 2025-11-17,12:21:32.000,321,11154949,110925,0,1763382091,13866.802198889993,34.46524044000398,53018.452998960005 2025-11-17,12:21:33.000,321,11154929,110925,0,1763382092,13866.734835789997,34.41589653000119,53018.4669732 2025-11-17,12:21:34.000,321,11154891,110805,0,1763382093,13866.654000069997,34.338356100000965,53018.334217920004 2025-11-17,12:21:35.000,321,11154885,110765,0,1763382094,13866.519273869992,34.281963059998816,53018.36915352 2025-11-17,12:21:36.000,321,11154927,110845,0,1763382095,13866.451910769996,34.2678648000001,53018.32024368 2025-11-17,12:21:37.000,321,11154859,110925,0,1763382096,13866.31718456999,34.23966828000266,53018.31325656 2025-11-17,12:21:38.000,321,11154847,110845,0,1763382097,13866.2026673,34.112783939999645,53018.334217920004 2025-11-17,12:21:39.000,321,11154870,110885,0,1763382098,13866.09488633999,34.105734810000286,53018.26434672 2025-11-17,12:21:40.000,321,11154852,110685,0,1763382099,13865.98036907,34.01409612000134,53018.17351416 2025-11-17,12:21:41.000,321,11154844,111005,0,1763382100,13865.906269659994,33.985899600003904,53018.15953992001 2025-11-17,12:21:42.000,321,11154888,110965,0,1763382101,13865.859115489999,33.97180133999791,53018.13159144 2025-11-17,12:21:43.000,321,11154821,110925,0,1763382102,13865.811961319989,33.936555690001114,53018.08966872001 2025-11-17,12:21:44.000,321,11154827,110645,0,1763382103,13865.677235119998,33.887211779998324,53018.068707360006 2025-11-17,12:21:45.000,321,11154837,110885,0,1763382104,13865.650289879988,33.84491700000217,53018.02678464 2025-11-17,12:21:46.000,321,11154883,111125,0,1763382105,13865.609872020003,33.78147483000066,53018.02678464 2025-11-17,12:21:47.000,321,11154817,110925,0,1763382106,13865.596399399998,33.7744257000013,53017.99184904001 2025-11-17,12:21:48.000,321,11154878,110685,0,1763382107,13865.535772609997,33.73213091999787,53018.01281040001 2025-11-17,12:21:49.000,321,11154791,110885,0,1763382108,13865.535772609997,33.68278701000236,53017.92896496 2025-11-17,12:21:50.000,321,11154873,110765,0,1763382109,13865.502091059992,33.66163962000428,53017.880055120004 2025-11-17,12:21:51.000,321,11154822,110845,0,1763382110,13865.468409510002,33.60524658000213,53017.86608088 2025-11-17,12:21:52.000,321,11154801,110805,0,1763382111,13865.454936889997,33.577050060004694,53017.89402936001 2025-11-17,12:21:53.000,321,11154820,110725,0,1763382112,13865.475145819997,33.50655876000383,53017.87306800001 2025-11-17,12:21:54.000,321,11154833,111045,0,1763382113,13865.427991650002,33.464263980000396,53017.81717104 2025-11-17,12:21:55.000,321,11154758,110965,0,1763382114,13865.401046409992,33.40082180999889,53017.81018392 2025-11-17,12:21:56.000,321,11154852,110885,0,1763382115,13865.367364860002,33.30918311999994,53017.74729984 2025-11-17,12:21:57.000,321,11154794,110805,0,1763382116,13865.380837479992,33.245740949998435,53017.70537712001 2025-11-17,12:21:58.000,321,11154747,110525,0,1763382117,13865.394310099997,33.18934791000356,53017.733325600006 2025-11-17,12:21:59.000,321,11154834,110685,0,1763382118,13865.434727959997,33.111807480003336,53017.67742864001 2025-11-17,12:22:00.000,321,11154830,110805,0,1763382119,13865.461673199992,33.04836531000183,53017.663454400004 2025-11-17,12:22:01.000,321,11154792,111005,0,1763382120,13865.508827370002,32.98492314000032,53017.64948016 2025-11-17,12:22:02.000,321,11154854,111005,0,1763382121,13865.508827370002,32.97787401000096,53017.60755744001 2025-11-17,12:22:03.000,321,11154810,110845,0,1763382122,13865.502091059992,32.96377575000224,53017.6285188 2025-11-17,12:22:04.000,321,11154720,110925,0,1763382123,13865.549245230002,32.92148096999881,53017.5935832 2025-11-17,12:22:05.000,321,11154739,110685,0,1763382124,13865.576190469998,32.94967749000352,53017.60057032 2025-11-17,12:22:06.000,321,11154808,110765,0,1763382125,13865.569454160002,32.98492314000032,53017.57262184 2025-11-17,12:22:07.000,321,11154775,111125,0,1763382126,13865.562717849993,32.99902139999904,53017.57960896 2025-11-17,12:22:08.000,321,11154787,110845,0,1763382127,13865.562717849993,33.05541444000119,53017.55864760001 2025-11-17,12:22:09.000,321,11154707,110845,0,1763382128,13865.555981539997,33.125905740002054,53017.55166048 2025-11-17,12:22:10.000,321,11154751,110685,0,1763382129,13865.522299989992,33.14705313000013,53017.55166048 2025-11-17,12:22:11.000,321,11154687,110645,0,1763382130,13865.401046409992,33.20344617000228,53017.523712 2025-11-17,12:22:12.000,321,11154701,110965,0,1763382131,13865.353892239997,33.25983921000443,53017.53768624001 2025-11-17,12:22:13.000,321,11154796,110765,0,1763382132,13865.333683309997,33.33033050999802,53017.47480216 2025-11-17,12:22:14.000,321,11154691,110725,0,1763382133,13865.293265449996,33.37262529000145,53017.42589232 2025-11-17,12:22:15.000,321,11154801,110765,0,1763382134,13865.286529140001,33.41492007000488,53017.42589232 2025-11-17,12:22:16.000,321,11154727,110885,0,1763382135,13865.232638659996,33.45016572000168,53017.3839696 2025-11-17,12:22:17.000,321,11154713,110845,0,1763382136,13865.18548449,33.44311659000232,53017.36300824 2025-11-17,12:22:18.000,321,11154698,110445,0,1763382137,13865.151802939996,33.40787093999825,53017.30012416001 2025-11-17,12:22:19.000,321,11154714,110525,0,1763382138,13865.111385079996,33.35852703000273,53017.21627872 2025-11-17,12:22:20.000,321,11154659,110925,0,1763382139,13865.06423091,33.288035730001866,53017.22326584001 2025-11-17,12:22:21.000,321,11154669,111005,0,1763382140,13865.070967219996,33.238691819999076,53017.16736888 2025-11-17,12:22:22.000,321,11154710,110565,0,1763382141,13865.08443984,33.14705313000013,53017.15339464001 2025-11-17,12:22:23.000,321,11154733,111085,0,1763382142,13865.091176149996,33.104758350003976,53017.13243328001 2025-11-17,12:22:24.000,321,11154692,110845,0,1763382143,13865.08443984,33.0060705299984,53017.11845904 2025-11-17,12:22:25.000,321,11154671,110805,0,1763382144,13865.138330319991,32.90738271000009,53017.12544616 2025-11-17,12:22:26.000,321,11154608,110565,0,1763382145,13865.131594009996,32.78049837000435,53017.041600720004 2025-11-17,12:22:27.000,321,11154643,110885,0,1763382146,13865.11812138999,32.63246664000326,53017.09749768 2025-11-17,12:22:28.000,321,11154696,110685,0,1763382147,13865.151802939996,32.51968055999896,53017.041600720004 2025-11-17,12:22:29.000,321,11154679,110965,0,1763382148,13865.111385079996,32.35755056999915,53017.02063936 2025-11-17,12:22:30.000,321,11154665,110805,0,1763382149,13865.14506663,32.251813620001485,53016.992690880004 2025-11-17,12:22:31.000,321,11154614,110765,0,1763382150,13865.172011869996,32.12492927999847,53016.97172952 2025-11-17,12:22:32.000,321,11154635,110885,0,1763382151,13865.11812138999,32.026241460000165,53016.96474240001 2025-11-17,12:22:33.000,321,11154620,110445,0,1763382152,13865.08443984,31.88525885999843,53016.97172952 2025-11-17,12:22:34.000,321,11154673,110805,0,1763382153,13865.03728566999,31.793620169999485,53017.02063936 2025-11-17,12:22:35.000,321,11154694,111125,0,1763382154,13865.010340429995,31.730177999997977,53016.999678 2025-11-17,12:22:36.000,321,11154631,110925,0,1763382155,13864.929504709995,31.659686700004386,53016.98570376001 2025-11-17,12:22:37.000,321,11154627,110805,0,1763382156,13864.90255947,31.596244530002878,53016.999678 2025-11-17,12:22:38.000,321,11154690,110925,0,1763382157,13864.79477850999,31.53985149000073,53016.97871664 2025-11-17,12:22:39.000,321,11154645,110725,0,1763382158,13864.646579689994,31.51870410000265,53016.90185832 2025-11-17,12:22:40.000,321,11154592,110965,0,1763382159,13864.559007659998,31.47640931999922,53016.88788408001 2025-11-17,12:22:41.000,321,11154591,110845,0,1763382160,13864.444490389993,31.49050757999794,53016.9298068 2025-11-17,12:22:42.000,321,11154706,110965,0,1763382161,13864.289555260002,31.511654970003292,53016.91583256001 2025-11-17,12:22:43.000,321,11154583,110765,0,1763382162,13864.242401089992,31.49050757999794,53016.92281968 2025-11-17,12:22:44.000,321,11154571,110605,0,1763382163,13864.134620129997,31.51870410000265,53016.88788408001 2025-11-17,12:22:45.000,321,11154641,110845,0,1763382164,13864.094202269996,31.58919540000352,53016.9298068 2025-11-17,12:22:46.000,321,11154645,110845,0,1763382165,13863.98642131,31.58919540000352,53016.9298068 2025-11-17,12:22:47.000,321,11154671,110805,0,1763382166,13863.932530829996,31.680834090002463,53016.86692272001 2025-11-17,12:22:48.000,321,11154585,111205,0,1763382167,13863.91905820999,31.69493235000118,53016.873909840004 2025-11-17,12:22:49.000,321,11154558,110845,0,1763382168,13863.89884927999,31.772472780001408,53016.8599356 2025-11-17,12:22:50.000,321,11154634,111045,0,1763382169,13863.88537666,31.821816690004198,53016.825000000004 2025-11-17,12:22:51.000,321,11154551,110845,0,1763382170,13863.86516773,31.87820972999907,53016.83897424001 2025-11-17,12:22:52.000,321,11154642,110925,0,1763382171,13863.8449588,31.94165190000058,53016.7900644 2025-11-17,12:22:53.000,321,11154618,110685,0,1763382172,13863.88537666,31.969848419998016,53016.78307728 2025-11-17,12:22:54.000,321,11154549,110925,0,1763382173,13863.912321899996,32.04033971999888,53016.80403864 2025-11-17,12:22:55.000,321,11154593,110925,0,1763382174,13863.88537666,32.082634500002314,53016.79705152001 2025-11-17,12:22:56.000,321,11154562,110765,0,1763382175,13863.952739759996,32.068536240003596,53016.727180320006 2025-11-17,12:22:57.000,321,11154641,110965,0,1763382176,13864.040311789991,32.06148711000424,53016.69224472 2025-11-17,12:22:58.000,321,11154564,110645,0,1763382177,13864.020102859991,32.11083101999975,53016.657309120004 2025-11-17,12:22:59.000,321,11154573,110765,0,1763382178,13864.033575479996,32.06148711000424,53016.62237352 2025-11-17,12:23:00.000,321,11154578,111045,0,1763382179,13864.073993339996,32.04033971999888,53016.65032200001 2025-11-17,12:23:01.000,321,11154634,110805,0,1763382180,13864.100938579992,31.962799289998657,53016.608399280005 2025-11-17,12:23:02.000,321,11154541,111045,0,1763382181,13864.148092750002,31.89230798999779,53016.60141216001 2025-11-17,12:23:03.000,321,11154584,110885,0,1763382182,13864.148092750002,31.821816690004198,53016.62936064001 2025-11-17,12:23:04.000,321,11154526,110565,0,1763382183,13864.188510610002,31.75132539000333,53016.62237352 2025-11-17,12:23:05.000,321,11154628,110725,0,1763382184,13864.215455849997,31.64558843999839,53016.6153864 2025-11-17,12:23:06.000,321,11154662,110805,0,1763382185,13864.201983229992,31.5750971400048,53016.657309120004 2025-11-17,12:23:07.000,321,11154556,110765,0,1763382186,13864.201983229992,31.49050757999794,53016.608399280005 2025-11-17,12:23:08.000,321,11154646,111005,0,1763382187,13864.255873709997,31.405918019998353,53016.62237352 2025-11-17,12:23:09.000,321,11154559,110965,0,1763382188,13864.201983229992,31.363623240002198,53016.657309120004 2025-11-17,12:23:10.000,321,11154637,110845,0,1763382189,13864.222192159992,31.314279329999408,53016.62237352 2025-11-17,12:23:11.000,321,11154551,110725,0,1763382190,13864.175037989997,31.377721500000916,53016.657309120004 2025-11-17,12:23:12.000,321,11154616,110845,0,1763382191,13864.181774299992,31.34952498000348,53016.678270480006 2025-11-17,12:23:13.000,321,11154555,110845,0,1763382192,13864.073993339996,31.448212800001784,53016.65032200001 2025-11-17,12:23:14.000,321,11154531,110845,0,1763382193,13864.020102859991,31.49050757999794,53016.62936064001 2025-11-17,12:23:15.000,321,11154608,110845,0,1763382194,13863.94600345,31.51870410000265,53016.58743792 2025-11-17,12:23:16.000,321,11154609,110645,0,1763382195,13863.851695109995,31.596244530002878,53016.6153864 2025-11-17,12:23:17.000,321,11154580,110685,0,1763382196,13863.79780462999,31.680834090002463,53016.58045080001 2025-11-17,12:23:18.000,321,11154594,110725,0,1763382197,13863.68328736,31.74427626000397,53016.608399280005 2025-11-17,12:23:19.000,321,11154501,110925,0,1763382198,13863.649605809995,31.81476756000484,53016.559489440006 2025-11-17,12:23:20.000,321,11154664,110805,0,1763382199,13863.58224271,31.828865820003557,53016.50359248001 2025-11-17,12:23:21.000,321,11154527,110645,0,1763382200,13863.54182485,31.864111470000353,53016.475644 2025-11-17,12:23:22.000,321,11154550,111125,0,1763382201,13863.51487960999,31.9205045100025,53016.48263112001 2025-11-17,12:23:23.000,321,11154614,110885,0,1763382202,13863.56203378,31.913455380003143,53016.44769552 2025-11-17,12:23:24.000,321,11154527,110805,0,1763382203,13863.56203378,31.913455380003143,53016.44769552 2025-11-17,12:23:25.000,321,11154567,111125,0,1763382204,13863.588979019994,31.857062340000994,53016.342888720006 2025-11-17,12:23:26.000,321,11154608,110725,0,1763382205,13863.629396879995,31.835914950002916,53016.300966 2025-11-17,12:23:27.000,321,11154500,110845,0,1763382206,13863.66307843,31.737227130004612,53016.370837200004 2025-11-17,12:23:28.000,321,11154561,110685,0,1763382207,13863.69675997999,31.69493235000118,53016.342888720006 2025-11-17,12:23:29.000,321,11154519,110885,0,1763382208,13863.75738676999,31.596244530002878,53016.33590160001 2025-11-17,12:23:30.000,321,11154593,110645,0,1763382209,13863.730441529995,31.504605840003933,53016.29397888001 2025-11-17,12:23:31.000,321,11154559,110765,0,1763382210,13863.71696890999,31.384770630000276,53016.2310948 2025-11-17,12:23:32.000,321,11154528,110845,0,1763382211,13863.770859389995,31.29313194000133,53016.2310948 2025-11-17,12:23:33.000,321,11154582,110845,0,1763382212,13863.76412308,31.23673889999918,53016.26603040001 2025-11-17,12:23:34.000,321,11154493,110885,0,1763382213,13863.75738676999,31.13100195000152,53016.28000464 2025-11-17,12:23:35.000,321,11154506,110885,0,1763382214,13863.69675997999,31.018215870004497,53016.203146320004 2025-11-17,12:23:36.000,321,11154569,110805,0,1763382215,13863.710232599995,30.95477370000299,53016.1612236 2025-11-17,12:23:37.000,321,11154529,110565,0,1763382216,13863.59571532999,30.870184140003403,53016.19615920001 2025-11-17,12:23:38.000,321,11154598,110885,0,1763382217,13863.54182485,30.799692840002535,53016.16821072001 2025-11-17,12:23:39.000,321,11154495,111045,0,1763382218,13863.487934369994,30.764447189998464,53016.21013344 2025-11-17,12:23:40.000,321,11154515,110685,0,1763382219,13863.460989129999,30.729201540001668,53016.224107680006 2025-11-17,12:23:41.000,321,11154588,110845,0,1763382220,13863.49467067999,30.72215241000231,53016.273017520005 2025-11-17,12:23:42.000,321,11154492,110925,0,1763382221,13863.447516509994,30.729201540001668,53016.28000464 2025-11-17,12:23:43.000,321,11154548,110885,0,1763382222,13863.393626029989,30.736250670001027,53016.25205616 2025-11-17,12:23:44.000,321,11154470,110765,0,1763382223,13863.400362339999,30.792643710003176,53016.321927360004 2025-11-17,12:23:45.000,321,11154542,110805,0,1763382224,13863.332999239989,30.785594580003817,53016.273017520005 2025-11-17,12:23:46.000,321,11154515,111085,0,1763382225,13863.299317689998,30.820840230000613,53016.23808192 2025-11-17,12:23:47.000,321,11154511,110645,0,1763382226,13863.353208169989,30.89838066000084,53016.21013344 2025-11-17,12:23:48.000,321,11154566,110565,0,1763382227,13863.339735549998,30.95477370000299,53016.25904328 2025-11-17,12:23:49.000,321,11154505,110885,0,1763382228,13863.359944479998,31.08165803999873,53016.32891448 2025-11-17,12:23:50.000,321,11154507,110845,0,1763382229,13863.380153409998,31.173296729997674,53016.33590160001 2025-11-17,12:23:51.000,321,11154539,111245,0,1763382230,13863.508143299994,31.321328459998767,53016.475644 2025-11-17,12:23:52.000,321,11154661,110605,0,1763382231,13863.63613318999,31.48345844999858,53016.66429624 2025-11-17,12:23:53.000,321,11154669,110805,0,1763382232,13863.669814739995,31.53985149000073,53016.60141216001 2025-11-17,12:23:54.000,321,11154545,110685,0,1763382233,13863.72370522,31.560998879998806,53016.678270480006 2025-11-17,12:23:55.000,321,11154641,110645,0,1763382234,13863.72370522,31.53985149000073,53016.706218960004 2025-11-17,12:23:56.000,321,11154579,110965,0,1763382235,13863.770859389995,31.53280236000137,53016.62237352 2025-11-17,12:23:57.000,321,11154552,110845,0,1763382236,13863.75738676999,31.511654970003292,53016.6852576 2025-11-17,12:23:58.000,321,11154642,111085,0,1763382237,13863.770859389995,31.51870410000265,53016.6153864 2025-11-17,12:23:59.000,321,11154623,111045,0,1763382238,13863.79780462999,31.511654970003292,53016.608399280005 2025-11-17,12:24:00.000,321,11154598,110685,0,1763382239,13863.80454094,31.504605840003933,53016.62237352 2025-11-17,12:24:01.000,321,11154529,110765,0,1763382240,13863.892112969996,31.51870410000265,53016.6153864 2025-11-17,12:24:02.000,321,11154539,110845,0,1763382241,13863.87864034999,31.58214627000416,53016.59442504 2025-11-17,12:24:03.000,321,11154551,110885,0,1763382242,13863.912321899996,31.5750971400048,53016.5455152 2025-11-17,12:24:04.000,321,11154633,111005,0,1763382243,13863.86516773,31.53985149000073,53016.55250232001 2025-11-17,12:24:05.000,321,11154621,110885,0,1763382244,13863.87864034999,31.553949749999447,53016.50359248001 2025-11-17,12:24:06.000,321,11154572,110925,0,1763382245,13863.851695109995,31.5750971400048,53016.44769552 2025-11-17,12:24:07.000,321,11154536,110685,0,1763382246,13863.87864034999,31.58214627000416,53016.41275992001 2025-11-17,12:24:08.000,321,11154601,110725,0,1763382247,13863.88537666,31.568048009998165,53016.4057728 2025-11-17,12:24:09.000,321,11154524,110965,0,1763382248,13863.89884927999,31.596244530002878,53016.391798560006 2025-11-17,12:24:10.000,321,11154524,111045,0,1763382249,13863.88537666,31.617391920000955,53016.391798560006 2025-11-17,12:24:11.000,321,11154627,111005,0,1763382250,13863.89884927999,31.596244530002878,53016.38481144001 2025-11-17,12:24:12.000,321,11154554,110965,0,1763382251,13863.88537666,31.58919540000352,53016.30795312 2025-11-17,12:24:13.000,321,11154526,111205,0,1763382252,13863.912321899996,31.511654970003292,53016.300966 2025-11-17,12:24:14.000,321,11154623,110885,0,1763382253,13863.91905820999,31.48345844999858,53016.28699176 2025-11-17,12:24:15.000,321,11154619,110845,0,1763382254,13863.952739759996,31.448212800001784,53016.28699176 2025-11-17,12:24:16.000,321,11154525,110845,0,1763382255,13863.94600345,31.427065410003706,53016.26603040001 2025-11-17,12:24:17.000,321,11154584,110765,0,1763382256,13863.939267139991,31.363623240002198,53016.25205616 2025-11-17,12:24:18.000,321,11154582,110845,0,1763382257,13863.999893929991,31.363623240002198,53016.26603040001 2025-11-17,12:24:19.000,321,11154572,110805,0,1763382258,13863.993157619996,31.328377589998126,53016.26603040001 2025-11-17,12:24:20.000,321,11154533,110845,0,1763382259,13864.067257030001,31.30018107000069,53016.224107680006 2025-11-17,12:24:21.000,321,11154502,110845,0,1763382260,13864.073993339996,31.314279329999408,53016.21712056001 2025-11-17,12:24:22.000,321,11154569,110645,0,1763382261,13864.067257030001,31.34247585000412,53016.19615920001 2025-11-17,12:24:23.000,321,11154592,111045,0,1763382262,13864.073993339996,31.33542672000476,53016.23808192 2025-11-17,12:24:24.000,321,11154570,110925,0,1763382263,13864.047048100001,31.370672370001557,53016.18218496 2025-11-17,12:24:25.000,321,11154519,110805,0,1763382264,13864.040311789991,31.412967149997712,53016.26603040001 2025-11-17,12:24:26.000,321,11154514,110765,0,1763382265,13864.040311789991,31.434114540003065,53016.25205616 2025-11-17,12:24:27.000,321,11154507,110645,0,1763382266,13863.999893929991,31.504605840003933,53016.224107680006 2025-11-17,12:24:28.000,321,11154513,110845,0,1763382267,13864.020102859991,31.53985149000073,53016.321927360004 2025-11-17,12:24:29.000,321,11154568,111005,0,1763382268,13863.932530829996,31.58919540000352,53016.34987584 2025-11-17,12:24:30.000,321,11154565,110725,0,1763382269,13863.91905820999,31.610342790001596,53016.28699176 2025-11-17,12:24:31.000,321,11154596,111005,0,1763382270,13863.932530829996,31.5750971400048,53016.30795312 2025-11-17,12:24:32.000,321,11154603,110645,0,1763382271,13863.89884927999,31.603293660002237,53016.34987584 2025-11-17,12:24:33.000,321,11154591,110725,0,1763382272,13863.90558559,31.603293660002237,53016.31494024001 2025-11-17,12:24:34.000,321,11154597,110805,0,1763382273,13863.932530829996,31.624441050000314,53016.30795312 2025-11-17,12:24:35.000,321,11154590,110885,0,1763382274,13863.94600345,31.53280236000137,53016.30795312 2025-11-17,12:24:36.000,321,11154587,111005,0,1763382275,13863.98642131,31.51870410000265,53016.342888720006 2025-11-17,12:24:37.000,321,11154474,111005,0,1763382276,13864.020102859991,31.455261930001143,53016.342888720006 2025-11-17,12:24:38.000,321,11154612,110765,0,1763382277,13864.033575479996,31.398868889998994,53016.25205616 2025-11-17,12:24:39.000,321,11154563,110645,0,1763382278,13864.087465960001,31.30723020000005,53016.321927360004 2025-11-17,12:24:40.000,321,11154576,110685,0,1763382279,13864.127883820001,31.29313194000133,53016.28000464 2025-11-17,12:24:41.000,321,11154516,111005,0,1763382280,13864.100938579992,31.222640640000463,53016.224107680006 2025-11-17,12:24:42.000,321,11154546,110885,0,1763382281,13864.087465960001,31.215591510001104,53016.23808192 2025-11-17,12:24:43.000,321,11154579,110885,0,1763382282,13864.047048100001,31.187394990003668,53016.26603040001 2025-11-17,12:24:44.000,321,11154498,110925,0,1763382283,13863.999893929991,31.18034586000431,53016.29397888001 2025-11-17,12:24:45.000,321,11154491,110645,0,1763382284,13863.932530829996,31.145100210000237,53016.23808192 2025-11-17,12:24:46.000,321,11154543,110885,0,1763382285,13863.91905820999,31.1169036900028,53016.29397888001 2025-11-17,12:24:47.000,321,11154494,110845,0,1763382286,13863.89884927999,31.138051080000878,53016.28699176 2025-11-17,12:24:48.000,321,11154564,110765,0,1763382287,13863.831486179995,31.1169036900028,53016.273017520005 2025-11-17,12:24:49.000,321,11154462,110685,0,1763382288,13863.83822248999,31.088707169998088,53016.25205616 2025-11-17,12:24:50.000,321,11154469,110965,0,1763382289,13863.811277249995,31.046412390001933,53016.21013344 2025-11-17,12:24:51.000,321,11154493,110605,0,1763382290,13863.77759569999,31.01116673999786,53016.21712056001 2025-11-17,12:24:52.000,321,11154486,110765,0,1763382291,13863.74391415,30.95477370000299,53016.21712056001 2025-11-17,12:24:53.000,321,11154466,110525,0,1763382292,13863.75738676999,30.968871960001707,53016.18917208 2025-11-17,12:24:54.000,321,11154436,110885,0,1763382293,13863.770859389995,30.926577179998276,53016.18917208 2025-11-17,12:24:55.000,321,11154536,110805,0,1763382294,13863.74391415,30.919528049998917,53016.175197840006 2025-11-17,12:24:56.000,321,11154554,110845,0,1763382295,13863.750650459995,30.89838066000084,53016.1612236 2025-11-17,12:24:57.000,321,11154534,110525,0,1763382296,13863.791068319995,30.88428240000212,53016.0913524 2025-11-17,12:24:58.000,321,11154494,110605,0,1763382297,13863.81801355999,30.83493848999933,53016.11231376 2025-11-17,12:24:59.000,321,11154532,110885,0,1763382298,13863.77759569999,30.84198761999869,53016.11231376 2025-11-17,12:25:00.000,321,11154508,110685,0,1763382299,13863.791068319995,30.813791100001254,53016.08436528 2025-11-17,12:25:01.000,321,11154471,110725,0,1763382300,13863.69675997999,30.764447189998464,53016.02846832001 2025-11-17,12:25:02.000,321,11154443,110805,0,1763382301,13863.629396879995,30.750348929999745,53015.986545600004 2025-11-17,12:25:03.000,321,11154531,110765,0,1763382302,13863.57550639999,30.70805415000359,53016.007506960006 2025-11-17,12:25:04.000,321,11154449,110685,0,1763382303,13863.528352229994,30.70805415000359,53015.99353272 2025-11-17,12:25:05.000,321,11154422,110885,0,1763382304,13863.51487960999,30.623464590004005,53015.95859712001 2025-11-17,12:25:06.000,321,11154465,110765,0,1763382305,13863.487934369994,30.616415460004646,53015.89571304 2025-11-17,12:25:07.000,321,11154502,111045,0,1763382306,13863.481198059999,30.60231719999865,53015.90270016 2025-11-17,12:25:08.000,321,11154474,110645,0,1763382307,13863.460989129999,30.574120680001215,53015.937635760005 2025-11-17,12:25:09.000,321,11154530,111045,0,1763382308,13863.481198059999,30.560022420002497,53015.867764560004 2025-11-17,12:25:10.000,321,11154517,110645,0,1763382309,13863.508143299994,30.48953112000163,53015.83282896001 2025-11-17,12:25:11.000,321,11154409,110685,0,1763382310,13863.55529746999,30.48248199000227,53015.87475168 2025-11-17,12:25:12.000,321,11154424,111045,0,1763382311,13863.57550639999,30.49658025000099,53015.8468032 2025-11-17,12:25:13.000,321,11154388,110685,0,1763382312,13863.588979019994,30.48953112000163,53015.87475168 2025-11-17,12:25:14.000,321,11154431,110805,0,1763382313,13863.629396879995,30.510678509999707,53015.80488048 2025-11-17,12:25:15.000,321,11154412,110725,0,1763382314,13863.69675997999,30.510678509999707,53015.78391912 2025-11-17,12:25:16.000,321,11154448,110725,0,1763382315,13863.73717783999,30.54592416000378,53015.79789336 2025-11-17,12:25:17.000,321,11154423,110725,0,1763382316,13863.750650459995,30.595268069999292,53015.74199640001 2025-11-17,12:25:18.000,321,11154504,110605,0,1763382317,13863.77759569999,30.588218939999933,53015.79090624001 2025-11-17,12:25:19.000,321,11154429,111205,0,1763382318,13863.76412308,30.630513720003364,53015.79789336 2025-11-17,12:25:20.000,321,11154491,110885,0,1763382319,13863.76412308,30.693955890004872,53015.76295776001 2025-11-17,12:25:21.000,321,11154487,110885,0,1763382320,13863.77759569999,30.70805415000359,53015.68609944 2025-11-17,12:25:22.000,321,11154489,110765,0,1763382321,13863.74391415,30.70805415000359,53015.700073680004 2025-11-17,12:25:23.000,321,11154520,110765,0,1763382322,13863.69675997999,30.743299800000386,53015.700073680004 2025-11-17,12:25:24.000,321,11154480,110805,0,1763382323,13863.65634211999,30.757398059999105,53015.72802216 2025-11-17,12:25:25.000,321,11154468,111205,0,1763382324,13863.59571532999,30.771496319997823,53015.721035040006 2025-11-17,12:25:26.000,321,11154545,110525,0,1763382325,13863.54182485,30.750348929999745,53015.74199640001 2025-11-17,12:25:27.000,321,11154411,110645,0,1763382326,13863.501406989999,30.750348929999745,53015.700073680004 2025-11-17,12:25:28.000,321,11154500,110765,0,1763382327,13863.454252819989,30.71510328000295,53015.64417672001 2025-11-17,12:25:29.000,321,11154431,110605,0,1763382328,13863.454252819989,30.65166111000144,53015.700073680004 2025-11-17,12:25:30.000,321,11154434,110605,0,1763382329,13863.454252819989,30.60936632999801,53015.62321536001 2025-11-17,12:25:31.000,321,11154431,110685,0,1763382330,13863.400362339999,30.567071550001856,53015.5673184 2025-11-17,12:25:32.000,321,11154478,110925,0,1763382331,13863.366680789994,30.531825899997784,53015.61622824 2025-11-17,12:25:33.000,321,11154428,110685,0,1763382332,13863.400362339999,30.510678509999707,53015.62321536001 2025-11-17,12:25:34.000,321,11154389,111205,0,1763382333,13863.359944479998,30.48953112000163,53015.57430552001 2025-11-17,12:25:35.000,321,11154469,110885,0,1763382334,13863.326262929993,30.524776769998425,53015.553344160006 2025-11-17,12:25:36.000,321,11154473,110725,0,1763382335,13863.339735549998,30.54592416000378,53015.54635704001 2025-11-17,12:25:37.000,321,11154433,110685,0,1763382336,13863.359944479998,30.588218939999933,53015.602254000005 2025-11-17,12:25:38.000,321,11154502,110885,0,1763382337,13863.366680789994,30.567071550001856,53015.57430552001 2025-11-17,12:25:39.000,321,11154431,110645,0,1763382338,13863.346471859993,30.616415460004646,53015.52539568001 2025-11-17,12:25:40.000,321,11154449,110885,0,1763382339,13863.306053999993,30.693955890004872,53015.5673184 2025-11-17,12:25:41.000,321,11154479,110685,0,1763382340,13863.346471859993,30.729201540001668,53015.553344160006 2025-11-17,12:25:42.000,321,11154367,110765,0,1763382341,13863.292581379988,30.785594580003817,53015.52539568001 2025-11-17,12:25:43.000,321,11154411,110845,0,1763382342,13863.272372449988,30.799692840002535,53015.52539568001 2025-11-17,12:25:44.000,321,11154492,111045,0,1763382343,13863.339735549998,30.827889359999972,53015.46949872 2025-11-17,12:25:45.000,321,11154465,110605,0,1763382344,13863.353208169989,30.856085880004684,53015.434563120005 2025-11-17,12:25:46.000,321,11154413,110925,0,1763382345,13863.359944479998,30.870184140003403,53015.4625116 2025-11-17,12:25:47.000,321,11154475,110565,0,1763382346,13863.373417099989,30.856085880004684,53015.46949872 2025-11-17,12:25:48.000,321,11154462,110845,0,1763382347,13863.373417099989,30.799692840002535,53015.45552448001 2025-11-17,12:25:49.000,321,11154489,110885,0,1763382348,13863.434043889989,30.785594580003817,53015.434563120005 2025-11-17,12:25:50.000,321,11154422,110725,0,1763382349,13863.454252819989,30.679857629998878,53015.44155024 2025-11-17,12:25:51.000,321,11154459,110885,0,1763382350,13863.460989129999,30.616415460004646,53015.42757600001 2025-11-17,12:25:52.000,321,11154454,110605,0,1763382351,13863.447516509994,30.53887503000442,53015.385653280005 2025-11-17,12:25:53.000,321,11154390,110845,0,1763382352,13863.454252819989,30.48248199000227,53015.42058888 2025-11-17,12:25:54.000,321,11154420,110765,0,1763382353,13863.420571269999,30.411990690001403,53015.40661464001 2025-11-17,12:25:55.000,321,11154401,110565,0,1763382354,13863.407098649994,30.362646779998613,53015.40661464001 2025-11-17,12:25:56.000,321,11154373,110965,0,1763382355,13863.407098649994,30.3133028700031,53015.32975632001 2025-11-17,12:25:57.000,321,11154402,110685,0,1763382356,13863.393626029989,30.29920461000438,53015.39962752 2025-11-17,12:25:58.000,321,11154391,110885,0,1763382357,13863.373417099989,30.30625374000374,53015.35071768 2025-11-17,12:25:59.000,321,11154394,111085,0,1763382358,13863.380153409998,30.327401130001817,53015.44853736 2025-11-17,12:26:00.000,321,11154360,110805,0,1763382359,13863.373417099989,30.32035200000246,53015.39962752 2025-11-17,12:26:01.000,321,11154392,110605,0,1763382360,13863.400362339999,30.30625374000374,53015.385653280005 2025-11-17,12:26:02.000,321,11154383,110805,0,1763382361,13863.359944479998,30.32035200000246,53015.364691920004 2025-11-17,12:26:03.000,321,11154438,110765,0,1763382362,13863.353208169989,30.341499390000536,53015.336743440006 2025-11-17,12:26:04.000,321,11154408,110805,0,1763382363,13863.346471859993,30.355597649999254,53015.32975632001 2025-11-17,12:26:05.000,321,11154438,110525,0,1763382364,13863.332999239989,30.376745040004607,53015.35071768 2025-11-17,12:26:06.000,321,11154454,110685,0,1763382365,13863.326262929993,30.397892430002685,53015.37167904 2025-11-17,12:26:07.000,321,11154340,110845,0,1763382366,13863.258899829998,30.362646779998613,53015.336743440006 2025-11-17,12:26:08.000,321,11154411,110565,0,1763382367,13863.231954589988,30.348548519999895,53015.266872240005 2025-11-17,12:26:09.000,321,11154468,110885,0,1763382368,13863.205009349993,30.355597649999254,53015.30180784 2025-11-17,12:26:10.000,321,11154431,110925,0,1763382369,13863.151118870002,30.355597649999254,53015.336743440006 2025-11-17,12:26:11.000,321,11154400,111045,0,1763382370,13863.117437319997,30.285106349998387,53015.30879496001 2025-11-17,12:26:12.000,321,11154438,110605,0,1763382371,13863.083755769992,30.214615050004795,53015.23193664 2025-11-17,12:26:13.000,321,11154345,110885,0,1763382372,13862.989447430002,30.186418530000083,53015.20398816 2025-11-17,12:26:14.000,321,11154423,110805,0,1763382373,13862.955765879997,30.13707462000457,53015.21097528001 2025-11-17,12:26:15.000,321,11154394,110405,0,1763382374,13862.888402780001,30.0665833200037,53015.148091200004 2025-11-17,12:26:16.000,321,11154406,111045,0,1763382375,13862.874930159996,29.996092020002834,53015.1131556 2025-11-17,12:26:17.000,321,11154342,110885,0,1763382376,13862.847984920001,29.989042890003475,53015.12014272001 2025-11-17,12:26:18.000,321,11154311,110725,0,1763382377,13862.854721229996,29.960846369998762,53015.05725864 2025-11-17,12:26:19.000,321,11154405,110885,0,1763382378,13862.854721229996,29.925600720001967,53015.050271520005 2025-11-17,12:26:20.000,321,11154382,110525,0,1763382379,13862.874930159996,29.946748110000044,53015.03629728 2025-11-17,12:26:21.000,321,11154319,110845,0,1763382380,13862.908611710001,29.96789549999812,53014.99437456001 2025-11-17,12:26:22.000,321,11154418,110685,0,1763382381,13862.908611710001,29.925600720001967,53014.98738744 2025-11-17,12:26:23.000,321,11154390,110925,0,1763382382,13862.928820640002,29.946748110000044,53014.92450336001 2025-11-17,12:26:24.000,321,11154356,110885,0,1763382383,13863.016392669997,29.918551590002608,53014.98738744 2025-11-17,12:26:25.000,321,11154411,110885,0,1763382384,13862.982711119992,29.932649850001326,53014.980400320004 2025-11-17,12:26:26.000,321,11154392,110845,0,1763382385,13862.982711119992,29.925600720001967,53014.92450336001 2025-11-17,12:26:27.000,321,11154313,110885,0,1763382386,13862.962502189992,29.890355069997895,53014.90354200001 2025-11-17,12:26:28.000,321,11154379,110685,0,1763382387,13862.928820640002,29.876256809999177,53014.861619280004 2025-11-17,12:26:29.000,321,11154329,110725,0,1763382388,13862.881666469992,29.869207679999818,53014.88956776 2025-11-17,12:26:30.000,321,11154311,110885,0,1763382389,13862.800830749991,29.826912900003663,53014.77078672 2025-11-17,12:26:31.000,321,11154372,110885,0,1763382390,13862.760412889991,29.784618120000232,53014.74982536 2025-11-17,12:26:32.000,321,11154373,111045,0,1763382391,13862.66610455,29.770519860001514,53014.74982536 2025-11-17,12:26:33.000,321,11154305,110925,0,1763382392,13862.592005139995,29.714126819999365,53014.714889760005 2025-11-17,12:26:34.000,321,11154368,110725,0,1763382393,13862.5650599,29.67888117000257,53014.693928400004 2025-11-17,12:26:35.000,321,11154370,110685,0,1763382394,13862.46401525,29.650684649997856,53014.65200568 2025-11-17,12:26:36.000,321,11154379,110885,0,1763382395,13862.41686107999,29.636586389999138,53014.610082959996 2025-11-17,12:26:37.000,321,11154262,110765,0,1763382396,13862.3629706,29.643635519998497,53014.58912160001 2025-11-17,12:26:38.000,321,11154339,110765,0,1763382397,13862.309080119994,29.601340740002342,53014.547198880005 2025-11-17,12:26:39.000,321,11154243,110685,0,1763382398,13862.27539856999,29.62953725999978,53014.547198880005 2025-11-17,12:26:40.000,321,11154333,110925,0,1763382399,13862.302343809999,29.643635519998497,53014.54021176001 2025-11-17,12:26:41.000,321,11154271,110925,0,1763382400,13862.201299159999,29.67888117000257,53014.477327680004 2025-11-17,12:26:42.000,321,11154261,110965,0,1763382401,13862.194562849989,29.685930300001928,53014.44937920001 2025-11-17,12:26:43.000,321,11154231,110965,0,1763382402,13862.187826539994,29.692979430001287,53014.428417840005 2025-11-17,12:26:44.000,321,11154236,110965,0,1763382403,13862.106990819993,29.700028560000646,53014.36553376 2025-11-17,12:26:45.000,321,11154269,110885,0,1763382404,13862.160881299998,29.685930300001928,53014.379508000005 2025-11-17,12:26:46.000,321,11154297,110805,0,1763382405,13862.187826539994,29.692979430001287,53014.31662392 2025-11-17,12:26:47.000,321,11154313,111045,0,1763382406,13862.194562849989,29.643635519998497,53014.26771408 2025-11-17,12:26:48.000,321,11154302,110805,0,1763382407,13862.268662259994,29.587242480003624,53014.2397656 2025-11-17,12:26:49.000,321,11154336,110765,0,1763382408,13862.248453329994,29.530849440001475,53014.28168832001 2025-11-17,12:26:50.000,321,11154243,110805,0,1763382409,13862.25518963999,29.481505529998685,53014.24675272 2025-11-17,12:26:51.000,321,11154217,110805,0,1763382410,13862.329289049994,29.460358140000608,53014.20483000001 2025-11-17,12:26:52.000,321,11154273,110685,0,1763382411,13862.27539856999,29.333473800004867,53014.14893304 2025-11-17,12:26:53.000,321,11154311,111085,0,1763382412,13862.349497979994,29.298228150000796,53014.15592016001 2025-11-17,12:26:54.000,321,11154266,111125,0,1763382413,13862.40338846,29.234785979999288,53014.11399744001 2025-11-17,12:26:55.000,321,11154237,110965,0,1763382414,13862.430333699995,29.192491200003133,53014.11399744001 2025-11-17,12:26:56.000,321,11154231,110805,0,1763382415,13862.40338846,29.136098160000984,53014.00919064 2025-11-17,12:26:57.000,321,11154194,110685,0,1763382416,13862.43707000999,29.107901640003547,53014.030152 2025-11-17,12:26:58.000,321,11154275,110805,0,1763382417,13862.40338846,29.129049030001624,53014.07207472 2025-11-17,12:26:59.000,321,11154262,110685,0,1763382418,13862.37644321999,29.121999900002265,53013.925345200005 2025-11-17,12:27:00.000,321,11154190,110845,0,1763382419,13862.33602535999,29.178392940004414,53013.95329368 2025-11-17,12:27:01.000,321,11154254,110805,0,1763382420,13862.33602535999,29.22773684999993,53013.95329368 2025-11-17,12:27:02.000,321,11154232,110885,0,1763382421,13862.25518963999,29.25593337000464,53013.91137096 2025-11-17,12:27:03.000,321,11154199,110925,0,1763382422,13862.221508089999,29.347572060003586,53013.91137096 2025-11-17,12:27:04.000,321,11154260,110805,0,1763382423,13862.174353919989,29.425112490003812,53013.86944824001 2025-11-17,12:27:05.000,321,11154233,110765,0,1763382424,13862.133936059989,29.467407269999967,53013.88342248 2025-11-17,12:27:06.000,321,11154234,110845,0,1763382425,13862.113727129989,29.544947700000193,53013.86246112 2025-11-17,12:27:07.000,321,11154212,110845,0,1763382426,13862.053100339988,29.587242480003624,53013.82053840001 2025-11-17,12:27:08.000,321,11154194,110885,0,1763382427,13862.053100339988,29.643635519998497,53013.82053840001 2025-11-17,12:27:09.000,321,11154196,110965,0,1763382428,13862.032891409988,29.67888117000257,53013.77861568001 2025-11-17,12:27:10.000,321,11154175,110725,0,1763382429,13862.073309269988,29.707077690000006,53013.73669296 2025-11-17,12:27:11.000,321,11154245,110645,0,1763382430,13861.999209859998,29.700028560000646,53013.76464144 2025-11-17,12:27:12.000,321,11154226,110885,0,1763382431,13862.059836649998,29.721175949998724,53013.73669296 2025-11-17,12:27:13.000,321,11154179,110765,0,1763382432,13862.046364029993,29.700028560000646,53013.73669296 2025-11-17,12:27:14.000,321,11154145,110725,0,1763382433,13862.066572959993,29.685930300001928,53013.69477024 2025-11-17,12:27:15.000,321,11154185,110765,0,1763382434,13862.073309269988,29.67888117000257,53013.70175736001 2025-11-17,12:27:16.000,321,11154284,110805,0,1763382435,13862.080045579998,29.685930300001928,53013.63188616001 2025-11-17,12:27:17.000,321,11154147,110845,0,1763382436,13862.086781889993,29.6083898700017,53013.62489904 2025-11-17,12:27:18.000,321,11154164,110805,0,1763382437,13862.100254509998,29.587242480003624,53013.6458604 2025-11-17,12:27:19.000,321,11154155,110685,0,1763382438,13862.127199749993,29.587242480003624,53013.61791192 2025-11-17,12:27:20.000,321,11154137,110765,0,1763382439,13862.100254509998,29.530849440001475,53013.603937679996 2025-11-17,12:27:21.000,321,11154210,110525,0,1763382440,13862.127199749993,29.509702050003398,53013.53406648001 2025-11-17,12:27:22.000,321,11154140,110805,0,1763382441,13862.147408679994,29.425112490003812,53013.56900208 2025-11-17,12:27:23.000,321,11154202,110645,0,1763382442,13862.106990819993,29.375768580001022,53013.54804072 2025-11-17,12:27:24.000,321,11154192,110845,0,1763382443,13862.093518199988,29.333473800004867,53013.54804072 2025-11-17,12:27:25.000,321,11154117,110805,0,1763382444,13862.086781889993,29.298228150000796,53013.53406648001 2025-11-17,12:27:26.000,321,11154148,110685,0,1763382445,13862.073309269988,29.234785979999288,53013.541053600005 2025-11-17,12:27:27.000,321,11154111,110525,0,1763382446,13862.086781889993,29.178392940004414,53013.52707936 2025-11-17,12:27:28.000,321,11154194,110725,0,1763382447,13862.100254509998,29.15724554999906,53013.51310512001 2025-11-17,12:27:29.000,321,11154197,110765,0,1763382448,13862.086781889993,29.114950770002906,53013.52707936 2025-11-17,12:27:30.000,321,11154172,110925,0,1763382449,13862.059836649998,29.086754249998194,53013.51310512001 2025-11-17,12:27:31.000,321,11154111,110765,0,1763382450,13862.053100339988,29.03036121000332,53013.48515664001 2025-11-17,12:27:32.000,321,11154184,110885,0,1763382451,13862.032891409988,28.99511555999925,53013.49913088 2025-11-17,12:27:33.000,321,11154090,111045,0,1763382452,13862.053100339988,28.98101730000053,53013.47816952 2025-11-17,12:27:34.000,321,11154105,110685,0,1763382453,13862.032891409988,28.98101730000053,53013.436246799996 2025-11-17,12:27:35.000,321,11154078,110725,0,1763382454,13862.046364029993,28.98101730000053,53013.45022104 2025-11-17,12:27:36.000,321,11154146,110845,0,1763382455,13861.985737239993,28.97396817000117,53013.41528544001 2025-11-17,12:27:37.000,321,11154131,110845,0,1763382456,13861.992473550003,29.002164689998608,53013.436246799996 2025-11-17,12:27:38.000,321,11154187,110845,0,1763382457,13861.911637830002,28.99511555999925,53013.40829832 2025-11-17,12:27:39.000,321,11154148,110805,0,1763382458,13861.877956279997,29.002164689998608,53013.38733696 2025-11-17,12:27:40.000,321,11154149,110765,0,1763382459,13861.830802110002,29.04445947000204,53013.38034984 2025-11-17,12:27:41.000,321,11154132,110565,0,1763382460,13861.776911629997,29.09380338000483,53013.38034984 2025-11-17,12:27:42.000,321,11154117,110805,0,1763382461,13861.749966390002,29.114950770002906,53013.373362720005 2025-11-17,12:27:43.000,321,11154136,110845,0,1763382462,13861.689339600001,29.086754249998194,53013.33144 2025-11-17,12:27:44.000,321,11154092,110805,0,1763382463,13861.621976499991,29.09380338000483,53013.36637560001 2025-11-17,12:27:45.000,321,11154132,110685,0,1763382464,13861.615240189996,29.121999900002265,53013.38733696 2025-11-17,12:27:46.000,321,11154081,110765,0,1763382465,13861.574822329996,29.079705119998835,53013.36637560001 2025-11-17,12:27:47.000,321,11154136,110845,0,1763382466,13861.615240189996,29.072655989999475,53013.38034984 2025-11-17,12:27:48.000,321,11154027,110845,0,1763382467,13861.561349709991,29.03036121000332,53013.40829832 2025-11-17,12:27:49.000,321,11154154,110525,0,1763382468,13861.574822329996,28.98806642999989,53013.40829832 2025-11-17,12:27:50.000,321,11154081,110605,0,1763382469,13861.561349709991,28.966919040001812,53013.38034984 2025-11-17,12:27:51.000,321,11154063,110565,0,1763382470,13861.574822329996,28.917575129999022,53013.35240136 2025-11-17,12:27:52.000,321,11154110,110845,0,1763382471,13861.581558639991,28.917575129999022,53013.324452880006 2025-11-17,12:27:53.000,321,11154052,110645,0,1763382472,13861.561349709991,28.847083829998155,53013.41528544001 2025-11-17,12:27:54.000,321,11154065,110805,0,1763382473,13861.615240189996,28.79773992000264,53013.373362720005 2025-11-17,12:27:55.000,321,11154044,110685,0,1763382474,13861.642185429992,28.75544513999921,53013.324452880006 2025-11-17,12:27:56.000,321,11154050,110885,0,1763382475,13861.621976499991,28.74839600999985,53013.31746576001 2025-11-17,12:27:57.000,321,11154109,110845,0,1763382476,13861.642185429992,28.776592530004564,53013.324452880006 2025-11-17,12:27:58.000,321,11154114,110805,0,1763382477,13861.669130670001,28.81183818000136,53013.324452880006 2025-11-17,12:27:59.000,321,11154025,110685,0,1763382478,13861.635449119996,28.85413296000479,53013.303491520004 2025-11-17,12:28:00.000,321,11154046,110685,0,1763382479,13861.595031259996,28.903476870000304,53013.2615688 2025-11-17,12:28:01.000,321,11154111,110765,0,1763382480,13861.648921740001,28.99511555999925,53013.324452880006 2025-11-17,12:28:02.000,321,11154070,111005,0,1763382481,13861.628712810001,29.04445947000204,53013.36637560001 2025-11-17,12:28:03.000,321,11154063,111205,0,1763382482,13861.595031259996,29.129049030001624,53013.31047864 2025-11-17,12:28:04.000,321,11154004,111045,0,1763382483,13861.628712810001,29.22068772000057,53013.27554304001 2025-11-17,12:28:05.000,321,11154108,110365,0,1763382484,13861.655658049996,29.284129890002077,53013.31047864 2025-11-17,12:28:06.000,321,11154034,110725,0,1763382485,13861.682603289992,29.319375539998873,53013.303491520004 2025-11-17,12:28:07.000,321,11154022,110765,0,1763382486,13861.696075909997,29.375768580001022,53013.28951728 2025-11-17,12:28:08.000,321,11154042,110765,0,1763382487,13861.736493769997,29.40396509999846,53013.22663320001 2025-11-17,12:28:09.000,321,11153997,110605,0,1763382488,13861.763439009992,29.45330901000125,53013.254581680005 2025-11-17,12:28:10.000,321,11154105,110685,0,1763382489,13861.871219970002,29.411014229997818,53013.1916976 2025-11-17,12:28:11.000,321,11154102,110525,0,1763382490,13861.911637830002,29.375768580001022,53013.16374912 2025-11-17,12:28:12.000,321,11154009,110805,0,1763382491,13861.979000929998,29.375768580001022,53013.24060744 2025-11-17,12:28:13.000,321,11153995,110565,0,1763382492,13862.046364029993,29.347572060003586,53013.1916976 2025-11-17,12:28:14.000,321,11153999,110845,0,1763382493,13862.120463439998,29.333473800004867,53013.17772336001 2025-11-17,12:28:15.000,321,11154050,110765,0,1763382494,13862.147408679994,29.291179020001437,53013.205671840005 2025-11-17,12:28:16.000,321,11154013,110805,0,1763382495,13862.194562849989,29.25593337000464,53013.24759456001 2025-11-17,12:28:17.000,321,11154071,110565,0,1763382496,13862.248453329994,29.234785979999288,53013.2615688 2025-11-17,12:28:18.000,321,11154088,110685,0,1763382497,13862.228244399994,29.199540330002492,53013.205671840005 2025-11-17,12:28:19.000,321,11154039,110965,0,1763382498,13862.214771779989,29.192491200003133,53013.17772336001 2025-11-17,12:28:20.000,321,11154046,110725,0,1763382499,13862.234980709989,29.192491200003133,53013.17772336001 2025-11-17,12:28:21.000,321,11154013,110605,0,1763382500,13862.234980709989,29.22773684999993,53013.21265896 2025-11-17,12:28:22.000,321,11153988,110925,0,1763382501,13862.234980709989,29.234785979999288,53013.19868472001 2025-11-17,12:28:23.000,321,11154067,110725,0,1763382502,13862.25518963999,29.262982500004,53013.14977488001 2025-11-17,12:28:24.000,321,11154023,110845,0,1763382503,13862.234980709989,29.319375539998873,53013.18471048 2025-11-17,12:28:25.000,321,11154060,110885,0,1763382504,13862.228244399994,29.368719450001663,53013.17073624 2025-11-17,12:28:26.000,321,11154059,110765,0,1763382505,13862.201299159999,29.38986683999974,53013.156762000006 2025-11-17,12:28:27.000,321,11153967,110805,0,1763382506,13862.187826539994,29.411014229997818,53013.16374912 2025-11-17,12:28:28.000,321,11153973,110765,0,1763382507,13862.194562849989,29.3969159699991,53013.17073624 2025-11-17,12:28:29.000,321,11154071,110805,0,1763382508,13862.214771779989,29.411014229997818,53013.17073624 2025-11-17,12:28:30.000,321,11154018,110645,0,1763382509,13862.221508089999,29.38281771000038,53013.11483928 2025-11-17,12:28:31.000,321,11154020,110885,0,1763382510,13862.201299159999,29.347572060003586,53013.16374912 2025-11-17,12:28:32.000,321,11153962,110925,0,1763382511,13862.221508089999,29.312326409999514,53013.09387792 2025-11-17,12:28:33.000,321,11154026,110805,0,1763382512,13862.187826539994,29.25593337000464,53013.1218264 2025-11-17,12:28:34.000,321,11153967,110525,0,1763382513,13862.194562849989,29.185442070003774,53013.135800640004 2025-11-17,12:28:35.000,321,11154010,110725,0,1763382514,13862.194562849989,29.114950770002906,53013.12881352001 2025-11-17,12:28:36.000,321,11154054,110805,0,1763382515,13862.174353919989,29.051508600001398,53013.09387792 2025-11-17,12:28:37.000,321,11153938,110765,0,1763382516,13862.167617609994,28.98101730000053,53013.086890800005 2025-11-17,12:28:38.000,321,11153940,110605,0,1763382517,13862.154144989989,28.945771650003735,53013.16374912 2025-11-17,12:28:39.000,321,11154031,110565,0,1763382518,13862.187826539994,28.938722520004376,53013.12881352001 2025-11-17,12:28:40.000,321,11154009,110605,0,1763382519,13862.181090229999,28.889378610001586,53013.10785216001 2025-11-17,12:28:41.000,321,11153991,111165,0,1763382520,13862.113727129989,28.903476870000304,53013.086890800005 2025-11-17,12:28:42.000,321,11153938,110965,0,1763382521,13862.187826539994,28.903476870000304,53013.04496808 2025-11-17,12:28:43.000,321,11154009,110845,0,1763382522,13862.140672369998,28.93167338999774,53013.086890800005 2025-11-17,12:28:44.000,321,11154014,110765,0,1763382523,13862.147408679994,28.966919040001812,53013.100865039996 2025-11-17,12:28:45.000,321,11153977,111045,0,1763382524,13862.053100339988,28.966919040001812,53013.1218264 2025-11-17,12:28:46.000,321,11154032,110925,0,1763382525,13862.100254509998,29.02331208000396,53013.135800640004 2025-11-17,12:28:47.000,321,11154011,110885,0,1763382526,13862.053100339988,29.121999900002265,53013.04496808 2025-11-17,12:28:48.000,321,11153953,111045,0,1763382527,13862.012682479988,29.16429467999842,53013.06592944 2025-11-17,12:28:49.000,321,11154028,110805,0,1763382528,13862.046364029993,29.234785979999288,53013.086890800005 2025-11-17,12:28:50.000,321,11154010,110605,0,1763382529,13861.992473550003,29.262982500004,53013.100865039996 2025-11-17,12:28:51.000,321,11153938,110885,0,1763382530,13861.958791999998,29.298228150000796,53013.06592944 2025-11-17,12:28:52.000,321,11153930,110925,0,1763382531,13861.965528309993,29.347572060003586,53013.086890800005 2025-11-17,12:28:53.000,321,11153907,110925,0,1763382532,13861.992473550003,29.340522930004227,53013.00304536 2025-11-17,12:28:54.000,321,11153968,110645,0,1763382533,13861.952055690002,29.368719450001663,53013.06592944 2025-11-17,12:28:55.000,321,11153953,110805,0,1763382534,13862.012682479988,29.333473800004867,53012.989071120006 2025-11-17,12:28:56.000,321,11153947,110765,0,1763382535,13862.059836649998,29.319375539998873,53012.989071120006 2025-11-17,12:28:57.000,321,11153929,111005,0,1763382536,13862.046364029993,29.291179020001437,53012.9471484 2025-11-17,12:28:58.000,321,11153998,110845,0,1763382537,13862.059836649998,29.27708076000272,53013.01003248001 2025-11-17,12:28:59.000,321,11154023,111045,0,1763382538,13862.059836649998,29.241835109998647,53012.96112264001 2025-11-17,12:29:00.000,321,11153991,110805,0,1763382539,13862.113727129989,29.199540330002492,53012.933174159996 2025-11-17,12:29:01.000,321,11154008,110325,0,1763382540,13862.140672369998,29.150196419999702,53012.933174159996 2025-11-17,12:29:02.000,321,11153898,110525,0,1763382541,13862.154144989989,29.09380338000483,53012.90522568 2025-11-17,12:29:03.000,321,11153911,111045,0,1763382542,13862.140672369998,29.058557730000757,53012.870290080005 2025-11-17,12:29:04.000,321,11153941,110525,0,1763382543,13862.181090229999,29.016262950004602,53012.8772772 2025-11-17,12:29:05.000,321,11153873,110525,0,1763382544,13862.25518963999,28.938722520004376,53012.91221280001 2025-11-17,12:29:06.000,321,11153894,110845,0,1763382545,13862.261925949999,28.86823122000351,53012.9471484 2025-11-17,12:29:07.000,321,11153981,110565,0,1763382546,13862.29560749999,28.79773992000264,53012.88426432 2025-11-17,12:29:08.000,321,11153966,110885,0,1763382547,13862.389915839995,28.727248620001774,53012.89823856 2025-11-17,12:29:09.000,321,11153971,110685,0,1763382548,13862.38317953,28.692002969997702,53012.90522568 2025-11-17,12:29:10.000,321,11153893,110725,0,1763382549,13862.41686107999,28.600364279998757,53012.83535448 2025-11-17,12:29:11.000,321,11153921,111125,0,1763382550,13862.43707000999,28.52987297999789,53012.84932872 2025-11-17,12:29:12.000,321,11153902,110885,0,1763382551,13862.43707000999,28.480529070002376,53012.82836736 2025-11-17,12:29:13.000,321,11153900,110805,0,1763382552,13862.47748786999,28.40298864000215,53012.78644464 2025-11-17,12:29:14.000,321,11153958,110885,0,1763382553,13862.49769679999,28.332497340001282,53012.807406 2025-11-17,12:29:15.000,321,11153958,110685,0,1763382554,13862.43707000999,28.205612999998266,53012.821380240006 2025-11-17,12:29:16.000,321,11153944,110765,0,1763382555,13862.42359739,28.17036735000147,53012.83535448 2025-11-17,12:29:17.000,321,11153905,110885,0,1763382556,13862.35623428999,28.078728660002525,53012.82836736 2025-11-17,12:29:18.000,321,11153983,110685,0,1763382557,13862.31581642999,28.050532139997813,53012.821380240006 2025-11-17,12:29:19.000,321,11153891,110765,0,1763382558,13862.241717019999,27.965942579998227,53012.77945752 2025-11-17,12:29:20.000,321,11153960,110725,0,1763382559,13862.140672369998,27.93069693000143,53012.800418880004 2025-11-17,12:29:21.000,321,11153908,110885,0,1763382560,13862.127199749993,27.860205630000564,53012.82836736 2025-11-17,12:29:22.000,321,11153856,110845,0,1763382561,13862.093518199988,27.82495998000377,53012.77945752 2025-11-17,12:29:23.000,321,11153902,110765,0,1763382562,13861.999209859998,27.782665200000338,53012.81439312001 2025-11-17,12:29:24.000,321,11153902,110805,0,1763382563,13861.945319379993,27.7544686800029,53012.800418880004 2025-11-17,12:29:25.000,321,11153919,110565,0,1763382564,13861.918374139997,27.72627215999819,53012.75849616 2025-11-17,12:29:26.000,321,11153958,111045,0,1763382565,13861.851011040002,27.740370420004183,53012.765483279996 2025-11-17,12:29:27.000,321,11153934,110685,0,1763382566,13861.884692589992,27.733321290004824,53012.71657344 2025-11-17,12:29:28.000,321,11153943,110845,0,1763382567,13861.877956279997,27.747419550003542,53012.71657344 2025-11-17,12:29:29.000,321,11153948,111005,0,1763382568,13861.891428900002,27.803812589998415,53012.69561208001 2025-11-17,12:29:30.000,321,11153862,110885,0,1763382569,13861.931846760002,27.81791085000441,53012.69561208001 2025-11-17,12:29:31.000,321,11153882,110845,0,1763382570,13861.925110449993,27.832009110003128,53012.68862496 2025-11-17,12:29:32.000,321,11153873,110845,0,1763382571,13861.958791999998,27.81791085000441,53012.632728000004 2025-11-17,12:29:33.000,321,11153844,110765,0,1763382572,13861.972264620003,27.832009110003128,53012.597792399996 2025-11-17,12:29:34.000,321,11153890,110685,0,1763382573,13861.972264620003,27.81791085000441,53012.64670224001 2025-11-17,12:29:35.000,321,11153899,110885,0,1763382574,13861.985737239993,27.82495998000377,53012.60477952001 2025-11-17,12:29:36.000,321,11153910,110845,0,1763382575,13861.972264620003,27.839058240002487,53012.66067648 2025-11-17,12:29:37.000,321,11153915,110605,0,1763382576,13861.925110449993,27.77561607000098,53012.55586968001 2025-11-17,12:29:38.000,321,11153924,110605,0,1763382577,13861.904901519993,27.691026510001393,53012.534908320005 2025-11-17,12:29:39.000,321,11153914,110685,0,1763382578,13861.904901519993,27.655780860004597,53012.52093408 2025-11-17,12:29:40.000,321,11153869,110845,0,1763382579,13861.904901519993,27.58528956000373,53012.534908320005 2025-11-17,12:29:41.000,321,11153859,110845,0,1763382580,13861.918374139997,27.52889652000158,53012.47202424 2025-11-17,12:29:42.000,321,11153866,110965,0,1763382581,13861.877956279997,27.48660173999815,53012.45106288 2025-11-17,12:29:43.000,321,11153927,110685,0,1763382582,13861.884692589992,27.444306960001995,53012.47901136001 2025-11-17,12:29:44.000,321,11153858,110725,0,1763382583,13861.830802110002,27.394963049999205,53012.40215304 2025-11-17,12:29:45.000,321,11153904,110485,0,1763382584,13861.898165209997,27.338570010004332,53012.4231144 2025-11-17,12:29:46.000,321,11153839,110765,0,1763382585,13861.877956279997,27.34561914000369,53012.416127280005 2025-11-17,12:29:47.000,321,11153858,110885,0,1763382586,13861.871219970002,27.331520879997697,53012.45106288 2025-11-17,12:29:48.000,321,11153874,110725,0,1763382587,13861.864483659992,27.338570010004332,53012.39516592 2025-11-17,12:29:49.000,321,11153906,110765,0,1763382588,13861.803856869992,27.34561914000369,53012.40215304 2025-11-17,12:29:50.000,321,11153927,110805,0,1763382589,13861.824065799992,27.324471749998338,53012.40215304 2025-11-17,12:29:51.000,321,11153845,110885,0,1763382590,13861.790384250002,27.35971740000241,53012.43708864001 2025-11-17,12:29:52.000,321,11153856,110765,0,1763382591,13861.844274729992,27.437257830002636,53012.416127280005 2025-11-17,12:29:53.000,321,11153911,110805,0,1763382592,13861.830802110002,27.41611044000456,53012.430101519996 2025-11-17,12:29:54.000,321,11153874,110645,0,1763382593,13861.851011040002,27.451356090001354,53012.40914016001 2025-11-17,12:29:55.000,321,11153828,110805,0,1763382594,13861.877956279997,27.430208700003277,53012.40914016001 2025-11-17,12:29:56.000,321,11153895,110685,0,1763382595,13861.857747349997,27.458405220000714,53012.40215304 2025-11-17,12:29:57.000,321,11153897,110565,0,1763382596,13861.918374139997,27.48660173999815,53012.33926896001 2025-11-17,12:29:58.000,321,11153809,111245,0,1763382597,13861.898165209997,27.451356090001354,53012.36023032001 2025-11-17,12:29:59.000,321,11153860,110805,0,1763382598,13861.857747349997,27.451356090001354,53012.367217440005 2025-11-17,12:30:00.000,321,11153848,110725,0,1763382599,13861.904901519993,27.437257830002636,53012.37420456 2025-11-17,12:30:01.000,321,11153839,110765,0,1763382600,13861.945319379993,27.465454350000073,53012.367217440005 2025-11-17,12:30:02.000,321,11153872,110725,0,1763382601,13861.911637830002,27.402012179998565,53012.32529472 2025-11-17,12:30:03.000,321,11153890,110965,0,1763382602,13861.931846760002,27.380864790000487,53012.36023032001 2025-11-17,12:30:04.000,321,11153930,110685,0,1763382603,13861.925110449993,27.34561914000369,53012.318307600006 2025-11-17,12:30:05.000,321,11153867,110725,0,1763382604,13861.938583069998,27.31037348999962,53012.297346240004 2025-11-17,12:30:06.000,321,11153895,110845,0,1763382605,13861.958791999998,27.31742261999898,53012.31132048001 2025-11-17,12:30:07.000,321,11153851,111045,0,1763382606,13861.898165209997,27.30332436000026,53012.34625608 2025-11-17,12:30:08.000,321,11153906,110965,0,1763382607,13861.938583069998,27.24693131999811,53012.297346240004 2025-11-17,12:30:09.000,321,11153832,110845,0,1763382608,13861.938583069998,27.239882189998752,53012.30433336 2025-11-17,12:30:10.000,321,11153866,110485,0,1763382609,13861.918374139997,27.232833059999393,53012.33926896001 2025-11-17,12:30:11.000,321,11153836,111125,0,1763382610,13861.979000929998,27.211685670001316,53012.29035912001 2025-11-17,12:30:12.000,321,11153805,110725,0,1763382611,13861.979000929998,27.19053828000324,53012.32529472 2025-11-17,12:30:13.000,321,11153884,110965,0,1763382612,13862.039627719998,27.204636540001957,53012.32529472 2025-11-17,12:30:14.000,321,11153837,110685,0,1763382613,13862.026155099993,27.232833059999393,53012.38119168 2025-11-17,12:30:15.000,321,11153884,110605,0,1763382614,13862.086781889993,27.218734800000675,53012.34625608 2025-11-17,12:30:16.000,321,11153846,110925,0,1763382615,13862.106990819993,27.24693131999811,53012.32529472 2025-11-17,12:30:17.000,321,11153853,110885,0,1763382616,13862.086781889993,27.239882189998752,53012.367217440005 2025-11-17,12:30:18.000,321,11153818,110845,0,1763382617,13862.147408679994,27.24693131999811,53012.36023032001 2025-11-17,12:30:19.000,321,11153830,111005,0,1763382618,13862.160881299998,27.232833059999393,53012.3532432 2025-11-17,12:30:20.000,321,11153884,111045,0,1763382619,13862.154144989989,27.225783930000034,53012.367217440005 2025-11-17,12:30:21.000,321,11153796,110605,0,1763382620,13862.167617609994,27.232833059999393,53012.37420456 2025-11-17,12:30:22.000,321,11153779,110605,0,1763382621,13862.174353919989,27.232833059999393,53012.416127280005 2025-11-17,12:30:23.000,321,11153821,110565,0,1763382622,13862.174353919989,27.232833059999393,53012.36023032001 2025-11-17,12:30:24.000,321,11153790,110885,0,1763382623,13862.201299159999,27.18348915000388,53012.36023032001 2025-11-17,12:30:25.000,321,11153901,111125,0,1763382624,13862.194562849989,27.18348915000388,53012.38817880001 2025-11-17,12:30:26.000,321,11153826,110845,0,1763382625,13862.187826539994,27.14119437000045,53012.4231144 2025-11-17,12:30:27.000,321,11153800,110645,0,1763382626,13862.167617609994,27.049555680001504,53012.43708864001 2025-11-17,12:30:28.000,321,11153859,110525,0,1763382627,13862.160881299998,27.028408290003426,53012.430101519996 2025-11-17,12:30:29.000,321,11153806,110525,0,1763382628,13862.181090229999,26.9508678600032,53012.38119168 2025-11-17,12:30:30.000,321,11153806,110845,0,1763382629,13862.154144989989,26.84513090999826,53012.465037120004 2025-11-17,12:30:31.000,321,11153802,110965,0,1763382630,13862.113727129989,26.753492219999316,53012.465037120004 2025-11-17,12:30:32.000,321,11153792,110885,0,1763382631,13862.133936059989,26.66185353000037,53012.45805000001 2025-11-17,12:30:33.000,321,11153890,110925,0,1763382632,13862.133936059989,26.55611658000271,53012.40914016001 2025-11-17,12:30:34.000,321,11153873,111165,0,1763382633,13862.140672369998,26.50677266999992,53012.44407576 2025-11-17,12:30:35.000,321,11153804,110845,0,1763382634,13862.127199749993,26.415133980000974,53012.465037120004 2025-11-17,12:30:36.000,321,11153766,110805,0,1763382635,13862.167617609994,26.351691809999465,53012.43708864001 2025-11-17,12:30:37.000,321,11153786,110845,0,1763382636,13862.160881299998,26.344642680000106,53012.49997272 2025-11-17,12:30:38.000,321,11153896,110725,0,1763382637,13862.100254509998,26.295298770004592,53012.4929856 2025-11-17,12:30:39.000,321,11153784,110885,0,1763382638,13862.053100339988,26.238905730002443,53012.54888256 2025-11-17,12:30:40.000,321,11153832,110525,0,1763382639,13862.046364029993,26.231856600003084,53012.4929856 2025-11-17,12:30:41.000,321,11153840,110965,0,1763382640,13862.012682479988,26.224807470003725,53012.4929856 2025-11-17,12:30:42.000,321,11153845,110845,0,1763382641,13861.992473550003,26.281200509998598,53012.54888256 2025-11-17,12:30:43.000,321,11153830,110725,0,1763382642,13861.898165209997,26.31644616000267,53012.55586968001 2025-11-17,12:30:44.000,321,11153808,110805,0,1763382643,13861.884692589992,26.30234790000395,53012.55586968001 2025-11-17,12:30:45.000,321,11153861,111125,0,1763382644,13861.810593180002,26.37283920000482,53012.51394696 2025-11-17,12:30:46.000,321,11153854,110925,0,1763382645,13861.729757460002,26.401035720002255,53012.51394696 2025-11-17,12:30:47.000,321,11153810,110845,0,1763382646,13861.702812219992,26.401035720002255,53012.485998480006 2025-11-17,12:30:48.000,321,11153764,111005,0,1763382647,13861.675866979996,26.464477890003764,53012.485998480006 2025-11-17,12:30:49.000,321,11153784,110685,0,1763382648,13861.621976499991,26.48562528000184,53012.485998480006 2025-11-17,12:30:50.000,321,11153782,111045,0,1763382649,13861.635449119996,26.478576150002482,53012.47901136001 2025-11-17,12:30:51.000,321,11153843,110765,0,1763382650,13861.642185429992,26.513821799999278,53012.465037120004 2025-11-17,12:30:52.000,321,11153880,110845,0,1763382651,13861.628712810001,26.48562528000184,53012.485998480006 2025-11-17,12:30:53.000,321,11153816,110845,0,1763382652,13861.675866979996,26.49972354000056,53012.47202424 2025-11-17,12:30:54.000,321,11153800,110845,0,1763382653,13861.709548530001,26.50677266999992,53012.45106288 2025-11-17,12:30:55.000,321,11153866,110925,0,1763382654,13861.756702699997,26.48562528000184,53012.40914016001 2025-11-17,12:30:56.000,321,11153841,110925,0,1763382655,13861.776911629997,26.45037962999777,53012.38817880001 2025-11-17,12:30:57.000,321,11153796,110845,0,1763382656,13861.776911629997,26.429232239999692,53012.416127280005 2025-11-17,12:30:58.000,321,11153746,110765,0,1763382657,13861.763439009992,26.365790069998184,53012.38119168 2025-11-17,12:30:59.000,321,11153846,111045,0,1763382658,13861.851011040002,26.32349529000203,53012.34625608 2025-11-17,12:31:00.000,321,11153806,110685,0,1763382659,13861.898165209997,26.295298770004592,53012.318307600006 2025-11-17,12:31:01.000,321,11153787,110885,0,1763382660,13861.877956279997,26.21070920999773,53012.33228184 2025-11-17,12:31:02.000,321,11153796,110925,0,1763382661,13861.884692589992,26.154316170002858,53012.31132048001 2025-11-17,12:31:03.000,321,11153786,110765,0,1763382662,13861.911637830002,26.09087400000135,53012.283372 2025-11-17,12:31:04.000,321,11153770,110805,0,1763382663,13861.864483659992,26.020382700000482,53012.32529472 2025-11-17,12:31:05.000,321,11153763,110885,0,1763382664,13861.871219970002,25.985137050003686,53012.37420456 2025-11-17,12:31:06.000,321,11153868,110805,0,1763382665,13861.864483659992,25.879400099998747,53012.30433336 2025-11-17,12:31:07.000,321,11153761,110885,0,1763382666,13861.851011040002,25.794810539999162,53012.30433336 2025-11-17,12:31:08.000,321,11153764,110685,0,1763382667,13861.783647939992,25.766614020001725,53012.367217440005 2025-11-17,12:31:09.000,321,11153848,110925,0,1763382668,13861.749966390002,25.710220979999576,53012.29035912001 2025-11-17,12:31:10.000,321,11153806,110685,0,1763382669,13861.749966390002,25.66792620000342,53012.262410639996 2025-11-17,12:31:11.000,321,11153764,110805,0,1763382670,13861.696075909997,25.62563141999999,53012.318307600006 2025-11-17,12:31:12.000,321,11153817,110845,0,1763382671,13861.655658049996,25.519894470002328,53012.26939776001 2025-11-17,12:31:13.000,321,11153750,110885,0,1763382672,13861.574822329996,25.533992730001046,53012.29035912001 2025-11-17,12:31:14.000,321,11153840,110565,0,1763382673,13861.534404469996,25.484648819998256,53012.22747504 2025-11-17,12:31:15.000,321,11153766,110685,0,1763382674,13861.50745923,25.46350143000018,53012.24144928001 2025-11-17,12:31:16.000,321,11153856,110805,0,1763382675,13861.44009612999,25.414157520004665,53012.24144928001 2025-11-17,12:31:17.000,321,11153820,110725,0,1763382676,13861.39967826999,25.40710838999803,53012.22747504 2025-11-17,12:31:18.000,321,11153745,110885,0,1763382677,13861.38620565,25.40710838999803,53012.19253944001 2025-11-17,12:31:19.000,321,11153826,110925,0,1763382678,13861.34578779,25.470550559999538,53012.199526560005 2025-11-17,12:31:20.000,321,11153800,110725,0,1763382679,13861.33905147999,25.470550559999538,53012.1785652 2025-11-17,12:31:21.000,321,11153801,110725,0,1763382680,13861.312106239995,25.533992730001046,53012.18555232 2025-11-17,12:31:22.000,321,11153822,110805,0,1763382681,13861.36599672,25.56923837999784,53012.15760384 2025-11-17,12:31:23.000,321,11153770,110805,0,1763382682,13861.35926040999,25.604484030001913,53012.15760384 2025-11-17,12:31:24.000,321,11153780,110685,0,1763382683,13861.352524099995,25.653827940004703,53012.13664248 2025-11-17,12:31:25.000,321,11153835,110765,0,1763382684,13861.352524099995,25.745466630003648,53012.150616720006 2025-11-17,12:31:26.000,321,11153809,110845,0,1763382685,13861.413150889995,25.773663150001084,53012.14362960001 2025-11-17,12:31:27.000,321,11153718,110685,0,1763382686,13861.44683244,25.830056190003233,53012.08773264 2025-11-17,12:31:28.000,321,11153778,111005,0,1763382687,13861.413150889995,25.886449229998107,53012.129655360004 2025-11-17,12:31:29.000,321,11153781,110685,0,1763382688,13861.453568749996,25.87235096999939,53012.13664248 2025-11-17,12:31:30.000,321,11153752,110725,0,1763382689,13861.50745923,25.928744010001537,53012.150616720006 2025-11-17,12:31:31.000,321,11153830,110765,0,1763382690,13861.54787709,25.949891399999615,53012.04580992 2025-11-17,12:31:32.000,321,11153844,110885,0,1763382691,13861.621976499991,25.92169488000218,53012.02484856001 2025-11-17,12:31:33.000,321,11153794,110925,0,1763382692,13861.628712810001,25.928744010001537,53012.04580992 2025-11-17,12:31:34.000,321,11153750,110685,0,1763382693,13861.648921740001,25.90759662000346,53012.00388720001 2025-11-17,12:31:35.000,321,11153814,110885,0,1763382694,13861.689339600001,25.879400099998747,53012.06677128 2025-11-17,12:31:36.000,321,11153728,110565,0,1763382695,13861.716284839997,25.837105320002593,53011.982925840006 2025-11-17,12:31:37.000,321,11153729,110885,0,1763382696,13861.736493769997,25.80185966999852,53012.04580992 2025-11-17,12:31:38.000,321,11153740,110485,0,1763382697,13861.736493769997,25.759564890002366,53011.99690008 2025-11-17,12:31:39.000,321,11153692,110645,0,1763382698,13861.749966390002,25.724319239998295,53011.97593872001 2025-11-17,12:31:40.000,321,11153723,110765,0,1763382699,13861.743230079992,25.703171850000217,53011.982925840006 2025-11-17,12:31:41.000,321,11153817,110525,0,1763382700,13861.783647939992,25.67497533000278,53012.00388720001 2025-11-17,12:31:42.000,321,11153763,110925,0,1763382701,13861.797120559997,25.604484030001913,53011.97593872001 2025-11-17,12:31:43.000,321,11153697,110885,0,1763382702,13861.770175320002,25.583336640003836,53011.913054640005 2025-11-17,12:31:44.000,321,11153766,110725,0,1763382703,13861.743230079992,25.555140119999123,53011.98991296 2025-11-17,12:31:45.000,321,11153797,110685,0,1763382704,13861.716284839997,25.50579621000361,53011.913054640005 2025-11-17,12:31:46.000,321,11153789,110805,0,1763382705,13861.723021149992,25.470550559999538,53011.94100312 2025-11-17,12:31:47.000,321,11153783,110805,0,1763382706,13861.696075909997,25.40005925999867,53011.8990804 2025-11-17,12:31:48.000,321,11153740,110685,0,1763382707,13861.696075909997,25.378911870000593,53011.927028879996 2025-11-17,12:31:49.000,321,11153732,110885,0,1763382708,13861.696075909997,25.322518829998444,53011.90606752001 2025-11-17,12:31:50.000,321,11153703,110685,0,1763382709,13861.655658049996,25.301371440000366,53011.913054640005 2025-11-17,12:31:51.000,321,11153738,110605,0,1763382710,13861.635449119996,25.244978399998217,53011.8292092 2025-11-17,12:31:52.000,321,11153703,110765,0,1763382711,13861.635449119996,25.195634490002703,53011.815234960006 2025-11-17,12:31:53.000,321,11153786,110965,0,1763382712,13861.52766816,25.174487100004626,53011.77331224 2025-11-17,12:31:54.000,321,11153773,110805,0,1763382713,13861.473777679996,25.146290579999913,53011.83619632001 2025-11-17,12:31:55.000,321,11153722,110885,0,1763382714,13861.433359819996,25.146290579999913,53011.80126072 2025-11-17,12:31:56.000,321,11153695,110605,0,1763382715,13861.352524099995,25.16743796999799,53011.815234960006 2025-11-17,12:31:57.000,321,11153705,110685,0,1763382716,13861.26495207,25.089897539997764,53011.80824784001 2025-11-17,12:31:58.000,321,11153708,110845,0,1763382717,13861.190852659995,25.089897539997764,53011.794273600004 2025-11-17,12:31:59.000,321,11153766,110525,0,1763382718,13861.089808009994,25.089897539997764,53011.75235088 2025-11-17,12:32:00.000,321,11153761,110845,0,1763382719,13861.09654431999,25.075799279999046,53011.78029936 2025-11-17,12:32:01.000,321,11153698,110805,0,1763382720,13860.955081809989,25.089897539997764,53011.73138952 2025-11-17,12:32:02.000,321,11153746,110965,0,1763382721,13860.934872879989,25.05465189000097,53011.815234960006 2025-11-17,12:32:03.000,321,11153771,110765,0,1763382722,13860.840564539998,25.05465189000097,53011.745363760005 2025-11-17,12:32:04.000,321,11153732,110965,0,1763382723,13860.833828229988,25.04055363000225,53011.75235088 2025-11-17,12:32:05.000,321,11153688,110845,0,1763382724,13860.766465129993,25.03350450000289,53011.745363760005 2025-11-17,12:32:06.000,321,11153726,110645,0,1763382725,13860.705838339993,25.04055363000225,53011.759337999996 2025-11-17,12:32:07.000,321,11153698,110845,0,1763382726,13860.678893099997,25.05465189000097,53011.7244024 2025-11-17,12:32:08.000,321,11153769,110885,0,1763382727,13860.631738930002,25.026455370003532,53011.647544080006 2025-11-17,12:32:09.000,321,11153783,110685,0,1763382728,13860.618266309997,25.019406240004173,53011.68946680001 2025-11-17,12:32:10.000,321,11153732,110845,0,1763382729,13860.598057379997,24.977111460000742,53011.626582720004 2025-11-17,12:32:11.000,321,11153675,111005,0,1763382730,13860.571112140002,24.955964070002665,53011.647544080006 2025-11-17,12:32:12.000,321,11153705,110965,0,1763382731,13860.523957969992,24.955964070002665,53011.61959560001 2025-11-17,12:32:13.000,321,11153685,110805,0,1763382732,13860.503749039992,24.913669289999234,53011.59863424001 2025-11-17,12:32:14.000,321,11153775,110725,0,1763382733,13860.463331179992,24.885472770001797,53011.56369864 2025-11-17,12:32:15.000,321,11153739,110805,0,1763382734,13860.422913319991,24.87137451000308,53011.59164712001 2025-11-17,12:32:16.000,321,11153686,110765,0,1763382735,13860.443122249992,24.82907972999965,53011.54273728 2025-11-17,12:32:17.000,321,11153769,110805,0,1763382736,13860.369022840001,24.793834080002853,53011.54273728 2025-11-17,12:32:18.000,321,11153673,110885,0,1763382737,13860.389231770001,24.744490170000063,53011.49382744 2025-11-17,12:32:19.000,321,11153694,111005,0,1763382738,13860.362286529991,24.75858842999878,53011.48684032 2025-11-17,12:32:20.000,321,11153681,111085,0,1763382739,13860.335341289996,24.723342780001985,53011.42395624001 2025-11-17,12:32:21.000,321,11153755,111045,0,1763382740,13860.281450809991,24.744490170000063,53011.39600776 2025-11-17,12:32:22.000,321,11153677,110725,0,1763382741,13860.24776926,24.737441040000704,53011.409982000005 2025-11-17,12:32:23.000,321,11153692,110685,0,1763382742,13860.173669849995,24.730391910001345,53011.38902064 2025-11-17,12:32:24.000,321,11153755,110845,0,1763382743,13860.12651568,24.716293650002626,53011.38902064 2025-11-17,12:32:25.000,321,11153743,110725,0,1763382744,13860.05915257999,24.737441040000704,53011.3750464 2025-11-17,12:32:26.000,321,11153705,110725,0,1763382745,13859.98505317,24.723342780001985,53011.38203352001 2025-11-17,12:32:27.000,321,11153664,110565,0,1763382746,13859.951371619994,24.737441040000704,53011.41696912 2025-11-17,12:32:28.000,321,11153714,110885,0,1763382747,13859.93789899999,24.730391910001345,53011.36805928 2025-11-17,12:32:29.000,321,11153764,110885,0,1763382748,13859.830118039994,24.688097129997914,53011.29818808 2025-11-17,12:32:30.000,321,11153705,110645,0,1763382749,13859.796436489989,24.681047999998555,53011.34709792 2025-11-17,12:32:31.000,321,11153769,110845,0,1763382750,13859.749282319994,24.652851480001118,53011.30517520001 2025-11-17,12:32:32.000,321,11153743,110445,0,1763382751,13859.681919219998,24.59645843999897,53011.25626536001 2025-11-17,12:32:33.000,321,11153685,111165,0,1763382752,13859.614556119988,24.540065400004096,53011.26325248001 2025-11-17,12:32:34.000,321,11153667,110805,0,1763382753,13859.520247779998,24.46957410000323,53011.23530400001 2025-11-17,12:32:35.000,321,11153707,110845,0,1763382754,13859.479829919997,24.448426709997875,53011.20735552 2025-11-17,12:32:36.000,321,11153735,110805,0,1763382755,13859.425939439992,24.37088627999765,53011.242291120005 2025-11-17,12:32:37.000,321,11153700,110805,0,1763382756,13859.358576339997,24.300394980004057,53011.22132976 2025-11-17,12:32:38.000,321,11153663,110685,0,1763382757,13859.311422170002,24.251051070001267,53011.2003684 2025-11-17,12:32:39.000,321,11153767,110965,0,1763382758,13859.264267999992,24.22285455000383,53011.15145856 2025-11-17,12:32:40.000,321,11153756,110885,0,1763382759,13859.203641209991,24.12416672999825,53011.17241992 2025-11-17,12:32:41.000,321,11153680,110605,0,1763382760,13859.183432279991,24.074822820002737,53011.144471440006 2025-11-17,12:32:42.000,321,11153746,110445,0,1763382761,13859.149750730001,24.081871950002096,53011.09556160001 2025-11-17,12:32:43.000,321,11153689,110645,0,1763382762,13859.082387629991,24.05367543000466,53011.05363888 2025-11-17,12:32:44.000,321,11153764,110885,0,1763382763,13859.04196976999,24.018429780000588,53011.03966464 2025-11-17,12:32:45.000,321,11153751,110845,0,1763382764,13859.035233459996,24.01138065000123,53011.025690400005 2025-11-17,12:32:46.000,321,11153691,110805,0,1763382765,13859.00828822,24.025478909999947,53011.03966464 2025-11-17,12:32:47.000,321,11153726,110805,0,1763382766,13858.994815599995,24.018429780000588,53011.060626 2025-11-17,12:32:48.000,321,11153763,110605,0,1763382767,13858.94766143,24.05367543000466,53011.01171616 2025-11-17,12:32:49.000,321,11153753,110805,0,1763382768,13858.90724357,24.081871950002096,53010.96280632 2025-11-17,12:32:50.000,321,11153668,110725,0,1763382769,13858.86682571,24.103019340000174,53010.94883208001 2025-11-17,12:32:51.000,321,11153673,110805,0,1763382770,13858.76578106,24.145314120003604,53010.96979344001 2025-11-17,12:32:52.000,321,11153750,110645,0,1763382771,13858.76578106,24.159412380002323,53010.92787072001 2025-11-17,12:32:53.000,321,11153673,110685,0,1763382772,13858.651263789994,24.201707159998477,53010.89992224001 2025-11-17,12:32:54.000,321,11153758,110805,0,1763382773,13858.63779116999,24.19465802999912,53010.89293512 2025-11-17,12:32:55.000,321,11153767,110725,0,1763382774,13858.610845929994,24.22285455000383,53010.87197376 2025-11-17,12:32:56.000,321,11153742,110765,0,1763382775,13858.570428069994,24.23695281000255,53010.857999520005 2025-11-17,12:32:57.000,321,11153669,110805,0,1763382776,13858.503064969998,24.22285455000383,53010.809089680006 2025-11-17,12:32:58.000,321,11153700,110605,0,1763382777,13858.455910799988,24.24400194000191,53010.82306392 2025-11-17,12:32:59.000,321,11153694,110965,0,1763382778,13858.415492939988,24.208756289997837,53010.78114120001 2025-11-17,12:33:00.000,321,11153691,110605,0,1763382779,13858.428965559993,24.18760889999976,53010.7462056 2025-11-17,12:33:01.000,321,11153747,110885,0,1763382780,13858.455910799988,24.18760889999976,53010.76017984001 2025-11-17,12:33:02.000,321,11153700,111125,0,1763382781,13858.449174489993,24.138264990004245,53010.739218480005 2025-11-17,12:33:03.000,321,11153660,110965,0,1763382782,13858.496328659989,24.138264990004245,53010.64838592 2025-11-17,12:33:04.000,321,11153681,110805,0,1763382783,13858.509801279994,24.145314120003604,53010.66934728 2025-11-17,12:33:05.000,321,11153714,110885,0,1763382784,13858.543482829999,24.131215860004886,53010.59248896001 2025-11-17,12:33:06.000,321,11153667,110885,0,1763382785,13858.631054859994,24.12416672999825,53010.62742456 2025-11-17,12:33:07.000,321,11153707,110685,0,1763382786,13858.671472719994,24.110068469999533,53010.61345032001 2025-11-17,12:33:08.000,321,11153656,111005,0,1763382787,13858.671472719994,24.06072456000402,53010.58550184001 2025-11-17,12:33:09.000,321,11153684,110805,0,1763382788,13858.70515427,24.025478909999947,53010.55056624 2025-11-17,12:33:10.000,321,11153706,110845,0,1763382789,13858.73883581999,24.039577169998665,53010.55755336 2025-11-17,12:33:11.000,321,11153646,110685,0,1763382790,13858.75904474999,24.01138065000123,53010.50864352 2025-11-17,12:33:12.000,321,11153749,110885,0,1763382791,13858.73883581999,23.976135000004433,53010.55755336 2025-11-17,12:33:13.000,321,11153713,110845,0,1763382792,13858.772517369995,23.99023326000315,53010.5016564 2025-11-17,12:33:14.000,321,11153732,110685,0,1763382793,13858.792726299995,23.976135000004433,53010.536592 2025-11-17,12:33:15.000,321,11153639,110525,0,1763382794,13858.78598999,23.94793847999972,53010.6064632 2025-11-17,12:33:16.000,321,11153686,110845,0,1763382795,13858.80619892,23.969085869997798,53010.56454048001 2025-11-17,12:33:17.000,321,11153645,111005,0,1763382796,13858.772517369995,23.969085869997798,53010.52960488 2025-11-17,12:33:18.000,321,11153678,111005,0,1763382797,13858.80619892,23.94088935000036,53010.54357912001 2025-11-17,12:33:19.000,321,11153644,110965,0,1763382798,13858.772517369995,23.976135000004433,53010.55056624 2025-11-17,12:33:20.000,321,11153706,110765,0,1763382799,13858.79946260999,23.983184130003792,53010.522617760005 2025-11-17,12:33:21.000,321,11153622,110885,0,1763382800,13858.79946260999,24.039577169998665,53010.55056624 2025-11-17,12:33:22.000,321,11153646,110725,0,1763382801,13858.812935229995,24.095970210000814,53010.536592 2025-11-17,12:33:23.000,321,11153626,110725,0,1763382802,13858.77925367999,24.12416672999825,53010.536592 2025-11-17,12:33:24.000,321,11153695,110765,0,1763382803,13858.81967153999,24.201707159998477,53010.56454048001 2025-11-17,12:33:25.000,321,11153724,110805,0,1763382804,13858.84661678,24.22285455000383,53010.52960488 2025-11-17,12:33:26.000,321,11153655,110645,0,1763382805,13858.812935229995,24.300394980004057,53010.55056624 2025-11-17,12:33:27.000,321,11153731,110845,0,1763382806,13858.86008939999,24.392033670003002,53010.56454048001 2025-11-17,12:33:28.000,321,11153717,110725,0,1763382807,13858.812935229995,24.37088627999765,53010.52960488 2025-11-17,12:33:29.000,321,11153608,110765,0,1763382808,13858.833144159995,24.448426709997875,53010.55755336 2025-11-17,12:33:30.000,321,11153648,111205,0,1763382809,13858.77925367999,24.518918009998742,53010.56454048001 2025-11-17,12:33:31.000,321,11153634,111045,0,1763382810,13858.82640785,24.547114530003455,53010.52960488 2025-11-17,12:33:32.000,321,11153737,110845,0,1763382811,13858.81967153999,24.603507569998328,53010.56454048001 2025-11-17,12:33:33.000,321,11153655,110765,0,1763382812,13858.77925367999,24.63170409000304,53010.54357912001 2025-11-17,12:33:34.000,321,11153656,110925,0,1763382813,13858.752308439995,24.652851480001118,53010.571527600005 2025-11-17,12:33:35.000,321,11153664,110725,0,1763382814,13858.772517369995,24.681047999998555,53010.57851472 2025-11-17,12:33:36.000,321,11153654,110765,0,1763382815,13858.711890579994,24.730391910001345,53010.59248896001 2025-11-17,12:33:37.000,321,11153655,110565,0,1763382816,13858.752308439995,24.751539299999422,53010.56454048001 2025-11-17,12:33:38.000,321,11153684,110565,0,1763382817,13858.732099509994,24.80793234000157,53010.51563064001 2025-11-17,12:33:39.000,321,11153744,110965,0,1763382818,13858.732099509994,24.82203060000029,53010.52960488 2025-11-17,12:33:40.000,321,11153726,110525,0,1763382819,13858.76578106,24.850227119997726,53010.55056624 2025-11-17,12:33:41.000,321,11153685,110725,0,1763382820,13858.77925367999,24.86432538000372,53010.5016564 2025-11-17,12:33:42.000,321,11153625,110885,0,1763382821,13858.812935229995,24.86432538000372,53010.55755336 2025-11-17,12:33:43.000,321,11153643,110805,0,1763382822,13858.81967153999,24.86432538000372,53010.55755336 2025-11-17,12:33:44.000,321,11153657,110805,0,1763382823,13858.853353089995,24.843177989998367,53010.56454048001 2025-11-17,12:33:45.000,321,11153724,110725,0,1763382824,13858.83988046999,24.850227119997726,53010.49466928001 2025-11-17,12:33:46.000,321,11153731,110565,0,1763382825,13858.86008939999,24.850227119997726,53010.52960488 2025-11-17,12:33:47.000,321,11153629,110605,0,1763382826,13858.873562019995,24.80793234000157,53010.52960488 2025-11-17,12:33:48.000,321,11153647,111205,0,1763382827,13858.86682571,24.737441040000704,53010.54357912001 2025-11-17,12:33:49.000,321,11153662,110685,0,1763382828,13858.90050725999,24.702195390003908,53010.55056624 2025-11-17,12:33:50.000,321,11153704,110885,0,1763382829,13858.913979879995,24.64580235000176,53010.5016564 2025-11-17,12:33:51.000,321,11153717,110885,0,1763382830,13858.90724357,24.59645843999897,53010.56454048001 2025-11-17,12:33:52.000,321,11153714,110725,0,1763382831,13858.94092511999,24.540065400004096,53010.56454048001 2025-11-17,12:33:53.000,321,11153636,110765,0,1763382832,13858.88703464,24.490721490001306,53010.59947608 2025-11-17,12:33:54.000,321,11153743,110965,0,1763382833,13858.873562019995,24.434328449999157,53010.59947608 2025-11-17,12:33:55.000,321,11153630,110805,0,1763382834,13858.913979879995,24.40613193000172,53010.62742456 2025-11-17,12:33:56.000,321,11153723,110765,0,1763382835,13858.82640785,24.377935410004284,53010.62742456 2025-11-17,12:33:57.000,321,11153707,110805,0,1763382836,13858.82640785,24.41318106000108,53010.59947608 2025-11-17,12:33:58.000,321,11153705,110645,0,1763382837,13858.833144159995,24.497770620000665,53010.63441168001 2025-11-17,12:33:59.000,321,11153702,110685,0,1763382838,13858.78598999,24.504819750000024,53010.63441168001 2025-11-17,12:34:00.000,321,11153674,110645,0,1763382839,13858.79946260999,24.533016270004737,53010.63441168001 2025-11-17,12:34:01.000,321,11153709,110685,0,1763382840,13858.76578106,24.58940930999961,53010.620437440004 2025-11-17,12:34:02.000,321,11153611,110845,0,1763382841,13858.78598999,24.673998869999195,53010.64838592 2025-11-17,12:34:03.000,321,11153650,110885,0,1763382842,13858.75904474999,24.702195390003908,53010.62742456 2025-11-17,12:34:04.000,321,11153636,110885,0,1763382843,13858.75904474999,24.751539299999422,53010.620437440004 2025-11-17,12:34:05.000,321,11153642,110685,0,1763382844,13858.76578106,24.836128859999008,53010.59248896001 2025-11-17,12:34:06.000,321,11153641,110885,0,1763382845,13858.7253632,24.81498147000093,53010.61345032001 2025-11-17,12:34:07.000,321,11153669,110725,0,1763382846,13858.68494534,24.81498147000093,53010.64838592 2025-11-17,12:34:08.000,321,11153688,110885,0,1763382847,13858.7253632,24.80793234000157,53010.6064632 2025-11-17,12:34:09.000,321,11153688,110885,0,1763382848,13858.71862688999,24.76563755999814,53010.620437440004 2025-11-17,12:34:10.000,321,11153729,110925,0,1763382849,13858.69841795999,24.723342780001985,53010.63441168001 2025-11-17,12:34:11.000,321,11153740,110965,0,1763382850,13858.70515427,24.716293650002626,53010.62742456 2025-11-17,12:34:12.000,321,11153719,110725,0,1763382851,13858.71862688999,24.688097129997914,53010.61345032001 2025-11-17,12:34:13.000,321,11153727,110685,0,1763382852,13858.71862688999,24.652851480001118,53010.65537304 2025-11-17,12:34:14.000,321,11153711,110925,0,1763382853,13858.74557213,24.554163660002814,53010.59248896001 2025-11-17,12:34:15.000,321,11153630,110765,0,1763382854,13858.69841795999,24.490721490001306,53010.62742456 2025-11-17,12:34:16.000,321,11153626,110805,0,1763382855,13858.73883581999,24.483672360001947,53010.63441168001 2025-11-17,12:34:17.000,321,11153697,110885,0,1763382856,13858.75904474999,24.39908280000236,53010.62742456 2025-11-17,12:34:18.000,321,11153680,110805,0,1763382857,13858.732099509994,24.335640630000853,53010.61345032001 2025-11-17,12:34:19.000,321,11153729,110765,0,1763382858,13858.691681649994,24.321542370002135,53010.57851472 2025-11-17,12:34:20.000,321,11153749,110885,0,1763382859,13858.7253632,24.258100200000627,53010.55755336 2025-11-17,12:34:21.000,321,11153674,110725,0,1763382860,13858.69841795999,24.265149329999986,53010.571527600005 2025-11-17,12:34:22.000,321,11153646,110605,0,1763382861,13858.711890579994,24.272198459999345,53010.536592 2025-11-17,12:34:23.000,321,11153723,110685,0,1763382862,13858.69841795999,24.342689760000212,53010.55056624 2025-11-17,12:34:24.000,321,11153693,110845,0,1763382863,13858.65800009999,24.286296719998063,53010.56454048001 2025-11-17,12:34:25.000,321,11153693,110725,0,1763382864,13858.63779116999,24.321542370002135,53010.571527600005 2025-11-17,12:34:26.000,321,11153641,110845,0,1763382865,13858.61758223999,24.35678801999893,53010.52960488 2025-11-17,12:34:27.000,321,11153751,110885,0,1763382866,13858.65800009999,24.377935410004284,53010.50864352 2025-11-17,12:34:28.000,321,11153658,110685,0,1763382867,13858.651263789994,24.384984540003643,53010.536592 2025-11-17,12:34:29.000,321,11153684,110565,0,1763382868,13858.631054859994,24.448426709997875,53010.52960488 2025-11-17,12:34:30.000,321,11153683,110885,0,1763382869,13858.67820902999,24.46957410000323,53010.56454048001 2025-11-17,12:34:31.000,321,11153644,110885,0,1763382870,13858.67820902999,24.497770620000665,53010.52960488 2025-11-17,12:34:32.000,321,11153655,110885,0,1763382871,13858.69841795999,24.497770620000665,53010.50864352 2025-11-17,12:34:33.000,321,11153667,110805,0,1763382872,13858.73883581999,24.511868879999383,53010.55755336 2025-11-17,12:34:34.000,321,11153683,111125,0,1763382873,13858.752308439995,24.561212790002173,53010.48069504 2025-11-17,12:34:35.000,321,11153703,110885,0,1763382874,13858.76578106,24.561212790002173,53010.51563064001 2025-11-17,12:34:36.000,321,11153698,110885,0,1763382875,13858.78598999,24.58940930999961,53010.51563064001 2025-11-17,12:34:37.000,321,11153699,110965,0,1763382876,13858.80619892,24.58236018000025,53010.5016564 2025-11-17,12:34:38.000,321,11153748,110885,0,1763382877,13858.873562019995,24.610556699997687,53010.45973368 2025-11-17,12:34:39.000,321,11153719,110805,0,1763382878,13858.92071618999,24.603507569998328,53010.49466928001 2025-11-17,12:34:40.000,321,11153656,110965,0,1763382879,13858.893770949995,24.57531105000089,53010.46672080001 2025-11-17,12:34:41.000,321,11153659,110885,0,1763382880,13858.893770949995,24.561212790002173,53010.49466928001 2025-11-17,12:34:42.000,321,11153621,110845,0,1763382881,13858.96787036,24.533016270004737,53010.43877232 2025-11-17,12:34:43.000,321,11153744,110885,0,1763382882,13858.96113404999,24.476623230002588,53010.48069504 2025-11-17,12:34:44.000,321,11153636,110725,0,1763382883,13858.92071618999,24.42023019000044,53010.50864352 2025-11-17,12:34:45.000,321,11153745,110765,0,1763382884,13858.88029832999,24.34973888999957,53010.51563064001 2025-11-17,12:34:46.000,321,11153718,110725,0,1763382885,13858.94092511999,24.307444110003416,53010.48768216 2025-11-17,12:34:47.000,321,11153604,110725,0,1763382886,13858.873562019995,24.265149329999986,53010.48768216 2025-11-17,12:34:48.000,321,11153683,110805,0,1763382887,13858.873562019995,24.18760889999976,53010.49466928001 2025-11-17,12:34:49.000,321,11153682,110645,0,1763382888,13858.873562019995,24.16646151000168,53010.55755336 2025-11-17,12:34:50.000,321,11153624,110685,0,1763382889,13858.792726299995,24.12416672999825,53010.48768216 2025-11-17,12:34:51.000,321,11153659,111005,0,1763382890,13858.772517369995,24.032528039999306,53010.50864352 2025-11-17,12:34:52.000,321,11153654,110765,0,1763382891,13858.752308439995,24.039577169998665,53010.522617760005 2025-11-17,12:34:53.000,321,11153646,110765,0,1763382892,13858.604109619999,23.99728239000251,53010.52960488 2025-11-17,12:34:54.000,321,11153607,110725,0,1763382893,13858.536746519989,23.933840220001002,53010.522617760005 2025-11-17,12:34:55.000,321,11153727,110805,0,1763382894,13858.550219139994,23.94088935000036,53010.58550184001 2025-11-17,12:34:56.000,321,11153650,110805,0,1763382895,13858.496328659989,23.919741960002284,53010.55056624 2025-11-17,12:34:57.000,321,11153696,110925,0,1763382896,13858.462647109998,23.905643700003566,53010.48069504 2025-11-17,12:34:58.000,321,11153751,110845,0,1763382897,13858.482856039998,23.905643700003566,53010.473707920006 2025-11-17,12:34:59.000,321,11153728,110885,0,1763382898,13858.422229249998,23.884496309998212,53010.522617760005 2025-11-17,12:35:00.000,321,11153756,110725,0,1763382899,13858.428965559993,23.863348920000135,53010.48069504 2025-11-17,12:35:01.000,321,11153648,110645,0,1763382900,13858.462647109998,23.877447179998853,53010.473707920006 2025-11-17,12:35:02.000,321,11153711,110965,0,1763382901,13858.516537589989,23.82810327000334,53010.46672080001 2025-11-17,12:35:03.000,321,11153661,110885,0,1763382902,13858.583900689999,23.863348920000135,53010.403836720005 2025-11-17,12:35:04.000,321,11153711,110885,0,1763382903,13858.610845929994,23.884496309998212,53010.37588824001 2025-11-17,12:35:05.000,321,11153655,110765,0,1763382904,13858.644527479999,23.912692830002925,53010.39684960001 2025-11-17,12:35:06.000,321,11153718,110965,0,1763382905,13858.691681649994,23.94793847999972,53010.403836720005 2025-11-17,12:35:07.000,321,11153695,110805,0,1763382906,13858.70515427,23.969085869997798,53010.42479808001 2025-11-17,12:35:08.000,321,11153644,111045,0,1763382907,13858.76578106,23.983184130003792,53010.41781096001 2025-11-17,12:35:09.000,321,11153733,110725,0,1763382908,13858.711890579994,23.99728239000251,53010.4317852 2025-11-17,12:35:10.000,321,11153687,110805,0,1763382909,13858.671472719994,24.05367543000466,53010.41781096001 2025-11-17,12:35:11.000,321,11153647,110765,0,1763382910,13858.752308439995,24.074822820002737,53010.452746560004 2025-11-17,12:35:12.000,321,11153635,111045,0,1763382911,13858.671472719994,24.081871950002096,53010.42479808001 2025-11-17,12:35:13.000,321,11153648,110885,0,1763382912,13858.671472719994,24.117117599998892,53010.38986248 2025-11-17,12:35:14.000,321,11153633,110445,0,1763382913,13858.610845929994,24.152363250002963,53010.41781096001 2025-11-17,12:35:15.000,321,11153621,110525,0,1763382914,13858.651263789994,24.131215860004886,53010.41082384 2025-11-17,12:35:16.000,321,11153635,110885,0,1763382915,13858.67820902999,24.12416672999825,53010.36890112 2025-11-17,12:35:17.000,321,11153708,110765,0,1763382916,13858.67820902999,24.131215860004886,53010.41781096001 2025-11-17,12:35:18.000,321,11153680,110845,0,1763382917,13858.664736409999,24.05367543000466,53010.34793976001 2025-11-17,12:35:19.000,321,11153700,110885,0,1763382918,13858.69841795999,24.01138065000123,53010.361914 2025-11-17,12:35:20.000,321,11153681,110685,0,1763382919,13858.73883581999,23.976135000004433,53010.39684960001 2025-11-17,12:35:21.000,321,11153676,110765,0,1763382920,13858.74557213,23.94088935000036,53010.361914 2025-11-17,12:35:22.000,321,11153725,110685,0,1763382921,13858.81967153999,23.884496309998212,53010.38287536 2025-11-17,12:35:23.000,321,11153687,110805,0,1763382922,13858.79946260999,23.82105414000398,53010.34095264 2025-11-17,12:35:24.000,321,11153602,110765,0,1763382923,13858.79946260999,23.7223663199984,53010.32697840001 2025-11-17,12:35:25.000,321,11153588,110645,0,1763382924,13858.77925367999,23.665973280003527,53010.361914 2025-11-17,12:35:26.000,321,11153694,110805,0,1763382925,13858.82640785,23.574334590004582,53010.36890112 2025-11-17,12:35:27.000,321,11153678,110805,0,1763382926,13858.853353089995,23.48974502999772,53010.354926880005 2025-11-17,12:35:28.000,321,11153626,110845,0,1763382927,13858.853353089995,23.41925373000413,53010.306017040006 2025-11-17,12:35:29.000,321,11153703,110725,0,1763382928,13858.853353089995,23.348762430003262,53010.306017040006 2025-11-17,12:35:30.000,321,11153724,110605,0,1763382929,13858.83988046999,23.30646764999983,53010.306017040006 2025-11-17,12:35:31.000,321,11153656,110885,0,1763382930,13858.80619892,23.264172870003677,53010.31999128 2025-11-17,12:35:32.000,321,11153683,110685,0,1763382931,13858.75904474999,23.19368157000281,53010.306017040006 2025-11-17,12:35:33.000,321,11153655,110725,0,1763382932,13858.7253632,23.123190270001942,53010.2920428 2025-11-17,12:35:34.000,321,11153649,110885,0,1763382933,13858.74557213,23.08089548999851,53010.27806856001 2025-11-17,12:35:35.000,321,11153617,110605,0,1763382934,13858.67820902999,23.08794461999787,53010.27108144 2025-11-17,12:35:36.000,321,11153656,110885,0,1763382935,13858.671472719994,23.066797229999793,53010.24313296 2025-11-17,12:35:37.000,321,11153663,110645,0,1763382936,13858.68494534,23.052698970001074,53010.22915872001 2025-11-17,12:35:38.000,321,11153635,110725,0,1763382937,13858.604109619999,23.073846359999152,53010.32697840001 2025-11-17,12:35:39.000,321,11153621,110685,0,1763382938,13858.61758223999,23.08794461999787,53010.2221716 2025-11-17,12:35:40.000,321,11153712,111045,0,1763382939,13858.550219139994,23.038600710002356,53010.2221716 2025-11-17,12:35:41.000,321,11153650,110565,0,1763382940,13858.509801279994,23.052698970001074,53010.236145840005 2025-11-17,12:35:42.000,321,11153681,110805,0,1763382941,13858.469383419993,23.031551580002997,53010.15928752001 2025-11-17,12:35:43.000,321,11153711,110885,0,1763382942,13858.428965559993,23.031551580002997,53010.2221716 2025-11-17,12:35:44.000,321,11153649,110845,0,1763382943,13858.395284009988,23.045649840001715,53010.20819736001 2025-11-17,12:35:45.000,321,11153633,110805,0,1763382944,13858.314448290002,23.01745332000428,53010.18024888001 2025-11-17,12:35:46.000,321,11153678,110885,0,1763382945,13858.300975669998,23.052698970001074,53010.15928752001 2025-11-17,12:35:47.000,321,11153710,110605,0,1763382946,13858.260557809997,23.024502450003638,53010.10339056 2025-11-17,12:35:48.000,321,11153683,110725,0,1763382947,13858.226876259992,23.031551580002997,53010.15928752001 2025-11-17,12:35:49.000,321,11153651,110805,0,1763382948,13858.186458399992,22.982207670000207,53010.09640344 2025-11-17,12:35:50.000,321,11153699,110805,0,1763382949,13858.172985780002,22.982207670000207,53010.07544208 2025-11-17,12:35:51.000,321,11153640,110845,0,1763382950,13858.146040539992,22.96106028000213,53010.08941632001 2025-11-17,12:35:52.000,321,11153639,110925,0,1763382951,13858.098886369997,22.96106028000213,53010.04050648001 2025-11-17,12:35:53.000,321,11153727,110605,0,1763382952,13858.125831609992,22.876470720002544,53010.06146784001 2025-11-17,12:35:54.000,321,11153745,110725,0,1763382953,13858.112358990002,22.855323330004467,53010.03351936 2025-11-17,12:35:55.000,321,11153648,110725,0,1763382954,13858.119095299997,22.820077680000395,53010.00557088 2025-11-17,12:35:56.000,321,11153710,111245,0,1763382955,13858.085413749992,22.813028550001036,53009.92172544001 2025-11-17,12:35:57.000,321,11153609,110885,0,1763382956,13858.078677439997,22.714340730002732,53009.91473832001 2025-11-17,12:35:58.000,321,11153700,110765,0,1763382957,13858.018050649996,22.700242470004014,53009.9077512 2025-11-17,12:35:59.000,321,11153661,110685,0,1763382958,13857.984369099991,22.693193340004655,53009.88678984 2025-11-17,12:36:00.000,321,11153715,110845,0,1763382959,13857.964160169991,22.643849430001865,53009.80993152 2025-11-17,12:36:01.000,321,11153622,110605,0,1763382960,13857.86985183,22.573358130000997,53009.781983040004 2025-11-17,12:36:02.000,321,11153678,111045,0,1763382961,13857.80248872999,22.49581770000077,53009.684163360005 2025-11-17,12:36:03.000,321,11153713,110725,0,1763382962,13857.72165300999,22.453522920004616,53009.67018912 2025-11-17,12:36:04.000,321,11153618,110885,0,1763382963,13857.68123514999,22.390080750003108,53009.67018912 2025-11-17,12:36:05.000,321,11153684,110845,0,1763382964,13857.58019049999,22.354835099999036,53009.62127928 2025-11-17,12:36:06.000,321,11153694,110765,0,1763382965,13857.512827399994,22.298442060004163,53009.58634368001 2025-11-17,12:36:07.000,321,11153693,110725,0,1763382966,13857.452200609994,22.26319641000009,53009.565382320005 2025-11-17,12:36:08.000,321,11153714,110645,0,1763382967,13857.39831012999,22.178606850000506,53009.47454976 2025-11-17,12:36:09.000,321,11153659,110605,0,1763382968,13857.317474409989,22.14336120000371,53009.48153688 2025-11-17,12:36:10.000,321,11153630,110965,0,1763382969,13857.283792859998,22.08696816000156,53009.4535884 2025-11-17,12:36:11.000,321,11153648,110645,0,1763382970,13857.176011899988,22.051722510004765,53009.43961416001 2025-11-17,12:36:12.000,321,11153703,111005,0,1763382971,13857.122121419998,22.051722510004765,53009.43262704 2025-11-17,12:36:13.000,321,11153619,110885,0,1763382972,13857.061494629997,22.030575119999412,53009.3837172 2025-11-17,12:36:14.000,321,11153710,110805,0,1763382973,13856.987395219992,21.995329470002616,53009.36275584 2025-11-17,12:36:15.000,321,11153726,110565,0,1763382974,13856.933504740002,21.981231210003898,53009.278910400004 2025-11-17,12:36:16.000,321,11153654,110685,0,1763382975,13856.845932709992,21.995329470002616,53009.21602632 2025-11-17,12:36:17.000,321,11153672,110605,0,1763382976,13856.744888059991,21.967132949997904,53009.132180880006 2025-11-17,12:36:18.000,321,11153693,110845,0,1763382977,13856.751624370001,21.967132949997904,53009.16711648 2025-11-17,12:36:19.000,321,11153612,110805,0,1763382978,13856.664052339991,21.945985559999826,53009.14615512 2025-11-17,12:36:20.000,321,11153684,110885,0,1763382979,13856.62363447999,21.945985559999826,53009.11820664 2025-11-17,12:36:21.000,321,11153596,110605,0,1763382980,13856.515853519995,21.931887300001108,53009.0692968 2025-11-17,12:36:22.000,321,11153588,110925,0,1763382981,13856.44849042,21.931887300001108,53009.013399840005 2025-11-17,12:36:23.000,321,11153636,110765,0,1763382982,13856.354182079995,21.945985559999826,53009.00641272001 2025-11-17,12:36:24.000,321,11153602,110845,0,1763382983,13856.28008266999,21.960083819998545,53008.92256728 2025-11-17,12:36:25.000,321,11153624,110965,0,1763382984,13856.185774329999,21.896641650004312,53008.92256728 2025-11-17,12:36:26.000,321,11153687,110845,0,1763382985,13856.084729679998,21.90369078000367,53008.87365744 2025-11-17,12:36:27.000,321,11153690,110885,0,1763382986,13855.970212409993,21.97418208000454,53008.74090216001 2025-11-17,12:36:28.000,321,11153603,110845,0,1763382987,13855.862431449998,21.91778904000239,53008.7548764 2025-11-17,12:36:29.000,321,11153634,110725,0,1763382988,13855.741177869997,21.931887300001108,53008.70596656 2025-11-17,12:36:30.000,321,11153590,110845,0,1763382989,13855.592979050001,21.938936430000467,53008.65006960001 2025-11-17,12:36:31.000,321,11153653,110845,0,1763382990,13855.458252849996,21.931887300001108,53008.57321128001 2025-11-17,12:36:32.000,321,11153654,110885,0,1763382991,13855.33026296,21.938936430000467,53008.510327200005 2025-11-17,12:36:33.000,321,11153606,110565,0,1763382992,13855.256163549995,21.938936430000467,53008.48237872001 2025-11-17,12:36:34.000,321,11153625,110885,0,1763382993,13855.0877558,21.981231210003898,53008.412507520006 2025-11-17,12:36:35.000,321,11153698,110885,0,1763382994,13854.932820669994,21.931887300001108,53008.31468784001 2025-11-17,12:36:36.000,321,11153696,110685,0,1763382995,13854.804830779998,21.960083819998545,53008.272765120004 2025-11-17,12:36:37.000,321,11153676,110885,0,1763382996,13854.697049820003,21.953034689999186,53008.21686816001 2025-11-17,12:36:38.000,321,11153694,110765,0,1763382997,13854.602741479997,21.91778904000239,53008.18891968 2025-11-17,12:36:39.000,321,11153626,110525,0,1763382998,13854.521905759997,21.87549425999896,53008.08411288 2025-11-17,12:36:40.000,321,11153642,110885,0,1763382999,13854.441070039997,21.769757310001296,53008.007254560005 2025-11-17,12:36:41.000,321,11153606,110845,0,1763383000,13854.326552769991,21.762708180001937,53007.93039624001 2025-11-17,12:36:42.000,321,11153606,110685,0,1763383001,13854.259189669996,21.69926601000043,53007.89546064 2025-11-17,12:36:43.000,321,11153626,110725,0,1763383002,13854.205299189991,21.62877470999956,53007.79764096 2025-11-17,12:36:44.000,321,11153698,110605,0,1763383003,13854.15140871,21.600578190002125,53007.76270536001 2025-11-17,12:36:45.000,321,11153648,110685,0,1763383004,13854.016682509995,21.50189037000382,53007.67885992 2025-11-17,12:36:46.000,321,11153695,111045,0,1763383005,13853.94931941,21.45254646000103,53007.59501448001 2025-11-17,12:36:47.000,321,11153585,110725,0,1763383006,13853.895428929995,21.424349940003594,53007.553091760004 2025-11-17,12:36:48.000,321,11153616,111125,0,1763383007,13853.794384279994,21.40320254999824,53007.4622592 2025-11-17,12:36:49.000,321,11153687,110925,0,1763383008,13853.666394389998,21.396153419998882,53007.41334936 2025-11-17,12:36:50.000,321,11153702,110805,0,1763383009,13853.545140809998,21.40320254999824,53007.34347816 2025-11-17,12:36:51.000,321,11153664,110845,0,1763383010,13853.396941990002,21.45254646000103,53007.29456832 2025-11-17,12:36:52.000,321,11153646,110605,0,1763383011,13853.235270550002,21.480742979998467,53007.25963272001 2025-11-17,12:36:53.000,321,11153680,110645,0,1763383012,13853.05339018,21.544185149999976,53007.22469712 2025-11-17,12:36:54.000,321,11153626,110885,0,1763383013,13852.87150981,21.579430800004047,53007.15482592 2025-11-17,12:36:55.000,321,11153700,110805,0,1763383014,13852.66268419999,21.664020360003633,53007.06399336001 2025-11-17,12:36:56.000,321,11153593,110885,0,1763383015,13852.507749069999,21.727462529997865,53006.98014792 2025-11-17,12:36:57.000,321,11153580,110765,0,1763383016,13852.373022869993,21.790904699999373,53006.94521232001 2025-11-17,12:36:58.000,321,11153618,110845,0,1763383017,13852.197878810002,21.826150350003445,53006.85437976001 2025-11-17,12:36:59.000,321,11153580,111125,0,1763383018,13852.036207370002,21.85434687000088,53006.74258584 2025-11-17,12:37:00.000,321,11153662,110805,0,1763383019,13851.908217479991,21.882543389998318,53006.64476616 2025-11-17,12:37:01.000,321,11153635,110725,0,1763383020,13851.77349128,21.91778904000239,53006.58188208 2025-11-17,12:37:02.000,321,11153576,110685,0,1763383021,13851.6522377,21.945985559999826,53006.498036640005 2025-11-17,12:37:03.000,321,11153666,110885,0,1763383022,13851.59161091,21.92483817000175,53006.44213968001 2025-11-17,12:37:04.000,321,11153673,110685,0,1763383023,13851.52424780999,21.953034689999186,53006.379255600004 2025-11-17,12:37:05.000,321,11153652,110485,0,1763383024,13851.517511499995,21.953034689999186,53006.30239728001 2025-11-17,12:37:06.000,321,11153601,110605,0,1763383025,13851.48382994999,21.87549425999896,53006.26746168 2025-11-17,12:37:07.000,321,11153665,110685,0,1763383026,13851.4501484,21.847297740001522,53006.15566776001 2025-11-17,12:37:08.000,321,11153622,111005,0,1763383027,13851.416466849994,21.8684451299996,53006.12771928 2025-11-17,12:37:09.000,321,11153623,110765,0,1763383028,13851.40299422999,21.85434687000088,53006.05086096 2025-11-17,12:37:10.000,321,11153698,110485,0,1763383029,13851.376048989994,21.85434687000088,53005.98098976 2025-11-17,12:37:11.000,321,11153695,111045,0,1763383030,13851.355840059994,21.85434687000088,53005.897144320006 2025-11-17,12:37:12.000,321,11153664,110525,0,1763383031,13851.308685889999,21.91778904000239,53005.84823448001 2025-11-17,12:37:13.000,321,11153613,110725,0,1763383032,13851.34236743999,21.92483817000175,53005.79233752 2025-11-17,12:37:14.000,321,11153606,110645,0,1763383033,13851.295213269994,21.91073991000303,53005.73644056 2025-11-17,12:37:15.000,321,11153639,110845,0,1763383034,13851.234586479994,21.995329470002616,53005.67355648 2025-11-17,12:37:16.000,321,11153696,110845,0,1763383035,13851.160487069988,22.023525990000053,53005.62464664 2025-11-17,12:37:17.000,321,11153597,110645,0,1763383036,13851.072915039993,22.10106642000028,53005.54778832 2025-11-17,12:37:18.000,321,11153638,110525,0,1763383037,13850.985343009997,22.122213809998357,53005.49887848 2025-11-17,12:37:19.000,321,11153611,110645,0,1763383038,13850.891034669992,22.185655979999865,53005.422020160004 2025-11-17,12:37:20.000,321,11153608,110805,0,1763383039,13850.736099540001,22.227950760003296,53005.373110320004 2025-11-17,12:37:21.000,321,11153635,110845,0,1763383040,13850.63505489,22.31254032000288,53005.31022624 2025-11-17,12:37:22.000,321,11153609,110725,0,1763383041,13850.51380131,22.37598249000439,53005.275290640006 2025-11-17,12:37:23.000,321,11153601,110565,0,1763383042,13850.459910829995,22.418277270000544,53005.26830352001 2025-11-17,12:37:24.000,321,11153609,110925,0,1763383043,13850.3723388,22.50286683000013,53005.17747096001 2025-11-17,12:37:25.000,321,11153663,110725,0,1763383044,13850.28476676999,22.573358130000997,53005.11458688 2025-11-17,12:37:26.000,321,11153663,110805,0,1763383045,13850.156776879994,22.6720459499993,53005.09362552 2025-11-17,12:37:27.000,321,11153580,110765,0,1763383046,13850.102886399989,22.74253725000017,53004.98183160001 2025-11-17,12:37:28.000,321,11153643,110765,0,1763383047,13849.995105439993,22.834175939999113,53004.918947520004 2025-11-17,12:37:29.000,321,11153716,110765,0,1763383048,13849.974896509993,22.890568980001262,53004.85606344 2025-11-17,12:37:30.000,321,11153690,110885,0,1763383049,13849.873851859993,22.982207670000207,53004.77920512 2025-11-17,12:37:31.000,321,11153669,110645,0,1763383050,13849.853642929993,23.045649840001715,53004.772218000006 2025-11-17,12:37:32.000,321,11153687,110685,0,1763383051,13849.739125660002,23.102042880003864,53004.723308160006 2025-11-17,12:37:33.000,321,11153673,110565,0,1763383052,13849.705444109997,23.165485049998097,53004.69535968001 2025-11-17,12:37:34.000,321,11153598,110725,0,1763383053,13849.651553629992,23.214828960000887,53004.583565760004 2025-11-17,12:37:35.000,321,11153645,110885,0,1763383054,13849.624608389997,23.271222000003036,53004.49972032 2025-11-17,12:37:36.000,321,11153591,110965,0,1763383055,13849.597663150002,23.285320260001754,53004.45081048 2025-11-17,12:37:37.000,321,11153602,110725,0,1763383056,13849.543772669997,23.32761503999791,53004.436836240006 2025-11-17,12:37:38.000,321,11153628,110805,0,1763383057,13849.557245290001,23.341713300003903,53004.3529908 2025-11-17,12:37:39.000,321,11153682,110685,0,1763383058,13849.570717909992,23.36286069000198,53004.31106808001 2025-11-17,12:37:40.000,321,11153616,110685,0,1763383059,13849.570717909992,23.348762430003262,53004.199274160004 2025-11-17,12:37:41.000,321,11153633,110845,0,1763383060,13849.537036360001,23.341713300003903,53004.20626128 2025-11-17,12:37:42.000,321,11153593,110725,0,1763383061,13849.523563739996,23.36286069000198,53004.15735144 2025-11-17,12:37:43.000,321,11153653,110885,0,1763383062,13849.557245290001,23.447450250001566,53004.08748024 2025-11-17,12:37:44.000,321,11153694,110685,0,1763383063,13849.563981599997,23.468597639999643,53004.080493120004 2025-11-17,12:37:45.000,321,11153626,110685,0,1763383064,13849.570717909992,23.517941550002433,53003.9686992 2025-11-17,12:37:46.000,321,11153605,110925,0,1763383065,13849.543772669997,23.54613806999987,53003.98966056 2025-11-17,12:37:47.000,321,11153624,110685,0,1763383066,13849.584190529997,23.630727629999456,53003.96171208 2025-11-17,12:37:48.000,321,11153641,110805,0,1763383067,13849.543772669997,23.736464580004395,53003.912802240004 2025-11-17,12:37:49.000,321,11153677,110965,0,1763383068,13849.530300049992,23.82105414000398,53003.898828 2025-11-17,12:37:50.000,321,11153665,110925,0,1763383069,13849.496618500001,23.905643700003566,53003.82196968 2025-11-17,12:37:51.000,321,11153619,110365,0,1763383070,13849.483145879996,23.99728239000251,53003.82196968 2025-11-17,12:37:52.000,321,11153598,111005,0,1763383071,13849.409046469991,24.152363250002963,53003.75209848 2025-11-17,12:37:53.000,321,11153700,110605,0,1763383072,13849.37536492,24.201707159998477,53003.73113712 2025-11-17,12:37:54.000,321,11153601,110885,0,1763383073,13849.321474439996,24.328591500001494,53003.696201520004 2025-11-17,12:37:55.000,321,11153644,110805,0,1763383074,13849.281056579995,24.41318106000108,53003.64030456001 2025-11-17,12:37:56.000,321,11153608,110885,0,1763383075,13849.25411134,24.46957410000323,53003.5844076 2025-11-17,12:37:57.000,321,11153640,110725,0,1763383076,13849.21369348,24.533016270004737,53003.528510640004 2025-11-17,12:37:58.000,321,11153586,110685,0,1763383077,13849.180011929995,24.568261920001532,53003.53549776 2025-11-17,12:37:59.000,321,11153610,110805,0,1763383078,13849.10591251999,24.6387532200024,53003.50754928 2025-11-17,12:38:00.000,321,11153594,110725,0,1763383079,13849.10591251999,24.62465496000368,53003.430690960005 2025-11-17,12:38:01.000,321,11153664,110685,0,1763383080,13849.0924399,24.63170409000304,53003.4097296 2025-11-17,12:38:02.000,321,11153627,110925,0,1763383081,13849.078967279995,24.63170409000304,53003.37479400001 2025-11-17,12:38:03.000,321,11153605,110645,0,1763383082,13849.038549419995,24.63170409000304,53003.3398584 2025-11-17,12:38:04.000,321,11153587,110805,0,1763383083,13848.998131559994,24.617605830004322,53003.29793568 2025-11-17,12:38:05.000,321,11153649,111125,0,1763383084,13848.950977389999,24.63170409000304,53003.29793568 2025-11-17,12:38:06.000,321,11153687,110565,0,1763383085,13848.856669049994,24.64580235000176,53003.23505160001 2025-11-17,12:38:07.000,321,11153644,110765,0,1763383086,13848.789305949998,24.666949739999836,53003.200116 2025-11-17,12:38:08.000,321,11153659,110885,0,1763383087,13848.748888089998,24.666949739999836,53003.17216752 2025-11-17,12:38:09.000,321,11153652,111085,0,1763383088,13848.701733919988,24.64580235000176,53003.17915464 2025-11-17,12:38:10.000,321,11153604,110685,0,1763383089,13848.607425579998,24.652851480001118,53003.10928344 2025-11-17,12:38:11.000,321,11153564,111045,0,1763383090,13848.560271410002,24.6387532200024,53003.046399360006 2025-11-17,12:38:12.000,321,11153639,110845,0,1763383091,13848.492908309992,24.617605830004322,53003.095309200005 2025-11-17,12:38:13.000,321,11153630,110765,0,1763383092,13848.439017830002,24.63170409000304,53003.01845088001 2025-11-17,12:38:14.000,321,11153671,110525,0,1763383093,13848.398599970002,24.59645843999897,53002.96954104001 2025-11-17,12:38:15.000,321,11153599,110765,0,1763383094,13848.364918419997,24.554163660002814,53002.96954104001 2025-11-17,12:38:16.000,321,11153606,110685,0,1763383095,13848.344709489997,24.540065400004096,53002.93460544 2025-11-17,12:38:17.000,321,11153581,110685,0,1763383096,13848.243664839996,24.490721490001306,53002.8856956 2025-11-17,12:38:18.000,321,11153644,110685,0,1763383097,13848.203246979996,24.490721490001306,53002.86473424 2025-11-17,12:38:19.000,321,11153653,110885,0,1763383098,13848.19651067,24.448426709997875,53002.86473424 2025-11-17,12:38:20.000,321,11153647,110885,0,1763383099,13848.149356499991,24.427279319999798,53002.84377288 2025-11-17,12:38:21.000,321,11153569,111005,0,1763383100,13848.081993399996,24.40613193000172,53002.78088880001 2025-11-17,12:38:22.000,321,11153667,110885,0,1763383101,13848.0146303,24.392033670003002,53002.808837280005 2025-11-17,12:38:23.000,321,11153703,110805,0,1763383102,13847.960739819995,24.392033670003002,53002.72499184 2025-11-17,12:38:24.000,321,11153730,111165,0,1763383103,13847.95400351,24.434328449999157,53002.64813352 2025-11-17,12:38:25.000,321,11153636,110805,0,1763383104,13847.940530889995,24.441377579998516,53002.66909488 2025-11-17,12:38:26.000,321,11153573,110765,0,1763383105,13847.88664040999,24.497770620000665,53002.641146400005 2025-11-17,12:38:27.000,321,11153643,110765,0,1763383106,13847.859695169995,24.547114530003455,53002.64813352 2025-11-17,12:38:28.000,321,11153645,110885,0,1763383107,13847.84622254999,24.533016270004737,53002.62018504 2025-11-17,12:38:29.000,321,11153666,110605,0,1763383108,13847.80580468999,24.652851480001118,53002.57826232 2025-11-17,12:38:30.000,321,11153653,110685,0,1763383109,13847.812541,24.723342780001985,53002.55031384 2025-11-17,12:38:31.000,321,11153688,110765,0,1763383110,13847.799068379994,24.793834080002853,53002.51537824001 2025-11-17,12:38:32.000,321,11153637,110885,0,1763383111,13847.78559575999,24.913669289999234,53002.53633960001 2025-11-17,12:38:33.000,321,11153628,111005,0,1763383112,13847.738441589994,25.019406240004173,53002.473455520005 2025-11-17,12:38:34.000,321,11153619,111045,0,1763383113,13847.778859449994,25.068750149999687,53002.46646840001 2025-11-17,12:38:35.000,321,11153694,110805,0,1763383114,13847.72496896999,25.139241450000554,53002.48044264 2025-11-17,12:38:36.000,321,11153638,110725,0,1763383115,13847.738441589994,25.20973275000142,53002.45948128 2025-11-17,12:38:37.000,321,11153665,110805,0,1763383116,13847.731705279999,25.357764480002515,53002.40358432 2025-11-17,12:38:38.000,321,11153675,110565,0,1763383117,13847.738441589994,25.40005925999867,53002.36864872001 2025-11-17,12:38:39.000,321,11153591,110845,0,1763383118,13847.664342179989,25.470550559999538,53002.39659720001 2025-11-17,12:38:40.000,321,11153588,110725,0,1763383119,13847.72496896999,25.533992730001046,53002.319738879996 2025-11-17,12:38:41.000,321,11153572,110885,0,1763383120,13847.68455110999,25.576287510004477,53002.27082904 2025-11-17,12:38:42.000,321,11153662,110805,0,1763383121,13847.68455110999,25.660877070004062,53002.31275176 2025-11-17,12:38:43.000,321,11153653,110885,0,1763383122,13847.691287419999,25.731368369997654,53002.26384192 2025-11-17,12:38:44.000,321,11153607,110645,0,1763383123,13847.68455110999,25.773663150001084,53002.23589344 2025-11-17,12:38:45.000,321,11153641,110565,0,1763383124,13847.718232659994,25.80890879999788,53002.186983600004 2025-11-17,12:38:46.000,321,11153688,110765,0,1763383125,13847.718232659994,25.86530184000003,53002.14506088 2025-11-17,12:38:47.000,321,11153595,110805,0,1763383126,13847.74517789999,25.928744010001537,53002.186983600004 2025-11-17,12:38:48.000,321,11153641,110645,0,1763383127,13847.758650519994,25.992186180003046,53002.15903512001 2025-11-17,12:38:49.000,321,11153679,110885,0,1763383128,13847.77212314,26.006284440001764,53002.13108664001 2025-11-17,12:38:50.000,321,11153621,110645,0,1763383129,13847.79233207,26.062677480003913,53002.11012528001 2025-11-17,12:38:51.000,321,11153628,110565,0,1763383130,13847.839486239995,26.055628350004554,53002.08217680001 2025-11-17,12:38:52.000,321,11153574,110725,0,1763383131,13847.859695169995,26.09792313000071,53002.040254080006 2025-11-17,12:38:53.000,321,11153616,110885,0,1763383132,13847.92705826999,26.09792313000071,53002.03326696001 2025-11-17,12:38:54.000,321,11153590,110765,0,1763383133,13847.91358565,26.104972260000068,53002.019292720004 2025-11-17,12:38:55.000,321,11153621,110805,0,1763383134,13847.99442137,26.119070519998786,53001.99134424001 2025-11-17,12:38:56.000,321,11153601,110965,0,1763383135,13848.021366609995,26.126119649998145,53002.00531848 2025-11-17,12:38:57.000,321,11153646,110765,0,1763383136,13848.11567495,26.126119649998145,53002.040254080006 2025-11-17,12:38:58.000,321,11153606,110485,0,1763383137,13848.09546602,26.182512690000294,53001.97737 2025-11-17,12:38:59.000,321,11153633,110685,0,1763383138,13848.149356499991,26.21070920999773,53001.97737 2025-11-17,12:39:00.000,321,11153617,110725,0,1763383139,13848.169565429991,26.26710224999988,53001.91448592001 2025-11-17,12:39:01.000,321,11153562,110805,0,1763383140,13848.189774359991,26.337593550000747,53002.01230560001 2025-11-17,12:39:02.000,321,11153536,110765,0,1763383141,13848.223455909996,26.422183110000333,53002.00531848 2025-11-17,12:39:03.000,321,11153649,111205,0,1763383142,13848.243664839996,26.513821799999278,53001.94942152 2025-11-17,12:39:04.000,321,11153542,110765,0,1763383143,13848.19651067,26.605460489998222,53001.97737 2025-11-17,12:39:05.000,321,11153581,110725,0,1763383144,13848.223455909996,26.760541349998675,53001.970382880005 2025-11-17,12:39:06.000,321,11153593,111005,0,1763383145,13848.223455909996,26.873327430002973,53001.984357119996 2025-11-17,12:39:07.000,321,11153580,110725,0,1763383146,13848.183038049996,27.000211769998714,53002.0472412 2025-11-17,12:39:08.000,321,11153556,110765,0,1763383147,13848.203246979996,27.13414524000109,53001.970382880005 2025-11-17,12:39:09.000,321,11153645,110525,0,1763383148,13848.216719600001,27.2962752300009,53002.01230560001 2025-11-17,12:39:10.000,321,11153593,110885,0,1763383149,13848.236928530001,27.444306960001995,53002.05422832 2025-11-17,12:39:11.000,321,11153636,110605,0,1763383150,13848.297555320001,27.564142169998377,53002.07518968 2025-11-17,12:39:12.000,321,11153635,110765,0,1763383151,13848.304291629996,27.641682599998603,53001.99833136 2025-11-17,12:39:13.000,321,11153643,110885,0,1763383152,13848.344709489997,27.76151781000226,53002.00531848 2025-11-17,12:39:14.000,321,11153635,110685,0,1763383153,13848.358182110002,27.867254759999923,53002.01230560001 2025-11-17,12:39:15.000,321,11153555,110845,0,1763383154,13848.432281519992,27.972991710004862,53002.06820256 2025-11-17,12:39:16.000,321,11153588,110405,0,1763383155,13848.513117239992,28.022335620000376,53002.06820256 2025-11-17,12:39:17.000,321,11153662,110685,0,1763383156,13848.546798789997,28.078728660002525,53002.06820256 2025-11-17,12:39:18.000,321,11153595,110725,0,1763383157,13848.674788679993,28.135121700004674,53002.03326696001 2025-11-17,12:39:19.000,321,11153656,110885,0,1763383158,13848.748888089998,28.2126621300049,53002.14506088 2025-11-17,12:39:20.000,321,11153613,110605,0,1763383159,13848.856669049994,28.254956910001056,53002.14506088 2025-11-17,12:39:21.000,321,11153567,110685,0,1763383160,13848.92403214999,28.318399080002564,53002.12409952 2025-11-17,12:39:22.000,321,11153626,110845,0,1763383161,13848.98465893999,28.367742989998078,53002.152047999996 2025-11-17,12:39:23.000,321,11153563,110725,0,1763383162,13849.04528572999,28.381841250004072,53002.16602224 2025-11-17,12:39:24.000,321,11153579,110685,0,1763383163,13849.12612144999,28.473479940003017,53002.14506088 2025-11-17,12:39:25.000,321,11153529,110565,0,1763383164,13849.18674823999,28.508725589999813,53002.207944960006 2025-11-17,12:39:26.000,321,11153648,110725,0,1763383165,13849.23390241,28.551020370003243,53002.207944960006 2025-11-17,12:39:27.000,321,11153626,111205,0,1763383166,13849.25411134,28.62151167000411,53002.27781616001 2025-11-17,12:39:28.000,321,11153563,110685,0,1763383167,13849.33494706,28.684953839998343,53002.2917904 2025-11-17,12:39:29.000,321,11153632,110725,0,1763383168,13849.361892299996,28.76249426999857,53002.33371312 2025-11-17,12:39:30.000,321,11153599,110565,0,1763383169,13849.469673259991,28.81183818000136,53002.354674480004 2025-11-17,12:39:31.000,321,11153566,110685,0,1763383170,13849.530300049992,28.917575129999022,53002.39659720001 2025-11-17,12:39:32.000,321,11153675,110645,0,1763383171,13849.624608389997,28.952820780003094,53002.4315328 2025-11-17,12:39:33.000,321,11153648,110725,0,1763383172,13849.638081010002,29.051508600001398,53002.4315328 2025-11-17,12:39:34.000,321,11153630,110845,0,1763383173,13849.712180419992,29.107901640003547,53002.50839112 2025-11-17,12:39:35.000,321,11153576,110725,0,1763383174,13849.799752450002,29.185442070003774,53002.487429759996 2025-11-17,12:39:36.000,321,11153643,110605,0,1763383175,13849.860379239988,29.25593337000464,53002.592236560005 2025-11-17,12:39:37.000,321,11153606,110885,0,1763383176,13849.961423889989,29.340522930004227,53002.56428808001 2025-11-17,12:39:38.000,321,11153649,110885,0,1763383177,13850.001841749989,29.375768580001022,53002.63415928001 2025-11-17,12:39:39.000,321,11153590,110765,0,1763383178,13850.109622709999,29.488554659998044,53002.61319792001 2025-11-17,12:39:40.000,321,11153616,110885,0,1763383179,13850.170249499999,29.573144220004906,53002.711017600006 2025-11-17,12:39:41.000,321,11153639,110885,0,1763383180,13850.24434890999,29.67888117000257,53002.676082 2025-11-17,12:39:42.000,321,11153618,110725,0,1763383181,13850.338657249995,29.756421600002795,53002.75294032001 2025-11-17,12:39:43.000,321,11153621,110845,0,1763383182,13850.38581141999,29.876256809999177,53002.76691456 2025-11-17,12:39:44.000,321,11153580,110965,0,1763383183,13850.43296559,29.981993760004116,53002.8158244 2025-11-17,12:39:45.000,321,11153551,110965,0,1763383184,13850.480119759995,30.101828970000497,53002.84377288 2025-11-17,12:39:46.000,321,11153649,110805,0,1763383185,13850.55421917,30.193467659999442,53002.89966984001 2025-11-17,12:39:47.000,321,11153652,110645,0,1763383186,13850.628318579991,30.3133028700031,53002.927618320005 2025-11-17,12:39:48.000,321,11153647,110845,0,1763383187,13850.668736439991,30.411990690001403,53003.00447664 2025-11-17,12:39:49.000,321,11153649,110765,0,1763383188,13850.709154299991,30.560022420002497,53002.99748952001 2025-11-17,12:39:50.000,321,11153627,110765,0,1763383189,13850.769781089992,30.637562850002723,53003.025438000004 2025-11-17,12:39:51.000,321,11153573,110685,0,1763383190,13850.843880499997,30.757398059999105,53003.095309200005 2025-11-17,12:39:52.000,321,11153633,110765,0,1763383191,13850.924716219997,30.83493848999933,53003.12325768 2025-11-17,12:39:53.000,321,11153612,110525,0,1763383192,13850.985343009997,30.89133153000148,53003.16518040001 2025-11-17,12:39:54.000,321,11153588,110845,0,1763383193,13851.113332899993,31.004117609998502,53003.15120616 2025-11-17,12:39:55.000,321,11153565,110685,0,1763383194,13851.200904929989,31.039363260002574,53003.25601296001 2025-11-17,12:39:56.000,321,11153566,110685,0,1763383195,13851.349103749999,31.1169036900028,53003.214090240006 2025-11-17,12:39:57.000,321,11153646,110765,0,1763383196,13851.4501484,31.152149339999596,53003.263000080005 2025-11-17,12:39:58.000,321,11153642,110925,0,1763383197,13851.55119305,31.222640640000463,53003.263000080005 2025-11-17,12:39:59.000,321,11153686,110885,0,1763383198,13851.74654603999,31.279033680002613,53003.311909920005 2025-11-17,12:40:00.000,321,11153614,110565,0,1763383199,13851.840854379996,31.33542672000476,53003.41671672 2025-11-17,12:40:01.000,321,11153578,110885,0,1763383200,13851.968844269992,31.34952498000348,53003.40274248001 2025-11-17,12:40:02.000,321,11153612,110925,0,1763383201,13852.090097849992,31.405918019998353,53003.43767808 2025-11-17,12:40:03.000,321,11153596,110845,0,1763383202,13852.150724639992,31.441163670002425,53003.45863944 2025-11-17,12:40:04.000,321,11153637,110805,0,1763383203,13852.285450839998,31.462311060000502,53003.52152352001 2025-11-17,12:40:05.000,321,11153626,110725,0,1763383204,13852.399968109989,31.49050757999794,53003.528510640004 2025-11-17,12:40:06.000,321,11153601,110685,0,1763383205,13852.474067519994,31.52575323000201,53003.56344624 2025-11-17,12:40:07.000,321,11153586,110765,0,1763383206,13852.575112169994,31.617391920000955,53003.68921440001 2025-11-17,12:40:08.000,321,11153628,110645,0,1763383207,13852.696365749995,31.666735830003745,53003.70318864 2025-11-17,12:40:09.000,321,11153557,110765,0,1763383208,13852.70310205999,31.680834090002463,53003.696201520004 2025-11-17,12:40:10.000,321,11153631,110725,0,1763383209,13852.736783609995,31.772472780001408,53003.80100832 2025-11-17,12:40:11.000,321,11153624,110765,0,1763383210,13852.77046516,31.800669299998845,53003.863892400004 2025-11-17,12:40:12.000,321,11153562,110645,0,1763383211,13852.817619329995,31.871160599999712,53003.87786664001 2025-11-17,12:40:13.000,321,11153653,110765,0,1763383212,13852.80414670999,31.9205045100025,53003.95472496001 2025-11-17,12:40:14.000,321,11153615,110645,0,1763383213,13852.82435563999,31.98394668000401,53003.96171208 2025-11-17,12:40:15.000,321,11153629,110685,0,1763383214,13852.84456456999,32.019192330000806,53004.04555752001 2025-11-17,12:40:16.000,321,11153649,110565,0,1763383215,13852.858037189995,32.11788014999911,53004.05953176 2025-11-17,12:40:17.000,321,11153525,110765,0,1763383216,13852.82435563999,32.17427319000126,53004.09446736001 2025-11-17,12:40:18.000,321,11153641,110685,0,1763383217,13852.88498242999,32.251813620001485,53004.16433856 2025-11-17,12:40:19.000,321,11153599,110965,0,1763383218,13852.90519135999,32.32935405000171,53004.21324840001 2025-11-17,12:40:20.000,321,11153574,110765,0,1763383219,13852.959081839996,32.35755056999915,53004.199274160004 2025-11-17,12:40:21.000,321,11153557,110605,0,1763383220,13853.03318125,32.428041870000015,53004.269145360005 2025-11-17,12:40:22.000,321,11153580,110725,0,1763383221,13853.140962209996,32.50558230000024,53004.2831196 2025-11-17,12:40:23.000,321,11153536,110685,0,1763383222,13853.221797929997,32.54787708000367,53004.318055200005 2025-11-17,12:40:24.000,321,11153539,110925,0,1763383223,13853.336315200002,32.59722098999919,53004.3529908 2025-11-17,12:40:26.000,321,11153566,110765,0,1763383225,13853.646185459998,32.68885967999813,53004.45081048 2025-11-17,12:40:27.000,321,11153550,110645,0,1763383226,13853.753966419994,32.69590881000477,53004.56959152 2025-11-17,12:40:28.000,321,11153554,110805,0,1763383227,13853.895428929995,32.759350979999,53004.54164304 2025-11-17,12:40:29.000,321,11153554,110845,0,1763383228,13854.057100369995,32.702957940004126,53004.604527120006 2025-11-17,12:40:30.000,321,11153604,110845,0,1763383229,13854.18509025999,32.73115446000156,53004.63946272 2025-11-17,12:40:31.000,321,11153621,110605,0,1763383230,13854.299607529996,32.76640010999836,53004.67439832001 2025-11-17,12:40:32.000,321,11153631,110725,0,1763383231,13854.468015279992,32.76640010999836,53004.71632104001 2025-11-17,12:40:33.000,321,11153639,110685,0,1763383232,13854.569059929992,32.759350979999,53004.751256640004 2025-11-17,12:40:34.000,321,11153536,110885,0,1763383233,13854.649895649993,32.75230184999964,53004.77920512 2025-11-17,12:40:35.000,321,11153580,110725,0,1763383234,13854.825039709998,32.78049837000435,53004.88401192001 2025-11-17,12:40:36.000,321,11153526,110845,0,1763383235,13854.899139119989,32.759350979999,53004.90497328 2025-11-17,12:40:37.000,321,11153610,110805,0,1763383236,13854.97997483999,32.74525272000028,53004.95388312 2025-11-17,12:40:38.000,321,11153615,110805,0,1763383237,13855.013656389994,32.843940539998584,53005.02375432 2025-11-17,12:40:39.000,321,11153614,110685,0,1763383238,13855.10796473,32.79459663000307,53005.107599760006 2025-11-17,12:40:40.000,321,11153552,110845,0,1763383239,13855.155118899995,32.78754750000371,53005.11458688 2025-11-17,12:40:41.000,321,11153656,110805,0,1763383240,13855.235954619995,32.829842279999866,53005.18445808 2025-11-17,12:40:42.000,321,11153673,110845,0,1763383241,13855.316790339995,32.850989669997944,53005.24734216001 2025-11-17,12:40:43.000,321,11153568,110885,0,1763383242,13855.35047189,32.86508793000394,53005.254329280004 2025-11-17,12:40:44.000,321,11153537,111045,0,1763383243,13855.41109868,32.92148096999881,53005.33817472 2025-11-17,12:40:45.000,321,11153558,110965,0,1763383244,13855.525615949991,32.935579230004805,53005.3311876 2025-11-17,12:40:46.000,321,11153562,110885,0,1763383245,13855.572770120001,32.99902139999904,53005.35913608 2025-11-17,12:40:47.000,321,11153573,110925,0,1763383246,13855.640133219997,33.062463570000546,53005.442981520006 2025-11-17,12:40:48.000,321,11153556,110805,0,1763383247,13855.714232630002,33.104758350003976,53005.51285272001 2025-11-17,12:40:49.000,321,11153576,110885,0,1763383248,13855.822013589997,33.175249650004844,53005.561762560006 2025-11-17,12:40:50.000,321,11153574,110805,0,1763383249,13855.902849309998,33.23164268999972,53005.56874968 2025-11-17,12:40:51.000,321,11153639,110605,0,1763383250,13856.017366579988,33.302133990000584,53005.610672400006 2025-11-17,12:40:52.000,321,11153609,111045,0,1763383251,13856.145356469999,33.351477900003374,53005.69451784 2025-11-17,12:40:53.000,321,11153650,110525,0,1763383252,13856.232928499994,33.44311659000232,53005.74342768 2025-11-17,12:40:54.000,321,11153612,110765,0,1763383253,13856.394599939995,33.50655876000383,53005.79233752 2025-11-17,12:40:55.000,321,11153550,110565,0,1763383254,13856.50238089999,33.534755280001264,53005.76438904 2025-11-17,12:40:56.000,321,11153599,110885,0,1763383255,13856.63037079,33.61229571000149,53005.876182960004 2025-11-17,12:40:57.000,321,11153578,110885,0,1763383256,13856.771833300001,33.654590489997645,53005.876182960004 2025-11-17,12:40:58.000,321,11153564,110765,0,1763383257,13856.946977359992,33.703934400000435,53005.91810568001 2025-11-17,12:40:59.000,321,11153604,110725,0,1763383258,13857.068230939993,33.73213091999787,53005.95304128 2025-11-17,12:41:00.000,321,11153646,110405,0,1763383259,13857.189484519993,33.7744257000013,53006.064835200006 2025-11-17,12:41:01.000,321,11153548,110845,0,1763383260,13857.364628579999,33.79557308999938,53006.12771928 2025-11-17,12:41:02.000,321,11153565,110605,0,1763383261,13857.50609109,33.81672048000473,53006.12771928 2025-11-17,12:41:03.000,321,11153597,110645,0,1763383262,13857.613872049995,33.85196613000153,53006.162654880005 2025-11-17,12:41:04.000,321,11153629,110885,0,1763383263,13857.775543489995,33.83786787000281,53006.211564720004 2025-11-17,12:41:05.000,321,11153636,110685,0,1763383264,13857.903533379991,33.84491700000217,53006.28842304 2025-11-17,12:41:06.000,321,11153547,110845,0,1763383265,13858.011314340001,33.880162649998965,53006.31637152 2025-11-17,12:41:07.000,321,11153593,110685,0,1763383266,13858.152776850002,33.85901526000089,53006.330345760005 2025-11-17,12:41:08.000,321,11153660,110845,0,1763383267,13858.280766739997,33.8096713499981,53006.44213968001 2025-11-17,12:41:09.000,321,11153580,110765,0,1763383268,13858.388547699993,33.78147483000066,53006.4840624 2025-11-17,12:41:10.000,321,11153666,110565,0,1763383269,13858.509801279994,33.80262221999874,53006.57489496 2025-11-17,12:41:11.000,321,11153651,110605,0,1763383270,13858.651263789994,33.753278310003225,53006.595856320004 2025-11-17,12:41:12.000,321,11153561,110845,0,1763383271,13858.74557213,33.746229180003866,53006.63079192 2025-11-17,12:41:13.000,321,11153556,110685,0,1763383272,13858.86682571,33.76737657000194,53006.72861160001 2025-11-17,12:41:14.000,321,11153542,110765,0,1763383273,13858.94092511999,33.760327440002584,53006.67271464 2025-11-17,12:41:15.000,321,11153580,110685,0,1763383274,13858.974606669995,33.79557308999938,53006.77752144001 2025-11-17,12:41:16.000,321,11153606,110645,0,1763383275,13859.02849715,33.78852396000002,53006.85437976001 2025-11-17,12:41:17.000,321,11153628,110685,0,1763383276,13859.116069179996,33.83786787000281,53006.91027672 2025-11-17,12:41:18.000,321,11153537,110925,0,1763383277,13859.169959660001,33.85901526000089,53006.99412216001 2025-11-17,12:41:19.000,321,11153544,110725,0,1763383278,13859.264267999992,33.873113519999606,53007.01508352 2025-11-17,12:41:20.000,321,11153637,110685,0,1763383279,13859.257531689997,33.887211779998324,53007.050019120004 2025-11-17,12:41:21.000,321,11153582,111045,0,1763383280,13859.331631100002,33.85901526000089,53007.08495472 2025-11-17,12:41:22.000,321,11153653,110645,0,1763383281,13859.385521579992,33.82376961000409,53007.070980480006 2025-11-17,12:41:23.000,321,11153566,110845,0,1763383282,13859.432675750002,33.83081874000345,53007.13386456 2025-11-17,12:41:24.000,321,11153649,110685,0,1763383283,13859.506775159993,33.746229180003866,53007.1827744 2025-11-17,12:41:25.000,321,11153630,110925,0,1763383284,13859.574138259988,33.68983614000172,53007.238671360006 2025-11-17,12:41:26.000,321,11153585,110765,0,1763383285,13859.661710289998,33.58409919000405,53007.24565848 2025-11-17,12:41:27.000,321,11153636,110525,0,1763383286,13859.742546009998,33.520657020002545,53007.3225168 2025-11-17,12:41:28.000,321,11153598,110845,0,1763383287,13859.809909109994,33.464263980000396,53007.30854256001 2025-11-17,12:41:29.000,321,11153558,110725,0,1763383288,13859.931162689994,33.337379640004656,53007.406362240006 2025-11-17,12:41:30.000,321,11153600,110765,0,1763383289,13860.01873471999,33.295084860001225,53007.44129784 2025-11-17,12:41:31.000,321,11153562,110805,0,1763383290,13860.03894364999,33.217544430001,53007.46924632 2025-11-17,12:41:32.000,321,11153577,110725,0,1763383291,13860.113043059995,33.16820051999821,53007.51116904 2025-11-17,12:41:33.000,321,11153639,110725,0,1763383292,13860.12651568,33.076561829999264,53007.5321304 2025-11-17,12:41:34.000,321,11153600,111045,0,1763383293,13860.173669849995,33.111807480003336,53007.54610464001 2025-11-17,12:41:35.000,321,11153556,111045,0,1763383294,13860.24103294999,33.118856610002695,53007.61597584001 2025-11-17,12:41:36.000,321,11153554,110885,0,1763383295,13860.26124187999,33.118856610002695,53007.71379552001 2025-11-17,12:41:37.000,321,11153619,110685,0,1763383296,13860.30839605,33.15410225999949,53007.74873112 2025-11-17,12:41:38.000,321,11153525,111045,0,1763383297,13860.369022840001,33.20344617000228,53007.74873112 2025-11-17,12:41:39.000,321,11153577,110685,0,1763383298,13860.402704389991,33.217544430001,53007.80462808 2025-11-17,12:41:40.000,321,11153550,110685,0,1763383299,13860.416177009996,33.22459356000036,53007.83257656001 2025-11-17,12:41:41.000,321,11153601,110805,0,1763383300,13860.463331179992,33.238691819999076,53007.88148640001 2025-11-17,12:41:42.000,321,11153555,110845,0,1763383301,13860.503749039992,33.252790079997794,53007.8465508 2025-11-17,12:41:43.000,321,11153650,110685,0,1763383302,13860.571112140002,33.20344617000228,53007.94437048 2025-11-17,12:41:44.000,321,11153529,111045,0,1763383303,13860.598057379997,33.16820051999821,53007.958344720006 2025-11-17,12:41:45.000,321,11153605,110845,0,1763383304,13860.651947860002,33.118856610002695,53007.94437048 2025-11-17,12:41:46.000,321,11153532,110765,0,1763383305,13860.773201440003,33.03426705000311,53008.00026744001 2025-11-17,12:41:47.000,321,11153629,110765,0,1763383306,13860.800146679998,32.9708248800016,53008.02821592001 2025-11-17,12:41:48.000,321,11153534,110725,0,1763383307,13860.867509779993,32.850989669997944,53008.01424168 2025-11-17,12:41:49.000,321,11153621,111085,0,1763383308,13860.975290739989,32.710007070003485,53008.04917728001 2025-11-17,12:41:50.000,321,11153582,110685,0,1763383309,13861.03591752999,32.63951577000262,53008.13302272 2025-11-17,12:41:51.000,321,11153626,110805,0,1763383310,13861.05612645999,32.46328752000409,53008.11206136 2025-11-17,12:41:52.000,321,11153552,110685,0,1763383311,13861.17738003999,32.35755056999915,53008.14000984 2025-11-17,12:41:53.000,321,11153578,110765,0,1763383312,13861.211061589995,32.244764490002126,53008.14699696001 2025-11-17,12:41:54.000,321,11153581,110685,0,1763383313,13861.231270519995,32.1672240600019,53008.18891968 2025-11-17,12:41:55.000,321,11153568,110805,0,1763383314,13861.251479449995,32.09673276000103,53008.20289392 2025-11-17,12:41:56.000,321,11153635,110805,0,1763383315,13861.20432528,32.019192330000806,53008.2308424 2025-11-17,12:41:57.000,321,11153538,110765,0,1763383316,13861.271688379995,31.92755364000186,53008.31468784001 2025-11-17,12:41:58.000,321,11153549,110885,0,1763383317,13861.25821575999,31.864111470000353,53008.293726480006 2025-11-17,12:41:59.000,321,11153525,110965,0,1763383318,13861.211061589995,31.850013210001634,53008.32866208 2025-11-17,12:42:00.000,321,11153537,111085,0,1763383319,13861.19758896999,31.842964080002275,53008.3705848 2025-11-17,12:42:01.000,321,11153588,110885,0,1763383320,13861.15717110999,31.828865820003557,53008.34962344 2025-11-17,12:42:02.000,321,11153570,110885,0,1763383321,13861.130225869994,31.864111470000353,53008.342636320005 2025-11-17,12:42:03.000,321,11153556,110645,0,1763383322,13861.16390742,31.828865820003557,53008.39853328 2025-11-17,12:42:04.000,321,11153580,110725,0,1763383323,13861.110016939994,31.793620169999485,53008.35661056 2025-11-17,12:42:05.000,321,11153622,110885,0,1763383324,13861.11675324999,31.74427626000397,53008.40552040001 2025-11-17,12:42:06.000,321,11153627,110805,0,1763383325,13861.062862769999,31.65263756999775,53008.43346888001 2025-11-17,12:42:07.000,321,11153555,110885,0,1763383326,13861.083071699999,31.617391920000955,53008.43346888001 2025-11-17,12:42:08.000,321,11153642,111165,0,1763383327,13861.103280629999,31.52575323000201,53008.41949464 2025-11-17,12:42:09.000,321,11153564,110645,0,1763383328,13861.14369849,31.412967149997712,53008.42648176 2025-11-17,12:42:10.000,321,11153651,110765,0,1763383329,13861.16390742,31.370672370001557,53008.412507520006 2025-11-17,12:42:11.000,321,11153575,110885,0,1763383330,13861.19758896999,31.2508371599979,53008.38455904001 2025-11-17,12:42:12.000,321,11153621,110885,0,1763383331,13861.21779789999,31.102805430004082,53008.39853328 2025-11-17,12:42:13.000,321,11153653,111045,0,1763383332,13861.24474314,31.032314130003215,53008.412507520006 2025-11-17,12:42:14.000,321,11153570,110725,0,1763383333,13861.30536993,30.95477370000299,53008.43346888001 2025-11-17,12:42:15.000,321,11153587,110485,0,1763383334,13861.29863361999,30.84198761999869,53008.43346888001 2025-11-17,12:42:16.000,321,11153603,110765,0,1763383335,13861.332315169995,30.778545450004458,53008.391546160005 2025-11-17,12:42:17.000,321,11153581,110605,0,1763383336,13861.332315169995,30.679857629998878,53008.43346888001 2025-11-17,12:42:18.000,321,11153639,110685,0,1763383337,13861.33905147999,30.679857629998878,53008.45443024001 2025-11-17,12:42:19.000,321,11153545,110845,0,1763383338,13861.352524099995,30.60231719999865,53008.461417360006 2025-11-17,12:42:20.000,321,11153622,110805,0,1763383339,13861.38620565,30.567071550001856,53008.461417360006 2025-11-17,12:42:21.000,321,11153572,110725,0,1763383340,13861.352524099995,30.503629380000348,53008.40552040001 2025-11-17,12:42:22.000,321,11153583,110605,0,1763383341,13861.352524099995,30.47543286000291,53008.41949464 2025-11-17,12:42:23.000,321,11153677,110805,0,1763383342,13861.312106239995,30.4472363399982,53008.43346888001 2025-11-17,12:42:24.000,321,11153601,110805,0,1763383343,13861.36599672,30.42608895000012,53008.39853328 2025-11-17,12:42:25.000,321,11153630,110845,0,1763383344,13861.372733029995,30.362646779998613,53008.412507520006 2025-11-17,12:42:26.000,321,11153579,110805,0,1763383345,13861.46704137,30.292155479997746,53008.42648176 2025-11-17,12:42:27.000,321,11153590,110965,0,1763383346,13861.4872503,30.25690983000095,53008.42648176 2025-11-17,12:42:28.000,321,11153647,110525,0,1763383347,13861.50745923,30.2005167899988,53008.41949464 2025-11-17,12:42:29.000,321,11153526,110845,0,1763383348,13861.54787709,30.144123750003928,53008.391546160005 2025-11-17,12:42:30.000,321,11153600,110685,0,1763383349,13861.568086020001,30.052485059997707,53008.40552040001 2025-11-17,12:42:31.000,321,11153608,110965,0,1763383350,13861.588294950001,30.010190280001552,53008.38455904001 2025-11-17,12:42:32.000,321,11153631,110765,0,1763383351,13861.621976499991,29.974944630004757,53008.391546160005 2025-11-17,12:42:33.000,321,11153584,110805,0,1763383352,13861.608503880001,29.925600720001967,53008.440456000004 2025-11-17,12:42:34.000,321,11153530,110765,0,1763383353,13861.561349709991,29.939698980000685,53008.440456000004 2025-11-17,12:42:35.000,321,11153630,110845,0,1763383354,13861.54787709,29.876256809999177,53008.4753916 2025-11-17,12:42:36.000,321,11153639,110925,0,1763383355,13861.554613399996,29.876256809999177,53008.46840448 2025-11-17,12:42:37.000,321,11153581,110805,0,1763383356,13861.554613399996,29.84101116000238,53008.510327200005 2025-11-17,12:42:38.000,321,11153584,110765,0,1763383357,13861.493986609996,29.84101116000238,53008.42648176 2025-11-17,12:42:39.000,321,11153573,110725,0,1763383358,13861.473777679996,29.833962030003022,53008.45443024001 2025-11-17,12:42:40.000,321,11153603,110645,0,1763383359,13861.433359819996,29.777568990000873,53008.461417360006 2025-11-17,12:42:41.000,321,11153578,110805,0,1763383360,13861.36599672,29.770519860001514,53008.440456000004 2025-11-17,12:42:42.000,321,11153584,110965,0,1763383361,13861.37946933999,29.707077690000006,53008.391546160005 2025-11-17,12:42:43.000,321,11153663,110925,0,1763383362,13861.31884254999,29.692979430001287,53008.412507520006 2025-11-17,12:42:44.000,321,11153643,110725,0,1763383363,13861.30536993,29.66478291000385,53008.412507520006 2025-11-17,12:42:45.000,321,11153639,110845,0,1763383364,13861.312106239995,29.573144220004906,53008.42648176 2025-11-17,12:42:46.000,321,11153564,110805,0,1763383365,13861.30536993,29.50265292000404,53008.40552040001 2025-11-17,12:42:47.000,321,11153569,110805,0,1763383366,13861.25821575999,29.411014229997818,53008.412507520006 2025-11-17,12:42:48.000,321,11153597,110725,0,1763383367,13861.25821575999,29.312326409999514,53008.35661056 2025-11-17,12:42:49.000,321,11153635,110685,0,1763383368,13861.271688379995,29.234785979999288,53008.39853328 2025-11-17,12:42:50.000,321,11153608,110565,0,1763383369,13861.27842468999,29.107901640003547,53008.342636320005 2025-11-17,12:42:51.000,321,11153598,110565,0,1763383370,13861.23800682999,28.98101730000053,53008.342636320005 2025-11-17,12:42:52.000,321,11153540,110565,0,1763383371,13861.21779789999,28.875280350002868,53008.36359768001 2025-11-17,12:42:53.000,321,11153646,110765,0,1763383372,13861.15717110999,28.727248620001774,53008.32866208 2025-11-17,12:42:54.000,321,11153641,110965,0,1763383373,13861.12348956,28.649708190001547,53008.35661056 2025-11-17,12:42:55.000,321,11153645,110925,0,1763383374,13861.09654431999,28.56511863000196,53008.32866208 2025-11-17,12:42:56.000,321,11153621,110685,0,1763383375,13860.988763359994,28.466430810003658,53008.342636320005 2025-11-17,12:42:57.000,321,11153575,110805,0,1763383376,13860.941609189998,28.367742989998078,53008.3705848 2025-11-17,12:42:58.000,321,11153557,110565,0,1763383377,13860.874246089988,28.276104299999133,53008.30770072 2025-11-17,12:42:59.000,321,11153596,110725,0,1763383378,13860.840564539998,28.17036735000147,53008.272765120004 2025-11-17,12:43:00.000,321,11153611,110365,0,1763383379,13860.800146679998,28.149219960003393,53008.25879088 2025-11-17,12:43:01.000,321,11153677,110565,0,1763383380,13860.739519889998,28.085777790001885,53008.26577800001 2025-11-17,12:43:02.000,321,11153647,110525,0,1763383381,13860.678893099997,28.036433879999095,53008.18891968 2025-11-17,12:43:03.000,321,11153584,111045,0,1763383382,13860.625002619992,28.0011882300023,53008.21686816001 2025-11-17,12:43:04.000,321,11153660,110885,0,1763383383,13860.591321070002,27.972991710004862,53008.174945440005 2025-11-17,12:43:05.000,321,11153629,110725,0,1763383384,13860.557639519997,27.958893449998868,53008.19590680001 2025-11-17,12:43:06.000,321,11153622,110765,0,1763383385,13860.550903210002,27.923647800002072,53008.23782952001 2025-11-17,12:43:07.000,321,11153601,110805,0,1763383386,13860.483540109992,27.88135301999864,53008.18193256 2025-11-17,12:43:08.000,321,11153605,110805,0,1763383387,13860.490276420001,27.853156500001205,53008.1609712 2025-11-17,12:43:09.000,321,11153592,110885,0,1763383388,13860.416177009996,27.81791085000441,53008.20289392 2025-11-17,12:43:10.000,321,11153618,110685,0,1763383389,13860.409440700001,27.789714329999697,53008.18193256 2025-11-17,12:43:11.000,321,11153562,110845,0,1763383390,13860.416177009996,27.76151781000226,53008.14699696001 2025-11-17,12:43:12.000,321,11153578,110845,0,1763383391,13860.301659739991,27.72627215999819,53008.14699696001 2025-11-17,12:43:13.000,321,11153655,111045,0,1763383392,13860.26797819,27.662829990003956,53008.14000984 2025-11-17,12:43:14.000,321,11153646,111125,0,1763383393,13860.234296639996,27.620535210000526,53008.174945440005 2025-11-17,12:43:15.000,321,11153644,110885,0,1763383394,13860.22082401999,27.55004390999966,53008.126035600006 2025-11-17,12:43:16.000,321,11153563,110725,0,1763383395,13860.13998829999,27.52889652000158,53008.0911 2025-11-17,12:43:17.000,321,11153546,110685,0,1763383396,13860.04567996,27.437257830002636,53008.0911 2025-11-17,12:43:18.000,321,11153637,110845,0,1763383397,13860.03894364999,27.338570010004332,53008.105074240004 2025-11-17,12:43:19.000,321,11153593,110845,0,1763383398,13859.991789479995,27.289226100001542,53008.06315152 2025-11-17,12:43:20.000,321,11153644,110845,0,1763383399,13859.931162689994,27.232833059999393,53008.07013864001 2025-11-17,12:43:21.000,321,11153672,110605,0,1763383400,13859.91769006999,27.169390889997885,53008.0212288 2025-11-17,12:43:22.000,321,11153548,110565,0,1763383401,13859.87727220999,27.155292629999167,53008.03520304 2025-11-17,12:43:23.000,321,11153564,110685,0,1763383402,13859.803172799999,27.12709611000173,53007.97231896 2025-11-17,12:43:24.000,321,11153629,111045,0,1763383403,13859.809909109994,27.0848013299983,53007.99328032 2025-11-17,12:43:25.000,321,11153583,110845,0,1763383404,13859.782963869999,27.063653940000222,53007.96533184 2025-11-17,12:43:26.000,321,11153588,110765,0,1763383405,13859.735809699989,27.035457420002786,53007.9862932 2025-11-17,12:43:27.000,321,11153610,110685,0,1763383406,13859.702128149998,26.972015250001277,53007.958344720006 2025-11-17,12:43:28.000,321,11153600,110525,0,1763383407,13859.641501359998,26.95791699000256,53007.888473520004 2025-11-17,12:43:29.000,321,11153605,110645,0,1763383408,13859.661710289998,26.93676960000448,53007.93039624001 2025-11-17,12:43:30.000,321,11153614,110885,0,1763383409,13859.594347189988,26.922671339998487,53007.88148640001 2025-11-17,12:43:31.000,321,11153645,110845,0,1763383410,13859.574138259988,26.88742569000169,53007.88148640001 2025-11-17,12:43:32.000,321,11153570,110445,0,1763383411,13859.553929330003,26.866278300003614,53007.81161520001 2025-11-17,12:43:33.000,321,11153560,111045,0,1763383412,13859.506775159993,26.8380817799989,53007.86751216 2025-11-17,12:43:34.000,321,11153605,110885,0,1763383413,13859.466357299993,26.802836130002106,53007.79764096 2025-11-17,12:43:35.000,321,11153534,110725,0,1763383414,13859.439412059997,26.760541349998675,53007.86052504001 2025-11-17,12:43:36.000,321,11153590,110925,0,1763383415,13859.419203129997,26.739393960000598,53007.78366672001 2025-11-17,12:43:37.000,321,11153604,110725,0,1763383416,13859.398994199997,26.71119744000316,53007.76270536001 2025-11-17,12:43:38.000,321,11153583,110885,0,1763383417,13859.412466820002,26.704148310003802,53007.769692480004 2025-11-17,12:43:39.000,321,11153606,110845,0,1763383418,13859.351840030002,26.704148310003802,53007.720782640004 2025-11-17,12:43:40.000,321,11153606,110445,0,1763383419,13859.372048960002,26.704148310003802,53007.75571824 2025-11-17,12:43:41.000,321,11153662,110885,0,1763383420,13859.365312649992,26.704148310003802,53007.80462808 2025-11-17,12:43:42.000,321,11153593,111005,0,1763383421,13859.358576339997,26.647755270001653,53007.72776976 2025-11-17,12:43:43.000,321,11153664,110885,0,1763383422,13859.324894789992,26.654804400001012,53007.71379552001 2025-11-17,12:43:44.000,321,11153569,110885,0,1763383423,13859.351840030002,26.633657010002935,53007.69982128 2025-11-17,12:43:45.000,321,11153547,110725,0,1763383424,13859.372048960002,26.66890265999973,53007.66488568001 2025-11-17,12:43:46.000,321,11153626,110725,0,1763383425,13859.351840030002,26.647755270001653,53007.68584704 2025-11-17,12:43:47.000,321,11153606,110845,0,1763383426,13859.331631100002,26.654804400001012,53007.62995008 2025-11-17,12:43:48.000,321,11153566,110885,0,1763383427,13859.318158479997,26.66185353000037,53007.64392432001 2025-11-17,12:43:49.000,321,11153553,110845,0,1763383428,13859.277740619997,26.619558750004217,53007.62995008 2025-11-17,12:43:50.000,321,11153623,110685,0,1763383429,13859.291213240002,26.598411359998863,53007.62995008 2025-11-17,12:43:51.000,321,11153637,110605,0,1763383430,13859.257531689997,26.598411359998863,53007.58104024 2025-11-17,12:43:52.000,321,11153659,110605,0,1763383431,13859.257531689997,26.654804400001012,53007.61597584001 2025-11-17,12:43:53.000,321,11153586,110845,0,1763383432,13859.223850139992,26.647755270001653,53007.65091144 2025-11-17,12:43:54.000,321,11153629,110685,0,1763383433,13859.230586450001,26.626607880003576,53007.6369372 2025-11-17,12:43:55.000,321,11153590,110525,0,1763383434,13859.169959660001,26.626607880003576,53007.65789856 2025-11-17,12:43:56.000,321,11153599,110885,0,1763383435,13859.10933287,26.584313100000145,53007.56706600001 2025-11-17,12:43:57.000,321,11153681,111085,0,1763383436,13859.082387629991,26.612509620004857,53007.58104024 2025-11-17,12:43:58.000,321,11153594,110605,0,1763383437,13859.075651319996,26.619558750004217,53007.58802736 2025-11-17,12:43:59.000,321,11153566,110885,0,1763383438,13858.98807929,26.619558750004217,53007.59501448001 2025-11-17,12:44:00.000,321,11153568,110845,0,1763383439,13858.92071618999,26.612509620004857,53007.553091760004 2025-11-17,12:44:01.000,321,11153639,110885,0,1763383440,13858.88703464,26.612509620004857,53007.56007888 2025-11-17,12:44:02.000,321,11153493,111085,0,1763383441,13858.812935229995,26.570214840001427,53007.51815616 2025-11-17,12:44:03.000,321,11153609,110725,0,1763383442,13858.812935229995,26.577263970000786,53007.54610464001 2025-11-17,12:44:04.000,321,11153601,110885,0,1763383443,13858.711890579994,26.54906745000335,53007.51116904 2025-11-17,12:44:05.000,321,11153585,110845,0,1763383444,13858.68494534,26.55611658000271,53007.49719480001 2025-11-17,12:44:06.000,321,11153559,110765,0,1763383445,13858.631054859994,26.478576150002482,53007.49020768 2025-11-17,12:44:07.000,321,11153567,110685,0,1763383446,13858.631054859994,26.4926744100012,53007.54610464001 2025-11-17,12:44:08.000,321,11153638,111005,0,1763383447,13858.597373309989,26.429232239999692,53007.5321304 2025-11-17,12:44:09.000,321,11153514,110805,0,1763383448,13858.563691759999,26.43628136999905,53007.48322056 2025-11-17,12:44:10.000,321,11153630,110725,0,1763383449,13858.550219139994,26.401035720002255,53007.48322056 2025-11-17,12:44:11.000,321,11153626,110685,0,1763383450,13858.530010209994,26.386937460003537,53007.48322056 2025-11-17,12:44:12.000,321,11153562,110805,0,1763383451,13858.516537589989,26.337593550000747,53007.44828496001 2025-11-17,12:44:13.000,321,11153589,110685,0,1763383452,13858.449174489993,26.337593550000747,53007.434310720004 2025-11-17,12:44:14.000,321,11153573,110885,0,1763383453,13858.442438179998,26.31644616000267,53007.455272080006 2025-11-17,12:44:15.000,321,11153553,110965,0,1763383454,13858.354866149988,26.393986590002896,53007.42732360001 2025-11-17,12:44:16.000,321,11153658,110805,0,1763383455,13858.300975669998,26.393986590002896,53007.46924632 2025-11-17,12:44:17.000,321,11153651,110885,0,1763383456,13858.247085189993,26.408084850001615,53007.39937512001 2025-11-17,12:44:18.000,321,11153645,110805,0,1763383457,13858.159513159997,26.464477890003764,53007.44129784 2025-11-17,12:44:19.000,321,11153548,110845,0,1763383458,13858.119095299997,26.520870929998637,53007.39937512001 2025-11-17,12:44:20.000,321,11153601,110725,0,1763383459,13858.044995889992,26.577263970000786,53007.37142664 2025-11-17,12:44:21.000,321,11153657,110845,0,1763383460,13857.984369099991,26.640706140002294,53007.455272080006 2025-11-17,12:44:22.000,321,11153610,110725,0,1763383461,13857.876588139996,26.690050049997808,53007.42033648 2025-11-17,12:44:23.000,321,11153556,110845,0,1763383462,13857.836170279996,26.739393960000598,53007.41334936 2025-11-17,12:44:24.000,321,11153578,110725,0,1763383463,13857.775543489995,26.739393960000598,53007.39937512001 2025-11-17,12:44:25.000,321,11153543,110645,0,1763383464,13857.72838932,26.77463961000467,53007.32950392001 2025-11-17,12:44:26.000,321,11153629,110685,0,1763383465,13857.70144407999,26.788737870003388,53007.30155544 2025-11-17,12:44:27.000,321,11153613,110605,0,1763383466,13857.714916699995,26.788737870003388,53007.34347816 2025-11-17,12:44:28.000,321,11153575,110725,0,1763383467,13857.694707769995,26.802836130002106,53007.31552968 2025-11-17,12:44:29.000,321,11153572,110605,0,1763383468,13857.72838932,26.753492219999316,53007.31552968 2025-11-17,12:44:30.000,321,11153545,110845,0,1763383469,13857.78227979999,26.77463961000467,53007.25963272001 2025-11-17,12:44:31.000,321,11153620,110845,0,1763383470,13857.836170279996,26.753492219999316,53007.25963272001 2025-11-17,12:44:32.000,321,11153612,110605,0,1763383471,13857.863115519991,26.753492219999316,53007.266619840004 2025-11-17,12:44:33.000,321,11153545,110725,0,1763383472,13857.876588139996,26.71824657000252,53007.266619840004 2025-11-17,12:44:34.000,321,11153590,110725,0,1763383473,13857.917005999996,26.697099180004443,53007.27360696 2025-11-17,12:44:35.000,321,11153639,110885,0,1763383474,13857.937214929996,26.71824657000252,53007.30155544 2025-11-17,12:44:36.000,321,11153586,110765,0,1763383475,13857.903533379991,26.753492219999316,53007.238671360006 2025-11-17,12:44:37.000,321,11153574,110885,0,1763383476,13857.876588139996,26.746443089999957,53007.25963272001 2025-11-17,12:44:38.000,321,11153545,110685,0,1763383477,13857.863115519991,26.795787000002747,53007.217710000004 2025-11-17,12:44:39.000,321,11153548,110685,0,1763383478,13857.883324449991,26.823983520000183,53007.22469712 2025-11-17,12:44:40.000,321,11153586,110805,0,1763383479,13857.795752419996,26.873327430002973,53007.2526456 2025-11-17,12:44:41.000,321,11153650,110885,0,1763383480,13857.68797146,26.922671339998487,53007.22469712 2025-11-17,12:44:42.000,321,11153679,110685,0,1763383481,13857.6475536,26.929720469997847,53007.20373576 2025-11-17,12:44:43.000,321,11153636,110805,0,1763383482,13857.54650895,26.94381873000384,53007.21072288001 2025-11-17,12:44:44.000,321,11153597,110765,0,1763383483,13857.533036329995,27.028408290003426,53007.20373576 2025-11-17,12:44:45.000,321,11153614,110685,0,1763383484,13857.48588216,27.042506550002145,53007.24565848 2025-11-17,12:44:46.000,321,11153613,110685,0,1763383485,13857.39831012999,27.028408290003426,53007.17578728 2025-11-17,12:44:47.000,321,11153595,110765,0,1763383486,13857.337683339989,27.056604810000863,53007.10591608 2025-11-17,12:44:48.000,321,11153617,110845,0,1763383487,13857.277056549989,27.021359160004067,53007.09194184001 2025-11-17,12:44:49.000,321,11153614,110685,0,1763383488,13857.263583929998,27.000211769998714,53007.05700624 2025-11-17,12:44:50.000,321,11153558,110765,0,1763383489,13857.250111309993,26.95791699000256,53007.0779676 2025-11-17,12:44:51.000,321,11153604,110885,0,1763383490,13857.209693449993,26.94381873000384,53007.09194184001 2025-11-17,12:44:52.000,321,11153550,110605,0,1763383491,13857.216429759988,26.88742569000169,53007.050019120004 2025-11-17,12:44:53.000,321,11153622,110765,0,1763383492,13857.162539279998,26.866278300003614,53007.0779676 2025-11-17,12:44:54.000,321,11153624,110925,0,1763383493,13857.162539279998,26.84513090999826,53007.02207064001 2025-11-17,12:44:55.000,321,11153650,110645,0,1763383494,13857.115385110003,26.802836130002106,53007.0779676 2025-11-17,12:44:56.000,321,11153654,110965,0,1763383495,13857.041285699997,26.739393960000598,53007.01508352 2025-11-17,12:44:57.000,321,11153653,110845,0,1763383496,13857.027813079992,26.71824657000252,53007.05700624 2025-11-17,12:44:58.000,321,11153579,110565,0,1763383497,13856.893086880002,26.66185353000037,53007.0080964 2025-11-17,12:44:59.000,321,11153581,110885,0,1763383498,13856.879614259997,26.66890265999973,53006.97316080001 2025-11-17,12:45:00.000,321,11153632,110725,0,1763383499,13856.792042230001,26.697099180004443,53007.0080964 2025-11-17,12:45:01.000,321,11153567,110925,0,1763383500,13856.69099758,26.71119744000316,53006.95918656 2025-11-17,12:45:02.000,321,11153649,110845,0,1763383501,13856.576480309996,26.71119744000316,53006.94521232001 2025-11-17,12:45:03.000,321,11153682,110645,0,1763383502,13856.515853519995,26.704148310003802,53006.95918656 2025-11-17,12:45:04.000,321,11153554,110845,0,1763383503,13856.38786363,26.788737870003388,53006.94521232001 2025-11-17,12:45:05.000,321,11153678,110725,0,1763383504,13856.3676547,26.816934390000824,53006.98014792 2025-11-17,12:45:06.000,321,11153604,110845,0,1763383505,13856.293555289994,26.90857307999977,53006.89630248001 2025-11-17,12:45:07.000,321,11153629,110805,0,1763383506,13856.23966480999,26.95791699000256,53006.92425096001 2025-11-17,12:45:08.000,321,11153597,111005,0,1763383507,13856.212719569994,27.014310030004708,53006.81944416 2025-11-17,12:45:09.000,321,11153648,110765,0,1763383508,13856.192510639994,27.07070306999958,53006.81245704 2025-11-17,12:45:10.000,321,11153638,110685,0,1763383509,13856.212719569994,27.105948720003653,53006.81944416 2025-11-17,12:45:11.000,321,11153616,110885,0,1763383510,13856.17903801999,27.155292629999167,53006.7984828 2025-11-17,12:45:12.000,321,11153665,110725,0,1763383511,13856.192510639994,27.197587410002598,53006.70765024001 2025-11-17,12:45:13.000,321,11153565,110685,0,1763383512,13856.145356469999,27.225783930000034,53006.714637360004 2025-11-17,12:45:14.000,321,11153639,111085,0,1763383513,13856.118411229989,27.239882189998752,53006.72861160001 2025-11-17,12:45:15.000,321,11153643,111125,0,1763383514,13856.057784439989,27.225783930000034,53006.68668888001 2025-11-17,12:45:16.000,321,11153639,110845,0,1763383515,13855.997157649988,27.261029580004106,53006.67271464 2025-11-17,12:45:17.000,321,11153597,110925,0,1763383516,13855.970212409993,27.225783930000034,53006.65874040001 2025-11-17,12:45:18.000,321,11153644,110805,0,1763383517,13855.923058239998,27.218734800000675,53006.65874040001 2025-11-17,12:45:19.000,321,11153583,110805,0,1763383518,13855.902849309998,27.218734800000675,53006.65874040001 2025-11-17,12:45:20.000,321,11153560,110685,0,1763383519,13855.869167759993,27.18348915000388,53006.60983056001 2025-11-17,12:45:21.000,321,11153564,110765,0,1763383520,13855.808540969992,27.197587410002598,53006.60284344 2025-11-17,12:45:22.000,321,11153627,110885,0,1763383521,13855.795068350002,27.197587410002598,53006.63777904001 2025-11-17,12:45:23.000,321,11153560,111205,0,1763383522,13855.714232630002,27.225783930000034,53006.58886920001 2025-11-17,12:45:24.000,321,11153557,110725,0,1763383523,13855.687287389992,27.268078710003465,53006.58188208 2025-11-17,12:45:25.000,321,11153609,110765,0,1763383524,13855.613187980001,27.289226100001542,53006.52598512 2025-11-17,12:45:27.000,321,11153650,110885,0,1763383526,13855.586242739992,27.48660173999815,53006.567907840006 2025-11-17,12:45:28.000,321,11153632,110765,0,1763383527,13855.525615949991,27.571191299997736,53006.51899800001 2025-11-17,12:45:29.000,321,11153632,110885,0,1763383528,13855.4919344,27.662829990003956,53006.498036640005 2025-11-17,12:45:30.000,321,11153648,110725,0,1763383529,13855.485198089991,27.832009110003128,53006.51201088 2025-11-17,12:45:31.000,321,11153642,111005,0,1763383530,13855.47172547,27.909549540003354,53006.44213968001 2025-11-17,12:45:32.000,321,11153630,110605,0,1763383531,13855.438043919996,28.029384749999736,53006.428165440004 2025-11-17,12:45:33.000,321,11153691,110725,0,1763383532,13855.458252849996,28.099876050000603,53006.428165440004 2025-11-17,12:45:34.000,321,11153592,110485,0,1763383533,13855.40436236999,28.191514739999548,53006.449126800006 2025-11-17,12:45:35.000,321,11153609,110565,0,1763383534,13855.377417129996,28.283153429998492,53006.39322984001 2025-11-17,12:45:36.000,321,11153556,110845,0,1763383535,13855.39088975,28.29020255999785,53006.379255600004 2025-11-17,12:45:37.000,321,11153565,110525,0,1763383536,13855.34373557999,28.332497340001282,53006.35829424 2025-11-17,12:45:38.000,321,11153579,110605,0,1763383537,13855.377417129996,28.35364472999936,53006.34432 2025-11-17,12:45:39.000,321,11153635,110605,0,1763383538,13855.357208199996,28.381841250004072,53006.33733288 2025-11-17,12:45:40.000,321,11153656,110765,0,1763383539,13855.417834989996,28.40298864000215,53006.33733288 2025-11-17,12:45:41.000,321,11153651,110885,0,1763383540,13855.424571299991,28.431185159999586,53006.29541016 2025-11-17,12:45:42.000,321,11153646,110645,0,1763383541,13855.47172547,28.417086900000868,53006.26746168 2025-11-17,12:45:43.000,321,11153579,110725,0,1763383542,13855.505407019991,28.438234289998945,53006.25348744001 2025-11-17,12:45:44.000,321,11153552,111125,0,1763383543,13855.512143330001,28.4593816800043,53006.24650032 2025-11-17,12:45:45.000,321,11153586,110885,0,1763383544,13855.572770120001,28.494627330001094,53006.22553896001 2025-11-17,12:45:46.000,321,11153584,110885,0,1763383545,13855.626660599992,28.551020370003243,53006.24650032 2025-11-17,12:45:47.000,321,11153593,110685,0,1763383546,13855.667078459992,28.58626602000004,53006.29541016 2025-11-17,12:45:48.000,321,11153565,110765,0,1763383547,13855.687287389992,28.607413409998117,53006.25348744001 2025-11-17,12:45:49.000,321,11153628,110685,0,1763383548,13855.734441560002,28.699052100004337,53006.24650032 2025-11-17,12:45:50.000,321,11153587,110645,0,1763383549,13855.747914179992,28.713150360003056,53006.28842304 2025-11-17,12:45:51.000,321,11153659,110725,0,1763383550,13855.741177869997,28.804789050002,53006.24650032 2025-11-17,12:45:52.000,321,11153664,110685,0,1763383551,13855.734441560002,28.847083829998155,53006.281435920006 2025-11-17,12:45:53.000,321,11153635,110645,0,1763383552,13855.741177869997,28.945771650003735,53006.3093844 2025-11-17,12:45:54.000,321,11153591,110765,0,1763383553,13855.741177869997,28.98806642999989,53006.32335864001 2025-11-17,12:45:55.000,321,11153579,110845,0,1763383554,13855.694023700002,29.016262950004602,53006.32335864001 2025-11-17,12:45:56.000,321,11153573,111125,0,1763383555,13855.714232630002,29.04445947000204,53006.28842304 2025-11-17,12:45:57.000,321,11153597,110805,0,1763383556,13855.734441560002,29.04445947000204,53006.30239728001 2025-11-17,12:45:58.000,321,11153593,110805,0,1763383557,13855.734441560002,29.03036121000332,53006.29541016 2025-11-17,12:45:59.000,321,11153578,110805,0,1763383558,13855.727705249992,29.086754249998194,53006.33733288 2025-11-17,12:46:00.000,321,11153573,110525,0,1763383559,13855.720968939997,29.065606860000116,53006.29541016 2025-11-17,12:46:01.000,321,11153658,110685,0,1763383560,13855.747914179992,29.009213819997967,53006.31637152 2025-11-17,12:46:02.000,321,11153627,110685,0,1763383561,13855.741177869997,29.079705119998835,53006.28842304 2025-11-17,12:46:03.000,321,11153646,110645,0,1763383562,13855.734441560002,29.114950770002906,53006.30239728001 2025-11-17,12:46:04.000,321,11153665,110685,0,1763383563,13855.734441560002,29.121999900002265,53006.36528136 2025-11-17,12:46:05.000,321,11153654,110725,0,1763383564,13855.768123109992,29.143147290000343,53006.34432 2025-11-17,12:46:06.000,321,11153694,110565,0,1763383565,13855.747914179992,29.234785979999288,53006.35130712001 2025-11-17,12:46:07.000,321,11153621,110765,0,1763383566,13855.808540969992,29.27708076000272,53006.379255600004 2025-11-17,12:46:08.000,321,11153643,110805,0,1763383567,13855.795068350002,29.326424669998232,53006.39322984001 2025-11-17,12:46:09.000,321,11153675,110605,0,1763383568,13855.781595729997,29.411014229997818,53006.40720408 2025-11-17,12:46:10.000,321,11153588,110645,0,1763383569,13855.795068350002,29.49560379000468,53006.42117832001 2025-11-17,12:46:11.000,321,11153580,110765,0,1763383570,13855.761386799997,29.587242480003624,53006.33733288 2025-11-17,12:46:12.000,321,11153630,110645,0,1763383571,13855.848958829993,29.650684649997856,53006.43515256 2025-11-17,12:46:13.000,321,11153656,110645,0,1763383572,13855.929794549993,29.735274210004718,53006.47008816001 2025-11-17,12:46:14.000,321,11153690,110685,0,1763383573,13855.970212409993,29.749372470003436,53006.45611392 2025-11-17,12:46:15.000,321,11153647,110565,0,1763383574,13856.071257059994,29.84101116000238,53006.45611392 2025-11-17,12:46:16.000,321,11153657,110845,0,1763383575,13856.138620159989,29.883305939998536,53006.51201088 2025-11-17,12:46:17.000,321,11153578,110925,0,1763383576,13856.232928499994,29.939698980000685,53006.56092072001 2025-11-17,12:46:18.000,321,11153654,110925,0,1763383577,13856.28681898,30.003141150002193,53006.49104952001 2025-11-17,12:46:19.000,321,11153582,110885,0,1763383578,13856.38112731999,30.03133766999963,53006.56092072001 2025-11-17,12:46:20.000,321,11153608,110805,0,1763383579,13856.42828149,30.059534190004342,53006.51899800001 2025-11-17,12:46:21.000,321,11153562,110765,0,1763383580,13856.52258982999,30.07363245000306,53006.53297224 2025-11-17,12:46:22.000,321,11153674,110685,0,1763383581,13856.63037079,30.094779840001138,53006.60284344 2025-11-17,12:46:23.000,321,11153613,110925,0,1763383582,13856.67078865,30.165271140002005,53006.60284344 2025-11-17,12:46:24.000,321,11153666,110565,0,1763383583,13856.771833300001,30.2005167899988,53006.60284344 2025-11-17,12:46:25.000,321,11153620,110765,0,1763383584,13856.845932709992,30.228713310003513,53006.57489496 2025-11-17,12:46:26.000,321,11153645,110885,0,1763383585,13856.872877950002,30.25690983000095,53006.65874040001 2025-11-17,12:46:27.000,321,11153643,110965,0,1763383586,13856.906559499992,30.3133028700031,53006.65874040001 2025-11-17,12:46:28.000,321,11153632,110885,0,1763383587,13856.960449979997,30.362646779998613,53006.67271464 2025-11-17,12:46:29.000,321,11153626,110645,0,1763383588,13857.021076769997,30.390843300003326,53006.68668888001 2025-11-17,12:46:30.000,321,11153630,110845,0,1763383589,13857.014340460002,30.468383730003552,53006.64476616 2025-11-17,12:46:31.000,321,11153645,110605,0,1763383590,13857.048022009993,30.54592416000378,53006.70765024001 2025-11-17,12:46:32.000,321,11153629,110845,0,1763383591,13857.122121419998,30.581169810000574,53006.70765024001 2025-11-17,12:46:33.000,321,11153611,110885,0,1763383592,13857.122121419998,30.6587102400008,53006.80546992001 2025-11-17,12:46:34.000,321,11153594,110685,0,1763383593,13857.135594040003,30.6587102400008,53006.80546992001 2025-11-17,12:46:35.000,321,11153586,110645,0,1763383594,13857.216429759988,30.65166111000144,53006.77053432 2025-11-17,12:46:36.000,321,11153582,110765,0,1763383595,13857.283792859998,30.679857629998878,53006.82643128001 2025-11-17,12:46:37.000,321,11153580,110845,0,1763383596,13857.344419649999,30.686906759998237,53006.79149568 2025-11-17,12:46:38.000,321,11153635,110925,0,1763383597,13857.378101199989,30.693955890004872,53006.84739264 2025-11-17,12:46:39.000,321,11153655,110925,0,1763383598,13857.47914584999,30.623464590004005,53006.84040552 2025-11-17,12:46:40.000,321,11153661,110685,0,1763383599,13857.54650895,30.65166111000144,53006.86136688 2025-11-17,12:46:41.000,321,11153614,110685,0,1763383600,13857.62734467,30.630513720003364,53006.931238080004 2025-11-17,12:46:42.000,321,11153558,110645,0,1763383601,13857.72165300999,30.60936632999801,53006.94521232001 2025-11-17,12:46:43.000,321,11153649,110725,0,1763383602,13857.76207086999,30.616415460004646,53006.903289600006 2025-11-17,12:46:44.000,321,11153559,110765,0,1763383603,13857.78227979999,30.60231719999865,53006.98014792 2025-11-17,12:46:45.000,321,11153605,110885,0,1763383604,13857.883324449991,30.65166111000144,53007.01508352 2025-11-17,12:46:46.000,321,11153597,110725,0,1763383605,13857.89006076,30.679857629998878,53007.02905776 2025-11-17,12:46:47.000,321,11153640,110605,0,1763383606,13857.930478620001,30.686906759998237,53007.05700624 2025-11-17,12:46:48.000,321,11153611,110765,0,1763383607,13857.984369099991,30.70100502000423,53007.06399336001 2025-11-17,12:46:49.000,321,11153574,110845,0,1763383608,13857.970896480001,30.736250670001027,53007.1478388 2025-11-17,12:46:50.000,321,11153648,110765,0,1763383609,13857.957423859996,30.778545450004458,53007.17578728 2025-11-17,12:46:51.000,321,11153623,110805,0,1763383610,13857.977632789996,30.813791100001254,53007.15482592 2025-11-17,12:46:52.000,321,11153555,111045,0,1763383611,13858.011314340001,30.813791100001254,53007.1478388 2025-11-17,12:46:53.000,321,11153649,110565,0,1763383612,13858.038259579997,30.89838066000084,53007.2526456 2025-11-17,12:46:54.000,321,11153599,110845,0,1763383613,13858.071941130002,30.89838066000084,53007.24565848 2025-11-17,12:46:55.000,321,11153658,110765,0,1763383614,13858.098886369997,30.94067544000427,53007.238671360006 2025-11-17,12:46:56.000,321,11153607,110685,0,1763383615,13858.159513159997,30.94067544000427,53007.29456832 2025-11-17,12:46:57.000,321,11153632,110845,0,1763383616,13858.253821500002,30.961822830002347,53007.31552968 2025-11-17,12:46:58.000,321,11153618,110925,0,1763383617,13858.327920909993,30.912478919999558,53007.29456832 2025-11-17,12:46:59.000,321,11153599,110885,0,1763383618,13858.395284009988,30.877233270002762,53007.32950392001 2025-11-17,12:47:00.000,321,11153595,110805,0,1763383619,13858.489592349993,30.877233270002762,53007.37841376001 2025-11-17,12:47:01.000,321,11153580,110605,0,1763383620,13858.577164379989,30.863135010004044,53007.39937512001 2025-11-17,12:47:02.000,321,11153571,110805,0,1763383621,13858.65800009999,30.84198761999869,53007.37142664 2025-11-17,12:47:03.000,321,11153665,110965,0,1763383622,13858.752308439995,30.771496319997823,53007.42033648 2025-11-17,12:47:04.000,321,11153663,110525,0,1763383623,13858.78598999,30.736250670001027,53007.48322056 2025-11-17,12:47:05.000,321,11153692,110805,0,1763383624,13858.86008939999,30.743299800000386,53007.5321304 2025-11-17,12:47:06.000,321,11153573,110725,0,1763383625,13858.893770949995,30.71510328000295,53007.53911752 2025-11-17,12:47:07.000,321,11153670,110685,0,1763383626,13858.94092511999,30.70805415000359,53007.60898872 2025-11-17,12:47:08.000,321,11153624,110525,0,1763383627,13859.04196976999,30.686906759998237,53007.60898872 2025-11-17,12:47:09.000,321,11153609,110605,0,1763383628,13859.04870608,30.679857629998878,53007.68584704 2025-11-17,12:47:10.000,321,11153568,110685,0,1763383629,13859.082387629991,30.66575937000016,53007.69982128 2025-11-17,12:47:11.000,321,11153625,110765,0,1763383630,13859.095860249996,30.637562850002723,53007.80462808 2025-11-17,12:47:12.000,321,11153564,110885,0,1763383631,13859.116069179996,30.630513720003364,53007.67885992 2025-11-17,12:47:13.000,321,11153632,110885,0,1763383632,13859.136278109996,30.588218939999933,53007.790653840006 2025-11-17,12:47:14.000,321,11153602,110885,0,1763383633,13859.183432279991,30.581169810000574,53007.85353792 2025-11-17,12:47:15.000,321,11153656,110685,0,1763383634,13859.210377520001,30.560022420002497,53007.8465508 2025-11-17,12:47:16.000,321,11153696,110925,0,1763383635,13859.223850139992,30.54592416000378,53007.90244776001 2025-11-17,12:47:17.000,321,11153655,110845,0,1763383636,13859.264267999992,30.510678509999707,53007.92340912 2025-11-17,12:47:18.000,321,11153647,110845,0,1763383637,13859.237322759996,30.47543286000291,53007.92340912 2025-11-17,12:47:19.000,321,11153660,110885,0,1763383638,13859.311422170002,30.454285470004834,53008.007254560005 2025-11-17,12:47:20.000,321,11153578,110685,0,1763383639,13859.345103719992,30.454285470004834,53007.97930608001 2025-11-17,12:47:21.000,321,11153675,110765,0,1763383640,13859.351840030002,30.42608895000012,53007.99328032 2025-11-17,12:47:22.000,321,11153659,110685,0,1763383641,13859.385521579992,30.48953112000163,53008.03520304 2025-11-17,12:47:23.000,321,11153656,110525,0,1763383642,13859.439412059997,30.454285470004834,53008.08411288 2025-11-17,12:47:24.000,321,11153600,110965,0,1763383643,13859.425939439992,30.42608895000012,53008.08411288 2025-11-17,12:47:25.000,321,11153613,110765,0,1763383644,13859.513511470002,30.454285470004834,53008.11904848001 2025-11-17,12:47:26.000,321,11153636,110685,0,1763383645,13859.594347189988,30.44018720999884,53008.15398408 2025-11-17,12:47:27.000,321,11153557,110925,0,1763383646,13859.621292429998,30.383794170003966,53008.18193256 2025-11-17,12:47:28.000,321,11153638,110805,0,1763383647,13859.695391839989,30.369695909997972,53008.174945440005 2025-11-17,12:47:29.000,321,11153673,110725,0,1763383648,13859.749282319994,30.348548519999895,53008.20289392 2025-11-17,12:47:30.000,321,11153545,110645,0,1763383649,13859.782963869999,30.32035200000246,53008.25879088 2025-11-17,12:47:31.000,321,11153639,110645,0,1763383650,13859.796436489989,30.29920461000438,53008.23782952001 2025-11-17,12:47:32.000,321,11153588,110845,0,1763383651,13859.85706327999,30.25690983000095,53008.30770072 2025-11-17,12:47:33.000,321,11153647,110565,0,1763383652,13859.910953759994,30.2005167899988,53008.272765120004 2025-11-17,12:47:34.000,321,11153597,110605,0,1763383653,13859.95810792999,30.144123750003928,53008.32167496 2025-11-17,12:47:35.000,321,11153603,110685,0,1763383654,13859.98505317,30.122976359998574,53008.32866208 2025-11-17,12:47:36.000,321,11153630,111045,0,1763383655,13859.991789479995,30.094779840001138,53008.37757192 2025-11-17,12:47:37.000,321,11153578,110685,0,1763383656,13860.05915257999,30.052485059997707,53008.42648176 2025-11-17,12:47:38.000,321,11153614,110805,0,1763383657,13860.113043059995,30.02428854000027,53008.42648176 2025-11-17,12:47:39.000,321,11153668,110765,0,1763383658,13860.07936150999,29.989042890003475,53008.48237872001 2025-11-17,12:47:40.000,321,11153673,110765,0,1763383659,13860.09957043999,30.03838679999899,53008.510327200005 2025-11-17,12:47:41.000,321,11153639,110685,0,1763383660,13860.07936150999,29.960846369998762,53008.48936584 2025-11-17,12:47:42.000,321,11153672,110765,0,1763383661,13860.133251989995,29.981993760004116,53008.510327200005 2025-11-17,12:47:43.000,321,11153593,110685,0,1763383662,13860.11977936999,29.946748110000044,53008.57321128001 2025-11-17,12:47:44.000,321,11153582,110685,0,1763383663,13860.092834129995,29.953797239999403,53008.580198400006 2025-11-17,12:47:45.000,321,11153643,110805,0,1763383664,13860.08609782,29.939698980000685,53008.57321128001 2025-11-17,12:47:46.000,321,11153542,110725,0,1763383665,13860.03894364999,29.918551590002608,53008.62212112001 2025-11-17,12:47:47.000,321,11153608,110845,0,1763383666,13860.0052621,29.89740420000453,53008.65705672 2025-11-17,12:47:48.000,321,11153661,110885,0,1763383667,13860.01873471999,29.869207679999818,53008.66404384 2025-11-17,12:47:49.000,321,11153614,110805,0,1763383668,13859.991789479995,29.826912900003663,53008.70596656 2025-11-17,12:47:50.000,321,11153578,110885,0,1763383669,13859.94463531,29.784618120000232,53008.6850052 2025-11-17,12:47:51.000,321,11153635,110765,0,1763383670,13859.94463531,29.714126819999365,53008.726927920005 2025-11-17,12:47:52.000,321,11153629,110845,0,1763383671,13859.93789899999,29.685930300001928,53008.71295368 2025-11-17,12:47:53.000,321,11153618,110645,0,1763383672,13859.91769006999,29.643635519998497,53008.69199232 2025-11-17,12:47:54.000,321,11153583,110805,0,1763383673,13859.98505317,29.530849440001475,53008.71994080001 2025-11-17,12:47:55.000,321,11153671,110685,0,1763383674,13860.03894364999,29.467407269999967,53008.69897944001 2025-11-17,12:47:56.000,321,11153586,110925,0,1763383675,13860.032207339995,29.411014229997818,53008.73391504 2025-11-17,12:47:57.000,321,11153599,110885,0,1763383676,13860.08609782,29.333473800004867,53008.76186352 2025-11-17,12:47:58.000,321,11153578,110725,0,1763383677,13860.133251989995,29.291179020001437,53008.678018080005 2025-11-17,12:47:59.000,321,11153557,110685,0,1763383678,13860.18040615999,29.20658946000185,53008.71994080001 2025-11-17,12:48:00.000,321,11153656,110725,0,1763383679,13860.234296639996,29.192491200003133,53008.76186352 2025-11-17,12:48:01.000,321,11153562,110885,0,1763383680,13860.214087709996,29.185442070003774,53008.775837760004 2025-11-17,12:48:02.000,321,11153649,110805,0,1763383681,13860.22756033,29.100852510004188,53008.80378624 2025-11-17,12:48:03.000,321,11153639,110925,0,1763383682,13860.281450809991,29.072655989999475,53008.747889280006 2025-11-17,12:48:04.000,321,11153651,110685,0,1763383683,13860.294923429996,29.03036121000332,53008.796799120006 2025-11-17,12:48:05.000,321,11153565,110885,0,1763383684,13860.301659739991,29.009213819997967,53008.83173472 2025-11-17,12:48:06.000,321,11153575,110925,0,1763383685,13860.321868669991,28.98806642999989,53008.81776048001 2025-11-17,12:48:07.000,321,11153648,110725,0,1763383686,13860.301659739991,28.938722520004376,53008.88763168001 2025-11-17,12:48:08.000,321,11153663,111085,0,1763383687,13860.26124187999,28.917575129999022,53008.8596832 2025-11-17,12:48:09.000,321,11153619,110805,0,1763383688,13860.22756033,28.903476870000304,53008.845708960005 2025-11-17,12:48:10.000,321,11153575,110725,0,1763383689,13860.24776926,28.889378610001586,53008.93654152001 2025-11-17,12:48:11.000,321,11153591,110765,0,1763383690,13860.18040615999,28.875280350002868,53008.88064456 2025-11-17,12:48:12.000,321,11153622,110765,0,1763383691,13860.18714247,28.79773992000264,53008.915580160006 2025-11-17,12:48:13.000,321,11153641,110885,0,1763383692,13860.14672461,28.783641660003923,53008.88763168001 2025-11-17,12:48:14.000,321,11153629,110885,0,1763383693,13860.133251989995,28.734297750001133,53008.915580160006 2025-11-17,12:48:15.000,321,11153596,110765,0,1763383694,13860.04567996,28.656757320000906,53008.97147712 2025-11-17,12:48:16.000,321,11153614,110845,0,1763383695,13860.03894364999,28.62856080000347,53008.95051576 2025-11-17,12:48:17.000,321,11153559,110525,0,1763383696,13859.991789479995,28.56511863000196,53008.92256728 2025-11-17,12:48:18.000,321,11153578,110685,0,1763383697,13859.98505317,28.515774719999172,53008.95051576 2025-11-17,12:48:19.000,321,11153655,110885,0,1763383698,13859.96484424,28.466430810003658,53008.915580160006 2025-11-17,12:48:20.000,321,11153608,110645,0,1763383699,13859.910953759994,28.417086900000868,53008.90160592 2025-11-17,12:48:21.000,321,11153665,110845,0,1763383700,13859.931162689994,28.35364472999936,53008.90160592 2025-11-17,12:48:22.000,321,11153564,111045,0,1763383701,13859.93789899999,28.262006040000415,53008.9295544 2025-11-17,12:48:23.000,321,11153558,110885,0,1763383702,13859.97831685999,28.17741648000083,53008.9295544 2025-11-17,12:48:24.000,321,11153621,110725,0,1763383703,13859.95810792999,28.092826920001244,53008.85269608 2025-11-17,12:48:25.000,321,11153686,110965,0,1763383704,13859.97831685999,28.022335620000376,53008.88064456 2025-11-17,12:48:26.000,321,11153692,111005,0,1763383705,13859.991789479995,27.93774606000079,53008.92256728 2025-11-17,12:48:27.000,321,11153590,110925,0,1763383706,13860.05915257999,27.846107370001846,53008.8596832 2025-11-17,12:48:28.000,321,11153658,110845,0,1763383707,13860.06588889,27.76151781000226,53008.845708960005 2025-11-17,12:48:29.000,321,11153574,110565,0,1763383708,13860.08609782,27.70512477000011,53008.85269608 2025-11-17,12:48:30.000,321,11153700,110565,0,1763383709,13860.08609782,27.641682599998603,53008.8596832 2025-11-17,12:48:31.000,321,11153636,110765,0,1763383710,13860.04567996,27.58528956000373,53008.83872184001 2025-11-17,12:48:32.000,321,11153662,110845,0,1763383711,13860.06588889,27.521847390002222,53008.8247476 2025-11-17,12:48:33.000,321,11153599,111205,0,1763383712,13860.05915257999,27.451356090001354,53008.85269608 2025-11-17,12:48:34.000,321,11153684,110765,0,1763383713,13860.032207339995,27.430208700003277,53008.83872184001 2025-11-17,12:48:35.000,321,11153593,110765,0,1763383714,13859.99852578999,27.36676653000177,53008.76885064001 2025-11-17,12:48:36.000,321,11153607,110885,0,1763383715,13859.97831685999,27.36676653000177,53008.845708960005 2025-11-17,12:48:37.000,321,11153590,110765,0,1763383716,13859.97831685999,27.331520879997697,53008.775837760004 2025-11-17,12:48:38.000,321,11153649,110765,0,1763383717,13859.92442638,27.289226100001542,53008.796799120006 2025-11-17,12:48:39.000,321,11153656,110725,0,1763383718,13859.931162689994,27.31742261999898,53008.83173472 2025-11-17,12:48:40.000,321,11153592,110925,0,1763383719,13859.890744829994,27.30332436000026,53008.775837760004 2025-11-17,12:48:41.000,321,11153574,110765,0,1763383720,13859.870535899994,27.268078710003465,53008.80378624 2025-11-17,12:48:42.000,321,11153674,110845,0,1763383721,13859.89748113999,27.204636540001957,53008.80378624 2025-11-17,12:48:43.000,321,11153657,110805,0,1763383722,13859.89748113999,27.18348915000388,53008.74090216001 2025-11-17,12:48:44.000,321,11153641,110725,0,1763383723,13859.884008519999,27.155292629999167,53008.796799120006 2025-11-17,12:48:45.000,321,11153623,110725,0,1763383724,13859.910953759994,27.162341759998526,53008.76186352 2025-11-17,12:48:46.000,321,11153604,110685,0,1763383725,13859.91769006999,27.204636540001957,53008.726927920005 2025-11-17,12:48:47.000,321,11153641,110845,0,1763383726,13859.92442638,27.197587410002598,53008.726927920005 2025-11-17,12:48:48.000,321,11153562,110805,0,1763383727,13859.89748113999,27.148243499999808,53008.71994080001 2025-11-17,12:48:49.000,321,11153585,110685,0,1763383728,13859.89748113999,27.12004698000237,53008.70596656 2025-11-17,12:48:50.000,321,11153622,110845,0,1763383729,13859.85706327999,27.063653940000222,53008.73391504 2025-11-17,12:48:51.000,321,11153670,111005,0,1763383730,13859.87727220999,27.035457420002786,53008.73391504 2025-11-17,12:48:52.000,321,11153594,110885,0,1763383731,13859.843590659999,27.021359160004067,53008.678018080005 2025-11-17,12:48:53.000,321,11153622,110765,0,1763383732,13859.850326969994,26.979064380000636,53008.71994080001 2025-11-17,12:48:54.000,321,11153698,110605,0,1763383733,13859.830118039994,26.859229170004255,53008.65006960001 2025-11-17,12:48:55.000,321,11153670,110605,0,1763383734,13859.803172799999,26.823983520000183,53008.65006960001 2025-11-17,12:48:56.000,321,11153672,110645,0,1763383735,13859.776227559989,26.753492219999316,53008.66404384 2025-11-17,12:48:57.000,321,11153677,110805,0,1763383736,13859.729073389994,26.626607880003576,53008.65705672 2025-11-17,12:48:58.000,321,11153611,110885,0,1763383737,13859.735809699989,26.527920059997996,53008.65006960001 2025-11-17,12:48:59.000,321,11153712,110725,0,1763383738,13859.681919219998,26.429232239999692,53008.64308248 2025-11-17,12:49:00.000,321,11153696,110685,0,1763383739,13859.641501359998,26.401035720002255,53008.64308248 2025-11-17,12:49:01.000,321,11153570,110765,0,1763383740,13859.668446599993,26.31644616000267,53008.629108240006 2025-11-17,12:49:02.000,321,11153655,110685,0,1763383741,13859.628028739993,26.27415137999924,53008.58718552 2025-11-17,12:49:03.000,321,11153625,110885,0,1763383742,13859.567401949993,26.231856600003084,53008.56622416 2025-11-17,12:49:04.000,321,11153652,110805,0,1763383743,13859.473093610002,26.182512690000294,53008.56622416 2025-11-17,12:49:05.000,321,11153644,110805,0,1763383744,13859.479829919997,26.104972260000068,53008.56622416 2025-11-17,12:49:06.000,321,11153647,110845,0,1763383745,13859.392257890002,26.09087400000135,53008.53128856001 2025-11-17,12:49:07.000,321,11153626,110805,0,1763383746,13859.338367409997,25.999235310002405,53008.53128856001 2025-11-17,12:49:08.000,321,11153669,110765,0,1763383747,13859.271004310001,26.013333570001123,53008.53827568 2025-11-17,12:49:09.000,321,11153665,110565,0,1763383748,13859.190168590001,25.949891399999615,53008.51731432 2025-11-17,12:49:10.000,321,11153632,110725,0,1763383749,13859.082387629991,25.90759662000346,53008.48237872001 2025-11-17,12:49:11.000,321,11153573,110645,0,1763383750,13858.994815599995,25.89349836000474,53008.440456000004 2025-11-17,12:49:12.000,321,11153682,110565,0,1763383751,13858.853353089995,25.9005474900041,53008.45443024001 2025-11-17,12:49:13.000,321,11153663,110885,0,1763383752,13858.73883581999,25.837105320002593,53008.48936584 2025-11-17,12:49:14.000,321,11153669,110765,0,1763383753,13858.63779116999,25.815957930004515,53008.44744312 2025-11-17,12:49:15.000,321,11153598,110725,0,1763383754,13858.496328659989,25.780712280000444,53008.44744312 2025-11-17,12:49:16.000,321,11153556,110445,0,1763383755,13858.455910799988,25.731368369997654,53008.43346888001 2025-11-17,12:49:17.000,321,11153689,110765,0,1763383756,13858.395284009988,25.703171850000217,53008.391546160005 2025-11-17,12:49:18.000,321,11153704,110765,0,1763383757,13858.300975669998,25.653827940004703,53008.37757192 2025-11-17,12:49:19.000,321,11153609,110725,0,1763383758,13858.247085189993,25.63972967999871,53008.32866208 2025-11-17,12:49:20.000,321,11153612,110765,0,1763383759,13858.172985780002,25.583336640003836,53008.33564920001 2025-11-17,12:49:21.000,321,11153673,110765,0,1763383760,13858.152776850002,25.533992730001046,53008.244816640006 2025-11-17,12:49:22.000,321,11153660,110605,0,1763383761,13858.065204819992,25.51284534000297,53008.2308424 2025-11-17,12:49:23.000,321,11153674,110885,0,1763383762,13858.098886369997,25.49874708000425,53008.23782952001 2025-11-17,12:49:24.000,321,11153671,110885,0,1763383763,13858.051732200001,25.470550559999538,53008.25180376 2025-11-17,12:49:25.000,321,11153625,110685,0,1763383764,13858.058468509997,25.44940317000146,53008.19590680001 2025-11-17,12:49:26.000,321,11153604,111005,0,1763383765,13858.058468509997,25.46350143000018,53008.14000984 2025-11-17,12:49:27.000,321,11153664,110765,0,1763383766,13858.119095299997,25.435304910002742,53008.126035600006 2025-11-17,12:49:28.000,321,11153702,110685,0,1763383767,13858.125831609992,25.40005925999867,53008.13302272 2025-11-17,12:49:29.000,321,11153549,110885,0,1763383768,13858.119095299997,25.40710838999803,53008.0911 2025-11-17,12:49:30.000,321,11153704,110885,0,1763383769,13858.152776850002,25.385960999999952,53008.06315152 2025-11-17,12:49:31.000,321,11153624,110525,0,1763383770,13858.179722089997,25.343666220003797,53008.0212288 2025-11-17,12:49:32.000,321,11153583,111125,0,1763383771,13858.172985780002,25.350715350003156,53008.02821592001 2025-11-17,12:49:33.000,321,11153622,110645,0,1763383772,13858.213403640002,25.329567959997803,53007.9862932 2025-11-17,12:49:34.000,321,11153646,110845,0,1763383773,13858.260557809997,25.315469699999085,53007.99328032 2025-11-17,12:49:35.000,321,11153657,110765,0,1763383774,13858.226876259992,25.27317492000293,53008.007254560005 2025-11-17,12:49:36.000,321,11153689,110805,0,1763383775,13858.247085189993,25.26612579000357,53007.97930608001 2025-11-17,12:49:37.000,321,11153636,110805,0,1763383776,13858.280766739997,25.22383101000014,53007.937383360004 2025-11-17,12:49:38.000,321,11153615,110765,0,1763383777,13858.247085189993,25.195634490002703,53007.888473520004 2025-11-17,12:49:39.000,321,11153645,110765,0,1763383778,13858.226876259992,25.174487100004626,53007.94437048 2025-11-17,12:49:40.000,321,11153670,110885,0,1763383779,13858.240348879997,25.146290579999913,53007.89546064 2025-11-17,12:49:41.000,321,11153584,110605,0,1763383780,13858.193194710002,25.10399580000376,53007.888473520004 2025-11-17,12:49:42.000,321,11153687,110725,0,1763383781,13858.166249469992,25.05465189000097,53007.87449928 2025-11-17,12:49:43.000,321,11153689,110645,0,1763383782,13858.125831609992,24.99120971999946,53007.87449928 2025-11-17,12:49:44.000,321,11153636,110685,0,1763383783,13858.139304229997,24.977111460000742,53007.81860232 2025-11-17,12:49:45.000,321,11153686,110765,0,1763383784,13858.105622679992,24.892521900001157,53007.86751216 2025-11-17,12:49:46.000,321,11153634,110845,0,1763383785,13858.071941130002,24.850227119997726,53007.790653840006 2025-11-17,12:49:47.000,321,11153643,111005,0,1763383786,13857.977632789996,24.779735820004134,53007.82558944 2025-11-17,12:49:48.000,321,11153630,110885,0,1763383787,13857.917005999996,24.702195390003908,53007.75571824 2025-11-17,12:49:49.000,321,11153645,110485,0,1763383788,13857.8496429,24.63170409000304,53007.769692480004 2025-11-17,12:49:50.000,321,11153683,110685,0,1763383789,13857.795752419996,24.617605830004322,53007.72776976 2025-11-17,12:49:51.000,321,11153617,110925,0,1763383790,13857.70144407999,24.58236018000025,53007.73475688001 2025-11-17,12:49:52.000,321,11153637,110845,0,1763383791,13857.62060835999,24.554163660002814,53007.65789856 2025-11-17,12:49:53.000,321,11153599,110725,0,1763383792,13857.58019049999,24.518918009998742,53007.65091144 2025-11-17,12:49:54.000,321,11153639,110885,0,1763383793,13857.47914584999,24.504819750000024,53007.7068084 2025-11-17,12:49:55.000,321,11153696,110845,0,1763383794,13857.41851905999,24.46252497000387,53007.66488568001 2025-11-17,12:49:56.000,321,11153610,110645,0,1763383795,13857.337683339989,24.427279319999798,53007.54610464001 2025-11-17,12:49:57.000,321,11153571,110885,0,1763383796,13857.223166069998,24.377935410004284,53007.59501448001 2025-11-17,12:49:58.000,321,11153641,110725,0,1763383797,13857.149066659993,24.392033670003002,53007.58104024 2025-11-17,12:49:59.000,321,11153602,110725,0,1763383798,13857.061494629997,24.36383714999829,53007.574053120006 2025-11-17,12:50:00.000,321,11153657,110845,0,1763383799,13856.946977359992,24.314493240002776,53007.49719480001 2025-11-17,12:50:01.000,321,11153625,110685,0,1763383800,13856.886350569992,24.321542370002135,53007.53911752 2025-11-17,12:50:02.000,321,11153634,110925,0,1763383801,13856.758360679996,24.293345850004698,53007.47623344001 2025-11-17,12:50:03.000,321,11153670,110805,0,1763383802,13856.724679129991,24.258100200000627,53007.47623344001 2025-11-17,12:50:04.000,321,11153687,110565,0,1763383803,13856.62363447999,24.286296719998063,53007.48322056 2025-11-17,12:50:05.000,321,11153630,110885,0,1763383804,13856.54279875999,24.293345850004698,53007.44828496001 2025-11-17,12:50:06.000,321,11153611,111205,0,1763383805,13856.455226729995,24.286296719998063,53007.42033648 2025-11-17,12:50:07.000,321,11153625,110765,0,1763383806,13856.34744577,24.286296719998063,53007.37142664 2025-11-17,12:50:08.000,321,11153707,110845,0,1763383807,13856.313764219994,24.286296719998063,53007.37142664 2025-11-17,12:50:09.000,321,11153674,110765,0,1763383808,13856.25987373999,24.265149329999986,53007.3225168 2025-11-17,12:50:10.000,321,11153718,110765,0,1763383809,13856.185774329999,24.286296719998063,53007.35046528 2025-11-17,12:50:11.000,321,11153670,110765,0,1763383810,13856.145356469999,24.279247589998704,53007.29456832 2025-11-17,12:50:12.000,321,11153600,110565,0,1763383811,13856.044311819998,24.265149329999986,53007.287581200006 2025-11-17,12:50:13.000,321,11153594,110605,0,1763383812,13855.983685029998,24.22990368000319,53007.23168424001 2025-11-17,12:50:14.000,321,11153666,110605,0,1763383813,13855.976948719988,24.24400194000191,53007.22469712 2025-11-17,12:50:15.000,321,11153591,110685,0,1763383814,13855.909585619993,24.208756289997837,53007.1827744 2025-11-17,12:50:16.000,321,11153625,110725,0,1763383815,13855.835486210002,24.18760889999976,53007.08495472 2025-11-17,12:50:17.000,321,11153649,110965,0,1763383816,13855.801804659997,24.138264990004245,53007.09194184001 2025-11-17,12:50:18.000,321,11153686,110765,0,1763383817,13855.768123109992,24.095970210000814,53007.06399336001 2025-11-17,12:50:19.000,321,11153701,110685,0,1763383818,13855.714232630002,24.081871950002096,53007.02905776 2025-11-17,12:50:20.000,321,11153617,110565,0,1763383819,13855.707496319992,24.088921080001455,53006.96617368 2025-11-17,12:50:21.000,321,11153665,110885,0,1763383820,13855.687287389992,24.05367543000466,53006.931238080004 2025-11-17,12:50:22.000,321,11153710,110805,0,1763383821,13855.646869529992,24.067773690003378,53006.952199440006 2025-11-17,12:50:23.000,321,11153687,110725,0,1763383822,13855.646869529992,24.00433152000187,53006.931238080004 2025-11-17,12:50:24.000,321,11153736,111085,0,1763383823,13855.586242739992,24.039577169998665,53006.833418400005 2025-11-17,12:50:25.000,321,11153632,110885,0,1763383824,13855.566033809991,24.046626299998024,53006.87534112001 2025-11-17,12:50:26.000,321,11153618,110605,0,1763383825,13855.512143330001,24.032528039999306,53006.868354 2025-11-17,12:50:27.000,321,11153639,110685,0,1763383826,13855.45151654,24.046626299998024,53006.763547200004 2025-11-17,12:50:28.000,321,11153608,110725,0,1763383827,13855.39088975,24.081871950002096,53006.735598720006 2025-11-17,12:50:29.000,321,11153695,110885,0,1763383828,13855.39088975,24.12416672999825,53006.763547200004 2025-11-17,12:50:30.000,321,11153672,110445,0,1763383829,13855.316790339995,24.145314120003604,53006.693676 2025-11-17,12:50:31.000,321,11153704,110805,0,1763383830,13855.2898451,24.16646151000168,53006.68668888001 2025-11-17,12:50:32.000,321,11153714,110565,0,1763383831,13855.26963617,24.208756289997837,53006.665727520005 2025-11-17,12:50:33.000,321,11153726,110885,0,1763383832,13855.24269092999,24.208756289997837,53006.6238048 2025-11-17,12:50:34.000,321,11153637,111165,0,1763383833,13855.16859152,24.22990368000319,53006.6238048 2025-11-17,12:50:35.000,321,11153688,110685,0,1763383834,13855.10796473,24.23695281000255,53006.5539336 2025-11-17,12:50:36.000,321,11153726,110765,0,1763383835,13855.10122841999,24.22285455000383,53006.50502376 2025-11-17,12:50:37.000,321,11153674,110685,0,1763383836,13855.0877558,24.19465802999912,53006.45611392 2025-11-17,12:50:38.000,321,11153627,110885,0,1763383837,13855.013656389994,24.22990368000319,53006.449126800006 2025-11-17,12:50:39.000,321,11153615,110685,0,1763383838,13854.993447459994,24.23695281000255,53006.35829424 2025-11-17,12:50:40.000,321,11153657,110805,0,1763383839,13855.00018376999,24.22285455000383,53006.34432 2025-11-17,12:50:41.000,321,11153600,110685,0,1763383840,13854.892402809994,24.201707159998477,53006.3093844 2025-11-17,12:50:42.000,321,11153610,110805,0,1763383841,13854.858721259989,24.22285455000383,53006.30239728001 2025-11-17,12:50:43.000,321,11153684,110765,0,1763383842,13854.777885539988,24.208756289997837,53006.22553896001 2025-11-17,12:50:44.000,321,11153619,110805,0,1763383843,13854.737467679988,24.208756289997837,53006.18361624001 2025-11-17,12:50:45.000,321,11153639,110925,0,1763383844,13854.670104579993,24.18760889999976,53006.10675792001 2025-11-17,12:50:46.000,321,11153673,110765,0,1763383845,13854.629686719993,24.16646151000168,53006.113745040006 2025-11-17,12:50:47.000,321,11153661,110685,0,1763383846,13854.542114689997,24.17351064000104,53006.0997708 2025-11-17,12:50:48.000,321,11153626,110765,0,1763383847,13854.481487899997,24.159412380002323,53006.092783680004 2025-11-17,12:50:49.000,321,11153694,110965,0,1763383848,13854.414124800001,24.16646151000168,53006.02291248 2025-11-17,12:50:50.000,321,11153712,110765,0,1763383849,13854.333289080001,24.16646151000168,53005.97400264 2025-11-17,12:50:51.000,321,11153696,110525,0,1763383850,13854.23224443,24.208756289997837,53005.994964000005 2025-11-17,12:50:52.000,321,11153594,110925,0,1763383851,13854.137936089995,24.22990368000319,53005.9600284 2025-11-17,12:50:53.000,321,11153629,110725,0,1763383852,13854.08404560999,24.22990368000319,53005.86919584001 2025-11-17,12:50:54.000,321,11153636,110925,0,1763383853,13854.016682509995,24.21580542000447,53005.897144320006 2025-11-17,12:50:55.000,321,11153642,110845,0,1763383854,13853.90890155,24.21580542000447,53005.88317008 2025-11-17,12:50:56.000,321,11153574,110885,0,1763383855,13853.82806583,24.265149329999986,53005.82028600001 2025-11-17,12:50:57.000,321,11153640,110845,0,1763383856,13853.787647969999,24.272198459999345,53005.77137616001 2025-11-17,12:50:58.000,321,11153638,110645,0,1763383857,13853.727021179999,24.321542370002135,53005.69451784 2025-11-17,12:50:59.000,321,11153626,110845,0,1763383858,13853.659658079989,24.377935410004284,53005.72246632001 2025-11-17,12:51:00.000,321,11153685,110605,0,1763383859,13853.612503909993,24.41318106000108,53005.67355648 2025-11-17,12:51:01.000,321,11153718,110965,0,1763383860,13853.585558669998,24.483672360001947,53005.610672400006 2025-11-17,12:51:02.000,321,11153606,110845,0,1763383861,13853.518195569988,24.561212790002173,53005.62464664 2025-11-17,12:51:03.000,321,11153671,110645,0,1763383862,13853.524931879998,24.6387532200024,53005.55477544001 2025-11-17,12:51:04.000,321,11153698,111005,0,1763383863,13853.471041399993,24.688097129997914,53005.540801200004 2025-11-17,12:51:05.000,321,11153625,110685,0,1763383864,13853.423887229997,24.76563755999814,53005.491891360005 2025-11-17,12:51:06.000,321,11153646,111205,0,1763383865,13853.390205679993,24.85727625000436,53005.44996864 2025-11-17,12:51:07.000,321,11153660,110605,0,1763383866,13853.322842579997,24.885472770001797,53005.43599440001 2025-11-17,12:51:08.000,321,11153637,111005,0,1763383867,13853.309369959992,24.955964070002665,53005.422020160004 2025-11-17,12:51:09.000,321,11153628,110765,0,1763383868,13853.255479480002,24.977111460000742,53005.324200480005 2025-11-17,12:51:10.000,321,11153626,110685,0,1763383869,13853.235270550002,25.075799279999046,53005.35214896 2025-11-17,12:51:11.000,321,11153619,110765,0,1763383870,13853.215061620002,25.111044930003118,53005.324200480005 2025-11-17,12:51:12.000,321,11153602,110925,0,1763383871,13853.181380069997,25.139241450000554,53005.28227776 2025-11-17,12:51:13.000,321,11153635,110805,0,1763383872,13853.120753279996,25.16743796999799,53005.324200480005 2025-11-17,12:51:14.000,321,11153646,110685,0,1763383873,13853.087071729991,25.132192320001195,53005.26830352001 2025-11-17,12:51:15.000,321,11153687,110845,0,1763383874,13853.019708629996,25.195634490002703,53005.14952248001 2025-11-17,12:51:16.000,321,11153604,111045,0,1763383875,13853.006236009991,25.244978399998217,53005.16349672 2025-11-17,12:51:17.000,321,11153678,110845,0,1763383876,13852.91192767,25.237929269998858,53005.10061264001 2025-11-17,12:51:18.000,321,11153687,110805,0,1763383877,13852.85130088,25.22383101000014,53005.107599760006 2025-11-17,12:51:19.000,321,11153643,110885,0,1763383878,13852.81088302,25.244978399998217,53005.07266416 2025-11-17,12:51:20.000,321,11153688,110845,0,1763383879,13852.70310205999,25.25907666000421,53005.03074144001 2025-11-17,12:51:21.000,321,11153700,111085,0,1763383880,13852.635738959994,25.252027530004852,53005.037728560004 2025-11-17,12:51:22.000,321,11153635,111045,0,1763383881,13852.568375859999,25.27317492000293,53005.03074144001 2025-11-17,12:51:23.000,321,11153650,110725,0,1763383882,13852.501012759989,25.27317492000293,53004.988818720005 2025-11-17,12:51:24.000,321,11153696,110485,0,1763383883,13852.406704419998,25.294322310001007,53004.91196040001 2025-11-17,12:51:25.000,321,11153702,110765,0,1763383884,13852.393231799993,25.26612579000357,53004.918947520004 2025-11-17,12:51:26.000,321,11153678,110845,0,1763383885,13852.312396079993,25.252027530004852,53004.85606344 2025-11-17,12:51:27.000,321,11153683,110405,0,1763383886,13852.245032979998,25.252027530004852,53004.83510208 2025-11-17,12:51:28.000,321,11153654,110685,0,1763383887,13852.211351429993,25.252027530004852,53004.84208920001 2025-11-17,12:51:29.000,321,11153672,110885,0,1763383888,13852.170933569992,25.28022405000229,53004.82811496 2025-11-17,12:51:30.000,321,11153598,110605,0,1763383889,13852.150724639992,25.308420569999726,53004.8071536 2025-11-17,12:51:31.000,321,11153636,110685,0,1763383890,13852.123779399997,25.357764480002515,53004.73029528 2025-11-17,12:51:32.000,321,11153682,110765,0,1763383891,13852.110306779992,25.371862740001234,53004.66042408 2025-11-17,12:51:33.000,321,11153637,110845,0,1763383892,13852.036207370002,25.39301012999931,53004.66042408 2025-11-17,12:51:34.000,321,11153695,110685,0,1763383893,13852.015998440002,25.45645230000082,53004.63946272 2025-11-17,12:51:35.000,321,11153666,110725,0,1763383894,13851.962107959997,25.470550559999538,53004.583565760004 2025-11-17,12:51:36.000,321,11153608,110765,0,1763383895,13851.874535930001,25.49874708000425,53004.61151424 2025-11-17,12:51:37.000,321,11153625,111205,0,1763383896,13851.888008549991,25.56923837999784,53004.59055288 2025-11-17,12:51:38.000,321,11153662,110765,0,1763383897,13851.786963899991,25.653827940004703,53004.5626044 2025-11-17,12:51:39.000,321,11153605,110845,0,1763383898,13851.72633710999,25.724319239998295,53004.54863016001 2025-11-17,12:51:40.000,321,11153702,110645,0,1763383899,13851.64550138999,25.794810539999162,53004.51369456 2025-11-17,12:51:41.000,321,11153729,110685,0,1763383900,13851.53098412,25.830056190003233,53004.46478472 2025-11-17,12:51:42.000,321,11153604,110525,0,1763383901,13851.44341208999,25.9005474900041,53004.46478472 2025-11-17,12:51:43.000,321,11153618,110805,0,1763383902,13851.389521609999,25.949891399999615,53004.42984912001 2025-11-17,12:51:44.000,321,11153622,110805,0,1763383903,13851.315422199994,25.999235310002405,53004.44382336 2025-11-17,12:51:45.000,321,11153666,110965,0,1763383904,13851.207641239998,26.07677574000263,53004.387926400006 2025-11-17,12:51:46.000,321,11153615,110845,0,1763383905,13851.160487069988,26.119070519998786,53004.40190064 2025-11-17,12:51:47.000,321,11153644,110485,0,1763383906,13851.140278139988,26.189561819999653,53004.33901656001 2025-11-17,12:51:48.000,321,11153657,110645,0,1763383907,13851.079651349988,26.217758340004366,53004.33202944 2025-11-17,12:51:49.000,321,11153709,110925,0,1763383908,13851.039233490003,26.281200509998598,53004.27613248 2025-11-17,12:51:50.000,321,11153618,110845,0,1763383909,13851.005551939998,26.337593550000747,53004.26215824001 2025-11-17,12:51:51.000,321,11153632,110525,0,1763383910,13850.985343009997,26.401035720002255,53004.23420976 2025-11-17,12:51:52.000,321,11153643,110565,0,1763383911,13850.944925149997,26.44333049999841,53004.22722264 2025-11-17,12:51:53.000,321,11153697,110765,0,1763383912,13850.938188840002,26.49972354000056,53004.220235520006 2025-11-17,12:51:54.000,321,11153607,110645,0,1763383913,13850.958397770002,26.55611658000271,53004.24119688001 2025-11-17,12:51:55.000,321,11153701,110845,0,1763383914,13850.938188840002,26.591362229999504,53004.13639008 2025-11-17,12:51:56.000,321,11153622,110725,0,1763383915,13850.965134079997,26.647755270001653,53004.080493120004 2025-11-17,12:51:57.000,321,11153631,110885,0,1763383916,13850.938188840002,26.767590479998034,53004.08748024 2025-11-17,12:51:58.000,321,11153706,110685,0,1763383917,13850.951661459992,26.77463961000467,53004.08748024 2025-11-17,12:51:59.000,321,11153580,110685,0,1763383918,13850.944925149997,26.8380817799989,53004.05953176 2025-11-17,12:52:00.000,321,11153633,110965,0,1763383919,13850.958397770002,26.880376560002333,53004.02459616001 2025-11-17,12:52:01.000,321,11153680,111045,0,1763383920,13850.944925149997,26.9508678600032,53004.01062192 2025-11-17,12:52:02.000,321,11153637,110845,0,1763383921,13850.951661459992,26.993162639999355,53003.9686992 2025-11-17,12:52:03.000,321,11153666,110805,0,1763383922,13850.978606700002,27.056604810000863,53004.02459616001 2025-11-17,12:52:04.000,321,11153732,111005,0,1763383923,13850.965134079997,27.12004698000237,53004.01760904 2025-11-17,12:52:05.000,321,11153630,110725,0,1763383924,13850.911243599992,27.162341759998526,53004.01062192 2025-11-17,12:52:06.000,321,11153680,110845,0,1763383925,13850.917979910002,27.239882189998752,53003.95472496001 2025-11-17,12:52:07.000,321,11153663,110885,0,1763383926,13850.891034669992,27.324471749998338,53003.95472496001 2025-11-17,12:52:08.000,321,11153671,110565,0,1763383927,13850.877562050002,27.409061309997924,53003.96171208 2025-11-17,12:52:09.000,321,11153662,110725,0,1763383928,13850.897770980002,27.465454350000073,53003.97568632001 2025-11-17,12:52:10.000,321,11153673,110845,0,1763383929,13850.803462639997,27.500700000004144,53003.91978936 2025-11-17,12:52:11.000,321,11153627,110845,0,1763383930,13850.796726330002,27.557093039999017,53003.95472496001 2025-11-17,12:52:12.000,321,11153617,110645,0,1763383931,13850.783253709997,27.641682599998603,53003.91978936 2025-11-17,12:52:13.000,321,11153672,110845,0,1763383932,13850.789990019992,27.683977380002034,53003.898828 2025-11-17,12:52:15.000,321,11153662,110805,0,1763383934,13850.776517400001,27.810861719997774,53003.898828 2025-11-17,12:52:16.000,321,11153656,110685,0,1763383935,13850.789990019992,27.867254759999923,53003.98966056 2025-11-17,12:52:17.000,321,11153617,110845,0,1763383936,13850.736099540001,27.95184431999951,53003.94773784 2025-11-17,12:52:18.000,321,11153709,110765,0,1763383937,13850.749572159992,27.98004084000422,53003.933763600005 2025-11-17,12:52:19.000,321,11153697,110805,0,1763383938,13850.763044779997,28.043483009998454,53003.933763600005 2025-11-17,12:52:20.000,321,11153676,110805,0,1763383939,13850.789990019992,28.135121700004674,53003.912802240004 2025-11-17,12:52:21.000,321,11153618,110805,0,1763383940,13850.796726330002,28.17036735000147,53003.94773784 2025-11-17,12:52:22.000,321,11153605,110925,0,1763383941,13850.810198949992,28.247907780001697,53003.912802240004 2025-11-17,12:52:23.000,321,11153619,110845,0,1763383942,13850.830407879992,28.33954647000064,53003.898828 2025-11-17,12:52:24.000,321,11153621,110885,0,1763383943,13850.870825739992,28.424136030000227,53003.94075072 2025-11-17,12:52:25.000,321,11153665,111045,0,1763383944,13850.911243599992,28.494627330001094,53003.96171208 2025-11-17,12:52:26.000,321,11153599,111005,0,1763383945,13850.965134079997,28.5933151499994,53003.94773784 2025-11-17,12:52:27.000,321,11153679,110805,0,1763383946,13850.985343009997,28.684953839998343,53003.97568632001 2025-11-17,12:52:28.000,321,11153603,110765,0,1763383947,13851.012288249993,28.790690790003282,53003.97568632001 2025-11-17,12:52:29.000,321,11153602,111165,0,1763383948,13850.992079319993,28.889378610001586,53003.95472496001 2025-11-17,12:52:30.000,321,11153600,110885,0,1763383949,13851.093123969993,28.959869910002453,53004.01062192 2025-11-17,12:52:31.000,321,11153635,110525,0,1763383950,13851.126805519998,29.100852510004188,53004.02459616001 2025-11-17,12:52:32.000,321,11153686,110645,0,1763383951,13851.126805519998,29.16429467999842,53003.99664768 2025-11-17,12:52:33.000,321,11153604,110645,0,1763383952,13851.086387659998,29.22068772000057,53004.11542872 2025-11-17,12:52:34.000,321,11153617,110525,0,1763383953,13851.126805519998,29.326424669998232,53004.06651888 2025-11-17,12:52:35.000,321,11153677,110765,0,1763383954,13851.120069209988,29.40396509999846,53004.08748024 2025-11-17,12:52:36.000,321,11153611,110805,0,1763383955,13851.167223379998,29.418063360004453,53004.11542872 2025-11-17,12:52:37.000,321,11153617,110685,0,1763383956,13851.153750759993,29.488554659998044,53004.12940296 2025-11-17,12:52:38.000,321,11153680,110685,0,1763383957,13851.133541829993,29.49560379000468,53004.08748024 2025-11-17,12:52:39.000,321,11153639,110845,0,1763383958,13851.140278139988,29.516751180002757,53004.150364320005 2025-11-17,12:52:40.000,321,11153665,110845,0,1763383959,13851.200904929989,29.537898570000834,53004.15735144 2025-11-17,12:52:41.000,321,11153644,111085,0,1763383960,13851.180695999989,29.530849440001475,53004.13639008 2025-11-17,12:52:42.000,321,11153662,110605,0,1763383961,13851.261531719989,29.537898570000834,53004.14337720001 2025-11-17,12:52:43.000,321,11153701,110885,0,1763383962,13851.194168619993,29.573144220004906,53004.17132568001 2025-11-17,12:52:44.000,321,11153689,110965,0,1763383963,13851.227850169998,29.56609508999827,53004.19228704001 2025-11-17,12:52:45.000,321,11153677,110525,0,1763383964,13851.261531719989,29.573144220004906,53004.17132568001 2025-11-17,12:52:46.000,321,11153657,110645,0,1763383965,13851.301949579989,29.594291610002983,53004.1783128 2025-11-17,12:52:47.000,321,11153684,110725,0,1763383966,13851.288476959999,29.6083898700017,53004.22722264 2025-11-17,12:52:48.000,321,11153681,110805,0,1763383967,13851.301949579989,29.66478291000385,53004.269145360005 2025-11-17,12:52:49.000,321,11153637,111085,0,1763383968,13851.355840059994,29.728225079998083,53004.33202944 2025-11-17,12:52:50.000,321,11153643,110525,0,1763383969,13851.376048989994,29.721175949998724,53004.2831196 2025-11-17,12:52:51.000,321,11153637,110885,0,1763383970,13851.436675779994,29.749372470003436,53004.318055200005 2025-11-17,12:52:52.000,321,11153611,110885,0,1763383971,13851.436675779994,29.826912900003663,53004.318055200005 2025-11-17,12:52:53.000,321,11153631,110885,0,1763383972,13851.42993947,29.86215855000046,53004.29010672001 2025-11-17,12:52:54.000,321,11153717,110885,0,1763383973,13851.436675779994,29.932649850001326,53004.31106808001 2025-11-17,12:52:55.000,321,11153627,110445,0,1763383974,13851.50403887999,30.03133766999963,53004.387926400006 2025-11-17,12:52:56.000,321,11153683,110885,0,1763383975,13851.557929359995,30.07363245000306,53004.40888776001 2025-11-17,12:52:57.000,321,11153634,110885,0,1763383976,13851.517511499995,30.144123750003928,53004.387926400006 2025-11-17,12:52:58.000,321,11153686,111005,0,1763383977,13851.54445673999,30.2005167899988,53004.47177184 2025-11-17,12:52:59.000,321,11153705,110765,0,1763383978,13851.59161091,30.30625374000374,53004.44382336 2025-11-17,12:53:00.000,321,11153696,110685,0,1763383979,13851.62529245999,30.383794170003966,53004.46478472 2025-11-17,12:53:01.000,321,11153690,110845,0,1763383980,13851.638765079995,30.43313807999948,53004.52766880001 2025-11-17,12:53:02.000,321,11153659,110685,0,1763383981,13851.6522377,30.48953112000163,53004.534655920004 2025-11-17,12:53:03.000,321,11153598,110765,0,1763383982,13851.66571031999,30.54592416000378,53004.46478472 2025-11-17,12:53:04.000,321,11153638,110685,0,1763383983,13851.67244663,30.53887503000442,53004.50670744001 2025-11-17,12:53:05.000,321,11153598,110765,0,1763383984,13851.699391869995,30.581169810000574,53004.49972032 2025-11-17,12:53:06.000,321,11153613,110725,0,1763383985,13851.74654603999,30.616415460004646,53004.5626044 2025-11-17,12:53:07.000,321,11153610,110925,0,1763383986,13851.79370021,30.65166111000144,53004.54863016001 2025-11-17,12:53:08.000,321,11153621,110685,0,1763383987,13851.840854379996,30.65166111000144,53004.6324756 2025-11-17,12:53:09.000,321,11153686,110685,0,1763383988,13851.847590689991,30.71510328000295,53004.59754000001 2025-11-17,12:53:10.000,321,11153714,110805,0,1763383989,13851.901481169996,30.71510328000295,53004.6674112 2025-11-17,12:53:11.000,321,11153680,110685,0,1763383990,13851.962107959997,30.757398059999105,53004.653436960005 2025-11-17,12:53:12.000,321,11153692,110805,0,1763383991,13852.042943679997,30.750348929999745,53004.73029528 2025-11-17,12:53:13.000,321,11153717,110685,0,1763383992,13852.110306779992,30.806741970001895,53004.702346800004 2025-11-17,12:53:14.000,321,11153711,110845,0,1763383993,13852.150724639992,30.771496319997823,53004.66042408 2025-11-17,12:53:15.000,321,11153676,110725,0,1763383994,13852.238296670002,30.806741970001895,53004.68837256 2025-11-17,12:53:16.000,321,11153713,110685,0,1763383995,13852.258505600003,30.827889359999972,53004.751256640004 2025-11-17,12:53:17.000,321,11153620,110245,0,1763383996,13852.339341319988,30.89133153000148,53004.76523088001 2025-11-17,12:53:18.000,321,11153600,110725,0,1763383997,13852.393231799993,30.912478919999558,53004.79317936001 2025-11-17,12:53:19.000,321,11153638,110885,0,1763383998,13852.447122279998,30.968871960001707,53004.76523088001 2025-11-17,12:53:20.000,321,11153621,110925,0,1763383999,13852.527957999999,31.018215870004497,53004.82811496 2025-11-17,12:53:21.000,321,11153657,110885,0,1763384000,13852.554903239994,31.06755978000001,53004.86305056001 2025-11-17,12:53:22.000,321,11153622,111045,0,1763384001,13852.608793719999,31.088707169998088,53004.90497328 2025-11-17,12:53:23.000,321,11153718,110525,0,1763384002,13852.64921158,31.12395282000216,53004.96087024001 2025-11-17,12:53:24.000,321,11153688,110805,0,1763384003,13852.696365749995,31.13100195000152,53004.93292176001 2025-11-17,12:53:25.000,321,11153690,110845,0,1763384004,13852.736783609995,31.145100210000237,53004.939908880006 2025-11-17,12:53:26.000,321,11153673,110805,0,1763384005,13852.78393777999,31.159198469998955,53004.97484448 2025-11-17,12:53:27.000,321,11153640,110645,0,1763384006,13852.83109195,31.166247599998314,53004.946896 2025-11-17,12:53:28.000,321,11153682,111245,0,1763384007,13852.817619329995,31.152149339999596,53004.98183160001 2025-11-17,12:53:29.000,321,11153625,110805,0,1763384008,13852.87150981,31.13100195000152,53005.05170280001 2025-11-17,12:53:30.000,321,11153632,110765,0,1763384009,13852.89171874,31.145100210000237,53005.02375432 2025-11-17,12:53:31.000,321,11153719,110765,0,1763384010,13852.959081839996,31.12395282000216,53005.04471568 2025-11-17,12:53:32.000,321,11153610,110565,0,1763384011,13853.006236009991,31.102805430004082,53005.10061264001 2025-11-17,12:53:33.000,321,11153630,110605,0,1763384012,13853.060126489996,31.1169036900028,53005.12856112001 2025-11-17,12:53:34.000,321,11153620,110685,0,1763384013,13853.093808040001,31.10985456000344,53005.18445808 2025-11-17,12:53:35.000,321,11153637,110565,0,1763384014,13853.161171139996,31.10985456000344,53005.14253536 2025-11-17,12:53:36.000,321,11153583,111085,0,1763384015,13853.221797929997,31.12395282000216,53005.16349672 2025-11-17,12:53:37.000,321,11153621,110725,0,1763384016,13853.309369959992,31.088707169998088,53005.18445808 2025-11-17,12:53:38.000,321,11153617,110805,0,1763384017,13853.322842579997,31.088707169998088,53005.14952248001 2025-11-17,12:53:39.000,321,11153673,110645,0,1763384018,13853.369996749992,31.07460890999937,53005.17048384 2025-11-17,12:53:40.000,321,11153697,110885,0,1763384019,13853.417150920002,31.046412390001933,53005.254329280004 2025-11-17,12:53:41.000,321,11153673,110725,0,1763384020,13853.457568780002,31.01116673999786,53005.275290640006 2025-11-17,12:53:42.000,321,11153608,110805,0,1763384021,13853.457568780002,30.997068479999143,53005.23336792 2025-11-17,12:53:43.000,321,11153690,110445,0,1763384022,13853.497986639988,30.982970220000425,53005.29625200001 2025-11-17,12:53:44.000,321,11153593,110245,0,1763384023,13853.592294979993,30.919528049998917,53005.324200480005 2025-11-17,12:53:45.000,321,11153625,110765,0,1763384024,13853.639449149989,30.84198761999869,53005.35913608 2025-11-17,12:53:46.000,321,11153616,110885,0,1763384025,13853.646185459998,30.856085880004684,53005.31022624 2025-11-17,12:53:47.000,321,11153642,110685,0,1763384026,13853.625976529998,30.771496319997823,53005.3311876 2025-11-17,12:53:48.000,321,11153609,110605,0,1763384027,13853.720284869989,30.736250670001027,53005.34516184001 2025-11-17,12:53:49.000,321,11153634,110805,0,1763384028,13853.706812249999,30.686906759998237,53005.36612320001 2025-11-17,12:53:50.000,321,11153608,110605,0,1763384029,13853.700075939989,30.6587102400008,53005.394071680006 2025-11-17,12:53:51.000,321,11153630,110765,0,1763384030,13853.659658079989,30.630513720003364,53005.36612320001 2025-11-17,12:53:52.000,321,11153695,110885,0,1763384031,13853.639449149989,30.560022420002497,53005.43599440001 2025-11-17,12:53:53.000,321,11153681,110645,0,1763384032,13853.659658079989,30.531825899997784,53005.42900728 2025-11-17,12:53:54.000,321,11153694,110605,0,1763384033,13853.673130699994,30.503629380000348,53005.4010588 2025-11-17,12:53:55.000,321,11153709,110685,0,1763384034,13853.679867009989,30.503629380000348,53005.42900728 2025-11-17,12:53:56.000,321,11153600,110885,0,1763384035,13853.686603319999,30.454285470004834,53005.43599440001 2025-11-17,12:53:57.000,321,11153609,110725,0,1763384036,13853.700075939989,30.419039820000762,53005.45695576 2025-11-17,12:53:58.000,321,11153689,110685,0,1763384037,13853.673130699994,30.362646779998613,53005.49887848 2025-11-17,12:53:59.000,321,11153713,110885,0,1763384038,13853.693339629994,30.334450260001177,53005.47093 2025-11-17,12:54:00.000,321,11153647,110885,0,1763384039,13853.727021179999,30.30625374000374,53005.44996864 2025-11-17,12:54:01.000,321,11153589,110725,0,1763384040,13853.720284869989,30.292155479997746,53005.46394288001 2025-11-17,12:54:02.000,321,11153685,110365,0,1763384041,13853.78091165999,30.278057219999027,53005.47093 2025-11-17,12:54:03.000,321,11153611,110645,0,1763384042,13853.794384279994,30.221664180004154,53005.51285272001 2025-11-17,12:54:04.000,321,11153669,110885,0,1763384043,13853.84827476,30.193467659999442,53005.51285272001 2025-11-17,12:54:05.000,321,11153692,110845,0,1763384044,13853.88869262,30.158222010002646,53005.58272392001 2025-11-17,12:54:06.000,321,11153591,110965,0,1763384045,13853.895428929995,30.108878099999856,53005.540801200004 2025-11-17,12:54:07.000,321,11153601,110725,0,1763384046,13853.90890155,30.052485059997707,53005.51983984 2025-11-17,12:54:08.000,321,11153603,111165,0,1763384047,13853.915637859995,30.0665833200037,53005.59669816 2025-11-17,12:54:09.000,321,11153684,110845,0,1763384048,13853.88869262,30.01723941000091,53005.52682696 2025-11-17,12:54:10.000,321,11153652,110845,0,1763384049,13853.915637859995,30.01723941000091,53005.58272392001 2025-11-17,12:54:11.000,321,11153708,111045,0,1763384050,13853.90216523999,29.981993760004116,53005.52682696 2025-11-17,12:54:12.000,321,11153670,110845,0,1763384051,13853.88195630999,29.981993760004116,53005.58272392001 2025-11-17,12:54:13.000,321,11153689,110765,0,1763384052,13853.88195630999,29.918551590002608,53005.540801200004 2025-11-17,12:54:14.000,321,11153622,110885,0,1763384053,13853.915637859995,29.90445333000389,53005.561762560006 2025-11-17,12:54:15.000,321,11153654,110805,0,1763384054,13853.92237416999,29.883305939998536,53005.5757368 2025-11-17,12:54:16.000,321,11153625,110525,0,1763384055,13853.90216523999,29.869207679999818,53005.51285272001 2025-11-17,12:54:17.000,321,11153657,110605,0,1763384056,13853.90216523999,29.869207679999818,53005.51983984 2025-11-17,12:54:18.000,321,11153674,110885,0,1763384057,13853.90216523999,29.84101116000238,53005.48490424001 2025-11-17,12:54:19.000,321,11153639,110965,0,1763384058,13853.88195630999,29.826912900003663,53005.540801200004 2025-11-17,12:54:20.000,321,11153644,110525,0,1763384059,13853.92237416999,29.79166724999959,53005.54778832 2025-11-17,12:54:21.000,321,11153671,110605,0,1763384060,13853.94931941,29.770519860001514,53005.540801200004 2025-11-17,12:54:22.000,321,11153671,110645,0,1763384061,13853.90890155,29.742323340004077,53005.48490424001 2025-11-17,12:54:23.000,321,11153726,110685,0,1763384062,13853.90216523999,29.707077690000006,53005.442981520006 2025-11-17,12:54:24.000,321,11153636,110765,0,1763384063,13853.88869262,29.700028560000646,53005.47791712 2025-11-17,12:54:25.000,321,11153698,110845,0,1763384064,13853.895428929995,29.67183204000321,53005.47791712 2025-11-17,12:54:26.000,321,11153694,110885,0,1763384065,13853.86848369,29.66478291000385,53005.422020160004 2025-11-17,12:54:27.000,321,11153663,110805,0,1763384066,13853.814593209994,29.643635519998497,53005.44996864 2025-11-17,12:54:28.000,321,11153640,110885,0,1763384067,13853.834802139994,29.62953725999978,53005.48490424001 2025-11-17,12:54:29.000,321,11153638,110645,0,1763384068,13853.787647969999,29.636586389999138,53005.41503304001 2025-11-17,12:54:30.000,321,11153607,110805,0,1763384069,13853.76070272999,29.636586389999138,53005.36612320001 2025-11-17,12:54:31.000,321,11153632,110845,0,1763384070,13853.774175349994,29.62248813000042,53005.324200480005 2025-11-17,12:54:32.000,321,11153688,110725,0,1763384071,13853.740493799989,29.62248813000042,53005.35214896 2025-11-17,12:54:33.000,321,11153612,110605,0,1763384072,13853.753966419994,29.6083898700017,53005.30323912 2025-11-17,12:54:34.000,321,11153636,110885,0,1763384073,13853.774175349994,29.594291610002983,53005.31721336001 2025-11-17,12:54:35.000,321,11153683,110885,0,1763384074,13853.794384279994,29.551996829999553,53005.275290640006 2025-11-17,12:54:36.000,321,11153712,110805,0,1763384075,13853.814593209994,29.544947700000193,53005.28926488 2025-11-17,12:54:37.000,321,11153662,110925,0,1763384076,13853.80112058999,29.523800310002116,53005.2613164 2025-11-17,12:54:38.000,321,11153666,110925,0,1763384077,13853.84827476,29.488554659998044,53005.21939368001 2025-11-17,12:54:39.000,321,11153704,110605,0,1763384078,13853.86848369,29.467407269999967,53005.254329280004 2025-11-17,12:54:40.000,321,11153679,111125,0,1763384079,13853.875219999994,29.38281771000038,53005.18445808 2025-11-17,12:54:41.000,321,11153700,110765,0,1763384080,13853.86174737999,29.375768580001022,53005.17048384 2025-11-17,12:54:42.000,321,11153636,110845,0,1763384081,13853.855011069994,29.333473800004867,53005.26830352001 2025-11-17,12:54:43.000,321,11153620,111125,0,1763384082,13853.84827476,29.298228150000796,53005.16349672 2025-11-17,12:54:44.000,321,11153653,110725,0,1763384083,13853.814593209994,29.27708076000272,53005.16349672 2025-11-17,12:54:45.000,321,11153633,110885,0,1763384084,13853.814593209994,29.241835109998647,53005.16349672 2025-11-17,12:54:46.000,321,11153619,110885,0,1763384085,13853.774175349994,29.17134380999778,53005.1914452 2025-11-17,12:54:47.000,321,11153603,110605,0,1763384086,13853.727021179999,29.129049030001624,53005.14253536 2025-11-17,12:54:48.000,321,11153663,111165,0,1763384087,13853.686603319999,29.09380338000483,53005.14253536 2025-11-17,12:54:49.000,321,11153628,110965,0,1763384088,13853.686603319999,29.051508600001398,53005.12856112001 2025-11-17,12:54:50.000,321,11153711,110765,0,1763384089,13853.659658079989,29.009213819997967,53005.11458688 2025-11-17,12:54:51.000,321,11153712,110845,0,1763384090,13853.686603319999,29.03741034000268,53005.07965128001 2025-11-17,12:54:52.000,321,11153598,110725,0,1763384091,13853.605767599998,28.99511555999925,53005.04471568 2025-11-17,12:54:53.000,321,11153736,110845,0,1763384092,13853.592294979993,28.938722520004376,53005.04471568 2025-11-17,12:54:54.000,321,11153716,110885,0,1763384093,13853.612503909993,28.92462425999838,53005.04471568 2025-11-17,12:54:55.000,321,11153707,110525,0,1763384094,13853.599031289988,28.889378610001586,53005.04471568 2025-11-17,12:54:56.000,321,11153644,110885,0,1763384095,13853.572086049993,28.896427740000945,53005.0167672 2025-11-17,12:54:57.000,321,11153607,110925,0,1763384096,13853.619240219989,28.85413296000479,53004.96785736 2025-11-17,12:54:58.000,321,11153652,110645,0,1763384097,13853.605767599998,28.825936440000078,53004.95388312 2025-11-17,12:54:59.000,321,11153620,110685,0,1763384098,13853.605767599998,28.85413296000479,53004.93292176001 2025-11-17,12:55:00.000,321,11153600,110525,0,1763384099,13853.599031289988,28.790690790003282,53004.93292176001 2025-11-17,12:55:01.000,321,11153620,110885,0,1763384100,13853.625976529998,28.76954339999793,53004.939908880006 2025-11-17,12:55:02.000,321,11153621,110645,0,1763384101,13853.666394389998,28.76954339999793,53004.95388312 2025-11-17,12:55:03.000,321,11153714,110805,0,1763384102,13853.652921769994,28.74839600999985,53004.946896 2025-11-17,12:55:04.000,321,11153665,110845,0,1763384103,13853.659658079989,28.74839600999985,53004.939908880006 2025-11-17,12:55:05.000,321,11153693,110805,0,1763384104,13853.666394389998,28.76954339999793,53004.91196040001 2025-11-17,12:55:06.000,321,11153650,110965,0,1763384105,13853.625976529998,28.74839600999985,53004.93292176001 2025-11-17,12:55:07.000,321,11153579,110765,0,1763384106,13853.666394389998,28.79773992000264,53004.91196040001 2025-11-17,12:55:08.000,321,11153642,110805,0,1763384107,13853.605767599998,28.847083829998155,53004.90497328 2025-11-17,12:55:09.000,321,11153729,110765,0,1763384108,13853.605767599998,28.875280350002868,53004.918947520004 2025-11-17,12:55:10.000,321,11153615,110885,0,1763384109,13853.558613429988,28.938722520004376,53004.92593464 2025-11-17,12:55:11.000,321,11153641,110885,0,1763384110,13853.605767599998,29.009213819997967,53004.89798616 2025-11-17,12:55:12.000,321,11153631,110765,0,1763384111,13853.585558669998,29.136098160000984,53004.918947520004 2025-11-17,12:55:13.000,321,11153650,110645,0,1763384112,13853.578822359988,29.21363859000121,53004.92593464 2025-11-17,12:55:14.000,321,11153634,110685,0,1763384113,13853.625976529998,29.262982500004,53004.86305056001 2025-11-17,12:55:15.000,321,11153621,110605,0,1763384114,13853.673130699994,29.354621190002945,53004.890999040006 2025-11-17,12:55:16.000,321,11153648,110965,0,1763384115,13853.727021179999,29.418063360004453,53004.890999040006 2025-11-17,12:55:17.000,321,11153698,110765,0,1763384116,13853.774175349994,29.481505529998685,53004.870037680004 2025-11-17,12:55:18.000,321,11153607,110565,0,1763384117,13853.767439039999,29.49560379000468,53004.86305056001 2025-11-17,12:55:19.000,321,11153677,110605,0,1763384118,13853.82132951999,29.523800310002116,53004.8071536 2025-11-17,12:55:20.000,321,11153690,110805,0,1763384119,13853.807856899999,29.516751180002757,53004.84907632 2025-11-17,12:55:21.000,321,11153701,111125,0,1763384120,13853.834802139994,29.49560379000468,53004.86305056001 2025-11-17,12:55:22.000,321,11153594,110765,0,1763384121,13853.82806583,29.44625988000189,53004.84208920001 2025-11-17,12:55:23.000,321,11153712,110565,0,1763384122,13853.84153844999,29.38986683999974,53004.85606344 2025-11-17,12:55:24.000,321,11153625,110645,0,1763384123,13853.84827476,29.312326409999514,53004.77920512 2025-11-17,12:55:25.000,321,11153637,110725,0,1763384124,13853.86174737999,29.192491200003133,53004.82811496 2025-11-17,12:55:26.000,321,11153639,110725,0,1763384125,13853.855011069994,29.136098160000984,53004.80016648 2025-11-17,12:55:27.000,321,11153657,110885,0,1763384126,13853.855011069994,29.079705119998835,53004.75824376 2025-11-17,12:55:28.000,321,11153693,110805,0,1763384127,13853.86174737999,29.03036121000332,53004.723308160006 2025-11-17,12:55:29.000,321,11153641,110605,0,1763384128,13853.88195630999,28.97396817000117,53004.751256640004 2025-11-17,12:55:30.000,321,11153640,110965,0,1763384129,13853.88195630999,28.959869910002453,53004.78619224 2025-11-17,12:55:31.000,321,11153630,110765,0,1763384130,13853.875219999994,28.896427740000945,53004.70933392 2025-11-17,12:55:32.000,321,11153701,110765,0,1763384131,13853.855011069994,28.959869910002453,53004.80016648 2025-11-17,12:55:33.000,321,11153706,110805,0,1763384132,13853.90216523999,28.952820780003094,53004.7372824 2025-11-17,12:55:34.000,321,11153627,110885,0,1763384133,13853.90890155,28.98101730000053,53004.74426952001 2025-11-17,12:55:35.000,321,11153711,110685,0,1763384134,13853.86848369,29.02331208000396,53004.75824376 2025-11-17,12:55:36.000,321,11153672,110845,0,1763384135,13853.794384279994,29.072655989999475,53004.8071536 2025-11-17,12:55:37.000,321,11153687,110885,0,1763384136,13853.767439039999,29.129049030001624,53004.79317936001 2025-11-17,12:55:38.000,321,11153706,110765,0,1763384137,13853.82132951999,29.199540330002492,53004.772218000006 2025-11-17,12:55:39.000,321,11153638,110565,0,1763384138,13853.794384279994,29.22773684999993,53004.75824376 2025-11-17,12:55:40.000,321,11153638,110685,0,1763384139,13853.787647969999,29.241835109998647,53004.77920512 2025-11-17,12:55:41.000,321,11153642,110725,0,1763384140,13853.787647969999,29.22773684999993,53004.76523088001 2025-11-17,12:55:42.000,321,11153647,110685,0,1763384141,13853.76070272999,29.262982500004,53004.81414072001 2025-11-17,12:55:43.000,321,11153609,110565,0,1763384142,13853.787647969999,29.27708076000272,53004.81414072001 2025-11-17,12:55:44.000,321,11153650,110805,0,1763384143,13853.80112058999,29.199540330002492,53004.8071536 2025-11-17,12:55:45.000,321,11153703,110525,0,1763384144,13853.767439039999,29.16429467999842,53004.75824376 2025-11-17,12:55:46.000,321,11153686,110525,0,1763384145,13853.78091165999,29.129049030001624,53004.751256640004 2025-11-17,12:55:47.000,321,11153630,110925,0,1763384146,13853.767439039999,29.09380338000483,53004.73029528 2025-11-17,12:55:48.000,321,11153690,110845,0,1763384147,13853.787647969999,29.072655989999475,53004.75824376 2025-11-17,12:55:49.000,321,11153603,110405,0,1763384148,13853.895428929995,29.058557730000757,53004.73029528 2025-11-17,12:55:50.000,321,11153704,111125,0,1763384149,13853.88195630999,29.079705119998835,53004.74426952001 2025-11-17,12:55:51.000,321,11153729,110885,0,1763384150,13853.88195630999,29.04445947000204,53004.78619224 2025-11-17,12:55:52.000,321,11153648,110525,0,1763384151,13853.895428929995,29.09380338000483,53004.79317936001 2025-11-17,12:55:53.000,321,11153628,110605,0,1763384152,13853.88195630999,29.199540330002492,53004.75824376 2025-11-17,12:55:54.000,321,11153648,110845,0,1763384153,13853.90216523999,29.241835109998647,53004.81414072001 2025-11-17,12:55:55.000,321,11153698,110765,0,1763384154,13853.86174737999,29.333473800004867,53004.82811496 2025-11-17,12:55:56.000,321,11153649,110805,0,1763384155,13853.814593209994,29.43216162000317,53004.8071536 2025-11-17,12:55:57.000,321,11153616,110605,0,1763384156,13853.747230109999,29.523800310002116,53004.8071536 2025-11-17,12:55:58.000,321,11153681,110845,0,1763384157,13853.700075939989,29.601340740002342,53004.76523088001 2025-11-17,12:55:59.000,321,11153700,110885,0,1763384158,13853.612503909993,29.61543900000106,53004.772218000006 2025-11-17,12:56:00.000,321,11153712,110725,0,1763384159,13853.545140809998,29.707077690000006,53004.751256640004 2025-11-17,12:56:01.000,321,11153691,110885,0,1763384160,13853.464305089998,29.714126819999365,53004.76523088001 2025-11-17,12:56:02.000,321,11153709,110845,0,1763384161,13853.396941990002,29.714126819999365,53004.751256640004 2025-11-17,12:56:03.000,321,11153705,110725,0,1763384162,13853.329578889992,29.67183204000321,53004.75824376 2025-11-17,12:56:04.000,321,11153627,110685,0,1763384163,13853.275688410002,29.62248813000042,53004.702346800004 2025-11-17,12:56:05.000,321,11153702,110525,0,1763384164,13853.235270550002,29.530849440001475,53004.69535968001 2025-11-17,12:56:06.000,321,11153631,110885,0,1763384165,13853.255479480002,29.474456399999326,53004.64644984001 2025-11-17,12:56:07.000,321,11153609,110805,0,1763384166,13853.228534239992,29.361670320002304,53004.63946272 2025-11-17,12:56:08.000,321,11153694,110765,0,1763384167,13853.268952099992,29.22068772000057,53004.653436960005 2025-11-17,12:56:09.000,321,11153632,110925,0,1763384168,13853.262215789997,29.114950770002906,53004.67439832001 2025-11-17,12:56:10.000,321,11153635,110765,0,1763384169,13853.316106270002,29.072655989999475,53004.61850136 2025-11-17,12:56:11.000,321,11153697,110565,0,1763384170,13853.363260439997,28.99511555999925,53004.653436960005 2025-11-17,12:56:12.000,321,11153707,110965,0,1763384171,13853.383469369997,28.952820780003094,53004.61151424 2025-11-17,12:56:13.000,321,11153705,110445,0,1763384172,13853.417150920002,28.93167338999774,53004.6324756 2025-11-17,12:56:14.000,321,11153662,110605,0,1763384173,13853.497986639988,28.959869910002453,53004.59055288 2025-11-17,12:56:15.000,321,11153741,110845,0,1763384174,13853.471041399993,28.98806642999989,53004.583565760004 2025-11-17,12:56:16.000,321,11153625,110605,0,1763384175,13853.464305089998,29.058557730000757,53004.64644984001 2025-11-17,12:56:17.000,321,11153664,110565,0,1763384176,13853.471041399993,29.114950770002906,53004.66042408 2025-11-17,12:56:18.000,321,11153623,110805,0,1763384177,13853.444096159998,29.21363859000121,53004.62548848001 2025-11-17,12:56:19.000,321,11153663,110845,0,1763384178,13853.430623539993,29.326424669998232,53004.653436960005 2025-11-17,12:56:20.000,321,11153640,110885,0,1763384179,13853.376733060002,29.44625988000189,53004.6324756 2025-11-17,12:56:21.000,321,11153620,110605,0,1763384180,13853.410414609993,29.537898570000834,53004.63946272 2025-11-17,12:56:22.000,321,11153721,110845,0,1763384181,13853.383469369997,29.66478291000385,53004.61151424 2025-11-17,12:56:23.000,321,11153628,110685,0,1763384182,13853.329578889992,29.749372470003436,53004.59754000001 2025-11-17,12:56:24.000,321,11153658,110805,0,1763384183,13853.329578889992,29.84806029000174,53004.604527120006 2025-11-17,12:56:25.000,321,11153699,110765,0,1763384184,13853.329578889992,29.918551590002608,53004.6324756 2025-11-17,12:56:26.000,321,11153610,110845,0,1763384185,13853.349787819992,30.045435929998348,53004.6324756 2025-11-17,12:56:27.000,321,11153677,110925,0,1763384186,13853.336315200002,30.115927229999215,53004.604527120006 2025-11-17,12:56:28.000,321,11153716,110445,0,1763384187,13853.349787819992,30.151172880003287,53004.59754000001 2025-11-17,12:56:29.000,321,11153597,110725,0,1763384188,13853.383469369997,30.186418530000083,53004.534655920004 2025-11-17,12:56:30.000,321,11153714,110805,0,1763384189,13853.444096159998,30.214615050004795,53004.62548848001 2025-11-17,12:56:31.000,321,11153644,110725,0,1763384190,13853.450832469993,30.24986070000159,53004.54863016001 2025-11-17,12:56:32.000,321,11153630,110725,0,1763384191,13853.599031289988,30.25690983000095,53004.57657864001 2025-11-17,12:56:33.000,321,11153593,110685,0,1763384192,13853.619240219989,30.25690983000095,53004.56959152 2025-11-17,12:56:34.000,321,11153639,110565,0,1763384193,13853.625976529998,30.292155479997746,53004.57657864001 2025-11-17,12:56:35.000,321,11153652,110685,0,1763384194,13853.727021179999,30.221664180004154,53004.51369456 2025-11-17,12:56:36.000,321,11153625,110605,0,1763384195,13853.767439039999,30.221664180004154,53004.555617280006 2025-11-17,12:56:37.000,321,11153641,110845,0,1763384196,13853.88195630999,30.24986070000159,53004.57657864001 2025-11-17,12:56:38.000,321,11153652,110765,0,1763384197,13853.915637859995,30.228713310003513,53004.57657864001 2025-11-17,12:56:39.000,321,11153711,110605,0,1763384198,13853.96952834,30.24281157000223,53004.56959152 2025-11-17,12:56:40.000,321,11153687,110805,0,1763384199,13853.98973727,30.285106349998387,53004.50670744001 2025-11-17,12:56:41.000,321,11153689,111085,0,1763384200,13854.05036406,30.3133028700031,53004.59754000001 2025-11-17,12:56:42.000,321,11153696,110885,0,1763384201,13854.04362774999,30.30625374000374,53004.534655920004 2025-11-17,12:56:43.000,321,11153611,110605,0,1763384202,13854.097518229995,30.369695909997972,53004.555617280006 2025-11-17,12:56:44.000,321,11153640,111245,0,1763384203,13854.07057299,30.419039820000762,53004.555617280006 2025-11-17,12:56:45.000,321,11153634,110765,0,1763384204,13854.117727159995,30.468383730003552,53004.57657864001 2025-11-17,12:56:46.000,321,11153633,110725,0,1763384205,13854.11099085,30.454285470004834,53004.604527120006 2025-11-17,12:56:47.000,321,11153627,110765,0,1763384206,13854.06383667999,30.49658025000099,53004.57657864001 2025-11-17,12:56:48.000,321,11153668,110605,0,1763384207,13854.02341881999,30.510678509999707,53004.555617280006 2025-11-17,12:56:49.000,321,11153612,110805,0,1763384208,13853.98973727,30.54592416000378,53004.52068168 2025-11-17,12:56:50.000,321,11153698,111205,0,1763384209,13853.895428929995,30.595268069999292,53004.555617280006 2025-11-17,12:56:51.000,321,11153606,110805,0,1763384210,13853.86848369,30.60936632999801,53004.485746080005 2025-11-17,12:56:52.000,321,11153686,110885,0,1763384211,13853.82132951999,30.595268069999292,53004.54164304 2025-11-17,12:56:53.000,321,11153688,110565,0,1763384212,13853.774175349994,30.552973290003138,53004.54863016001 2025-11-17,12:56:54.000,321,11153610,110845,0,1763384213,13853.686603319999,30.567071550001856,53004.534655920004 2025-11-17,12:56:55.000,321,11153620,110925,0,1763384214,13853.646185459998,30.616415460004646,53004.49972032 2025-11-17,12:56:56.000,321,11153626,110805,0,1763384215,13853.632712839993,30.616415460004646,53004.52068168 2025-11-17,12:56:57.000,321,11153670,110565,0,1763384216,13853.605767599998,30.581169810000574,53004.5626044 2025-11-17,12:56:58.000,321,11153664,110805,0,1763384217,13853.558613429988,30.60231719999865,53004.54164304 2025-11-17,12:56:59.000,321,11153683,110885,0,1763384218,13853.578822359988,30.630513720003364,53004.54863016001 2025-11-17,12:57:00.000,321,11153707,110565,0,1763384219,13853.558613429988,30.6587102400008,53004.4927332 2025-11-17,12:57:01.000,321,11153671,110885,0,1763384220,13853.518195569988,30.70805415000359,53004.46478472 2025-11-17,12:57:02.000,321,11153688,110725,0,1763384221,13853.464305089998,30.736250670001027,53004.45081048 2025-11-17,12:57:03.000,321,11153701,110645,0,1763384222,13853.471041399993,30.764447189998464,53004.47177184 2025-11-17,12:57:04.000,321,11153693,110725,0,1763384223,13853.471041399993,30.785594580003817,53004.49972032 2025-11-17,12:57:05.000,321,11153714,111125,0,1763384224,13853.410414609993,30.827889359999972,53004.555617280006 2025-11-17,12:57:06.000,321,11153718,110805,0,1763384225,13853.430623539993,30.877233270002762,53004.49972032 2025-11-17,12:57:07.000,321,11153699,110725,0,1763384226,13853.410414609993,30.95477370000299,53004.52766880001 2025-11-17,12:57:08.000,321,11153699,110725,0,1763384227,13853.417150920002,30.912478919999558,53004.50670744001 2025-11-17,12:57:09.000,321,11153656,110685,0,1763384228,13853.390205679993,30.94772457000363,53004.52068168 2025-11-17,12:57:10.000,321,11153654,110885,0,1763384229,13853.369996749992,30.95477370000299,53004.50670744001 2025-11-17,12:57:11.000,321,11153670,110765,0,1763384230,13853.376733060002,30.982970220000425,53004.4927332 2025-11-17,12:57:12.000,321,11153663,110765,0,1763384231,13853.376733060002,30.997068479999143,53004.39491352 2025-11-17,12:57:13.000,321,11153653,110925,0,1763384232,13853.376733060002,31.01116673999786,53004.50670744001 2025-11-17,12:57:14.000,321,11153712,110685,0,1763384233,13853.343051509997,30.997068479999143,53004.47177184 2025-11-17,12:57:15.000,321,11153715,110885,0,1763384234,13853.343051509997,31.07460890999937,53004.387926400006 2025-11-17,12:57:16.000,321,11153730,110885,0,1763384235,13853.396941990002,31.08165803999873,53004.40888776001 2025-11-17,12:57:17.000,321,11153693,110725,0,1763384236,13853.390205679993,31.1169036900028,53004.40190064 2025-11-17,12:57:18.000,321,11153633,110605,0,1763384237,13853.369996749992,31.159198469998955,53004.38093928001 2025-11-17,12:57:19.000,321,11153740,110885,0,1763384238,13853.390205679993,31.201493250002386,53004.39491352 2025-11-17,12:57:20.000,321,11153736,110805,0,1763384239,13853.383469369997,31.28608281000197,53004.366965040004 2025-11-17,12:57:21.000,321,11153666,110845,0,1763384240,13853.329578889992,31.28608281000197,53004.32504232 2025-11-17,12:57:22.000,321,11153649,110765,0,1763384241,13853.336315200002,31.34952498000348,53004.35997792001 2025-11-17,12:57:23.000,321,11153754,110805,0,1763384242,13853.295897340002,31.363623240002198,53004.318055200005 2025-11-17,12:57:24.000,321,11153704,110965,0,1763384243,13853.235270550002,31.441163670002425,53004.248184000004 2025-11-17,12:57:25.000,321,11153713,110965,0,1763384244,13853.248743169992,31.46936018999986,53004.27613248 2025-11-17,12:57:26.000,321,11153667,110565,0,1763384245,13853.208325309992,31.511654970003292,53004.31106808001 2025-11-17,12:57:27.000,321,11153705,110805,0,1763384246,13853.228534239992,31.553949749999447,53004.26215824001 2025-11-17,12:57:28.000,321,11153700,111005,0,1763384247,13853.215061620002,31.638539309999032,53004.23420976 2025-11-17,12:57:29.000,321,11153649,110725,0,1763384248,13853.221797929997,31.65263756999775,53004.24119688001 2025-11-17,12:57:30.000,321,11153616,110725,0,1763384249,13853.228534239992,31.638539309999032,53004.220235520006 2025-11-17,12:57:31.000,321,11153657,110925,0,1763384250,13853.181380069997,31.631490179999673,53004.16433856 2025-11-17,12:57:32.000,321,11153673,110805,0,1763384251,13853.181380069997,31.64558843999839,53004.19228704001 2025-11-17,12:57:33.000,321,11153667,110685,0,1763384252,13853.174643760001,31.58919540000352,53004.1783128 2025-11-17,12:57:34.000,321,11153681,110885,0,1763384253,13853.174643760001,31.617391920000955,53004.15735144 2025-11-17,12:57:35.000,321,11153669,110685,0,1763384254,13853.154434830001,31.624441050000314,53004.13639008 2025-11-17,12:57:36.000,321,11153699,110845,0,1763384255,13853.208325309992,31.568048009998165,53004.12241584001 2025-11-17,12:57:37.000,321,11153614,110845,0,1763384256,13853.221797929997,31.58214627000416,53004.14337720001 2025-11-17,12:57:38.000,321,11153595,110845,0,1763384257,13853.174643760001,31.5750971400048,53004.11542872 2025-11-17,12:57:39.000,321,11153698,110845,0,1763384258,13853.248743169992,31.546900620000088,53004.08748024 2025-11-17,12:57:40.000,321,11153693,110885,0,1763384259,13853.201588999997,31.553949749999447,53004.08748024 2025-11-17,12:57:41.000,321,11153624,110885,0,1763384260,13853.235270550002,31.546900620000088,53004.14337720001 2025-11-17,12:57:42.000,321,11153710,110885,0,1763384261,13853.208325309992,31.610342790001596,53004.07350600001 2025-11-17,12:57:43.000,321,11153633,110645,0,1763384262,13853.221797929997,31.624441050000314,53004.1084416 2025-11-17,12:57:44.000,321,11153724,110845,0,1763384263,13853.208325309992,31.70198148000054,53004.13639008 2025-11-17,12:57:45.000,321,11153699,111045,0,1763384264,13853.181380069997,31.7090306099999,53004.07350600001 2025-11-17,12:57:46.000,321,11153695,111005,0,1763384265,13853.167907449992,31.75132539000333,53004.031583280004 2025-11-17,12:57:47.000,321,11153609,110885,0,1763384266,13853.161171139996,31.800669299998845,53004.01760904 2025-11-17,12:57:48.000,321,11153655,110525,0,1763384267,13853.167907449992,31.857062340000994,53004.0385704 2025-11-17,12:57:49.000,321,11153692,110805,0,1763384268,13853.100544349996,31.92755364000186,53004.01062192 2025-11-17,12:57:50.000,321,11153654,110885,0,1763384269,13853.087071729991,31.99804494000273,53004.031583280004 2025-11-17,12:57:51.000,321,11153710,110885,0,1763384270,13853.093808040001,32.082634500002314,53004.00363480001 2025-11-17,12:57:52.000,321,11153576,110885,0,1763384271,13853.039917559996,32.06148711000424,53004.05953176 2025-11-17,12:57:53.000,321,11153606,110885,0,1763384272,13853.073599110001,32.09673276000103,53004.0385704 2025-11-17,12:57:54.000,321,11153677,110805,0,1763384273,13853.066862799991,32.12492927999847,53004.01760904 2025-11-17,12:57:55.000,321,11153601,110685,0,1763384274,13853.066862799991,32.17427319000126,53003.9686992 2025-11-17,12:57:56.000,321,11153641,110765,0,1763384275,13853.006236009991,32.195420579999336,53004.00363480001 2025-11-17,12:57:57.000,321,11153709,110685,0,1763384276,13853.039917559996,32.2659118800002,53003.982673440005 2025-11-17,12:57:58.000,321,11153703,110805,0,1763384277,13853.060126489996,32.244764490002126,53004.02459616001 2025-11-17,12:57:59.000,321,11153620,110605,0,1763384278,13853.073599110001,32.251813620001485,53003.99664768 2025-11-17,12:58:00.000,321,11153681,110605,0,1763384279,13853.080335419996,32.23771536000277,53004.0385704 2025-11-17,12:58:01.000,321,11153703,110885,0,1763384280,13853.066862799991,32.22361710000405,53004.00363480001 2025-11-17,12:58:02.000,321,11153642,110805,0,1763384281,13853.073599110001,32.2659118800002,53004.02459616001 2025-11-17,12:58:03.000,321,11153649,110725,0,1763384282,13853.100544349996,32.251813620001485,53003.99664768 2025-11-17,12:58:04.000,321,11153626,110725,0,1763384283,13853.107280659991,32.2659118800002,53004.02459616001 2025-11-17,12:58:05.000,321,11153618,110725,0,1763384284,13853.147698519992,32.294108400004916,53004.0385704 2025-11-17,12:58:06.000,321,11153634,110725,0,1763384285,13853.134225900001,32.258862750000844,53003.98966056 2025-11-17,12:58:07.000,321,11153629,110765,0,1763384286,13853.140962209996,32.258862750000844,53003.97568632001 2025-11-17,12:58:08.000,321,11153598,110565,0,1763384287,13853.188116379992,32.301157530004275,53004.052544640006 2025-11-17,12:58:09.000,321,11153624,110845,0,1763384288,13853.181380069997,32.308206660003634,53003.99664768 2025-11-17,12:58:10.000,321,11153697,111005,0,1763384289,13853.228534239992,32.33640318000107,53004.02459616001 2025-11-17,12:58:11.000,321,11153635,110685,0,1763384290,13853.309369959992,32.36459969999851,53004.052544640006 2025-11-17,12:58:12.000,321,11153705,110725,0,1763384291,13853.349787819992,32.435090999999375,53003.97568632001 2025-11-17,12:58:13.000,321,11153627,111045,0,1763384292,13853.363260439997,32.44918925999809,53003.99664768 2025-11-17,12:58:14.000,321,11153727,110685,0,1763384293,13853.369996749992,32.46328752000409,53004.01062192 2025-11-17,12:58:15.000,321,11153655,110685,0,1763384294,13853.396941990002,32.54787708000367,53003.99664768 2025-11-17,12:58:16.000,321,11153634,110685,0,1763384295,13853.497986639988,32.611319249997905,53004.01760904 2025-11-17,12:58:17.000,321,11153637,111085,0,1763384296,13853.518195569988,32.6254175100039,53004.031583280004 2025-11-17,12:58:18.000,321,11153635,110805,0,1763384297,13853.578822359988,32.717056200002844,53003.982673440005 2025-11-17,12:58:19.000,321,11153668,110725,0,1763384298,13853.652921769994,32.77344923999772,53003.98966056 2025-11-17,12:58:20.000,321,11153652,110485,0,1763384299,13853.693339629994,32.829842279999866,53003.98966056 2025-11-17,12:58:21.000,321,11153678,110845,0,1763384300,13853.740493799989,32.843940539998584,53003.99664768 2025-11-17,12:58:22.000,321,11153685,110925,0,1763384301,13853.84153844999,32.8721370600033,53004.08748024 2025-11-17,12:58:23.000,321,11153734,110765,0,1763384302,13853.86174737999,32.96377575000224,53004.080493120004 2025-11-17,12:58:24.000,321,11153722,110765,0,1763384303,13853.92911048,33.02016879000439,53004.06651888 2025-11-17,12:58:25.000,321,11153700,110525,0,1763384304,13854.05036406,33.03426705000311,53004.06651888 2025-11-17,12:58:26.000,321,11153617,110845,0,1763384305,13854.12446346999,33.076561829999264,53004.07350600001 2025-11-17,12:58:27.000,321,11153637,110645,0,1763384306,13854.17161764,33.118856610002695,53004.07350600001 2025-11-17,12:58:28.000,321,11153714,110885,0,1763384307,13854.198562879996,33.118856610002695,53004.09446736001 2025-11-17,12:58:29.000,321,11153690,110885,0,1763384308,13854.259189669996,33.15410225999949,53004.18529992 2025-11-17,12:58:30.000,321,11153614,110685,0,1763384309,13854.340025389996,33.15410225999949,53004.17132568001 2025-11-17,12:58:31.000,321,11153638,110845,0,1763384310,13854.353498010001,33.175249650004844,53004.199274160004 2025-11-17,12:58:32.000,321,11153634,110845,0,1763384311,13854.414124800001,33.16115138999885,53004.16433856 2025-11-17,12:58:33.000,321,11153619,110845,0,1763384312,13854.420861109997,33.14705313000013,53004.21324840001 2025-11-17,12:58:34.000,321,11153684,110765,0,1763384313,13854.447806349992,33.14705313000013,53004.220235520006 2025-11-17,12:58:35.000,321,11153643,110685,0,1763384314,13854.501696829997,33.125905740002054,53004.20626128 2025-11-17,12:58:36.000,321,11153705,110685,0,1763384315,13854.521905759997,33.09770922000462,53004.269145360005 2025-11-17,12:58:37.000,321,11153659,110805,0,1763384316,13854.562323619997,33.09770922000462,53004.248184000004 2025-11-17,12:58:38.000,321,11153625,110725,0,1763384317,13854.555587310002,33.069512699999905,53004.24119688001 2025-11-17,12:58:39.000,321,11153690,110605,0,1763384318,13854.555587310002,33.069512699999905,53004.29709384 2025-11-17,12:58:40.000,321,11153632,110645,0,1763384319,13854.555587310002,33.062463570000546,53004.29709384 2025-11-17,12:58:41.000,321,11153654,110805,0,1763384320,13854.562323619997,33.069512699999905,53004.29709384 2025-11-17,12:58:42.000,321,11153625,110565,0,1763384321,13854.562323619997,33.09770922000462,53004.33901656001 2025-11-17,12:58:43.000,321,11153639,110885,0,1763384322,13854.609477789993,33.08361095999862,53004.34600368 2025-11-17,12:58:44.000,321,11153642,110765,0,1763384323,13854.596005170002,33.104758350003976,53004.33901656001 2025-11-17,12:58:45.000,321,11153636,110845,0,1763384324,13854.602741479997,33.111807480003336,53004.387926400006 2025-11-17,12:58:46.000,321,11153691,110885,0,1763384325,13854.609477789993,33.175249650004844,53004.366965040004 2025-11-17,12:58:47.000,321,11153698,110765,0,1763384326,13854.575796240002,33.16820051999821,53004.366965040004 2025-11-17,12:58:48.000,321,11153624,110885,0,1763384327,13854.535378380002,33.19639704000292,53004.38093928001 2025-11-17,12:58:49.000,321,11153688,110765,0,1763384328,13854.535378380002,33.18934791000356,53004.37395216 2025-11-17,12:58:50.000,321,11153641,110645,0,1763384329,13854.542114689997,33.22459356000036,53004.40888776001 2025-11-17,12:58:51.000,321,11153704,110765,0,1763384330,13854.494960520002,33.217544430001,53004.40888776001 2025-11-17,12:58:52.000,321,11153697,110845,0,1763384331,13854.582532549997,33.23164268999972,53004.39491352 2025-11-17,12:58:53.000,321,11153676,110925,0,1763384332,13854.515169450002,33.26688834000379,53004.40888776001 2025-11-17,12:58:54.000,321,11153683,110685,0,1763384333,13854.562323619997,33.288035730001866,53004.47875896001 2025-11-17,12:58:55.000,321,11153696,110805,0,1763384334,13854.582532549997,33.28098660000251,53004.436836240006 2025-11-17,12:58:56.000,321,11153677,110765,0,1763384335,13854.589268859992,33.30918311999994,53004.436836240006 2025-11-17,12:58:57.000,321,11153711,110645,0,1763384336,13854.636423030002,33.3162322499993,53004.4927332 2025-11-17,12:58:58.000,321,11153627,110805,0,1763384337,13854.670104579993,33.3162322499993,53004.4927332 2025-11-17,12:58:59.000,321,11153739,110605,0,1763384338,13854.737467679988,33.32328137999866,53004.50670744001 2025-11-17,12:59:00.000,321,11153646,110885,0,1763384339,13854.818303399989,33.351477900003374,53004.4927332 2025-11-17,12:59:01.000,321,11153718,110845,0,1763384340,13854.878930189989,33.33033050999802,53004.485746080005 2025-11-17,12:59:02.000,321,11153622,110725,0,1763384341,13854.986711149999,33.3162322499993,53004.52068168 2025-11-17,12:59:03.000,321,11153669,110725,0,1763384342,13855.04733794,33.337379640004656,53004.51369456 2025-11-17,12:59:04.000,321,11153715,110845,0,1763384343,13855.14838259,33.337379640004656,53004.54164304 2025-11-17,12:59:05.000,321,11153624,111045,0,1763384344,13855.235954619995,33.302133990000584,53004.54164304 2025-11-17,12:59:06.000,321,11153651,110525,0,1763384345,13855.26289985999,33.302133990000584,53004.5626044 2025-11-17,12:59:07.000,321,11153595,110605,0,1763384346,13855.36394450999,33.27393747000315,53004.583565760004 2025-11-17,12:59:08.000,321,11153592,110765,0,1763384347,13855.464989159991,33.26688834000379,53004.61151424 2025-11-17,12:59:09.000,321,11153724,110925,0,1763384348,13855.4919344,33.245740949998435,53004.61151424 2025-11-17,12:59:10.000,321,11153633,110605,0,1763384349,13855.552561190001,33.238691819999076,53004.57657864001 2025-11-17,12:59:11.000,321,11153665,110765,0,1763384350,13855.613187980001,33.245740949998435,53004.62548848001 2025-11-17,12:59:12.000,321,11153597,110685,0,1763384351,13855.633396910001,33.18934791000356,53004.61151424 2025-11-17,12:59:13.000,321,11153625,110525,0,1763384352,13855.667078459992,33.175249650004844,53004.604527120006 2025-11-17,12:59:14.000,321,11153626,110765,0,1763384353,13855.687287389992,33.19639704000292,53004.68138544 2025-11-17,12:59:15.000,321,11153694,110765,0,1763384354,13855.734441560002,33.175249650004844,53004.64644984001 2025-11-17,12:59:16.000,321,11153682,110845,0,1763384355,13855.734441560002,33.20344617000228,53004.69535968001 2025-11-17,12:59:17.000,321,11153649,110965,0,1763384356,13855.707496319992,33.19639704000292,53004.68138544 2025-11-17,12:59:18.000,321,11153636,110725,0,1763384357,13855.714232630002,33.175249650004844,53004.6674112 2025-11-17,12:59:19.000,321,11153726,110685,0,1763384358,13855.673814770002,33.14000400000077,53004.71632104001 2025-11-17,12:59:20.000,321,11153713,110885,0,1763384359,13855.734441560002,33.14000400000077,53004.702346800004 2025-11-17,12:59:21.000,321,11153624,110645,0,1763384360,13855.727705249992,33.125905740002054,53004.751256640004 2025-11-17,12:59:22.000,321,11153711,110845,0,1763384361,13855.700760009997,33.09770922000462,53004.75824376 2025-11-17,12:59:23.000,321,11153705,110685,0,1763384362,13855.694023700002,33.09770922000462,53004.71632104001 2025-11-17,12:59:24.000,321,11153708,110885,0,1763384363,13855.680551079997,33.04131618000247,53004.74426952001 2025-11-17,12:59:25.000,321,11153692,110685,0,1763384364,13855.687287389992,33.02016879000439,53004.772218000006 2025-11-17,12:59:26.000,321,11153722,110605,0,1763384365,13855.673814770002,33.03426705000311,53004.76523088001 2025-11-17,12:59:27.000,321,11153662,110885,0,1763384366,13855.700760009997,32.99902139999904,53004.76523088001 2025-11-17,12:59:28.000,321,11153752,110805,0,1763384367,13855.714232630002,33.02016879000439,53004.82811496 2025-11-17,12:59:29.000,321,11153628,110925,0,1763384368,13855.781595729997,33.02721792000375,53004.79317936001 2025-11-17,12:59:30.000,321,11153710,110685,0,1763384369,13855.855695140002,32.96377575000224,53004.82811496 2025-11-17,12:59:31.000,321,11153647,110765,0,1763384370,13855.869167759993,32.96377575000224,53004.81414072001 2025-11-17,12:59:32.000,321,11153715,110685,0,1763384371,13855.990421339993,32.97787401000096,53004.8071536 2025-11-17,12:59:33.000,321,11153740,110845,0,1763384372,13856.051048129993,32.97787401000096,53004.870037680004 2025-11-17,12:59:34.000,321,11153709,110845,0,1763384373,13856.138620159989,32.98492314000032,53004.821127840005 2025-11-17,12:59:35.000,321,11153630,110605,0,1763384374,13856.212719569994,32.92853009999817,53004.83510208 2025-11-17,12:59:36.000,321,11153681,110845,0,1763384375,13856.333973149995,32.94967749000352,53004.83510208 2025-11-17,12:59:37.000,321,11153634,110805,0,1763384376,13856.40807256,32.99902139999904,53004.84208920001 2025-11-17,12:59:38.000,321,11153676,110645,0,1763384377,13856.495644589995,33.013119659997756,53004.86305056001 2025-11-17,12:59:39.000,321,11153648,110725,0,1763384378,13856.616898169996,33.02721792000375,53004.85606344 2025-11-17,12:59:40.000,321,11153629,110725,0,1763384379,13856.724679129991,33.02721792000375,53004.8770248 2025-11-17,12:59:41.000,321,11153732,110765,0,1763384380,13856.785305919992,33.04836531000183,53004.86305056001 2025-11-17,12:59:42.000,321,11153710,110485,0,1763384381,13856.839196399997,33.02016879000439,53004.89798616 2025-11-17,12:59:43.000,321,11153715,110485,0,1763384382,13856.886350569992,33.013119659997756,53004.890999040006 2025-11-17,12:59:44.000,321,11153673,110845,0,1763384383,13856.920032119997,32.99197226999968,53004.95388312 2025-11-17,12:59:45.000,321,11153690,110525,0,1763384384,13856.967186289992,32.97787401000096,53004.92593464 2025-11-17,12:59:46.000,321,11153723,111005,0,1763384385,13856.940241049997,32.97787401000096,53004.92593464 2025-11-17,12:59:47.000,321,11153723,110725,0,1763384386,13856.980658909997,32.886235320002015,53004.97484448 2025-11-17,12:59:48.000,321,11153729,110685,0,1763384387,13856.994131530002,32.82279315000051,53004.93292176001 2025-11-17,12:59:49.000,321,11153688,110925,0,1763384388,13856.960449979997,32.74525272000028,53004.946896 2025-11-17,12:59:50.000,321,11153670,110845,0,1763384389,13856.953713670002,32.667712290000054,53004.988818720005 2025-11-17,12:59:51.000,321,11153661,110685,0,1763384390,13856.940241049997,32.59017185999983,53004.92593464 2025-11-17,12:59:52.000,321,11153697,110645,0,1763384391,13856.940241049997,32.491484040001524,53005.0167672 2025-11-17,12:59:53.000,321,11153729,110685,0,1763384392,13856.940241049997,32.38574709000386,53004.99580584 2025-11-17,12:59:54.000,321,11153632,110845,0,1763384393,13856.946977359992,32.21656797000469,53005.0167672 2025-11-17,12:59:55.000,321,11153718,110845,0,1763384394,13856.973922600002,32.075585370002955,53005.00978008001 2025-11-17,12:59:56.000,321,11153694,110685,0,1763384395,13856.973922600002,31.92755364000186,53004.99580584 2025-11-17,12:59:57.000,321,11153653,110805,0,1763384396,13856.960449979997,31.828865820003557,53005.03074144001 2025-11-17,12:59:58.000,321,11153643,110885,0,1763384397,13856.987395219992,31.723128869998618,53005.04471568 2025-11-17,12:59:59.000,321,11153714,110885,0,1763384398,13857.041285699997,31.638539309999032,53005.06567704 2025-11-17,13:00:00.000,321,11153667,110485,0,1763384399,13857.048022009993,31.553949749999447,53005.00279296 2025-11-17,13:00:01.000,321,11153704,110565,0,1763384400,13857.068230939993,31.47640931999922,53005.058689920006 2025-11-17,13:00:02.000,321,11153677,110605,0,1763384401,13857.095176180002,31.420016280004347,53005.10061264001 2025-11-17,13:00:03.000,321,11153709,110725,0,1763384402,13857.122121419998,31.384770630000276,53005.05170280001 2025-11-17,13:00:04.000,321,11153701,110405,0,1763384403,13857.048022009993,31.33542672000476,53005.06567704 2025-11-17,13:00:05.000,321,11153655,110885,0,1763384404,13857.048022009993,31.29313194000133,53005.07266416 2025-11-17,13:00:06.000,321,11153749,110845,0,1763384405,13857.021076769997,31.257886290004535,53005.10061264001 2025-11-17,13:00:07.000,321,11153625,110885,0,1763384406,13856.933504740002,31.257886290004535,53005.09362552 2025-11-17,13:00:08.000,321,11153706,110845,0,1763384407,13856.906559499992,31.23673889999918,53005.09362552 2025-11-17,13:00:09.000,321,11153717,110685,0,1763384408,13856.845932709992,31.208542380001745,53005.086638400004 2025-11-17,13:00:10.000,321,11153651,111045,0,1763384409,13856.792042230001,31.13100195000152,53005.12856112001 2025-11-17,13:00:11.000,321,11153708,110765,0,1763384410,13856.765096989991,31.10985456000344,53005.03074144001 2025-11-17,13:00:12.000,321,11153688,110885,0,1763384411,13856.684261269991,31.053461520001292,53005.058689920006 2025-11-17,13:00:13.000,321,11153705,110605,0,1763384412,13856.684261269991,30.95477370000299,53005.058689920006 2025-11-17,13:00:14.000,321,11153642,110765,0,1763384413,13856.677524959996,30.863135010004044,53004.96785736 2025-11-17,13:00:15.000,321,11153648,110765,0,1763384414,13856.69099758,30.778545450004458,53005.037728560004 2025-11-17,13:00:16.000,321,11153699,110805,0,1763384415,13856.711206510001,30.67280849999952,53004.939908880006 2025-11-17,13:00:17.000,321,11153640,111205,0,1763384416,13856.765096989991,30.552973290003138,53004.946896 2025-11-17,13:00:18.000,321,11153726,110805,0,1763384417,13856.818987469997,30.44018720999884,53004.90497328 2025-11-17,13:00:19.000,321,11153647,110805,0,1763384418,13856.879614259997,30.369695909997972,53004.918947520004 2025-11-17,13:00:20.000,321,11153714,110845,0,1763384419,13856.920032119997,30.278057219999027,53004.93292176001 2025-11-17,13:00:21.000,321,11153629,110805,0,1763384420,13856.967186289992,30.165271140002005,53004.88401192001 2025-11-17,13:00:22.000,321,11153624,110845,0,1763384421,13856.967186289992,30.045435929998348,53004.890999040006 2025-11-17,13:00:23.000,321,11153700,110925,0,1763384422,13856.967186289992,29.953797239999403,53004.85606344 2025-11-17,13:00:24.000,321,11153768,110965,0,1763384423,13856.973922600002,29.8551094200011,53004.92593464 2025-11-17,13:00:25.000,321,11153657,110885,0,1763384424,13856.913295810002,29.81281463999767,53004.86305056001 2025-11-17,13:00:26.000,321,11153714,110685,0,1763384425,13856.872877950002,29.692979430001287,53004.82811496 2025-11-17,13:00:27.000,321,11153630,110645,0,1763384426,13856.825723779992,29.61543900000106,53004.870037680004 2025-11-17,13:00:28.000,321,11153647,110805,0,1763384427,13856.751624370001,29.551996829999553,53004.870037680004 2025-11-17,13:00:29.000,321,11153654,110685,0,1763384428,13856.704470199991,29.474456399999326,53004.86305056001 2025-11-17,13:00:30.000,321,11153721,110685,0,1763384429,13856.677524959996,29.375768580001022,53004.85606344 2025-11-17,13:00:31.000,321,11153714,110925,0,1763384430,13856.60342554999,29.312326409999514,53004.772218000006 2025-11-17,13:00:32.000,321,11153715,110885,0,1763384431,13856.576480309996,29.25593337000464,53004.74426952001 2025-11-17,13:00:33.000,321,11153719,110645,0,1763384432,13856.536062449995,29.20658946000185,53004.69535968001 2025-11-17,13:00:34.000,321,11153696,110525,0,1763384433,13856.495644589995,29.199540330002492,53004.71632104001 2025-11-17,13:00:35.000,321,11153658,110845,0,1763384434,13856.48217196999,29.16429467999842,53004.723308160006 2025-11-17,13:00:36.000,321,11153667,110845,0,1763384435,13856.414808869995,29.136098160000984,53004.70933392 2025-11-17,13:00:37.000,321,11153719,110565,0,1763384436,13856.38786363,29.079705119998835,53004.653436960005 2025-11-17,13:00:38.000,321,11153661,110445,0,1763384437,13856.32723684,29.058557730000757,53004.62548848001 2025-11-17,13:00:39.000,321,11153674,110565,0,1763384438,13856.232928499994,29.058557730000757,53004.61850136 2025-11-17,13:00:40.000,321,11153716,110805,0,1763384439,13856.192510639994,29.09380338000483,53004.56959152 2025-11-17,13:00:41.000,321,11153736,110765,0,1763384440,13856.158829089989,29.129049030001624,53004.54863016001 2025-11-17,13:00:42.000,321,11153643,110885,0,1763384441,13856.104938609998,29.150196419999702,53004.52766880001 2025-11-17,13:00:43.000,321,11153679,110885,0,1763384442,13856.098202299989,29.143147290000343,53004.51369456 2025-11-17,13:00:44.000,321,11153644,110565,0,1763384443,13856.077993369989,29.114950770002906,53004.45779760001 2025-11-17,13:00:45.000,321,11153703,110605,0,1763384444,13856.071257059994,29.09380338000483,53004.42984912001 2025-11-17,13:00:46.000,321,11153655,110725,0,1763384445,13856.077993369989,29.065606860000116,53004.38093928001 2025-11-17,13:00:47.000,321,11153617,110765,0,1763384446,13856.104938609998,28.99511555999925,53004.38093928001 2025-11-17,13:00:48.000,321,11153708,110765,0,1763384447,13856.118411229989,28.938722520004376,53004.27613248 2025-11-17,13:00:49.000,321,11153690,110725,0,1763384448,13856.131883849994,28.86823122000351,53004.33901656001 2025-11-17,13:00:50.000,321,11153680,110965,0,1763384449,13856.212719569994,28.81888731000072,53004.269145360005 2025-11-17,13:00:51.000,321,11153648,110885,0,1763384450,13856.25987373999,28.727248620001774,53004.26215824001 2025-11-17,13:00:52.000,321,11153649,110725,0,1763384451,13856.273346359994,28.642659060002188,53004.248184000004 2025-11-17,13:00:53.000,321,11153652,110725,0,1763384452,13856.333973149995,28.56511863000196,53004.21324840001 2025-11-17,13:00:54.000,321,11153700,110765,0,1763384453,13856.3676547,28.508725589999813,53004.19228704001 2025-11-17,13:00:55.000,321,11153740,110805,0,1763384454,13856.354182079995,28.424136030000227,53004.16433856 2025-11-17,13:00:56.000,321,11153665,110925,0,1763384455,13856.40807256,28.33954647000064,53004.25517112 2025-11-17,13:00:57.000,321,11153685,110685,0,1763384456,13856.34744577,28.304300820003846,53004.21324840001 2025-11-17,13:00:58.000,321,11153729,110925,0,1763384457,13856.34070945999,28.297251690004487,53004.1084416 2025-11-17,13:00:59.000,321,11153596,110885,0,1763384458,13856.293555289994,28.254956910001056,53004.16433856 2025-11-17,13:01:00.000,321,11153688,110885,0,1763384459,13856.28681898,28.262006040000415,53004.1084416 2025-11-17,13:01:01.000,321,11153619,110725,0,1763384460,13856.145356469999,28.262006040000415,53004.12241584001 2025-11-17,13:01:02.000,321,11153614,110885,0,1763384461,13856.098202299989,28.247907780001697,53004.12940296 2025-11-17,13:01:03.000,321,11153701,110725,0,1763384462,13855.983685029998,28.29020255999785,53004.12940296 2025-11-17,13:01:04.000,321,11153694,110725,0,1763384463,13855.869167759993,28.276104299999133,53004.101454480005 2025-11-17,13:01:05.000,321,11153666,110845,0,1763384464,13855.795068350002,28.269055169999774,53004.08748024 2025-11-17,13:01:06.000,321,11153695,110685,0,1763384465,13855.680551079997,28.269055169999774,53004.07350600001 2025-11-17,13:01:07.000,321,11153667,110725,0,1763384466,13855.633396910001,28.269055169999774,53004.01760904 2025-11-17,13:01:08.000,321,11153712,110765,0,1763384467,13855.566033809991,28.247907780001697,53003.9686992 2025-11-17,13:01:09.000,321,11153689,110725,0,1763384468,13855.485198089991,28.21971126000426,53003.92677648001 2025-11-17,13:01:10.000,321,11153637,110885,0,1763384469,13855.47172547,28.2126621300049,53003.92677648001 2025-11-17,13:01:11.000,321,11153713,110685,0,1763384470,13855.45151654,28.149219960003393,53003.933763600005 2025-11-17,13:01:12.000,321,11153661,111045,0,1763384471,13855.424571299991,28.106925179999962,53003.863892400004 2025-11-17,13:01:13.000,321,11153626,110605,0,1763384472,13855.41109868,28.008237360001658,53003.85690528001 2025-11-17,13:01:14.000,321,11153613,111005,0,1763384473,13855.397626059996,27.93069693000143,53003.82196968 2025-11-17,13:01:15.000,321,11153638,110885,0,1763384474,13855.40436236999,27.839058240002487,53003.84991816 2025-11-17,13:01:16.000,321,11153678,111005,0,1763384475,13855.32352664999,27.72627215999819,53003.7940212 2025-11-17,13:01:17.000,321,11153628,110845,0,1763384476,13855.36394450999,27.58528956000373,53003.814982560005 2025-11-17,13:01:18.000,321,11153635,111045,0,1763384477,13855.336999269995,27.53594565000094,53003.745111360004 2025-11-17,13:01:19.000,321,11153610,110645,0,1763384478,13855.30331771999,27.47955260999879,53003.717162880006 2025-11-17,13:01:20.000,321,11153724,110805,0,1763384479,13855.235954619995,27.41611044000456,53003.72415 2025-11-17,13:01:21.000,321,11153638,110565,0,1763384480,13855.20227306999,27.387913919999846,53003.75908560001 2025-11-17,13:01:22.000,321,11153634,110645,0,1763384481,13855.12143734999,27.338570010004332,53003.745111360004 2025-11-17,13:01:23.000,321,11153688,110565,0,1763384482,13855.06754687,27.324471749998338,53003.717162880006 2025-11-17,13:01:24.000,321,11153702,110605,0,1763384483,13854.905875429999,27.36676653000177,53003.745111360004 2025-11-17,13:01:25.000,321,11153701,110765,0,1763384484,13854.865457569998,27.387913919999846,53003.72415 2025-11-17,13:01:26.000,321,11153734,110565,0,1763384485,13854.764412919998,27.41611044000456,53003.68921440001 2025-11-17,13:01:27.000,321,11153621,110565,0,1763384486,13854.649895649993,27.514798260002863,53003.70318864 2025-11-17,13:01:28.000,321,11153735,110805,0,1763384487,13854.515169450002,27.606436950001807,53003.68222728 2025-11-17,13:01:29.000,321,11153626,110725,0,1763384488,13854.400652179997,27.676928250002675,53003.63331744 2025-11-17,13:01:30.000,321,11153737,110565,0,1763384489,13854.313080150001,27.796763459999056,53003.59139472001 2025-11-17,13:01:31.000,321,11153656,110885,0,1763384490,13854.245717049991,27.902500410003995,53003.598381840005 2025-11-17,13:01:32.000,321,11153706,110685,0,1763384491,13854.158145019996,27.958893449998868,53003.5844076 2025-11-17,13:01:33.000,321,11153666,110605,0,1763384492,13854.07057299,28.022335620000376,53003.50056216001 2025-11-17,13:01:34.000,321,11153714,110925,0,1763384493,13854.04362774999,28.057581270004448,53003.50754928 2025-11-17,13:01:35.000,321,11153637,110525,0,1763384494,13854.016682509995,28.099876050000603,53003.4097296 2025-11-17,13:01:36.000,321,11153654,110805,0,1763384495,13853.935846789995,28.050532139997813,53003.381781120006 2025-11-17,13:01:37.000,321,11153625,110605,0,1763384496,13853.92911048,28.036433879999095,53003.3398584 2025-11-17,13:01:38.000,321,11153635,110845,0,1763384497,13853.956055719995,28.008237360001658,53003.27697432 2025-11-17,13:01:39.000,321,11153672,110765,0,1763384498,13853.98973727,27.972991710004862,53003.24203872 2025-11-17,13:01:40.000,321,11153635,110805,0,1763384499,13853.98300095999,27.888402149998,53003.22107736 2025-11-17,13:01:41.000,321,11153613,110605,0,1763384500,13854.00320988999,27.803812589998415,53003.158193279996 2025-11-17,13:01:42.000,321,11153671,110645,0,1763384501,13854.10425453999,27.71922302999883,53003.193128880004 2025-11-17,13:01:43.000,321,11153702,110685,0,1763384502,13854.117727159995,27.613486080001167,53003.13723192001 2025-11-17,13:01:44.000,321,11153704,110525,0,1763384503,13854.13119978,27.58528956000373,53003.095309200005 2025-11-17,13:01:45.000,321,11153636,110885,0,1763384504,13854.117727159995,27.55004390999966,53003.1302448 2025-11-17,13:01:46.000,321,11153713,110565,0,1763384505,13854.14467239999,27.458405220000714,53003.06736072001 2025-11-17,13:01:47.000,321,11153711,110845,0,1763384506,13854.11099085,27.41611044000456,53003.03242512 2025-11-17,13:01:48.000,321,11153704,110925,0,1763384507,13854.097518229995,27.394963049999205,53003.046399360006 2025-11-17,13:01:49.000,321,11153663,111085,0,1763384508,13854.036891439995,27.34561914000369,53003.025438000004 2025-11-17,13:01:50.000,321,11153645,110805,0,1763384509,13853.98300095999,27.34561914000369,53002.976528160005 2025-11-17,13:01:51.000,321,11153641,110925,0,1763384510,13853.895428929995,27.338570010004332,53002.99748952001 2025-11-17,13:01:52.000,321,11153622,110885,0,1763384511,13853.84153844999,27.289226100001542,53003.0603736 2025-11-17,13:01:53.000,321,11153694,110725,0,1763384512,13853.80112058999,27.268078710003465,53002.96255392 2025-11-17,13:01:54.000,321,11153633,110645,0,1763384513,13853.727021179999,27.282176970002183,53002.96255392 2025-11-17,13:01:55.000,321,11153638,110885,0,1763384514,13853.693339629994,27.35266827000305,53002.94159256 2025-11-17,13:01:56.000,321,11153668,110645,0,1763384515,13853.605767599998,27.331520879997697,53002.91364408 2025-11-17,13:01:57.000,321,11153660,110765,0,1763384516,13853.524931879998,27.35971740000241,53002.927618320005 2025-11-17,13:01:58.000,321,11153611,110685,0,1763384517,13853.403678299997,27.324471749998338,53002.927618320005 2025-11-17,13:01:59.000,321,11153680,110685,0,1763384518,13853.343051509997,27.338570010004332,53002.990502399996 2025-11-17,13:02:00.000,321,11153640,110445,0,1763384519,13853.275688410002,27.387913919999846,53002.89268272 2025-11-17,13:02:01.000,321,11153647,110925,0,1763384520,13853.201588999997,27.472503479999432,53002.87172136001 2025-11-17,13:02:02.000,321,11153719,110605,0,1763384521,13853.147698519992,27.521847390002222,53002.878708480006 2025-11-17,13:02:03.000,321,11153631,110725,0,1763384522,13853.087071729991,27.571191299997736,53002.878708480006 2025-11-17,13:02:04.000,321,11153660,110845,0,1763384523,13853.087071729991,27.634633469999244,53002.84377288 2025-11-17,13:02:05.000,321,11153648,110805,0,1763384524,13853.006236009991,27.662829990003956,53002.857747120004 2025-11-17,13:02:06.000,321,11153734,110525,0,1763384525,13852.96581814999,27.76856694000162,53002.83678576 2025-11-17,13:02:07.000,321,11153707,110685,0,1763384526,13852.85130088,27.846107370001846,53002.808837280005 2025-11-17,13:02:08.000,321,11153643,110885,0,1763384527,13852.82435563999,27.916598670002713,53002.78088880001 2025-11-17,13:02:09.000,321,11153697,110885,0,1763384528,13852.817619329995,27.98004084000422,53002.75294032001 2025-11-17,13:02:10.000,321,11153635,110525,0,1763384529,13852.716574679995,28.064630400003807,53002.75294032001 2025-11-17,13:02:11.000,321,11153669,110845,0,1763384530,13852.68289312999,28.12102343999868,53002.72499184 2025-11-17,13:02:12.000,321,11153712,110685,0,1763384531,13852.696365749995,28.17036735000147,53002.75294032001 2025-11-17,13:02:13.000,321,11153618,110685,0,1763384532,13852.68289312999,28.2126621300049,53002.711017600006 2025-11-17,13:02:14.000,321,11153709,110725,0,1763384533,13852.75025623,28.205612999998266,53002.68306912001 2025-11-17,13:02:15.000,321,11153641,110925,0,1763384534,13852.76372884999,28.23380952000298,53002.70403048001 2025-11-17,13:02:16.000,321,11153635,110965,0,1763384535,13852.76372884999,28.198563869998907,53002.6062108 2025-11-17,13:02:17.000,321,11153670,110885,0,1763384536,13852.78393777999,28.2126621300049,53002.592236560005 2025-11-17,13:02:18.000,321,11153660,110925,0,1763384537,13852.75025623,28.198563869998907,53002.59922368 2025-11-17,13:02:19.000,321,11153645,110845,0,1763384538,13852.797410399995,28.16331822000211,53002.61319792001 2025-11-17,13:02:20.000,321,11153705,110805,0,1763384539,13852.75025623,28.11397430999932,53002.592236560005 2025-11-17,13:02:21.000,321,11153706,110885,0,1763384540,13852.70983837,28.064630400003807,53002.61319792001 2025-11-17,13:02:22.000,321,11153746,110765,0,1763384541,13852.66268419999,28.015286490001017,53002.5712752 2025-11-17,13:02:23.000,321,11153637,110965,0,1763384542,13852.58184847999,27.972991710004862,53002.53633960001 2025-11-17,13:02:24.000,321,11153628,110725,0,1763384543,13852.527957999999,27.93774606000079,53002.45948128 2025-11-17,13:02:25.000,321,11153621,111045,0,1763384544,13852.426913349998,27.895451280004636,53002.48044264 2025-11-17,13:02:26.000,321,11153635,110885,0,1763384545,13852.332605009993,27.82495998000377,53002.50839112 2025-11-17,13:02:27.000,321,11153610,110685,0,1763384546,13852.305659769998,27.832009110003128,53002.48044264 2025-11-17,13:02:28.000,321,11153704,110525,0,1763384547,13852.218087740002,27.82495998000377,53002.45948128 2025-11-17,13:02:29.000,321,11153646,110605,0,1763384548,13852.143988329997,27.82495998000377,53002.473455520005 2025-11-17,13:02:30.000,321,11153651,110725,0,1763384549,13852.015998440002,27.846107370001846,53002.4315328 2025-11-17,13:02:31.000,321,11153715,110725,0,1763384550,13852.022734749997,27.796763459999056,53002.4315328 2025-11-17,13:02:32.000,321,11153705,110645,0,1763384551,13851.921690099996,27.82495998000377,53002.38961008 2025-11-17,13:02:33.000,321,11153678,110885,0,1763384552,13851.914953790001,27.832009110003128,53002.375635840006 2025-11-17,13:02:34.000,321,11153677,110845,0,1763384553,13851.847590689991,27.803812589998415,53002.39659720001 2025-11-17,13:02:35.000,321,11153706,110525,0,1763384554,13851.76675496999,27.839058240002487,53002.36864872001 2025-11-17,13:02:36.000,321,11153689,110725,0,1763384555,13851.69265556,27.839058240002487,53002.375635840006 2025-11-17,13:02:37.000,321,11153639,110685,0,1763384556,13851.658974009995,27.909549540003354,53002.34070024 2025-11-17,13:02:38.000,321,11153720,110525,0,1763384557,13851.54445673999,27.93774606000079,53002.354674480004 2025-11-17,13:02:39.000,321,11153622,110805,0,1763384558,13851.53098412,27.972991710004862,53002.33371312 2025-11-17,13:02:40.000,321,11153661,110565,0,1763384559,13851.497302569995,28.050532139997813,53002.33371312 2025-11-17,13:02:41.000,321,11153639,110685,0,1763384560,13851.44341208999,28.142170830004034,53002.305764640005 2025-11-17,13:02:42.000,321,11153682,110845,0,1763384561,13851.38278529999,28.191514739999548,53002.24288056 2025-11-17,13:02:43.000,321,11153723,110925,0,1763384562,13851.349103749999,28.283153429998492,53002.24288056 2025-11-17,13:02:44.000,321,11153663,110885,0,1763384563,13851.349103749999,28.367742989998078,53002.21493208 2025-11-17,13:02:45.000,321,11153688,110805,0,1763384564,13851.288476959999,28.4593816800043,53002.28480328 2025-11-17,13:02:46.000,321,11153710,110885,0,1763384565,13851.288476959999,28.551020370003243,53002.23589344 2025-11-17,13:02:47.000,321,11153714,110605,0,1763384566,13851.281740649989,28.656757320000906,53002.19397072 2025-11-17,13:02:48.000,321,11153711,110685,0,1763384567,13851.301949579989,28.76954339999793,53002.2219192 2025-11-17,13:02:49.000,321,11153643,110845,0,1763384568,13851.315422199994,28.81888731000072,53002.207944960006 2025-11-17,13:02:50.000,321,11153636,110365,0,1763384569,13851.32215850999,28.910525999999663,53002.138073760005 2025-11-17,13:02:51.000,321,11153646,110845,0,1763384570,13851.355840059994,28.99511555999925,53002.16602224 2025-11-17,13:02:52.000,321,11153697,111125,0,1763384571,13851.42320315999,29.072655989999475,53002.14506088 2025-11-17,13:02:53.000,321,11153662,110685,0,1763384572,13851.44341208999,29.150196419999702,53002.12409952 2025-11-17,13:02:54.000,321,11153705,110765,0,1763384573,13851.517511499995,29.22068772000057,53002.10313816 2025-11-17,13:02:55.000,321,11153702,110885,0,1763384574,13851.537720429995,29.241835109998647,53002.05422832 2025-11-17,13:02:56.000,321,11153717,110685,0,1763384575,13851.537720429995,29.326424669998232,53002.07518968 2025-11-17,13:02:57.000,321,11153711,110965,0,1763384576,13851.57140198,29.368719450001663,53002.08217680001 2025-11-17,13:02:58.000,321,11153633,110765,0,1763384577,13851.59161091,29.43216162000317,53002.089163920005 2025-11-17,13:02:59.000,321,11153685,110685,0,1763384578,13851.62529245999,29.481505529998685,53002.07518968 2025-11-17,13:03:00.000,321,11153625,110845,0,1763384579,13851.67244663,29.523800310002116,53001.99833136 2025-11-17,13:03:01.000,321,11153719,110885,0,1763384580,13851.74654603999,29.587242480003624,53002.019292720004 2025-11-17,13:03:02.000,321,11153635,110645,0,1763384581,13851.75328235,29.594291610002983,53002.00531848 2025-11-17,13:03:03.000,321,11153711,110685,0,1763384582,13851.75328235,29.650684649997856,53001.984357119996 2025-11-17,13:03:04.000,321,11153661,110725,0,1763384583,13851.73307342,29.61543900000106,53002.01230560001 2025-11-17,13:03:05.000,321,11153633,110725,0,1763384584,13851.75328235,29.65773378000449,53001.96339576001 2025-11-17,13:03:06.000,321,11153685,110565,0,1763384585,13851.71286449,29.67183204000321,53001.95640864 2025-11-17,13:03:07.000,321,11153717,110645,0,1763384586,13851.68591924999,29.692979430001287,53002.0472412 2025-11-17,13:03:08.000,321,11153740,110925,0,1763384587,13851.63202877,29.685930300001928,53001.97737 2025-11-17,13:03:09.000,321,11153691,110805,0,1763384588,13851.57140198,29.65773378000449,53001.97737 2025-11-17,13:03:10.000,321,11153724,110765,0,1763384589,13851.53098412,29.62248813000042,53001.97737 2025-11-17,13:03:11.000,321,11153631,110965,0,1763384590,13851.47035733,29.62248813000042,53001.97737 2025-11-17,13:03:12.000,321,11153656,110645,0,1763384591,13851.44341208999,29.601340740002342,53001.984357119996 2025-11-17,13:03:13.000,321,11153672,110725,0,1763384592,13851.36257636999,29.594291610002983,53001.96339576001 2025-11-17,13:03:14.000,321,11153671,110685,0,1763384593,13851.295213269994,29.62248813000042,53001.970382880005 2025-11-17,13:03:15.000,321,11153669,110765,0,1763384594,13851.207641239998,29.551996829999553,53001.96339576001 2025-11-17,13:03:16.000,321,11153642,110685,0,1763384595,13851.120069209988,29.544947700000193,53001.99833136 2025-11-17,13:03:17.000,321,11153683,110725,0,1763384596,13851.005551939998,29.55904595999891,53002.019292720004 2025-11-17,13:03:18.000,321,11153731,110725,0,1763384597,13850.917979910002,29.530849440001475,53001.96339576001 2025-11-17,13:03:19.000,321,11153706,110845,0,1763384598,13850.830407879992,29.530849440001475,53001.94942152 2025-11-17,13:03:20.000,321,11153723,110645,0,1763384599,13850.722626919996,29.56609508999827,53001.94942152 2025-11-17,13:03:21.000,321,11153738,110765,0,1763384600,13850.648527509991,29.56609508999827,53001.9074988 2025-11-17,13:03:22.000,321,11153750,110885,0,1763384601,13850.5744281,29.580193350004265,53001.921473040005 2025-11-17,13:03:23.000,321,11153627,110885,0,1763384602,13850.5744281,29.55904595999891,53001.94942152 2025-11-17,13:03:24.000,321,11153629,110885,0,1763384603,13850.50706499999,29.594291610002983,53001.91448592001 2025-11-17,13:03:25.000,321,11153634,110765,0,1763384604,13850.459910829995,29.650684649997856,53001.921473040005 2025-11-17,13:03:26.000,321,11153745,110845,0,1763384605,13850.439701899995,29.700028560000646,53001.9074988 2025-11-17,13:03:27.000,321,11153651,110685,0,1763384606,13850.42622927999,29.728225079998083,53001.9074988 2025-11-17,13:03:28.000,321,11153719,110485,0,1763384607,13850.40602034999,29.763470730002155,53001.86557608001 2025-11-17,13:03:29.000,321,11153727,110845,0,1763384608,13850.44643820999,29.8551094200011,53001.872563200006 2025-11-17,13:03:30.000,321,11153690,110805,0,1763384609,13850.419492969995,29.932649850001326,53001.90051168 2025-11-17,13:03:31.000,321,11153678,110645,0,1763384610,13850.439701899995,29.989042890003475,53001.90051168 2025-11-17,13:03:32.000,321,11153701,110685,0,1763384611,13850.419492969995,30.094779840001138,53001.85858896 2025-11-17,13:03:33.000,321,11153740,110725,0,1763384612,13850.42622927999,30.158222010002646,53001.86557608001 2025-11-17,13:03:34.000,321,11153644,110885,0,1763384613,13850.43296559,30.24281157000223,53001.84461472001 2025-11-17,13:03:35.000,321,11153619,110965,0,1763384614,13850.43296559,30.32035200000246,53001.87955032 2025-11-17,13:03:36.000,321,11153648,110365,0,1763384615,13850.41275666,30.383794170003966,53001.83064048 2025-11-17,13:03:37.000,321,11153677,110605,0,1763384616,13850.3723388,30.43313807999948,53001.85858896 2025-11-17,13:03:38.000,321,11153725,110565,0,1763384617,13850.33192094,30.468383730003552,53001.85858896 2025-11-17,13:03:39.000,321,11153644,110645,0,1763384618,13850.318448319995,30.552973290003138,53001.82365336001 2025-11-17,13:03:40.000,321,11153659,110685,0,1763384619,13850.298239389995,30.53887503000442,53001.851601840004 2025-11-17,13:03:41.000,321,11153662,110765,0,1763384620,13850.24434890999,30.630513720003364,53001.7677564 2025-11-17,13:03:42.000,321,11153656,110805,0,1763384621,13850.25108522,30.616415460004646,53001.79570488001 2025-11-17,13:03:43.000,321,11153718,110605,0,1763384622,13850.22413997999,30.637562850002723,53001.76076928 2025-11-17,13:03:44.000,321,11153712,110685,0,1763384623,13850.20393104999,30.66575937000016,53001.76076928 2025-11-17,13:03:45.000,321,11153727,110765,0,1763384624,13850.197194739994,30.65166111000144,53001.7328208 2025-11-17,13:03:46.000,321,11153718,110565,0,1763384625,13850.28476676999,30.67280849999952,53001.6629496 2025-11-17,13:03:47.000,321,11153707,110765,0,1763384626,13850.257821529995,30.693955890004872,53001.72583368001 2025-11-17,13:03:48.000,321,11153664,110725,0,1763384627,13850.26455783999,30.750348929999745,53001.704872320006 2025-11-17,13:03:49.000,321,11153727,110965,0,1763384628,13850.29150308,30.806741970001895,53001.73980792 2025-11-17,13:03:50.000,321,11153646,110885,0,1763384629,13850.34539355999,30.89133153000148,53001.72583368001 2025-11-17,13:03:51.000,321,11153650,110885,0,1763384630,13850.39254773,30.990019349999784,53001.69788520001 2025-11-17,13:03:52.000,321,11153638,110885,0,1763384631,13850.439701899995,31.152149339999596,53001.71884656 2025-11-17,13:03:53.000,321,11153661,110685,0,1763384632,13850.49359238,31.279033680002613,53001.69089808 2025-11-17,13:03:54.000,321,11153618,110845,0,1763384633,13850.500328689996,31.441163670002425,53001.69788520001 2025-11-17,13:03:55.000,321,11153725,110845,0,1763384634,13850.50706499999,31.58214627000416,53001.71884656 2025-11-17,13:03:56.000,321,11153634,110765,0,1763384635,13850.567691789991,31.74427626000397,53001.73980792 2025-11-17,13:03:57.000,321,11153718,110725,0,1763384636,13850.581164409996,31.864111470000353,53001.71884656 2025-11-17,13:03:58.000,321,11153719,110765,0,1763384637,13850.61484596,32.04738884999824,53001.71185944 2025-11-17,13:03:59.000,321,11153702,110525,0,1763384638,13850.59463703,32.18837144999998,53001.7328208 2025-11-17,13:04:00.000,321,11153717,110725,0,1763384639,13850.628318579991,32.35050143999979,53001.65596248001 2025-11-17,13:04:01.000,321,11153732,110805,0,1763384640,13850.628318579991,32.46328752000409,53001.69788520001 2025-11-17,13:04:02.000,321,11153714,110845,0,1763384641,13850.587900719991,32.59017185999983,53001.648975359996 2025-11-17,13:04:03.000,321,11153728,110565,0,1763384642,13850.61484596,32.64656490000198,53001.69089808 2025-11-17,13:04:04.000,321,11153642,111045,0,1763384643,13850.587900719991,32.73115446000156,53001.65596248001 2025-11-17,13:04:05.000,321,11153662,110805,0,1763384644,13850.641791199996,32.74525272000028,53001.69788520001 2025-11-17,13:04:06.000,321,11153663,110645,0,1763384645,13850.628318579991,32.77344923999772,53001.648975359996 2025-11-17,13:04:07.000,321,11153655,110925,0,1763384646,13850.668736439991,32.73820359000092,53001.62102688 2025-11-17,13:04:08.000,321,11153745,110805,0,1763384647,13850.688945369991,32.67476141999941,53001.67692384001 2025-11-17,13:04:09.000,321,11153665,110605,0,1763384648,13850.769781089992,32.667712290000054,53001.67692384001 2025-11-17,13:04:10.000,321,11153737,111005,0,1763384649,13850.843880499997,32.653614030001336,53001.74679504001 2025-11-17,13:04:11.000,321,11153690,110685,0,1763384650,13850.904507289997,32.660663160000695,53001.683910960004 2025-11-17,13:04:12.000,321,11153697,110685,0,1763384651,13850.978606700002,32.63951577000262,53001.69788520001 2025-11-17,13:04:13.000,321,11153714,110725,0,1763384652,13851.032497179993,32.660663160000695,53001.72583368001 2025-11-17,13:04:14.000,321,11153724,110605,0,1763384653,13851.072915039993,32.710007070003485,53001.69788520001 2025-11-17,13:04:15.000,321,11153666,110725,0,1763384654,13851.147014449998,32.78754750000371,53001.7328208 2025-11-17,13:04:16.000,321,11153712,110885,0,1763384655,13851.153750759993,32.86508793000394,53001.7677564 2025-11-17,13:04:17.000,321,11153681,110765,0,1763384656,13851.187432309998,32.97787401000096,53001.851601840004 2025-11-17,13:04:18.000,321,11153658,110885,0,1763384657,13851.200904929989,33.111807480003336,53001.8376276 2025-11-17,13:04:19.000,321,11153625,110685,0,1763384658,13851.099860279988,33.217544430001,53001.86557608001 2025-11-17,13:04:20.000,321,11153634,110885,0,1763384659,13851.066178729998,33.33033050999802,53001.86557608001 2025-11-17,13:04:21.000,321,11153741,110765,0,1763384660,13850.992079319993,33.45016572000168,53001.96339576001 2025-11-17,13:04:22.000,321,11153632,110885,0,1763384661,13850.904507289997,33.57000092999806,53001.93544728 2025-11-17,13:04:23.000,321,11153734,110565,0,1763384662,13850.816935260002,33.64049222999893,53001.91448592001 2025-11-17,13:04:24.000,321,11153728,111045,0,1763384663,13850.709154299991,33.746229180003866,53001.91448592001 2025-11-17,13:04:25.000,321,11153718,110885,0,1763384664,13850.621582269996,33.78147483000066,53001.93544728 2025-11-17,13:04:26.000,321,11153655,110725,0,1763384665,13850.540746549996,33.81672048000473,53001.9074988 2025-11-17,13:04:27.000,321,11153712,110685,0,1763384666,13850.44643820999,33.83081874000345,53001.95640864 2025-11-17,13:04:28.000,321,11153658,110845,0,1763384667,13850.46664713999,33.79557308999938,53001.93544728 2025-11-17,13:04:29.000,321,11153685,110885,0,1763384668,13850.39254773,33.71803265999915,53001.93544728 2025-11-17,13:04:30.000,321,11153724,110765,0,1763384669,13850.43296559,33.654590489997645,53001.92846016 2025-11-17,13:04:31.000,321,11153691,110725,0,1763384670,13850.48685606999,33.58409919000405,53001.96339576001 2025-11-17,13:04:32.000,321,11153645,110885,0,1763384671,13850.587900719991,33.485411369998474,53001.94243440001 2025-11-17,13:04:33.000,321,11153643,110605,0,1763384672,13850.688945369991,33.41492007000488,53001.94942152 2025-11-17,13:04:34.000,321,11153754,110605,0,1763384673,13850.763044779997,33.33033050999802,53001.95640864 2025-11-17,13:04:35.000,321,11153724,110725,0,1763384674,13850.870825739992,33.3162322499993,53002.00531848 2025-11-17,13:04:36.000,321,11153657,110525,0,1763384675,13850.998815630002,33.288035730001866,53001.97737 2025-11-17,13:04:37.000,321,11153702,110805,0,1763384676,13851.072915039993,33.344428770004015,53001.96339576001 2025-11-17,13:04:38.000,321,11153714,110685,0,1763384677,13851.160487069988,33.37262529000145,53002.019292720004 2025-11-17,13:04:39.000,321,11153663,110565,0,1763384678,13851.173959689993,33.45016572000168,53002.040254080006 2025-11-17,13:04:40.000,321,11153667,110645,0,1763384679,13851.200904929989,33.55590266999934,53002.05422832 2025-11-17,13:04:41.000,321,11153675,110845,0,1763384680,13851.241322789989,33.696885270001076,53002.10313816 2025-11-17,13:04:42.000,321,11153649,110725,0,1763384681,13851.281740649989,33.83786787000281,53002.138073760005 2025-11-17,13:04:43.000,321,11153634,110565,0,1763384682,13851.335631129994,33.978850470004545,53002.13108664001 2025-11-17,13:04:44.000,321,11153656,110565,0,1763384683,13851.396257919994,34.04229263999878,53002.15903512001 2025-11-17,13:04:45.000,321,11153640,110645,0,1763384684,13851.396257919994,34.19032436999987,53002.19397072 2025-11-17,13:04:46.000,321,11153718,110845,0,1763384685,13851.40299422999,34.289012189998175,53002.16602224 2025-11-17,13:04:47.000,321,11153704,110525,0,1763384686,13851.38278529999,34.35245435999968,53002.17999648001 2025-11-17,13:04:48.000,321,11153713,110685,0,1763384687,13851.349103749999,34.35950348999904,53002.17999648001 2025-11-17,13:04:49.000,321,11153689,110685,0,1763384688,13851.36257636999,34.40884740000183,53002.21493208 2025-11-17,13:04:50.000,321,11153735,110765,0,1763384689,13851.34236743999,34.338356100000965,53002.186983600004 2025-11-17,13:04:51.000,321,11153712,110685,0,1763384690,13851.315422199994,34.289012189998175,53002.17300936 2025-11-17,13:04:52.000,321,11153626,110405,0,1763384691,13851.315422199994,34.22557002000394,53002.19397072 2025-11-17,13:04:53.000,321,11153734,110885,0,1763384692,13851.288476959999,34.12688219999836,53002.24288056 2025-11-17,13:04:54.000,321,11153639,110845,0,1763384693,13851.38278529999,34.00704699000198,53002.19397072 2025-11-17,13:04:55.000,321,11153659,110725,0,1763384694,13851.416466849994,33.89426090999768,53002.22890632001 2025-11-17,13:04:56.000,321,11153647,110765,0,1763384695,13851.51077519,33.78852396000002,53002.186983600004 2025-11-17,13:04:57.000,321,11153681,110565,0,1763384696,13851.638765079995,33.68983614000172,53002.22890632001 2025-11-17,13:04:58.000,321,11153739,110885,0,1763384697,13851.800436519996,33.61934484000085,53002.256854800005 2025-11-17,13:04:59.000,321,11153669,110885,0,1763384698,13851.948635339992,33.5629517999987,53002.256854800005 2025-11-17,13:05:00.000,321,11153771,110765,0,1763384699,13852.063152609997,33.54885353999998,53002.23589344 2025-11-17,13:05:01.000,321,11153657,110765,0,1763384700,13852.204615119997,33.5629517999987,53002.26384192 2025-11-17,13:05:02.000,321,11153754,110925,0,1763384701,13852.359550249988,33.5629517999987,53002.24288056 2025-11-17,13:05:03.000,321,11153632,110805,0,1763384702,13852.447122279998,33.64049222999893,53002.24986768001 2025-11-17,13:05:04.000,321,11153673,110925,0,1763384703,13852.608793719999,33.73918005000451,53002.28480328 2025-11-17,13:05:05.000,321,11153662,110685,0,1763384704,13852.64921158,33.83786787000281,53002.34768736001 2025-11-17,13:05:06.000,321,11153655,110885,0,1763384705,13852.70983837,33.96475220999855,53002.39659720001 2025-11-17,13:05:07.000,321,11153662,110565,0,1763384706,13852.7300473,34.098685680000926,53002.40358432 2025-11-17,13:05:08.000,321,11153720,110685,0,1763384707,13852.7300473,34.2326191500033,53002.4315328 2025-11-17,13:05:09.000,321,11153632,110685,0,1763384708,13852.70310205999,34.394749140003114,53002.4315328 2025-11-17,13:05:10.000,321,11153624,110685,0,1763384709,13852.70310205999,34.50048609000078,53002.473455520005 2025-11-17,13:05:11.000,321,11153719,110765,0,1763384710,13852.64921158,34.59212477999972,53002.45249416 2025-11-17,13:05:12.000,321,11153711,110605,0,1763384711,13852.615530029994,34.66966520999995,53002.487429759996 2025-11-17,13:05:13.000,321,11153739,110725,0,1763384712,13852.588584789999,34.70491086000402,53002.46646840001 2025-11-17,13:05:14.000,321,11153720,110685,0,1763384713,13852.60205740999,34.740156510000816,53002.543326720006 2025-11-17,13:05:15.000,321,11153743,110765,0,1763384714,13852.60205740999,34.71195999000338,53002.50839112 2025-11-17,13:05:16.000,321,11153683,110845,0,1763384715,13852.655947889994,34.690812599998026,53002.51537824001 2025-11-17,13:05:17.000,321,11153723,110645,0,1763384716,13852.7300473,34.59917390999908,53002.50839112 2025-11-17,13:05:18.000,321,11153645,110485,0,1763384717,13852.837828259995,34.528682609998214,53002.56428808001 2025-11-17,13:05:19.000,321,11153743,110805,0,1763384718,13852.959081839996,34.45114217999799,53002.57826232 2025-11-17,13:05:20.000,321,11153623,110765,0,1763384719,13853.100544349996,34.35950348999904,53002.592236560005 2025-11-17,13:05:21.000,321,11153666,110885,0,1763384720,13853.235270550002,34.281963059998816,53002.59922368 2025-11-17,13:05:22.000,321,11153653,110685,0,1763384721,13853.383469369997,34.19032436999987,53002.63415928001 2025-11-17,13:05:23.000,321,11153741,110725,0,1763384722,13853.531668189993,34.098685680000926,53002.62717216 2025-11-17,13:05:24.000,321,11153713,110725,0,1763384723,13853.706812249999,34.05639090000477,53002.61319792001 2025-11-17,13:05:25.000,321,11153728,110405,0,1763384724,13853.86174737999,33.978850470004545,53002.641146400005 2025-11-17,13:05:26.000,321,11153724,110765,0,1763384725,13853.98973727,33.90131004000432,53002.63415928001 2025-11-17,13:05:27.000,321,11153678,110805,0,1763384726,13854.04362774999,33.81672048000473,53002.711017600006 2025-11-17,13:05:28.000,321,11153734,110845,0,1763384727,13854.097518229995,33.8096713499981,53002.73197896001 2025-11-17,13:05:29.000,321,11153680,110645,0,1763384728,13854.08404560999,33.753278310003225,53002.7459532 2025-11-17,13:05:30.000,321,11153736,111045,0,1763384729,13854.11099085,33.7744257000013,53002.8158244 2025-11-17,13:05:31.000,321,11153672,110725,0,1763384730,13854.06383667999,33.78147483000066,53002.85076000001 2025-11-17,13:05:32.000,321,11153703,110645,0,1763384731,13854.00320988999,33.78147483000066,53002.91364408 2025-11-17,13:05:33.000,321,11153662,110805,0,1763384732,13853.90216523999,33.79557308999938,53002.927618320005 2025-11-17,13:05:34.000,321,11153719,110525,0,1763384733,13853.814593209994,33.8096713499981,53002.94159256 2025-11-17,13:05:35.000,321,11153723,111005,0,1763384734,13853.679867009989,33.8096713499981,53003.01146376 2025-11-17,13:05:36.000,321,11153764,110645,0,1763384735,13853.545140809998,33.79557308999938,53003.01146376 2025-11-17,13:05:37.000,321,11153724,110525,0,1763384736,13853.484514019998,33.84491700000217,53003.03242512 2025-11-17,13:05:38.000,321,11153700,110845,0,1763384737,13853.376733060002,33.89426090999768,53002.99748952001 2025-11-17,13:05:39.000,321,11153750,110645,0,1763384738,13853.309369959992,33.90131004000432,53003.06736072001 2025-11-17,13:05:40.000,321,11153668,110845,0,1763384739,13853.235270550002,33.86606439000025,53003.06736072001 2025-11-17,13:05:41.000,321,11153650,110725,0,1763384740,13853.174643760001,33.89426090999768,53003.07434784 2025-11-17,13:05:42.000,321,11153719,110845,0,1763384741,13853.208325309992,33.89426090999768,53003.095309200005 2025-11-17,13:05:43.000,321,11153701,110805,0,1763384742,13853.201588999997,33.873113519999606,53003.10928344 2025-11-17,13:05:44.000,321,11153641,110885,0,1763384743,13853.255479480002,33.89426090999768,53003.12325768 2025-11-17,13:05:45.000,321,11153620,110765,0,1763384744,13853.322842579997,33.95770307999919,53003.11627056001 2025-11-17,13:05:46.000,321,11153650,110965,0,1763384745,13853.430623539993,33.985899600003904,53003.158193279996 2025-11-17,13:05:47.000,321,11153680,110685,0,1763384746,13853.545140809998,34.09163655000157,53003.13723192001 2025-11-17,13:05:48.000,321,11153720,110685,0,1763384747,13853.706812249999,34.17622611000115,53003.095309200005 2025-11-17,13:05:49.000,321,11153736,110845,0,1763384748,13853.834802139994,34.29606132000481,53003.17915464 2025-11-17,13:05:50.000,321,11153739,111165,0,1763384749,13854.016682509995,34.41589653000119,53003.193128880004 2025-11-17,13:05:51.000,321,11153689,110685,0,1763384750,13854.17161764,34.54983000000357,53003.23505160001 2025-11-17,13:05:52.000,321,11153675,110645,0,1763384751,13854.346761699991,34.71900912000274,53003.263000080005 2025-11-17,13:05:53.000,321,11153677,110565,0,1763384752,13854.548850999992,34.86704085000383,53003.263000080005 2025-11-17,13:05:54.000,321,11153649,110685,0,1763384753,13854.703786129998,35.00097431999893,53003.28396144001 2025-11-17,13:05:55.000,321,11153659,110725,0,1763384754,13854.885666499998,35.163104309998744,53003.325884159996 2025-11-17,13:05:56.000,321,11153666,111005,0,1763384755,13855.02039269999,35.24064473999897,53003.34684552 2025-11-17,13:05:57.000,321,11153731,110845,0,1763384756,13855.175327829995,35.332283429997915,53003.41671672 2025-11-17,13:05:58.000,321,11153645,110885,0,1763384757,13855.296581409995,35.36752908000199,53003.381781120006 2025-11-17,13:05:59.000,321,11153648,110885,0,1763384758,13855.37068082,35.36752908000199,53003.43767808 2025-11-17,13:06:00.000,321,11153678,110525,0,1763384759,13855.424571299991,35.34638169000391,53003.48658792 2025-11-17,13:06:01.000,321,11153676,110925,0,1763384760,13855.539088569996,35.23359560999961,53003.52152352001 2025-11-17,13:06:02.000,321,11153618,110685,0,1763384761,13855.552561190001,35.13490779000131,53003.549472000006 2025-11-17,13:06:03.000,321,11153681,110565,0,1763384762,13855.599715359996,35.00097431999893,53003.60536896 2025-11-17,13:06:04.000,321,11153661,110685,0,1763384763,13855.653605840002,34.8247460700004,53003.61235608 2025-11-17,13:06:05.000,321,11153639,110645,0,1763384764,13855.680551079997,34.71195999000338,53003.647291680005 2025-11-17,13:06:06.000,321,11153701,110885,0,1763384765,13855.761386799997,34.54983000000357,53003.6542788 2025-11-17,13:06:07.000,321,11153657,110645,0,1763384766,13855.774859420002,34.41589653000119,53003.73812424001 2025-11-17,13:06:08.000,321,11153680,110685,0,1763384767,13855.808540969992,34.29606132000481,53003.70318864 2025-11-17,13:06:09.000,321,11153741,110845,0,1763384768,13855.889376689993,34.218520890004584,53003.75908560001 2025-11-17,13:06:10.000,321,11153752,110485,0,1763384769,13855.909585619993,34.13393132999772,53003.78703408001 2025-11-17,13:06:11.000,321,11153725,110925,0,1763384770,13855.923058239998,34.098685680000926,53003.814982560005 2025-11-17,13:06:12.000,321,11153728,110685,0,1763384771,13855.855695140002,34.07048916000349,53003.87786664001 2025-11-17,13:06:13.000,321,11153632,110805,0,1763384772,13855.882640379998,34.06344003000413,53003.89184088 2025-11-17,13:06:14.000,321,11153638,110565,0,1763384773,13855.875904070002,34.049341769998136,53003.94075072 2025-11-17,13:06:15.000,321,11153685,110725,0,1763384774,13855.909585619993,34.05639090000477,53003.933763600005 2025-11-17,13:06:16.000,321,11153682,110725,0,1763384775,13855.916321930003,34.08458742000221,53003.94075072 2025-11-17,13:06:17.000,321,11153763,110725,0,1763384776,13855.916321930003,34.08458742000221,53003.98966056 2025-11-17,13:06:18.000,321,11153685,110525,0,1763384777,13855.943267169998,34.07048916000349,53004.00363480001 2025-11-17,13:06:19.000,321,11153737,111205,0,1763384778,13855.990421339993,34.049341769998136,53004.0385704 2025-11-17,13:06:20.000,321,11153734,110685,0,1763384779,13856.024102889998,33.97180133999791,53004.12241584001 2025-11-17,13:06:21.000,321,11153702,110805,0,1763384780,13856.138620159989,33.97180133999791,53004.12241584001 2025-11-17,13:06:22.000,321,11153766,110845,0,1763384781,13856.17903801999,33.91540830000304,53004.14337720001 2025-11-17,13:06:23.000,321,11153779,110605,0,1763384782,13856.26661005,33.887211779998324,53004.1783128 2025-11-17,13:06:24.000,321,11153719,110605,0,1763384783,13856.253137429994,33.86606439000025,53004.220235520006 2025-11-17,13:06:25.000,321,11153726,110565,0,1763384784,13856.354182079995,33.86606439000025,53004.31106808001 2025-11-17,13:06:26.000,321,11153736,110645,0,1763384785,13856.38786363,33.86606439000025,53004.33202944 2025-11-17,13:06:27.000,321,11153648,110725,0,1763384786,13856.48890828,33.91540830000304,53004.34600368 2025-11-17,13:06:28.000,321,11153702,110605,0,1763384787,13856.46196303999,33.99999786000262,53004.35997792001 2025-11-17,13:06:29.000,321,11153677,110365,0,1763384788,13856.52258982999,34.04229263999878,53004.40190064 2025-11-17,13:06:30.000,321,11153656,110605,0,1763384789,13856.60342554999,34.17622611000115,53004.422862 2025-11-17,13:06:31.000,321,11153639,110565,0,1763384790,13856.596689239996,34.289012189998175,53004.4927332 2025-11-17,13:06:32.000,321,11153689,110805,0,1763384791,13856.616898169996,34.394749140003114,53004.59055288 2025-11-17,13:06:33.000,321,11153733,110565,0,1763384792,13856.65057972,34.48638783000206,53004.59754000001 2025-11-17,13:06:34.000,321,11153709,110685,0,1763384793,13856.677524959996,34.59917390999908,53004.604527120006 2025-11-17,13:06:35.000,321,11153751,111005,0,1763384794,13856.731415440001,34.64851782000187,53004.69535968001 2025-11-17,13:06:36.000,321,11153750,110725,0,1763384795,13856.744888059991,34.7260582500021,53004.653436960005 2025-11-17,13:06:37.000,321,11153747,110845,0,1763384796,13856.798778539996,34.76130389999889,53004.68837256 2025-11-17,13:06:38.000,321,11153735,110805,0,1763384797,13856.845932709992,34.782451290004246,53004.7372824 2025-11-17,13:06:39.000,321,11153713,110725,0,1763384798,13856.872877950002,34.84589345999848,53004.75824376 2025-11-17,13:06:40.000,321,11153640,110445,0,1763384799,13856.960449979997,34.83884432999912,53004.751256640004 2025-11-17,13:06:41.000,321,11153643,110805,0,1763384800,13856.973922600002,34.85999172000447,53004.81414072001 2025-11-17,13:06:42.000,321,11153748,110685,0,1763384801,13857.068230939993,34.86704085000383,53004.82811496 2025-11-17,13:06:43.000,321,11153674,110765,0,1763384802,13857.115385110003,34.85999172000447,53004.8770248 2025-11-17,13:06:44.000,321,11153666,110885,0,1763384803,13857.209693449993,34.85294258999784,53004.89798616 2025-11-17,13:06:45.000,321,11153664,110845,0,1763384804,13857.283792859998,34.83884432999912,53004.92593464 2025-11-17,13:06:46.000,321,11153666,110645,0,1763384805,13857.364628579999,34.85294258999784,53004.939908880006 2025-11-17,13:06:47.000,321,11153724,110925,0,1763384806,13857.41851905999,34.88113911000255,53004.95388312 2025-11-17,13:06:48.000,321,11153640,110645,0,1763384807,13857.52630002,34.90228650000063,53005.0167672 2025-11-17,13:06:49.000,321,11153689,110685,0,1763384808,13857.634080979995,34.930483019998064,53005.03074144001 2025-11-17,13:06:50.000,321,11153732,110525,0,1763384809,13857.66102621999,34.930483019998064,53004.97484448 2025-11-17,13:06:51.000,321,11153752,110485,0,1763384810,13857.80248872999,34.95867954000278,53005.05170280001 2025-11-17,13:06:52.000,321,11153747,110845,0,1763384811,13857.836170279996,35.01507257999765,53005.13554824 2025-11-17,13:06:53.000,321,11153730,110965,0,1763384812,13857.91026969,35.05736736000108,53005.07266416 2025-11-17,13:06:54.000,321,11153706,110765,0,1763384813,13857.977632789996,35.09966214000451,53005.13554824 2025-11-17,13:06:55.000,321,11153657,110685,0,1763384814,13858.058468509997,35.12080953000259,53005.1914452 2025-11-17,13:06:56.000,321,11153694,110565,0,1763384815,13858.112358990002,35.13490779000131,53005.17747096001 2025-11-17,13:06:57.000,321,11153694,110605,0,1763384816,13858.159513159997,35.11376040000323,53005.1914452 2025-11-17,13:06:58.000,321,11153742,110765,0,1763384817,13858.267294119993,35.09966214000451,53005.1914452 2025-11-17,13:06:59.000,321,11153732,110365,0,1763384818,13858.287503049993,35.08556387999852,53005.28227776 2025-11-17,13:07:00.000,321,11153638,110685,0,1763384819,13858.341393529998,35.036219970003,53005.30323912 2025-11-17,13:07:01.000,321,11153650,110805,0,1763384820,13858.428965559993,34.965728670002136,53005.275290640006 2025-11-17,13:07:02.000,321,11153661,111005,0,1763384821,13858.442438179998,34.965728670002136,53005.35214896 2025-11-17,13:07:03.000,321,11153699,110725,0,1763384822,13858.455910799988,34.89523737000127,53005.38708456001 2025-11-17,13:07:04.000,321,11153717,110685,0,1763384823,13858.503064969998,34.84589345999848,53005.394071680006 2025-11-17,13:07:05.000,321,11153706,110525,0,1763384824,13858.536746519989,34.782451290004246,53005.46394288001 2025-11-17,13:07:06.000,321,11153731,110645,0,1763384825,13858.590636999994,34.789500420003606,53005.51285272001 2025-11-17,13:07:07.000,321,11153671,111045,0,1763384826,13858.651263789994,34.747205640000175,53005.52682696 2025-11-17,13:07:08.000,321,11153753,110765,0,1763384827,13858.671472719994,34.77540216000489,53005.589711040004 2025-11-17,13:07:09.000,321,11153734,110805,0,1763384828,13858.70515427,34.803598680002324,53005.54778832 2025-11-17,13:07:10.000,321,11153692,110965,0,1763384829,13858.691681649994,34.81064781000168,53005.610672400006 2025-11-17,13:07:11.000,321,11153641,110805,0,1763384830,13858.70515427,34.84589345999848,53005.63862088 2025-11-17,13:07:12.000,321,11153737,110765,0,1763384831,13858.752308439995,34.90228650000063,53005.69451784 2025-11-17,13:07:13.000,321,11153713,111005,0,1763384832,13858.74557213,34.94458128000406,53005.74342768 2025-11-17,13:07:14.000,321,11153663,110845,0,1763384833,13858.73883581999,34.916384759999346,53005.79932464001 2025-11-17,13:07:15.000,321,11153687,110765,0,1763384834,13858.73883581999,34.9375321500047,53005.79932464001 2025-11-17,13:07:16.000,321,11153728,110725,0,1763384835,13858.75904474999,34.916384759999346,53005.81329888 2025-11-17,13:07:17.000,321,11153666,110525,0,1763384836,13858.752308439995,34.85999172000447,53005.82028600001 2025-11-17,13:07:18.000,321,11153612,110885,0,1763384837,13858.772517369995,34.85294258999784,53005.8552216 2025-11-17,13:07:19.000,321,11153726,110725,0,1763384838,13858.833144159995,34.8247460700004,53005.84823448001 2025-11-17,13:07:20.000,321,11153732,110965,0,1763384839,13858.913979879995,34.740156510000816,53005.84124736 2025-11-17,13:07:21.000,321,11153760,110805,0,1763384840,13858.934188809995,34.65556695000123,53005.88317008 2025-11-17,13:07:22.000,321,11153648,110845,0,1763384841,13858.893770949995,34.58507565000036,53005.97400264 2025-11-17,13:07:23.000,321,11153729,110845,0,1763384842,13858.974606669995,34.507535220000136,53005.91810568001 2025-11-17,13:07:24.000,321,11153718,110885,0,1763384843,13859.102596559991,34.47228957000334,53005.93207992 2025-11-17,13:07:25.000,321,11153766,110885,0,1763384844,13859.183432279991,34.41589653000119,53006.00195112 2025-11-17,13:07:26.000,321,11153657,110885,0,1763384845,13859.264267999992,34.35950348999904,53005.994964000005 2025-11-17,13:07:27.000,321,11153653,110605,0,1763384846,13859.338367409997,34.35245435999968,53006.0298996 2025-11-17,13:07:28.000,321,11153693,110845,0,1763384847,13859.412466820002,34.331306970001606,53006.07182232 2025-11-17,13:07:29.000,321,11153646,110685,0,1763384848,13859.439412059997,34.30311045000417,53006.12073216 2025-11-17,13:07:30.000,321,11153723,110845,0,1763384849,13859.506775159993,34.31015958000353,53006.07880944 2025-11-17,13:07:31.000,321,11153736,110565,0,1763384850,13859.553929330003,34.31720871000289,53006.113745040006 2025-11-17,13:07:32.000,321,11153748,110645,0,1763384851,13859.567401949993,34.345405230000324,53006.17662912 2025-11-17,13:07:33.000,321,11153741,110765,0,1763384852,13859.547193019993,34.40179827000247,53006.18361624001 2025-11-17,13:07:34.000,321,11153710,110565,0,1763384853,13859.540456709998,34.394749140003114,53006.21855184 2025-11-17,13:07:35.000,321,11153700,110725,0,1763384854,13859.547193019993,34.44409304999863,53006.260474560004 2025-11-17,13:07:36.000,321,11153708,110685,0,1763384855,13859.513511470002,34.47228957000334,53006.28842304 2025-11-17,13:07:37.000,321,11153731,110525,0,1763384856,13859.500038849998,34.4793387000027,53006.232526080006 2025-11-17,13:07:38.000,321,11153679,110605,0,1763384857,13859.473093610002,34.49343696000142,53006.232526080006 2025-11-17,13:07:39.000,321,11153698,110885,0,1763384858,13859.466357299993,34.46524044000398,53006.27444880001 2025-11-17,13:07:40.000,321,11153737,110925,0,1763384859,13859.439412059997,34.43704391999927,53006.281435920006 2025-11-17,13:07:41.000,321,11153645,110565,0,1763384860,13859.405730509992,34.43704391999927,53006.27444880001 2025-11-17,13:07:42.000,321,11153716,110405,0,1763384861,13859.432675750002,34.41589653000119,53006.29541016 2025-11-17,13:07:43.000,321,11153642,110685,0,1763384862,13859.473093610002,34.41589653000119,53006.30239728001 2025-11-17,13:07:44.000,321,11153710,110805,0,1763384863,13859.520247779998,34.40884740000183,53006.32335864001 2025-11-17,13:07:45.000,321,11153736,110685,0,1763384864,13859.526984089993,34.331306970001606,53006.32335864001 2025-11-17,13:07:46.000,321,11153725,110685,0,1763384865,13859.567401949993,34.29606132000481,53006.35130712001 2025-11-17,13:07:47.000,321,11153728,110965,0,1763384866,13859.614556119988,34.281963059998816,53006.33733288 2025-11-17,13:07:48.000,321,11153751,110805,0,1763384867,13859.729073389994,34.2678648000001,53006.31637152 2025-11-17,13:07:49.000,321,11153731,110765,0,1763384868,13859.809909109994,34.2326191500033,53006.33733288 2025-11-17,13:07:50.000,321,11153725,110685,0,1763384869,13859.830118039994,34.2326191500033,53006.35829424 2025-11-17,13:07:51.000,321,11153742,110725,0,1763384870,13859.91769006999,34.23966828000266,53006.400216960006 2025-11-17,13:07:52.000,321,11153726,110805,0,1763384871,13859.99852578999,34.24671741000202,53006.38624272 2025-11-17,13:07:53.000,321,11153699,110485,0,1763384872,13859.99852578999,34.23966828000266,53006.40720408 2025-11-17,13:07:54.000,321,11153727,110565,0,1763384873,13860.072625199995,34.23966828000266,53006.42117832001 2025-11-17,13:07:55.000,321,11153646,110805,0,1763384874,13860.07936150999,34.281963059998816,53006.4141912 2025-11-17,13:07:56.000,321,11153729,110685,0,1763384875,13860.08609782,34.289012189998175,53006.45611392 2025-11-17,13:07:57.000,321,11153643,110725,0,1763384876,13860.04567996,34.29606132000481,53006.47008816001 2025-11-17,13:07:58.000,321,11153703,110765,0,1763384877,13860.032207339995,34.31015958000353,53006.47707528 2025-11-17,13:07:59.000,321,11153732,110685,0,1763384878,13860.011998409995,34.345405230000324,53006.51201088 2025-11-17,13:08:00.000,321,11153653,110685,0,1763384879,13859.96484424,34.3665526199984,53006.51201088 2025-11-17,13:08:01.000,321,11153633,110565,0,1763384880,13859.92442638,34.35245435999968,53006.52598512 2025-11-17,13:08:02.000,321,11153733,110725,0,1763384881,13859.92442638,34.37360174999776,53006.51899800001 2025-11-17,13:08:03.000,321,11153644,110605,0,1763384882,13859.870535899994,34.380650880004396,53006.56092072001 2025-11-17,13:08:04.000,321,11153687,110605,0,1763384883,13859.796436489989,34.380650880004396,53006.53995936001 2025-11-17,13:08:05.000,321,11153721,110925,0,1763384884,13859.749282319994,34.394749140003114,53006.51899800001 2025-11-17,13:08:06.000,321,11153696,110765,0,1763384885,13859.702128149998,34.387700010003755,53006.52598512 2025-11-17,13:08:07.000,321,11153690,110965,0,1763384886,13859.634765049988,34.35245435999968,53006.4840624 2025-11-17,13:08:08.000,321,11153779,110765,0,1763384887,13859.607819809993,34.338356100000965,53006.56092072001 2025-11-17,13:08:09.000,321,11153730,110725,0,1763384888,13859.533720400002,34.31720871000289,53006.50502376 2025-11-17,13:08:10.000,321,11153732,110845,0,1763384889,13859.547193019993,34.281963059998816,53006.567907840006 2025-11-17,13:08:11.000,321,11153704,110605,0,1763384890,13859.553929330003,34.24671741000202,53006.50502376 2025-11-17,13:08:12.000,321,11153646,110645,0,1763384891,13859.533720400002,34.19737349999923,53006.52598512 2025-11-17,13:08:13.000,321,11153644,110525,0,1763384892,13859.594347189988,34.169176980001794,53006.47707528 2025-11-17,13:08:14.000,321,11153647,110645,0,1763384893,13859.628028739993,34.09163655000157,53006.50502376 2025-11-17,13:08:15.000,321,11153718,110525,0,1763384894,13859.641501359998,34.08458742000221,53006.52598512 2025-11-17,13:08:16.000,321,11153750,110725,0,1763384895,13859.648237669993,34.049341769998136,53006.51201088 2025-11-17,13:08:17.000,321,11153700,110645,0,1763384896,13859.708864459993,33.95770307999919,53006.5539336 2025-11-17,13:08:18.000,321,11153747,110525,0,1763384897,13859.762754939999,33.922457430002396,53006.546946480004 2025-11-17,13:08:19.000,321,11153644,110725,0,1763384898,13859.782963869999,33.85196613000153,53006.52598512 2025-11-17,13:08:20.000,321,11153732,110685,0,1763384899,13859.870535899994,33.8096713499981,53006.546946480004 2025-11-17,13:08:21.000,321,11153721,110885,0,1763384900,13859.884008519999,33.81672048000473,53006.52598512 2025-11-17,13:08:22.000,321,11153668,110645,0,1763384901,13859.863799589999,33.760327440002584,53006.60284344 2025-11-17,13:08:23.000,321,11153660,110805,0,1763384902,13859.870535899994,33.746229180003866,53006.52598512 2025-11-17,13:08:24.000,321,11153734,110765,0,1763384903,13859.85706327999,33.696885270001076,53006.595856320004 2025-11-17,13:08:25.000,321,11153639,110885,0,1763384904,13859.816645419989,33.703934400000435,53006.60983056001 2025-11-17,13:08:26.000,321,11153667,110605,0,1763384905,13859.789700179994,33.746229180003866,53006.63777904001 2025-11-17,13:08:27.000,321,11153676,110845,0,1763384906,13859.756018629989,33.703934400000435,53006.6238048 2025-11-17,13:08:28.000,321,11153664,110645,0,1763384907,13859.722337079998,33.710983529999794,53006.63079192 2025-11-17,13:08:29.000,321,11153662,110885,0,1763384908,13859.729073389994,33.703934400000435,53006.6238048 2025-11-17,13:08:30.000,321,11153746,110685,0,1763384909,13859.695391839989,33.71803265999915,53006.60284344 2025-11-17,13:08:31.000,321,11153717,110565,0,1763384910,13859.708864459993,33.746229180003866,53006.63079192 2025-11-17,13:08:32.000,321,11153725,110765,0,1763384911,13859.661710289998,33.73918005000451,53006.616817680006 2025-11-17,13:08:33.000,321,11153723,110725,0,1763384912,13859.641501359998,33.73918005000451,53006.60983056001 2025-11-17,13:08:34.000,321,11153766,110685,0,1763384913,13859.702128149998,33.71803265999915,53006.595856320004 2025-11-17,13:08:35.000,321,11153722,110765,0,1763384914,13859.681919219998,33.73213091999787,53006.5539336 2025-11-17,13:08:36.000,321,11153644,110845,0,1763384915,13859.789700179994,33.72508178999851,53006.56092072001 2025-11-17,13:08:37.000,321,11153651,110565,0,1763384916,13859.789700179994,33.72508178999851,53006.53297224 2025-11-17,13:08:38.000,321,11153675,110645,0,1763384917,13859.85706327999,33.73918005000451,53006.53297224 2025-11-17,13:08:39.000,321,11153729,110725,0,1763384918,13859.931162689994,33.73918005000451,53006.53297224 2025-11-17,13:08:40.000,321,11153674,110605,0,1763384919,13859.971580549995,33.753278310003225,53006.52598512 2025-11-17,13:08:41.000,321,11153723,110965,0,1763384920,13860.032207339995,33.760327440002584,53006.53995936001 2025-11-17,13:08:42.000,321,11153664,110845,0,1763384921,13860.07936150999,33.753278310003225,53006.51899800001 2025-11-17,13:08:43.000,321,11153669,111045,0,1763384922,13860.16019722999,33.71803265999915,53006.51899800001 2025-11-17,13:08:44.000,321,11153653,110605,0,1763384923,13860.16693354,33.696885270001076,53006.546946480004 2025-11-17,13:08:45.000,321,11153729,110725,0,1763384924,13860.20061508999,33.703934400000435,53006.60983056001 2025-11-17,13:08:46.000,321,11153766,110725,0,1763384925,13860.24776926,33.66163962000428,53006.57489496 2025-11-17,13:08:47.000,321,11153653,110765,0,1763384926,13860.315132359996,33.61934484000085,53006.567907840006 2025-11-17,13:08:48.000,321,11153758,110685,0,1763384927,13860.32860498,33.5629517999987,53006.58188208 2025-11-17,13:08:49.000,321,11153753,110725,0,1763384928,13860.315132359996,33.520657020002545,53006.58886920001 2025-11-17,13:08:50.000,321,11153653,110805,0,1763384929,13860.321868669991,33.520657020002545,53006.60284344 2025-11-17,13:08:51.000,321,11153678,110565,0,1763384930,13860.315132359996,33.478362239999115,53006.58188208 2025-11-17,13:08:52.000,321,11153668,110645,0,1763384931,13860.301659739991,33.40787093999825,53006.6238048 2025-11-17,13:08:53.000,321,11153714,110925,0,1763384932,13860.301659739991,33.35852703000273,53006.616817680006 2025-11-17,13:08:54.000,321,11153695,110805,0,1763384933,13860.24776926,33.288035730001866,53006.64476616 2025-11-17,13:08:55.000,321,11153699,110725,0,1763384934,13860.2073514,33.238691819999076,53006.63777904001 2025-11-17,13:08:56.000,321,11153741,110565,0,1763384935,13860.26124187999,33.22459356000036,53006.64476616 2025-11-17,13:08:57.000,321,11153744,110805,0,1763384936,13860.24776926,33.21049530000164,53006.65874040001 2025-11-17,13:08:58.000,321,11153757,110805,0,1763384937,13860.281450809991,33.19639704000292,53006.60284344 2025-11-17,13:08:59.000,321,11153611,110725,0,1763384938,13860.321868669991,33.16115138999885,53006.616817680006 2025-11-17,13:09:00.000,321,11153655,110885,0,1763384939,13860.355550219996,33.15410225999949,53006.64476616 2025-11-17,13:09:01.000,321,11153726,110565,0,1763384940,13860.395968079996,33.19639704000292,53006.67271464 2025-11-17,13:09:02.000,321,11153679,110605,0,1763384941,13860.436385939996,33.23164268999972,53006.65175328 2025-11-17,13:09:03.000,321,11153694,110725,0,1763384942,13860.456594869996,33.30918311999994,53006.72861160001 2025-11-17,13:09:04.000,321,11153634,110805,0,1763384943,13860.497012729997,33.36557616000209,53006.70765024001 2025-11-17,13:09:05.000,321,11153656,110565,0,1763384944,13860.530694280002,33.44311659000232,53006.67271464 2025-11-17,13:09:06.000,321,11153726,110765,0,1763384945,13860.557639519997,33.54885353999998,53006.595856320004 2025-11-17,13:09:07.000,321,11153719,110445,0,1763384946,13860.584584759992,33.675737880003,53006.714637360004 2025-11-17,13:09:08.000,321,11153754,110845,0,1763384947,13860.591321070002,33.72508178999851,53006.735598720006 2025-11-17,13:09:09.000,321,11153689,110565,0,1763384948,13860.618266309997,33.86606439000025,53006.72861160001 2025-11-17,13:09:10.000,321,11153643,110685,0,1763384949,13860.625002619992,33.91540830000304,53006.763547200004 2025-11-17,13:09:11.000,321,11153637,110565,0,1763384950,13860.611530000002,33.985899600003904,53006.735598720006 2025-11-17,13:09:12.000,321,11153719,110685,0,1763384951,13860.584584759992,34.02819438000006,53006.74258584 2025-11-17,13:09:13.000,321,11153714,110885,0,1763384952,13860.604793689992,34.12688219999836,53006.75656008001 2025-11-17,13:09:14.000,321,11153627,110885,0,1763384953,13860.665420479992,34.119833069999004,53006.693676 2025-11-17,13:09:15.000,321,11153745,110765,0,1763384954,13860.651947860002,34.07048916000349,53006.72861160001 2025-11-17,13:09:16.000,321,11153733,110805,0,1763384955,13860.658684169997,34.07048916000349,53006.74258584 2025-11-17,13:09:17.000,321,11153665,110605,0,1763384956,13860.651947860002,33.978850470004545,53006.735598720006 2025-11-17,13:09:18.000,321,11153659,110685,0,1763384957,13860.631738930002,33.929506560001755,53006.72162448 2025-11-17,13:09:19.000,321,11153709,110685,0,1763384958,13860.604793689992,33.78147483000066,53006.74258584 2025-11-17,13:09:20.000,321,11153656,110925,0,1763384959,13860.564375829992,33.66163962000428,53006.72861160001 2025-11-17,13:09:21.000,321,11153672,110605,0,1763384960,13860.577848449997,33.520657020002545,53006.735598720006 2025-11-17,13:09:22.000,321,11153657,110805,0,1763384961,13860.490276420001,33.38672355000017,53006.714637360004 2025-11-17,13:09:23.000,321,11153653,111005,0,1763384962,13860.422913319991,33.20344617000228,53006.75656008001 2025-11-17,13:09:24.000,321,11153754,110845,0,1763384963,13860.362286529991,33.09066008999798,53006.68668888001 2025-11-17,13:09:25.000,321,11153674,110525,0,1763384964,13860.24103294999,32.97787401000096,53006.74957296 2025-11-17,13:09:26.000,321,11153674,110885,0,1763384965,13860.14672461,32.80869489000179,53006.714637360004 2025-11-17,13:09:27.000,321,11153704,110885,0,1763384966,13860.07936150999,32.667712290000054,53006.67271464 2025-11-17,13:09:28.000,321,11153737,110725,0,1763384967,13860.0052621,32.611319249997905,53006.72162448 2025-11-17,13:09:29.000,321,11153724,110565,0,1763384968,13859.890744829994,32.5126314299996,53006.70765024001 2025-11-17,13:09:30.000,321,11153741,110645,0,1763384969,13859.816645419989,32.477385780002805,53006.70765024001 2025-11-17,13:09:31.000,321,11153703,110565,0,1763384970,13859.789700179994,32.442140129998734,53006.67271464 2025-11-17,13:09:32.000,321,11153669,110725,0,1763384971,13859.715600769989,32.38574709000386,53006.735598720006 2025-11-17,13:09:33.000,321,11153709,110765,0,1763384972,13859.654973979988,32.3786979600045,53006.63079192 2025-11-17,13:09:34.000,321,11153651,110685,0,1763384973,13859.567401949993,32.35755056999915,53006.70066312 2025-11-17,13:09:35.000,321,11153707,110725,0,1763384974,13859.547193019993,32.36459969999851,53006.63777904001 2025-11-17,13:09:36.000,321,11153659,110565,0,1763384975,13859.473093610002,32.39984535000258,53006.64476616 2025-11-17,13:09:37.000,321,11153730,110725,0,1763384976,13859.459620989997,32.45623839000473,53006.65175328 2025-11-17,13:09:38.000,321,11153636,110805,0,1763384977,13859.405730509992,32.435090999999375,53006.58886920001 2025-11-17,13:09:39.000,321,11153632,110845,0,1763384978,13859.331631100002,32.477385780002805,53006.63079192 2025-11-17,13:09:40.000,321,11153722,110925,0,1763384979,13859.257531689997,32.477385780002805,53006.6238048 2025-11-17,13:09:41.000,321,11153735,110765,0,1763384980,13859.250795380001,32.51968055999896,53006.58886920001 2025-11-17,13:09:42.000,321,11153741,110605,0,1763384981,13859.217113829996,32.5126314299996,53006.63079192 2025-11-17,13:09:43.000,321,11153667,110525,0,1763384982,13859.203641209991,32.51968055999896,53006.616817680006 2025-11-17,13:09:44.000,321,11153727,110645,0,1763384983,13859.190168590001,32.50558230000024,53006.60983056001 2025-11-17,13:09:45.000,321,11153690,110725,0,1763384984,13859.176695969996,32.484434910002165,53006.58188208 2025-11-17,13:09:46.000,321,11153702,110805,0,1763384985,13859.149750730001,32.40689448000194,53006.58886920001 2025-11-17,13:09:47.000,321,11153669,110845,0,1763384986,13859.196904899996,32.38574709000386,53006.58886920001 2025-11-17,13:09:48.000,321,11153632,110965,0,1763384987,13859.210377520001,32.33640318000107,53006.52598512 2025-11-17,13:09:49.000,321,11153712,110845,0,1763384988,13859.250795380001,32.27296100999956,53006.56092072001 2025-11-17,13:09:50.000,321,11153654,110565,0,1763384989,13859.324894789992,32.202469709998695,53006.53297224 2025-11-17,13:09:51.000,321,11153670,110525,0,1763384990,13859.392257890002,32.16017493000254,53006.546946480004 2025-11-17,13:09:52.000,321,11153749,110845,0,1763384991,13859.432675750002,32.10378189000039,53006.56092072001 2025-11-17,13:09:53.000,321,11153660,110605,0,1763384992,13859.540456709998,32.033290589999524,53006.56092072001 2025-11-17,13:09:54.000,321,11153651,110885,0,1763384993,13859.614556119988,31.99804494000273,53006.53297224 2025-11-17,13:09:55.000,321,11153724,110565,0,1763384994,13859.742546009998,32.04738884999824,53006.6238048 2025-11-17,13:09:56.000,321,11153669,110885,0,1763384995,13859.83685434999,32.01214320000145,53006.63079192 2025-11-17,13:09:57.000,321,11153709,110765,0,1763384996,13859.92442638,32.019192330000806,53006.546946480004 2025-11-17,13:09:58.000,321,11153743,110685,0,1763384997,13860.011998409995,32.075585370002955,53006.53995936001 2025-11-17,13:09:59.000,321,11153646,110685,0,1763384998,13860.04567996,32.08968363000167,53006.567907840006 2025-11-17,13:10:00.000,321,11153770,110565,0,1763384999,13860.10630675,32.15312580000318,53006.58886920001 2025-11-17,13:10:01.000,321,11153714,110725,0,1763385000,13860.20061508999,32.202469709998695,53006.6238048 2025-11-17,13:10:02.000,321,11153729,110885,0,1763385001,13860.234296639996,32.258862750000844,53006.6238048 2025-11-17,13:10:03.000,321,11153763,110405,0,1763385002,13860.301659739991,32.33640318000107,53006.60983056001 2025-11-17,13:10:04.000,321,11153676,110885,0,1763385003,13860.34881391,32.36459969999851,53006.60983056001 2025-11-17,13:10:05.000,321,11153749,110605,0,1763385004,13860.362286529991,32.442140129998734,53006.58188208 2025-11-17,13:10:06.000,321,11153649,110845,0,1763385005,13860.369022840001,32.56902447000175,53006.60284344 2025-11-17,13:10:07.000,321,11153647,110725,0,1763385006,13860.362286529991,32.56197534000239,53006.595856320004 2025-11-17,13:10:08.000,321,11153749,110685,0,1763385007,13860.382495459991,32.604270119998546,53006.65874040001 2025-11-17,13:10:09.000,321,11153733,110885,0,1763385008,13860.443122249992,32.63951577000262,53006.595856320004 2025-11-17,13:10:10.000,321,11153739,111045,0,1763385009,13860.463331179992,32.64656490000198,53006.60983056001 2025-11-17,13:10:11.000,321,11153762,110565,0,1763385010,13860.517221659997,32.64656490000198,53006.60284344 2025-11-17,13:10:12.000,321,11153752,110885,0,1763385011,13860.557639519997,32.660663160000695,53006.57489496 2025-11-17,13:10:13.000,321,11153685,110525,0,1763385012,13860.564375829992,32.653614030001336,53006.665727520005 2025-11-17,13:10:14.000,321,11153719,111045,0,1763385013,13860.604793689992,32.68181054999877,53006.67970176 2025-11-17,13:10:15.000,321,11153755,110645,0,1763385014,13860.631738930002,32.660663160000695,53006.63777904001 2025-11-17,13:10:16.000,321,11153719,110565,0,1763385015,13860.658684169997,32.660663160000695,53006.63777904001 2025-11-17,13:10:17.000,321,11153657,110725,0,1763385016,13860.665420479992,32.660663160000695,53006.72162448 2025-11-17,13:10:18.000,321,11153685,110765,0,1763385017,13860.672156790002,32.64656490000198,53006.77053432 2025-11-17,13:10:19.000,321,11153715,110965,0,1763385018,13860.705838339993,32.6254175100039,53006.74957296 2025-11-17,13:10:20.000,321,11153737,110765,0,1763385019,13860.739519889998,32.59722098999919,53006.714637360004 2025-11-17,13:10:21.000,321,11153759,111085,0,1763385020,13860.773201440003,32.59017185999983,53006.75656008001 2025-11-17,13:10:22.000,321,11153770,110605,0,1763385021,13860.773201440003,32.54787708000367,53006.72162448 2025-11-17,13:10:23.000,321,11153681,110605,0,1763385022,13860.759728819998,32.49853317000088,53006.74258584 2025-11-17,13:10:24.000,321,11153646,110885,0,1763385023,13860.800146679998,32.46328752000409,53006.763547200004 2025-11-17,13:10:25.000,321,11153766,110685,0,1763385024,13860.752992510003,32.39984535000258,53006.75656008001 2025-11-17,13:10:26.000,321,11153716,110845,0,1763385025,13860.712574650002,32.33640318000107,53006.784508560006 2025-11-17,13:10:27.000,321,11153749,110525,0,1763385026,13860.705838339993,32.2659118800002,53006.7984828 2025-11-17,13:10:28.000,321,11153736,110885,0,1763385027,13860.625002619992,32.22361710000405,53006.81245704 2025-11-17,13:10:29.000,321,11153683,110925,0,1763385028,13860.557639519997,32.12492927999847,53006.81245704 2025-11-17,13:10:30.000,321,11153658,110605,0,1763385029,13860.503749039992,32.075585370002955,53006.86136688 2025-11-17,13:10:31.000,321,11153774,110765,0,1763385030,13860.463331179992,32.033290589999524,53006.81245704 2025-11-17,13:10:32.000,321,11153734,110805,0,1763385031,13860.422913319991,31.969848419998016,53006.882328240004 2025-11-17,13:10:33.000,321,11153739,110765,0,1763385032,13860.369022840001,31.92755364000186,53006.84040552 2025-11-17,13:10:34.000,321,11153714,110725,0,1763385033,13860.382495459991,31.835914950002916,53006.85437976001 2025-11-17,13:10:35.000,321,11153746,110525,0,1763385034,13860.429649630001,31.850013210001634,53006.882328240004 2025-11-17,13:10:36.000,321,11153781,110605,0,1763385035,13860.416177009996,31.821816690004198,53006.9382252 2025-11-17,13:10:37.000,321,11153668,110725,0,1763385036,13860.416177009996,31.807718429998204,53006.92425096001 2025-11-17,13:10:38.000,321,11153735,110725,0,1763385037,13860.389231770001,31.81476756000484,53006.88931536 2025-11-17,13:10:39.000,321,11153690,110805,0,1763385038,13860.402704389991,31.828865820003557,53006.91027672 2025-11-17,13:10:40.000,321,11153651,110725,0,1763385039,13860.335341289996,31.857062340000994,53006.92425096001 2025-11-17,13:10:41.000,321,11153713,110685,0,1763385040,13860.281450809991,31.857062340000994,53006.96617368 2025-11-17,13:10:42.000,321,11153744,110805,0,1763385041,13860.24103294999,31.864111470000353,53006.98713504 2025-11-17,13:10:43.000,321,11153717,110805,0,1763385042,13860.193878779995,31.871160599999712,53007.01508352 2025-11-17,13:10:44.000,321,11153682,110805,0,1763385043,13860.13998829999,31.88525885999843,53006.95918656 2025-11-17,13:10:45.000,321,11153721,110685,0,1763385044,13860.10630675,31.864111470000353,53007.001109280005 2025-11-17,13:10:46.000,321,11153726,111005,0,1763385045,13860.113043059995,31.871160599999712,53007.01508352 2025-11-17,13:10:47.000,321,11153691,110765,0,1763385046,13860.10630675,31.821816690004198,53006.96617368 2025-11-17,13:10:48.000,321,11153704,110645,0,1763385047,13860.14672461,31.793620169999485,53007.0080964 2025-11-17,13:10:49.000,321,11153697,110765,0,1763385048,13860.193878779995,31.800669299998845,53007.01508352 2025-11-17,13:10:50.000,321,11153731,110685,0,1763385049,13860.20061508999,31.74427626000397,53007.0080964 2025-11-17,13:10:51.000,321,11153688,110525,0,1763385050,13860.26797819,31.723128869998618,53007.050019120004 2025-11-17,13:10:52.000,321,11153765,110965,0,1763385051,13860.321868669991,31.666735830003745,53007.0080964 2025-11-17,13:10:53.000,321,11153725,110605,0,1763385052,13860.402704389991,31.666735830003745,53006.98014792 2025-11-17,13:10:54.000,321,11153668,110845,0,1763385053,13860.503749039992,31.64558843999839,53007.01508352 2025-11-17,13:10:55.000,321,11153665,110805,0,1763385054,13860.618266309997,31.596244530002878,53007.01508352 2025-11-17,13:10:56.000,321,11153727,110485,0,1763385055,13860.692365720002,31.553949749999447,53006.98713504 2025-11-17,13:10:57.000,321,11153656,110725,0,1763385056,13860.806882989993,31.53280236000137,53007.001109280005 2025-11-17,13:10:58.000,321,11153688,110565,0,1763385057,13860.887718709993,31.511654970003292,53007.02207064001 2025-11-17,13:10:59.000,321,11153710,110605,0,1763385058,13860.941609189998,31.47640931999922,53007.050019120004 2025-11-17,13:11:00.000,321,11153774,110765,0,1763385059,13861.008972289994,31.46936018999986,53006.99412216001 2025-11-17,13:11:01.000,321,11153755,110645,0,1763385060,13861.110016939994,31.412967149997712,53007.050019120004 2025-11-17,13:11:02.000,321,11153709,110645,0,1763385061,13861.110016939994,31.405918019998353,53007.098928960004 2025-11-17,13:11:03.000,321,11153698,111045,0,1763385062,13861.170643729994,31.384770630000276,53007.06399336001 2025-11-17,13:11:04.000,321,11153748,110645,0,1763385063,13861.21779789999,31.405918019998353,53007.0779676 2025-11-17,13:11:05.000,321,11153662,110725,0,1763385064,13861.27842468999,31.33542672000476,53007.06399336001 2025-11-17,13:11:06.000,321,11153690,110725,0,1763385065,13861.29863361999,31.279033680002613,53007.03604488 2025-11-17,13:11:07.000,321,11153672,110645,0,1763385066,13861.312106239995,31.264935420003894,53007.08495472 2025-11-17,13:11:08.000,321,11153639,110605,0,1763385067,13861.31884254999,31.24378802999854,53007.06399336001 2025-11-17,13:11:09.000,321,11153672,110685,0,1763385068,13861.32557886,31.215591510001104,53007.06399336001 2025-11-17,13:11:10.000,321,11153714,110885,0,1763385069,13861.37946933999,31.201493250002386,53007.070980480006 2025-11-17,13:11:11.000,321,11153730,110685,0,1763385070,13861.372733029995,31.201493250002386,53007.098928960004 2025-11-17,13:11:12.000,321,11153757,110885,0,1763385071,13861.413150889995,31.166247599998314,53007.119890320006 2025-11-17,13:11:13.000,321,11153702,110605,0,1763385072,13861.48051398999,31.138051080000878,53007.119890320006 2025-11-17,13:11:14.000,321,11153655,110885,0,1763385073,13861.44009612999,31.088707169998088,53007.14085168001 2025-11-17,13:11:15.000,321,11153750,110565,0,1763385074,13861.514195539996,31.032314130003215,53007.13386456 2025-11-17,13:11:16.000,321,11153732,110565,0,1763385075,13861.541140779991,30.975921090001066,53007.17578728 2025-11-17,13:11:17.000,321,11153757,110685,0,1763385076,13861.568086020001,30.919528049998917,53007.10591608 2025-11-17,13:11:18.000,321,11153645,110965,0,1763385077,13861.615240189996,30.84903674999805,53007.14085168001 2025-11-17,13:11:19.000,321,11153731,110765,0,1763385078,13861.648921740001,30.771496319997823,53007.11290320001 2025-11-17,13:11:20.000,321,11153770,110685,0,1763385079,13861.669130670001,30.693955890004872,53007.22469712 2025-11-17,13:11:21.000,321,11153751,110605,0,1763385080,13861.743230079992,30.595268069999292,53007.1827744 2025-11-17,13:11:22.000,321,11153761,110805,0,1763385081,13861.729757460002,30.531825899997784,53007.20373576 2025-11-17,13:11:23.000,321,11153689,110805,0,1763385082,13861.756702699997,30.42608895000012,53007.217710000004 2025-11-17,13:11:24.000,321,11153713,110805,0,1763385083,13861.736493769997,30.341499390000536,53007.16181304001 2025-11-17,13:11:25.000,321,11153684,110605,0,1763385084,13861.756702699997,30.29920461000438,53007.17578728 2025-11-17,13:11:26.000,321,11153668,110765,0,1763385085,13861.763439009992,30.193467659999442,53007.2526456 2025-11-17,13:11:27.000,321,11153643,110365,0,1763385086,13861.749966390002,30.08068158000242,53007.25963272001 2025-11-17,13:11:28.000,321,11153750,110925,0,1763385087,13861.642185429992,30.052485059997707,53007.25963272001 2025-11-17,13:11:29.000,321,11153699,110525,0,1763385088,13861.595031259996,30.045435929998348,53007.28059408001 2025-11-17,13:11:30.000,321,11153771,111005,0,1763385089,13861.615240189996,29.996092020002834,53007.30854256001 2025-11-17,13:11:31.000,321,11153742,110885,0,1763385090,13861.561349709991,29.960846369998762,53007.30854256001 2025-11-17,13:11:32.000,321,11153759,110725,0,1763385091,13861.561349709991,29.960846369998762,53007.30854256001 2025-11-17,13:11:33.000,321,11153695,110765,0,1763385092,13861.50745923,29.946748110000044,53007.31552968 2025-11-17,13:11:34.000,321,11153705,110965,0,1763385093,13861.4872503,29.939698980000685,53007.35046528 2025-11-17,13:11:35.000,321,11153661,110845,0,1763385094,13861.514195539996,29.939698980000685,53007.29456832 2025-11-17,13:11:36.000,321,11153669,110685,0,1763385095,13861.46030505999,29.932649850001326,53007.37142664 2025-11-17,13:11:37.000,321,11153676,110525,0,1763385096,13861.500722919991,29.89740420000453,53007.35745240001 2025-11-17,13:11:38.000,321,11153738,110645,0,1763385097,13861.44683244,29.84101116000238,53007.385400880004 2025-11-17,13:11:39.000,321,11153685,110885,0,1763385098,13861.42662351,29.833962030003022,53007.392388 2025-11-17,13:11:40.000,321,11153729,110845,0,1763385099,13861.36599672,29.749372470003436,53007.434310720004 2025-11-17,13:11:41.000,321,11153751,110925,0,1763385100,13861.352524099995,29.707077690000006,53007.39937512001 2025-11-17,13:11:42.000,321,11153703,110805,0,1763385101,13861.34578779,29.62248813000042,53007.37841376001 2025-11-17,13:11:43.000,321,11153701,110685,0,1763385102,13861.285161,29.50265292000404,53007.35046528 2025-11-17,13:11:44.000,321,11153681,110645,0,1763385103,13861.271688379995,29.411014229997818,53007.35046528 2025-11-17,13:11:45.000,321,11153673,110885,0,1763385104,13861.211061589995,29.375768580001022,53007.37841376001 2025-11-17,13:11:46.000,321,11153767,110645,0,1763385105,13861.24474314,29.319375539998873,53007.35745240001 2025-11-17,13:11:47.000,321,11153779,110805,0,1763385106,13861.20432528,29.241835109998647,53007.35745240001 2025-11-17,13:11:48.000,321,11153755,110525,0,1763385107,13861.21779789999,29.114950770002906,53007.392388 2025-11-17,13:11:49.000,321,11153755,110685,0,1763385108,13861.25821575999,29.03036121000332,53007.42033648 2025-11-17,13:11:50.000,321,11153754,110925,0,1763385109,13861.291897309995,28.938722520004376,53007.36443952 2025-11-17,13:11:51.000,321,11153669,110725,0,1763385110,13861.31884254999,28.783641660003923,53007.36443952 2025-11-17,13:11:52.000,321,11153679,110565,0,1763385111,13861.33905147999,28.713150360003056,53007.37142664 2025-11-17,13:11:53.000,321,11153732,110725,0,1763385112,13861.38620565,28.692002969997702,53007.39937512001 2025-11-17,13:11:54.000,321,11153628,110965,0,1763385113,13861.38620565,28.642659060002188,53007.37841376001 2025-11-17,13:11:55.000,321,11153702,110565,0,1763385114,13861.372733029995,28.61446254000475,53007.3225168 2025-11-17,13:11:56.000,321,11153649,110645,0,1763385115,13861.392941959995,28.57216776000132,53007.34347816 2025-11-17,13:11:57.000,321,11153659,110765,0,1763385116,13861.392941959995,28.515774719999172,53007.32950392001 2025-11-17,13:11:58.000,321,11153716,110805,0,1763385117,13861.37946933999,28.466430810003658,53007.36443952 2025-11-17,13:11:59.000,321,11153706,110725,0,1763385118,13861.35926040999,28.424136030000227,53007.3225168 2025-11-17,13:12:00.000,321,11153719,110565,0,1763385119,13861.312106239995,28.367742989998078,53007.30854256001 2025-11-17,13:12:01.000,321,11153704,110725,0,1763385120,13861.27842468999,28.276104299999133,53007.3225168 2025-11-17,13:12:02.000,321,11153764,110685,0,1763385121,13861.22453421,28.205612999998266,53007.32950392001 2025-11-17,13:12:03.000,321,11153674,110725,0,1763385122,13861.21779789999,28.135121700004674,53007.30155544 2025-11-17,13:12:04.000,321,11153741,110765,0,1763385123,13861.231270519995,28.050532139997813,53007.28059408001 2025-11-17,13:12:05.000,321,11153723,110765,0,1763385124,13861.15717110999,27.965942579998227,53007.287581200006 2025-11-17,13:12:06.000,321,11153649,110845,0,1763385125,13861.083071699999,27.867254759999923,53007.238671360006 2025-11-17,13:12:07.000,321,11153730,110565,0,1763385126,13861.103280629999,27.747419550003542,53007.23168424001 2025-11-17,13:12:08.000,321,11153665,110645,0,1763385127,13861.089808009994,27.648731729997962,53007.24565848 2025-11-17,13:12:09.000,321,11153653,110725,0,1763385128,13861.09654431999,27.59938782000245,53007.168800160005 2025-11-17,13:12:10.000,321,11153702,111125,0,1763385129,13861.170643729994,27.5429947800003,53007.1827744 2025-11-17,13:12:11.000,321,11153654,110725,0,1763385130,13861.19758896999,27.493650870004785,53007.217710000004 2025-11-17,13:12:12.000,321,11153669,110605,0,1763385131,13861.24474314,27.458405220000714,53007.19674864 2025-11-17,13:12:13.000,321,11153727,110525,0,1763385132,13861.27842468999,27.402012179998565,53007.10591608 2025-11-17,13:12:14.000,321,11153654,110685,0,1763385133,13861.30536993,27.35971740000241,53007.168800160005 2025-11-17,13:12:15.000,321,11153740,110805,0,1763385134,13861.35926040999,27.31037348999962,53007.08495472 2025-11-17,13:12:16.000,321,11153667,110765,0,1763385135,13861.36599672,27.282176970002183,53007.15482592 2025-11-17,13:12:17.000,321,11153672,110525,0,1763385136,13861.392941959995,27.2962752300009,53007.0779676 2025-11-17,13:12:18.000,321,11153679,110885,0,1763385137,13861.35926040999,27.31037348999962,53007.11290320001 2025-11-17,13:12:19.000,321,11153733,110685,0,1763385138,13861.34578779,27.261029580004106,53007.11290320001 2025-11-17,13:12:20.000,321,11153667,110285,0,1763385139,13861.291897309995,27.232833059999393,53007.11290320001 2025-11-17,13:12:21.000,321,11153716,110685,0,1763385140,13861.29863361999,27.19053828000324,53007.1478388 2025-11-17,13:12:22.000,321,11153662,110685,0,1763385141,13861.14369849,27.155292629999167,53007.11290320001 2025-11-17,13:12:23.000,321,11153709,110725,0,1763385142,13861.07633538999,27.021359160004067,53007.08495472 2025-11-17,13:12:24.000,321,11153745,110285,0,1763385143,13860.948345499994,26.929720469997847,53007.03604488 2025-11-17,13:12:25.000,321,11153719,110605,0,1763385144,13860.786674059993,26.802836130002106,53007.050019120004 2025-11-17,13:12:26.000,321,11153753,110405,0,1763385145,13860.658684169997,26.67595178999909,53007.03604488 2025-11-17,13:12:27.000,321,11153682,110645,0,1763385146,13860.470067490001,26.520870929998637,53007.03604488 2025-11-17,13:12:28.000,321,11153681,110765,0,1763385147,13860.301659739991,26.44333049999841,53007.01508352 2025-11-17,13:12:29.000,321,11153696,110685,0,1763385148,13860.13998829999,26.30234790000395,53006.97316080001 2025-11-17,13:12:30.000,321,11153672,110965,0,1763385149,13859.991789479995,26.21070920999773,53006.94521232001 2025-11-17,13:12:31.000,321,11153700,110885,0,1763385150,13859.823381729999,26.07677574000263,53006.97316080001 2025-11-17,13:12:32.000,321,11153728,110925,0,1763385151,13859.681919219998,25.999235310002405,53006.96617368 2025-11-17,13:12:33.000,321,11153756,110605,0,1763385152,13859.520247779998,25.963989659998333,53006.86136688 2025-11-17,13:12:34.000,321,11153660,110725,0,1763385153,13859.398994199997,25.886449229998107,53006.88931536 2025-11-17,13:12:35.000,321,11153683,110685,0,1763385154,13859.318158479997,25.80890879999788,53006.85437976001 2025-11-17,13:12:36.000,321,11153645,110605,0,1763385155,13859.223850139992,25.815957930004515,53006.86136688 2025-11-17,13:12:37.000,321,11153766,110845,0,1763385156,13859.143014419991,25.773663150001084,53006.735598720006 2025-11-17,13:12:38.000,321,11153716,110885,0,1763385157,13859.00155190999,25.766614020001725,53006.79149568 2025-11-17,13:12:39.000,321,11153635,110725,0,1763385158,13858.98134297999,25.717270109998935,53006.784508560006 2025-11-17,13:12:40.000,321,11153618,110885,0,1763385159,13858.92071618999,25.68202446000214,53006.72162448 2025-11-17,13:12:41.000,321,11153613,110565,0,1763385160,13858.77925367999,25.653827940004703,53006.665727520005 2025-11-17,13:12:42.000,321,11153730,110725,0,1763385161,13858.711890579994,25.63972967999871,53006.616817680006 2025-11-17,13:12:43.000,321,11153665,110765,0,1763385162,13858.68494534,25.583336640003836,53006.58188208 2025-11-17,13:12:44.000,321,11153673,110885,0,1763385163,13858.610845929994,25.562189249998482,53006.60983056001 2025-11-17,13:12:45.000,321,11153717,110805,0,1763385164,13858.577164379989,25.526943600001687,53006.51899800001 2025-11-17,13:12:46.000,321,11153656,110725,0,1763385165,13858.476119729989,25.50579621000361,53006.56092072001 2025-11-17,13:12:47.000,321,11153644,110925,0,1763385166,13858.449174489993,25.4423540400021,53006.449126800006 2025-11-17,13:12:48.000,321,11153683,110845,0,1763385167,13858.381811389998,25.40005925999867,53006.4141912 2025-11-17,13:12:49.000,321,11153741,110725,0,1763385168,13858.375075079988,25.329567959997803,53006.36528136 2025-11-17,13:12:50.000,321,11153756,110565,0,1763385169,13858.381811389998,25.27317492000293,53006.33733288 2025-11-17,13:12:51.000,321,11153730,110685,0,1763385170,13858.294239360002,25.2308801399995,53006.32335864001 2025-11-17,13:12:52.000,321,11153661,110845,0,1763385171,13858.253821500002,25.146290579999913,53006.26746168 2025-11-17,13:12:53.000,321,11153743,110525,0,1763385172,13858.226876259992,25.075799279999046,53006.17662912 2025-11-17,13:12:54.000,321,11153649,111085,0,1763385173,13858.206667329992,24.970062330001383,53006.22553896001 2025-11-17,13:12:55.000,321,11153737,110805,0,1763385174,13858.193194710002,24.86432538000372,53006.20457760001 2025-11-17,13:12:56.000,321,11153674,110565,0,1763385175,13858.132567920002,24.80793234000157,53006.07182232 2025-11-17,13:12:57.000,321,11153731,110645,0,1763385176,13858.038259579997,24.744490170000063,53006.05784808001 2025-11-17,13:12:58.000,321,11153638,110965,0,1763385177,13858.024786959992,24.716293650002626,53006.07880944 2025-11-17,13:12:59.000,321,11153638,110805,0,1763385178,13857.937214929996,24.69514626000455,53006.05784808001 2025-11-17,13:13:00.000,321,11153756,110965,0,1763385179,13857.8496429,24.659900610000477,53006.00195112 2025-11-17,13:13:01.000,321,11153745,111285,0,1763385180,13857.755334559995,24.603507569998328,53006.03688672001 2025-11-17,13:13:02.000,321,11153694,110685,0,1763385181,13857.70144407999,24.603507569998328,53005.98098976 2025-11-17,13:13:03.000,321,11153666,110805,0,1763385182,13857.62734467,24.568261920001532,53005.98797688001 2025-11-17,13:13:04.000,321,11153719,110845,0,1763385183,13857.54650895,24.540065400004096,53005.95304128 2025-11-17,13:13:05.000,321,11153647,110885,0,1763385184,13857.472409539994,24.5259671399981,53005.91111856 2025-11-17,13:13:06.000,321,11153658,110485,0,1763385185,13857.378101199989,24.518918009998742,53005.88317008 2025-11-17,13:13:07.000,321,11153732,110485,0,1763385186,13857.283792859998,24.504819750000024,53005.8552216 2025-11-17,13:13:08.000,321,11153650,110765,0,1763385187,13857.209693449993,24.46957410000323,53005.7853504 2025-11-17,13:13:09.000,321,11153667,110885,0,1763385188,13857.155802969988,24.41318106000108,53005.81329888 2025-11-17,13:13:10.000,321,11153662,110605,0,1763385189,13857.115385110003,24.384984540003643,53005.708492080004 2025-11-17,13:13:11.000,321,11153660,111005,0,1763385190,13857.021076769997,24.37088627999765,53005.68054360001 2025-11-17,13:13:12.000,321,11153675,110805,0,1763385191,13856.960449979997,24.36383714999829,53005.659582240005 2025-11-17,13:13:13.000,321,11153767,110725,0,1763385192,13856.886350569992,24.328591500001494,53005.65259512001 2025-11-17,13:13:14.000,321,11153732,110925,0,1763385193,13856.825723779992,24.24400194000191,53005.589711040004 2025-11-17,13:13:15.000,321,11153671,110685,0,1763385194,13856.731415440001,24.18760889999976,53005.53381408001 2025-11-17,13:13:16.000,321,11153768,110885,0,1763385195,13856.62363447999,24.12416672999825,53005.46394288001 2025-11-17,13:13:17.000,321,11153745,110805,0,1763385196,13856.58321661999,24.110068469999533,53005.51285272001 2025-11-17,13:13:18.000,321,11153732,110645,0,1763385197,13856.48890828,24.081871950002096,53005.46394288001 2025-11-17,13:13:19.000,321,11153737,110605,0,1763385198,13856.36091838999,24.039577169998665,53005.43599440001 2025-11-17,13:13:20.000,321,11153777,110605,0,1763385199,13856.30029159999,23.99023326000315,53005.38009744 2025-11-17,13:13:21.000,321,11153684,110525,0,1763385200,13856.21945587999,23.912692830002925,53005.35913608 2025-11-17,13:13:22.000,321,11153685,110645,0,1763385201,13856.158829089989,23.877447179998853,53005.31022624 2025-11-17,13:13:23.000,321,11153700,110445,0,1763385202,13856.003893959998,23.8351524000027,53005.226380800006 2025-11-17,13:13:24.000,321,11153774,110725,0,1763385203,13855.909585619993,23.78580848999991,53005.26830352001 2025-11-17,13:13:25.000,321,11153742,110805,0,1763385204,13855.815277280002,23.694169800000964,53005.19843232001 2025-11-17,13:13:26.000,321,11153744,110605,0,1763385205,13855.714232630002,23.637776759998815,53005.17048384 2025-11-17,13:13:27.000,321,11153673,110645,0,1763385206,13855.660342149997,23.616629370000737,53005.107599760006 2025-11-17,13:13:28.000,321,11153781,110845,0,1763385207,13855.566033809991,23.54613806999987,53005.14253536 2025-11-17,13:13:29.000,321,11153747,110525,0,1763385208,13855.4919344,23.53908894000051,53005.12856112001 2025-11-17,13:13:30.000,321,11153749,110845,0,1763385209,13855.424571299991,23.503843290003715,53005.07965128001 2025-11-17,13:13:31.000,321,11153686,110805,0,1763385210,13855.39088975,23.503843290003715,53005.037728560004 2025-11-17,13:13:32.000,321,11153669,110965,0,1763385211,13855.357208199996,23.496794160004356,53005.0167672 2025-11-17,13:13:33.000,321,11153669,110685,0,1763385212,13855.316790339995,23.496794160004356,53004.96087024001 2025-11-17,13:13:34.000,321,11153666,110845,0,1763385213,13855.30331771999,23.461548510000284,53004.939908880006 2025-11-17,13:13:35.000,321,11153734,110885,0,1763385214,13855.235954619995,23.496794160004356,53004.89798616 2025-11-17,13:13:36.000,321,11153729,110765,0,1763385215,13855.235954619995,23.524990680001792,53004.89798616 2025-11-17,13:13:37.000,321,11153762,110565,0,1763385216,13855.215745689995,23.567285459997947,53004.88401192001 2025-11-17,13:13:38.000,321,11153691,110885,0,1763385217,13855.256163549995,23.665973280003527,53004.89798616 2025-11-17,13:13:39.000,321,11153756,110885,0,1763385218,13855.296581409995,23.701218930000323,53004.86305056001 2025-11-17,13:13:40.000,321,11153763,110805,0,1763385219,13855.31005403,23.743513710003754,53004.78619224 2025-11-17,13:13:41.000,321,11153759,110845,0,1763385220,13855.30331771999,23.81400501000462,53004.77920512 2025-11-17,13:13:42.000,321,11153679,110805,0,1763385221,13855.336999269995,23.82810327000334,53004.8071536 2025-11-17,13:13:43.000,321,11153679,110885,0,1763385222,13855.34373557999,23.877447179998853,53004.78619224 2025-11-17,13:13:44.000,321,11153704,110645,0,1763385223,13855.38415343999,23.905643700003566,53004.76523088001 2025-11-17,13:13:45.000,321,11153771,110725,0,1763385224,13855.43130761,23.95498760999908,53004.68837256 2025-11-17,13:13:46.000,321,11153687,110645,0,1763385225,13855.444780229991,23.94793847999972,53004.723308160006 2025-11-17,13:13:47.000,321,11153754,110485,0,1763385226,13855.40436236999,23.95498760999908,53004.61850136 2025-11-17,13:13:48.000,321,11153742,110565,0,1763385227,13855.417834989996,23.976135000004433,53004.604527120006 2025-11-17,13:13:49.000,321,11153726,110525,0,1763385228,13855.35047189,23.933840220001002,53004.59055288 2025-11-17,13:13:50.000,321,11153738,110565,0,1763385229,13855.276372479995,23.905643700003566,53004.61151424 2025-11-17,13:13:51.000,321,11153762,110525,0,1763385230,13855.235954619995,23.877447179998853,53004.534655920004 2025-11-17,13:13:52.000,321,11153761,110805,0,1763385231,13855.175327829995,23.82105414000398,53004.583565760004 2025-11-17,13:13:53.000,321,11153753,110845,0,1763385232,13855.10122841999,23.757611970002472,53004.534655920004 2025-11-17,13:13:54.000,321,11153670,110645,0,1763385233,13855.08101948999,23.708268059999682,53004.47875896001 2025-11-17,13:13:55.000,321,11153659,110645,0,1763385234,13854.986711149999,23.65187502000481,53004.45779760001 2025-11-17,13:13:56.000,321,11153641,110765,0,1763385235,13854.905875429999,23.616629370000737,53004.45081048 2025-11-17,13:13:57.000,321,11153700,110685,0,1763385236,13854.798094469988,23.55318719999923,53004.39491352 2025-11-17,13:13:58.000,321,11153756,110725,0,1763385237,13854.744203989998,23.510892420003074,53004.38093928001 2025-11-17,13:13:59.000,321,11153747,110565,0,1763385238,13854.690313509993,23.468597639999643,53004.387926400006 2025-11-17,13:14:00.000,321,11153713,110805,0,1763385239,13854.616214100002,23.398106339998776,53004.32504232 2025-11-17,13:14:01.000,321,11153672,110845,0,1763385240,13854.569059929992,23.41925373000413,53004.27613248 2025-11-17,13:14:02.000,321,11153682,110885,0,1763385241,13854.454542660002,23.41220460000477,53004.32504232 2025-11-17,13:14:03.000,321,11153701,110925,0,1763385242,13854.407388489992,23.36990982000134,53004.29709384 2025-11-17,13:14:04.000,321,11153682,110685,0,1763385243,13854.380443249996,23.391057209999417,53004.30408096 2025-11-17,13:14:05.000,321,11153660,110885,0,1763385244,13854.292871220001,23.41220460000477,53004.26215824001 2025-11-17,13:14:06.000,321,11153652,110685,0,1763385245,13854.2120355,23.384008080000058,53004.25517112 2025-11-17,13:14:07.000,321,11153723,110885,0,1763385246,13854.06383667999,23.384008080000058,53004.269145360005 2025-11-17,13:14:08.000,321,11153693,110925,0,1763385247,13853.98973727,23.36286069000198,53004.21324840001 2025-11-17,13:14:09.000,321,11153659,110885,0,1763385248,13853.90216523999,23.391057209999417,53004.12940296 2025-11-17,13:14:10.000,321,11153732,110605,0,1763385249,13853.80112058999,23.3769589500007,53004.199274160004 2025-11-17,13:14:11.000,321,11153738,110845,0,1763385250,13853.686603319999,23.36990982000134,53004.19228704001 2025-11-17,13:14:12.000,321,11153738,110805,0,1763385251,13853.592294979993,23.398106339998776,53004.13639008 2025-11-17,13:14:13.000,321,11153758,110685,0,1763385252,13853.464305089998,23.35581156000262,53004.12940296 2025-11-17,13:14:14.000,321,11153638,110685,0,1763385253,13853.396941990002,23.384008080000058,53004.15735144 2025-11-17,13:14:15.000,321,11153702,110805,0,1763385254,13853.309369959992,23.384008080000058,53004.12241584001 2025-11-17,13:14:16.000,321,11153688,110525,0,1763385255,13853.208325309992,23.3769589500007,53004.080493120004 2025-11-17,13:14:17.000,321,11153678,110885,0,1763385256,13853.134225900001,23.41220460000477,53004.080493120004 2025-11-17,13:14:18.000,321,11153650,110885,0,1763385257,13853.026444939991,23.41925373000413,53004.00363480001 2025-11-17,13:14:19.000,321,11153744,110805,0,1763385258,13852.999499699996,23.433351990002848,53004.0385704 2025-11-17,13:14:20.000,321,11153669,110885,0,1763385259,13852.918663979995,23.475646769999003,53003.982673440005 2025-11-17,13:14:21.000,321,11153678,110605,0,1763385260,13852.85130088,23.503843290003715,53003.9686992 2025-11-17,13:14:22.000,321,11153763,110845,0,1763385261,13852.82435563999,23.560236329998588,53003.96171208 2025-11-17,13:14:23.000,321,11153705,110725,0,1763385262,13852.78393777999,23.560236329998588,53003.884853760006 2025-11-17,13:14:24.000,321,11153759,110405,0,1763385263,13852.70983837,23.5884328500033,53003.87087952 2025-11-17,13:14:25.000,321,11153668,111045,0,1763385264,13852.68962944,23.616629370000737,53003.83594392001 2025-11-17,13:14:26.000,321,11153659,110685,0,1763385265,13852.62900265,23.630727629999456,53003.814982560005 2025-11-17,13:14:27.000,321,11153760,110605,0,1763385266,13852.615530029994,23.687120670001605,53003.8289568 2025-11-17,13:14:28.000,321,11153761,110725,0,1763385267,13852.568375859999,23.694169800000964,53003.80100832 2025-11-17,13:14:29.000,321,11153687,110725,0,1763385268,13852.588584789999,23.701218930000323,53003.77305984 2025-11-17,13:14:30.000,321,11153656,110685,0,1763385269,13852.575112169994,23.694169800000964,53003.71017576001 2025-11-17,13:14:31.000,321,11153763,111085,0,1763385270,13852.554903239994,23.680071540002245,53003.66126592 2025-11-17,13:14:32.000,321,11153699,110485,0,1763385271,13852.527957999999,23.658924150004168,53003.63331744 2025-11-17,13:14:33.000,321,11153708,111005,0,1763385272,13852.480803829989,23.623678500000096,53003.549472000006 2025-11-17,13:14:34.000,321,11153677,110725,0,1763385273,13852.460594899989,23.665973280003527,53003.577420480004 2025-11-17,13:14:35.000,321,11153663,110685,0,1763385274,13852.413440729993,23.65187502000481,53003.53549776 2025-11-17,13:14:36.000,321,11153645,110885,0,1763385275,13852.366286559998,23.609580240001378,53003.55645912 2025-11-17,13:14:37.000,321,11153674,110765,0,1763385276,13852.332605009993,23.630727629999456,53003.5145364 2025-11-17,13:14:38.000,321,11153657,110885,0,1763385277,13852.271978219993,23.609580240001378,53003.50754928 2025-11-17,13:14:39.000,321,11153751,110525,0,1763385278,13852.258505600003,23.630727629999456,53003.45165232001 2025-11-17,13:14:40.000,321,11153652,110765,0,1763385279,13852.224824049998,23.609580240001378,53003.40274248001 2025-11-17,13:14:41.000,321,11153732,110685,0,1763385280,13852.143988329997,23.65187502000481,53003.4446652 2025-11-17,13:14:42.000,321,11153774,110805,0,1763385281,13852.117043090002,23.687120670001605,53003.381781120006 2025-11-17,13:14:43.000,321,11153716,110685,0,1763385282,13852.069888919992,23.743513710003754,53003.35383264001 2025-11-17,13:14:44.000,321,11153675,110725,0,1763385283,13851.962107959997,23.76466110000183,53003.34684552 2025-11-17,13:14:45.000,321,11153717,110685,0,1763385284,13851.874535930001,23.806955879997986,53003.27697432 2025-11-17,13:14:46.000,321,11153680,110645,0,1763385285,13851.820645449996,23.849250660001417,53003.27697432 2025-11-17,13:14:47.000,321,11153763,110485,0,1763385286,13851.739809729996,23.94793847999972,53003.2699872 2025-11-17,13:14:48.000,321,11153765,110685,0,1763385287,13851.69265556,24.025478909999947,53003.22806448 2025-11-17,13:14:49.000,321,11153746,110885,0,1763385288,13851.67244663,24.103019340000174,53003.193128880004 2025-11-17,13:14:50.000,321,11153673,110645,0,1763385289,13851.578138289995,24.1805597700004,53003.24203872 2025-11-17,13:14:51.000,321,11153695,110805,0,1763385290,13851.49056626,24.272198459999345,53003.15120616 2025-11-17,13:14:52.000,321,11153698,110685,0,1763385291,13851.4501484,24.307444110003416,53003.15120616 2025-11-17,13:14:53.000,321,11153677,110685,0,1763385292,13851.396257919994,24.45547584000451,53003.12325768 2025-11-17,13:14:54.000,321,11153722,110605,0,1763385293,13851.36257636999,24.497770620000665,53003.10229632 2025-11-17,13:14:55.000,321,11153756,110885,0,1763385294,13851.295213269994,24.58236018000025,53003.08832208001 2025-11-17,13:14:56.000,321,11153758,110525,0,1763385295,13851.295213269994,24.666949739999836,53003.08832208001 2025-11-17,13:14:57.000,321,11153742,110685,0,1763385296,13851.241322789989,24.702195390003908,53003.01146376 2025-11-17,13:14:58.000,321,11153694,110685,0,1763385297,13851.214377549994,24.76563755999814,53003.03242512 2025-11-17,13:14:59.000,321,11153787,110765,0,1763385298,13851.187432309998,24.80793234000157,53003.025438000004 2025-11-17,13:15:00.000,321,11153754,110765,0,1763385299,13851.086387659998,24.850227119997726,53002.99748952001 2025-11-17,13:15:01.000,321,11153678,110885,0,1763385300,13851.126805519998,24.885472770001797,53002.9555668 2025-11-17,13:15:02.000,321,11153686,110805,0,1763385301,13851.066178729998,24.87842364000244,53002.94857968001 2025-11-17,13:15:03.000,321,11153694,110725,0,1763385302,13851.012288249993,24.87137451000308,53002.9555668 2025-11-17,13:15:04.000,321,11153721,110685,0,1763385303,13850.992079319993,24.87137451000308,53003.01146376 2025-11-17,13:15:05.000,321,11153647,110565,0,1763385304,13850.978606700002,24.85727625000436,53003.01845088001 2025-11-17,13:15:06.000,321,11153699,110725,0,1763385305,13850.917979910002,24.850227119997726,53002.9555668 2025-11-17,13:15:07.000,321,11153726,110605,0,1763385306,13850.870825739992,24.87842364000244,53002.93460544 2025-11-17,13:15:08.000,321,11153731,110525,0,1763385307,13850.843880499997,24.885472770001797,53002.91364408 2025-11-17,13:15:09.000,321,11153792,110685,0,1763385308,13850.783253709997,24.87842364000244,53002.94857968001 2025-11-17,13:15:10.000,321,11153750,110525,0,1763385309,13850.736099540001,24.934816680004587,53002.93460544 2025-11-17,13:15:11.000,321,11153683,111005,0,1763385310,13850.675472750001,24.99825884999882,53002.94159256 2025-11-17,13:15:12.000,321,11153663,110645,0,1763385311,13850.621582269996,25.05465189000097,53002.92063120001 2025-11-17,13:15:13.000,321,11153680,110645,0,1763385312,13850.55421917,25.125143190001836,53002.8856956 2025-11-17,13:15:14.000,321,11153712,110805,0,1763385313,13850.459910829995,25.244978399998217,53002.89268272 2025-11-17,13:15:15.000,321,11153705,110845,0,1763385314,13850.399284039995,25.378911870000593,53002.99748952001 2025-11-17,13:15:16.000,321,11153753,110885,0,1763385315,13850.31171201,25.46350143000018,53002.90665696 2025-11-17,13:15:17.000,321,11153744,110645,0,1763385316,13850.257821529995,25.56923837999784,53002.927618320005 2025-11-17,13:15:18.000,321,11153720,110885,0,1763385317,13850.197194739994,25.731368369997654,53002.93460544 2025-11-17,13:15:19.000,321,11153704,110845,0,1763385318,13850.170249499999,25.823007060003874,53002.92063120001 2025-11-17,13:15:20.000,321,11153719,110525,0,1763385319,13850.18372211999,25.928744010001537,53002.92063120001 2025-11-17,13:15:21.000,321,11153716,110765,0,1763385320,13850.197194739994,26.04153008999856,53002.84377288 2025-11-17,13:15:22.000,321,11153721,110645,0,1763385321,13850.25108522,26.09792313000071,53002.89268272 2025-11-17,13:15:23.000,321,11153749,110605,0,1763385322,13850.32518462999,26.168414430001576,53002.9555668 2025-11-17,13:15:24.000,321,11153737,110885,0,1763385323,13850.338657249995,26.26005312000052,53002.94857968001 2025-11-17,13:15:25.000,321,11153731,110965,0,1763385324,13850.39254773,26.358740939998825,53002.87172136001 2025-11-17,13:15:26.000,321,11153696,110885,0,1763385325,13850.520537619996,26.408084850001615,53002.91364408 2025-11-17,13:15:27.000,321,11153768,110445,0,1763385326,13850.608109649991,26.520870929998637,53002.86473424 2025-11-17,13:15:28.000,321,11153707,110805,0,1763385327,13850.722626919996,26.626607880003576,53002.85076000001 2025-11-17,13:15:29.000,321,11153741,110645,0,1763385328,13850.803462639997,26.68300091999845,53002.86473424 2025-11-17,13:15:30.000,321,11153780,110765,0,1763385329,13850.884298359997,26.77463961000467,53002.85076000001 2025-11-17,13:15:31.000,321,11153662,110805,0,1763385330,13850.965134079997,26.90152395000041,53002.8856956 2025-11-17,13:15:32.000,321,11153744,110605,0,1763385331,13851.079651349988,26.972015250001277,53002.89966984001 2025-11-17,13:15:33.000,321,11153742,110645,0,1763385332,13851.173959689993,27.042506550002145,53002.87172136001 2025-11-17,13:15:34.000,321,11153656,110885,0,1763385333,13851.288476959999,27.112997850003012,53002.84377288 2025-11-17,13:15:35.000,321,11153767,110765,0,1763385334,13851.34236743999,27.197587410002598,53002.86473424 2025-11-17,13:15:36.000,321,11153699,111125,0,1763385335,13851.396257919994,27.24693131999811,53002.91364408 2025-11-17,13:15:37.000,321,11153661,110885,0,1763385336,13851.4501484,27.324471749998338,53002.8856956 2025-11-17,13:15:38.000,321,11153693,110845,0,1763385337,13851.54445673999,27.338570010004332,53002.94159256 2025-11-17,13:15:39.000,321,11153691,110845,0,1763385338,13851.63202877,27.373815660001128,53002.976528160005 2025-11-17,13:15:40.000,321,11153671,110685,0,1763385339,13851.64550138999,27.423159570003918,53002.96954104001 2025-11-17,13:15:41.000,321,11153656,110965,0,1763385340,13851.70612817999,27.423159570003918,53002.990502399996 2025-11-17,13:15:42.000,321,11153666,110565,0,1763385341,13851.73307342,27.451356090001354,53003.03242512 2025-11-17,13:15:43.000,321,11153746,110525,0,1763385342,13851.760018659996,27.48660173999815,53003.05338648 2025-11-17,13:15:44.000,321,11153672,110765,0,1763385343,13851.780227589996,27.493650870004785,53003.06736072001 2025-11-17,13:15:45.000,321,11153775,110805,0,1763385344,13851.827381759991,27.5429947800003,53003.06736072001 2025-11-17,13:15:46.000,321,11153773,110685,0,1763385345,13851.888008549991,27.564142169998377,53003.06736072001 2025-11-17,13:15:47.000,321,11153760,110765,0,1763385346,13851.935162720001,27.620535210000526,53003.06736072001 2025-11-17,13:15:48.000,321,11153728,110885,0,1763385347,13852.009262129992,27.71217389999947,53003.144219040005 2025-11-17,13:15:49.000,321,11153690,110845,0,1763385348,13852.029471059992,27.76151781000226,53003.1302448 2025-11-17,13:15:50.000,321,11153744,110885,0,1763385349,13852.042943679997,27.810861719997774,53003.15120616 2025-11-17,13:15:51.000,321,11153756,110805,0,1763385350,13852.090097849992,27.860205630000564,53003.20710312001 2025-11-17,13:15:52.000,321,11153750,110725,0,1763385351,13852.110306779992,27.923647800002072,53003.22107736 2025-11-17,13:15:53.000,321,11153772,110725,0,1763385352,13852.110306779992,28.043483009998454,53003.18614176001 2025-11-17,13:15:54.000,321,11153733,110605,0,1763385353,13852.150724639992,28.11397430999932,53003.263000080005 2025-11-17,13:15:55.000,321,11153679,110845,0,1763385354,13852.164197259997,28.18446561000019,53003.28396144001 2025-11-17,13:15:56.000,321,11153753,110805,0,1763385355,13852.123779399997,28.254956910001056,53003.29094856 2025-11-17,13:15:57.000,321,11153759,110805,0,1763385356,13852.117043090002,28.297251690004487,53003.29793568 2025-11-17,13:15:58.000,321,11153718,110525,0,1763385357,13852.096834160002,28.325448210001923,53003.35383264001 2025-11-17,13:15:59.000,321,11153752,110645,0,1763385358,13852.103570469997,28.374792120004713,53003.360819760004 2025-11-17,13:16:00.000,321,11153679,110885,0,1763385359,13852.117043090002,28.39593951000279,53003.36780688 2025-11-17,13:16:01.000,321,11153678,110725,0,1763385360,13852.143988329997,28.417086900000868,53003.42370384001 2025-11-17,13:16:02.000,321,11153686,110645,0,1763385361,13852.117043090002,28.452332549997664,53003.43767808 2025-11-17,13:16:03.000,321,11153645,110605,0,1763385362,13852.197878810002,28.515774719999172,53003.46562656 2025-11-17,13:16:04.000,321,11153766,110885,0,1763385363,13852.184406189997,28.536922110004525,53003.50754928 2025-11-17,13:16:05.000,321,11153761,111045,0,1763385364,13852.218087740002,28.607413409998117,53003.57043336001 2025-11-17,13:16:06.000,321,11153755,110925,0,1763385365,13852.325868699998,28.684953839998343,53003.57043336001 2025-11-17,13:16:07.000,321,11153694,110725,0,1763385366,13852.399968109989,28.670855579999625,53003.5844076 2025-11-17,13:16:08.000,321,11153742,110765,0,1763385367,13852.440385969989,28.825936440000078,53003.62633032 2025-11-17,13:16:09.000,321,11153662,110685,0,1763385368,13852.527957999999,28.882329480002227,53003.68222728 2025-11-17,13:16:10.000,321,11153776,110805,0,1763385369,13852.62226633999,28.97396817000117,53003.696201520004 2025-11-17,13:16:11.000,321,11153672,110525,0,1763385370,13852.72331098999,29.100852510004188,53003.766072720005 2025-11-17,13:16:12.000,321,11153659,110725,0,1763385371,13852.83109195,29.185442070003774,53003.78004696 2025-11-17,13:16:13.000,321,11153748,110605,0,1763385372,13852.92540028999,29.319375539998873,53003.80799544001 2025-11-17,13:16:14.000,321,11153727,110805,0,1763385373,13853.046653869991,29.38986683999974,53003.814982560005 2025-11-17,13:16:15.000,321,11153735,110605,0,1763385374,13853.127489589991,29.481505529998685,53003.87087952 2025-11-17,13:16:16.000,321,11153680,110885,0,1763385375,13853.201588999997,29.56609508999827,53003.898828 2025-11-17,13:16:17.000,321,11153660,110685,0,1763385376,13853.302633649997,29.61543900000106,53003.933763600005 2025-11-17,13:16:18.000,321,11153710,111005,0,1763385377,13853.444096159998,29.66478291000385,53003.933763600005 2025-11-17,13:16:19.000,321,11153721,110925,0,1763385378,13853.565349739998,29.67888117000257,53003.96171208 2025-11-17,13:16:20.000,321,11153698,110965,0,1763385379,13853.720284869989,29.728225079998083,53004.01760904 2025-11-17,13:16:21.000,321,11153672,111005,0,1763385380,13853.855011069994,29.67888117000257,53004.00363480001 2025-11-17,13:16:22.000,321,11153771,110685,0,1763385381,13853.94931941,29.62953725999978,53004.05953176 2025-11-17,13:16:23.000,321,11153789,110805,0,1763385382,13854.02341881999,29.601340740002342,53004.101454480005 2025-11-17,13:16:24.000,321,11153748,110885,0,1763385383,13854.09078192,29.587242480003624,53004.17132568001 2025-11-17,13:16:25.000,321,11153771,110805,0,1763385384,13854.15140871,29.580193350004265,53004.150364320005 2025-11-17,13:16:26.000,321,11153669,110765,0,1763385385,13854.18509025999,29.523800310002116,53004.20626128 2025-11-17,13:16:27.000,321,11153661,110765,0,1763385386,13854.259189669996,29.481505529998685,53004.248184000004 2025-11-17,13:16:28.000,321,11153745,110805,0,1763385387,13854.265925979991,29.43216162000317,53004.21324840001 2025-11-17,13:16:29.000,321,11153763,110685,0,1763385388,13854.313080150001,29.411014229997818,53004.2831196 2025-11-17,13:16:30.000,321,11153768,110765,0,1763385389,13854.360234319996,29.43921075000253,53004.33901656001 2025-11-17,13:16:31.000,321,11153698,110845,0,1763385390,13854.400652179997,29.467407269999967,53004.38093928001 2025-11-17,13:16:32.000,321,11153723,110525,0,1763385391,13854.434333730002,29.509702050003398,53004.47177184 2025-11-17,13:16:33.000,321,11153773,110685,0,1763385392,13854.474751590002,29.544947700000193,53004.46478472 2025-11-17,13:16:34.000,321,11153686,110725,0,1763385393,13854.542114689997,29.636586389999138,53004.51369456 2025-11-17,13:16:35.000,321,11153677,110805,0,1763385394,13854.562323619997,29.66478291000385,53004.54164304 2025-11-17,13:16:36.000,321,11153659,110765,0,1763385395,13854.649895649993,29.79166724999959,53004.62548848001 2025-11-17,13:16:37.000,321,11153664,110605,0,1763385396,13854.683577199998,29.84101116000238,53004.66042408 2025-11-17,13:16:38.000,321,11153650,110605,0,1763385397,13854.750940299993,29.925600720001967,53004.73029528 2025-11-17,13:16:39.000,321,11153686,110605,0,1763385398,13854.804830779998,30.045435929998348,53004.751256640004 2025-11-17,13:16:40.000,321,11153771,110565,0,1763385399,13854.865457569998,30.108878099999856,53004.751256640004 2025-11-17,13:16:41.000,321,11153736,110605,0,1763385400,13854.946293289999,30.172320270001364,53004.772218000006 2025-11-17,13:16:42.000,321,11153748,110885,0,1763385401,13855.02039269999,30.235762440002873,53004.80016648 2025-11-17,13:16:43.000,321,11153660,110845,0,1763385402,13855.134909969995,30.334450260001177,53004.83510208 2025-11-17,13:16:44.000,321,11153724,110605,0,1763385403,13855.24269092999,30.397892430002685,53004.89798616 2025-11-17,13:16:45.000,321,11153724,110605,0,1763385404,13855.35047189,30.461334600004193,53004.91196040001 2025-11-17,13:16:46.000,321,11153724,110885,0,1763385405,13855.545824879991,30.48248199000227,53004.93292176001 2025-11-17,13:16:47.000,321,11153693,110685,0,1763385406,13855.707496319992,30.60936632999801,53004.96785736 2025-11-17,13:16:48.000,321,11153658,110725,0,1763385407,13855.950003479993,30.623464590004005,53005.06567704 2025-11-17,13:16:49.000,321,11153752,110765,0,1763385408,13856.111674919994,30.70100502000423,53005.05170280001 2025-11-17,13:16:50.000,321,11153704,110645,0,1763385409,13856.273346359994,30.729201540001668,53005.13554824 2025-11-17,13:16:51.000,321,11153774,110605,0,1763385410,13856.44849042,30.778545450004458,53005.17747096001 2025-11-17,13:16:52.000,321,11153745,110565,0,1763385411,13856.61016186,30.785594580003817,53005.18445808 2025-11-17,13:16:53.000,321,11153734,110725,0,1763385412,13856.758360679996,30.806741970001895,53005.205419440004 2025-11-17,13:16:54.000,321,11153707,110725,0,1763385413,13856.920032119997,30.799692840002535,53005.2613164 2025-11-17,13:16:55.000,321,11153672,110845,0,1763385414,13857.000867839997,30.757398059999105,53005.35913608 2025-11-17,13:16:56.000,321,11153759,110805,0,1763385415,13857.101912489998,30.70805415000359,53005.38009744 2025-11-17,13:16:57.000,321,11153771,110685,0,1763385416,13857.270320239993,30.67280849999952,53005.422020160004 2025-11-17,13:16:58.000,321,11153761,110885,0,1763385417,13857.384837509999,30.60936632999801,53005.45695576 2025-11-17,13:16:59.000,321,11153749,110725,0,1763385418,13857.512827399994,30.552973290003138,53005.47093 2025-11-17,13:17:00.000,321,11153801,110645,0,1763385419,13857.58692681,30.454285470004834,53005.55477544001 2025-11-17,13:17:01.000,321,11153739,110605,0,1763385420,13857.70144407999,30.411990690001403,53005.56874968 2025-11-17,13:17:02.000,321,11153708,110805,0,1763385421,13857.76207086999,30.348548519999895,53005.63163376001 2025-11-17,13:17:03.000,321,11153678,110725,0,1763385422,13857.836170279996,30.25690983000095,53005.66656936 2025-11-17,13:17:04.000,321,11153669,110645,0,1763385423,13857.903533379991,30.193467659999442,53005.63862088 2025-11-17,13:17:05.000,321,11153743,110765,0,1763385424,13857.923742309991,30.130025489997934,53005.69451784 2025-11-17,13:17:06.000,321,11153761,110645,0,1763385425,13857.943951239991,30.052485059997707,53005.77137616001 2025-11-17,13:17:07.000,321,11153742,110725,0,1763385426,13857.943951239991,29.996092020002834,53005.827273120005 2025-11-17,13:17:08.000,321,11153756,111165,0,1763385427,13857.950687550001,29.932649850001326,53005.86220872 2025-11-17,13:17:09.000,321,11153713,110645,0,1763385428,13857.883324449991,29.869207679999818,53005.897144320006 2025-11-17,13:17:10.000,321,11153671,110645,0,1763385429,13857.84290658999,29.819863770004304,53005.994964000005 2025-11-17,13:17:11.000,321,11153749,110765,0,1763385430,13857.80248872999,29.714126819999365,53006.00195112 2025-11-17,13:17:12.000,321,11153716,110685,0,1763385431,13857.76880718,29.66478291000385,53006.02291248 2025-11-17,13:17:13.000,321,11153664,110645,0,1763385432,13857.72838932,29.650684649997856,53006.0997708 2025-11-17,13:17:14.000,321,11153661,110725,0,1763385433,13857.66776253,29.55904595999891,53006.17662912 2025-11-17,13:17:15.000,321,11153702,110685,0,1763385434,13857.6475536,29.509702050003398,53006.19759048 2025-11-17,13:17:16.000,321,11153700,110845,0,1763385435,13857.53977263999,29.425112490003812,53006.211564720004 2025-11-17,13:17:17.000,321,11153750,110485,0,1763385436,13857.49935477999,29.38281771000038,53006.24650032 2025-11-17,13:17:18.000,321,11153720,110765,0,1763385437,13857.47914584999,29.340522930004227,53006.281435920006 2025-11-17,13:17:19.000,321,11153663,110525,0,1763385438,13857.43872798999,29.298228150000796,53006.32335864001 2025-11-17,13:17:20.000,321,11153668,110565,0,1763385439,13857.41851905999,29.319375539998873,53006.35829424 2025-11-17,13:17:21.000,321,11153729,110645,0,1763385440,13857.391573819994,29.319375539998873,53006.330345760005 2025-11-17,13:17:22.000,321,11153750,111045,0,1763385441,13857.425255369999,29.291179020001437,53006.4141912 2025-11-17,13:17:23.000,321,11153756,110685,0,1763385442,13857.431991679994,29.234785979999288,53006.4141912 2025-11-17,13:17:24.000,321,11153681,110765,0,1763385443,13857.45893691999,29.241835109998647,53006.49104952001 2025-11-17,13:17:25.000,321,11153751,110565,0,1763385444,13857.533036329995,29.22773684999993,53006.43515256 2025-11-17,13:17:26.000,321,11153663,110885,0,1763385445,13857.60713574,29.178392940004414,53006.46310104 2025-11-17,13:17:27.000,321,11153699,110725,0,1763385446,13857.66102621999,29.17134380999778,53006.51201088 2025-11-17,13:17:28.000,321,11153654,110565,0,1763385447,13857.76207086999,29.185442070003774,53006.498036640005 2025-11-17,13:17:29.000,321,11153670,110605,0,1763385448,13857.836170279996,29.185442070003774,53006.5539336 2025-11-17,13:17:30.000,321,11153727,110645,0,1763385449,13857.950687550001,29.185442070003774,53006.5539336 2025-11-17,13:17:31.000,321,11153662,110725,0,1763385450,13858.011314340001,29.199540330002492,53006.6238048 2025-11-17,13:17:32.000,321,11153762,110645,0,1763385451,13858.098886369997,29.199540330002492,53006.60983056001 2025-11-17,13:17:33.000,321,11153771,110645,0,1763385452,13858.179722089997,29.20658946000185,53006.64476616 2025-11-17,13:17:34.000,321,11153772,110845,0,1763385453,13858.226876259992,29.17134380999778,53006.65175328 2025-11-17,13:17:35.000,321,11153684,110885,0,1763385454,13858.274030430002,29.150196419999702,53006.72162448 2025-11-17,13:17:36.000,321,11153759,110525,0,1763385455,13858.395284009988,29.136098160000984,53006.70765024001 2025-11-17,13:17:37.000,321,11153728,110925,0,1763385456,13858.395284009988,29.079705119998835,53006.665727520005 2025-11-17,13:17:38.000,321,11153762,110685,0,1763385457,13858.428965559993,29.03741034000268,53006.735598720006 2025-11-17,13:17:39.000,321,11153746,110725,0,1763385458,13858.503064969998,28.959869910002453,53006.74957296 2025-11-17,13:17:40.000,321,11153767,110525,0,1763385459,13858.543482829999,28.882329480002227,53006.74258584 2025-11-17,13:17:41.000,321,11153745,110725,0,1763385460,13858.550219139994,28.783641660003923,53006.75656008001 2025-11-17,13:17:42.000,321,11153695,110605,0,1763385461,13858.610845929994,28.62151167000411,53006.784508560006 2025-11-17,13:17:43.000,321,11153773,110845,0,1763385462,13858.597373309989,28.515774719999172,53006.77053432 2025-11-17,13:17:44.000,321,11153683,110485,0,1763385463,13858.651263789994,28.40298864000215,53006.763547200004 2025-11-17,13:17:45.000,321,11153733,110805,0,1763385464,13858.67820902999,28.254956910001056,53006.7984828 2025-11-17,13:17:46.000,321,11153738,110365,0,1763385465,13858.7253632,28.106925179999962,53006.77053432 2025-11-17,13:17:47.000,321,11153669,110925,0,1763385466,13858.772517369995,28.036433879999095,53006.77053432 2025-11-17,13:17:48.000,321,11153767,110725,0,1763385467,13858.77925367999,27.923647800002072,53006.763547200004 2025-11-17,13:17:49.000,321,11153691,110885,0,1763385468,13858.79946260999,27.860205630000564,53006.81944416 2025-11-17,13:17:50.000,321,11153784,110685,0,1763385469,13858.80619892,27.7544686800029,53006.79149568 2025-11-17,13:17:51.000,321,11153682,110725,0,1763385470,13858.833144159995,27.662829990003956,53006.784508560006 2025-11-17,13:17:52.000,321,11153682,110685,0,1763385471,13858.812935229995,27.557093039999017,53006.763547200004 2025-11-17,13:17:53.000,321,11153675,111045,0,1763385472,13858.77925367999,27.500700000004144,53006.82643128001 2025-11-17,13:17:54.000,321,11153767,110805,0,1763385473,13858.772517369995,27.437257830002636,53006.80546992001 2025-11-17,13:17:55.000,321,11153738,110805,0,1763385474,13858.732099509994,27.36676653000177,53006.82643128001 2025-11-17,13:17:56.000,321,11153725,110765,0,1763385475,13858.71862688999,27.331520879997697,53006.82643128001 2025-11-17,13:17:57.000,321,11153684,110645,0,1763385476,13858.711890579994,27.31037348999962,53006.80546992001 2025-11-17,13:17:58.000,321,11153798,110645,0,1763385477,13858.73883581999,27.31742261999898,53006.833418400005 2025-11-17,13:17:59.000,321,11153693,110645,0,1763385478,13858.73883581999,27.30332436000026,53006.84040552 2025-11-17,13:18:00.000,321,11153774,110725,0,1763385479,13858.70515427,27.225783930000034,53006.84739264 2025-11-17,13:18:01.000,321,11153720,110645,0,1763385480,13858.71862688999,27.24693131999811,53006.84739264 2025-11-17,13:18:02.000,321,11153689,110645,0,1763385481,13858.664736409999,27.268078710003465,53006.86136688 2025-11-17,13:18:03.000,321,11153666,110405,0,1763385482,13858.65800009999,27.261029580004106,53006.86136688 2025-11-17,13:18:04.000,321,11153701,110725,0,1763385483,13858.68494534,27.239882189998752,53006.882328240004 2025-11-17,13:18:05.000,321,11153733,110925,0,1763385484,13858.65800009999,27.261029580004106,53006.868354 2025-11-17,13:18:06.000,321,11153711,110765,0,1763385485,13858.74557213,27.218734800000675,53006.92425096001 2025-11-17,13:18:07.000,321,11153682,110565,0,1763385486,13858.752308439995,27.239882189998752,53006.91027672 2025-11-17,13:18:08.000,321,11153676,110805,0,1763385487,13858.74557213,27.204636540001957,53006.88931536 2025-11-17,13:18:09.000,321,11153682,110885,0,1763385488,13858.752308439995,27.19053828000324,53006.903289600006 2025-11-17,13:18:10.000,321,11153754,110685,0,1763385489,13858.75904474999,27.13414524000109,53006.89630248001 2025-11-17,13:18:11.000,321,11153672,110445,0,1763385490,13858.70515427,27.12709611000173,53006.92425096001 2025-11-17,13:18:12.000,321,11153705,110725,0,1763385491,13858.68494534,27.09185045999766,53006.952199440006 2025-11-17,13:18:13.000,321,11153680,110765,0,1763385492,13858.604109619999,27.028408290003426,53006.98014792 2025-11-17,13:18:14.000,321,11153736,110565,0,1763385493,13858.61758223999,26.986113509999996,53006.94521232001 2025-11-17,13:18:15.000,321,11153768,110645,0,1763385494,13858.590636999994,26.91562220999913,53006.99412216001 2025-11-17,13:18:16.000,321,11153747,110805,0,1763385495,13858.482856039998,26.88742569000169,53006.97316080001 2025-11-17,13:18:17.000,321,11153749,110565,0,1763385496,13858.449174489993,26.823983520000183,53007.001109280005 2025-11-17,13:18:18.000,321,11153757,110805,0,1763385497,13858.408756629993,26.78168874000403,53007.0080964 2025-11-17,13:18:19.000,321,11153684,110725,0,1763385498,13858.395284009988,26.68300091999845,53007.0080964 2025-11-17,13:18:20.000,321,11153802,110605,0,1763385499,13858.341393529998,26.640706140002294,53006.98014792 2025-11-17,13:18:21.000,321,11153757,110605,0,1763385500,13858.253821500002,26.563165710002067,53006.99412216001 2025-11-17,13:18:22.000,321,11153768,110725,0,1763385501,13858.260557809997,26.4926744100012,53006.952199440006 2025-11-17,13:18:23.000,321,11153722,110805,0,1763385502,13858.193194710002,26.393986590002896,53006.96617368 2025-11-17,13:18:24.000,321,11153761,110565,0,1763385503,13858.166249469992,26.330544420001388,53006.97316080001 2025-11-17,13:18:25.000,321,11153686,110805,0,1763385504,13858.085413749992,26.25300399000116,53006.89630248001 2025-11-17,13:18:26.000,321,11153755,110725,0,1763385505,13858.058468509997,26.217758340004366,53006.94521232001 2025-11-17,13:18:27.000,321,11153799,110845,0,1763385506,13858.098886369997,26.154316170002858,53006.91027672 2025-11-17,13:18:28.000,321,11153772,110605,0,1763385507,13858.078677439997,26.13316878000478,53006.91726384 2025-11-17,13:18:29.000,321,11153757,110725,0,1763385508,13858.098886369997,26.119070519998786,53006.92425096001 2025-11-17,13:18:30.000,321,11153713,110805,0,1763385509,13858.058468509997,26.055628350004554,53006.931238080004 2025-11-17,13:18:31.000,321,11153703,110645,0,1763385510,13858.078677439997,26.069726610003272,53006.89630248001 2025-11-17,13:18:32.000,321,11153694,110925,0,1763385511,13858.092150060002,26.04153008999856,53006.96617368 2025-11-17,13:18:33.000,321,11153778,110845,0,1763385512,13858.051732200001,26.112021389999427,53006.87534112001 2025-11-17,13:18:34.000,321,11153690,110725,0,1763385513,13857.997841719996,26.07677574000263,53006.84739264 2025-11-17,13:18:35.000,321,11153701,110885,0,1763385514,13857.984369099991,26.09792313000071,53006.84040552 2025-11-17,13:18:36.000,321,11153694,110725,0,1763385515,13858.011314340001,26.062677480003913,53006.882328240004 2025-11-17,13:18:37.000,321,11153690,110485,0,1763385516,13857.950687550001,26.062677480003913,53006.931238080004 2025-11-17,13:18:38.000,321,11153735,110805,0,1763385517,13857.970896480001,26.13316878000478,53006.88931536 2025-11-17,13:18:39.000,321,11153772,110725,0,1763385518,13857.984369099991,26.062677480003913,53006.882328240004 2025-11-17,13:18:40.000,321,11153685,110805,0,1763385519,13858.011314340001,26.055628350004554,53006.84739264 2025-11-17,13:18:41.000,321,11153748,110765,0,1763385520,13857.991105410001,26.0344809599992,53006.87534112001 2025-11-17,13:18:42.000,321,11153703,110765,0,1763385521,13858.071941130002,26.02743182999984,53006.88931536 2025-11-17,13:18:43.000,321,11153695,110605,0,1763385522,13858.139304229997,25.999235310002405,53006.84040552 2025-11-17,13:18:44.000,321,11153700,110645,0,1763385523,13858.213403640002,25.928744010001537,53006.784508560006 2025-11-17,13:18:45.000,321,11153774,110645,0,1763385524,13858.253821500002,25.886449229998107,53006.85437976001 2025-11-17,13:18:46.000,321,11153750,110605,0,1763385525,13858.274030430002,25.830056190003233,53006.84040552 2025-11-17,13:18:47.000,321,11153785,110885,0,1763385526,13858.361602459998,25.80185966999852,53006.80546992001 2025-11-17,13:18:48.000,321,11153752,110885,0,1763385527,13858.354866149988,25.724319239998295,53006.7984828 2025-11-17,13:18:49.000,321,11153762,110445,0,1763385528,13858.388547699993,25.6890735900015,53006.833418400005 2025-11-17,13:18:50.000,321,11153699,110525,0,1763385529,13858.375075079988,25.63268054999935,53006.81245704 2025-11-17,13:18:51.000,321,11153648,110885,0,1763385530,13858.321184599998,25.562189249998482,53006.763547200004 2025-11-17,13:18:52.000,321,11153698,110845,0,1763385531,13858.314448290002,25.484648819998256,53006.84040552 2025-11-17,13:18:53.000,321,11153775,110565,0,1763385532,13858.247085189993,25.40005925999867,53006.7984828 2025-11-17,13:18:54.000,321,11153752,110725,0,1763385533,13858.179722089997,25.371862740001234,53006.84040552 2025-11-17,13:18:55.000,321,11153738,110885,0,1763385534,13858.098886369997,25.329567959997803,53006.84739264 2025-11-17,13:18:56.000,321,11153680,110565,0,1763385535,13858.044995889992,25.287273180001648,53006.74957296 2025-11-17,13:18:57.000,321,11153789,110645,0,1763385536,13857.970896480001,25.25907666000421,53006.735598720006 2025-11-17,13:18:58.000,321,11153700,110725,0,1763385537,13857.903533379991,25.237929269998858,53006.784508560006 2025-11-17,13:18:59.000,321,11153692,110645,0,1763385538,13857.84290658999,25.174487100004626,53006.79149568 2025-11-17,13:19:00.000,321,11153706,110845,0,1763385539,13857.74859825,25.20973275000142,53006.77053432 2025-11-17,13:19:01.000,321,11153771,110565,0,1763385540,13857.70818039,25.20973275000142,53006.79149568 2025-11-17,13:19:02.000,321,11153750,110965,0,1763385541,13857.66776253,25.202683620002063,53006.77053432 2025-11-17,13:19:03.000,321,11153677,110765,0,1763385542,13857.58019049999,25.21678188000078,53006.77752144001 2025-11-17,13:19:04.000,321,11153664,110685,0,1763385543,13857.53977263999,25.2308801399995,53006.82643128001 2025-11-17,13:19:05.000,321,11153740,111005,0,1763385544,13857.47914584999,25.244978399998217,53006.735598720006 2025-11-17,13:19:06.000,321,11153743,110765,0,1763385545,13857.41851905999,25.2308801399995,53006.735598720006 2025-11-17,13:19:07.000,321,11153759,110885,0,1763385546,13857.384837509999,25.20973275000142,53006.72162448 2025-11-17,13:19:08.000,321,11153726,110725,0,1763385547,13857.297265479989,25.146290579999913,53006.665727520005 2025-11-17,13:19:09.000,321,11153766,110885,0,1763385548,13857.277056549989,25.16743796999799,53006.65175328 2025-11-17,13:19:10.000,321,11153727,110605,0,1763385549,13857.189484519993,25.111044930003118,53006.70765024001 2025-11-17,13:19:11.000,321,11153755,110885,0,1763385550,13857.095176180002,25.04760276000161,53006.64476616 2025-11-17,13:19:12.000,321,11153728,110885,0,1763385551,13857.068230939993,24.99825884999882,53006.65175328 2025-11-17,13:19:13.000,321,11153659,110805,0,1763385552,13857.048022009993,24.920718419998593,53006.616817680006 2025-11-17,13:19:14.000,321,11153672,110685,0,1763385553,13856.980658909997,24.892521900001157,53006.63079192 2025-11-17,13:19:15.000,321,11153667,110685,0,1763385554,13856.987395219992,24.86432538000372,53006.60983056001 2025-11-17,13:19:16.000,321,11153682,110765,0,1763385555,13856.913295810002,24.81498147000093,53006.567907840006 2025-11-17,13:19:17.000,321,11153776,110765,0,1763385556,13856.866141639992,24.836128859999008,53006.51899800001 2025-11-17,13:19:18.000,321,11153639,110765,0,1763385557,13856.812251160001,24.82907972999965,53006.57489496 2025-11-17,13:19:19.000,321,11153666,110565,0,1763385558,13856.758360679996,24.885472770001797,53006.51899800001 2025-11-17,13:19:20.000,321,11153722,110685,0,1763385559,13856.778569609996,24.941865810003947,53006.546946480004 2025-11-17,13:19:21.000,321,11153777,110885,0,1763385560,13856.731415440001,24.99825884999882,53006.51899800001 2025-11-17,13:19:22.000,321,11153690,110805,0,1763385561,13856.69099758,25.019406240004173,53006.51201088 2025-11-17,13:19:23.000,321,11153801,110765,0,1763385562,13856.704470199991,25.0969466700044,53006.47008816001 2025-11-17,13:19:24.000,321,11153735,110645,0,1763385563,13856.731415440001,25.16743796999799,53006.428165440004 2025-11-17,13:19:25.000,321,11153694,110685,0,1763385564,13856.711206510001,25.21678188000078,53006.449126800006 2025-11-17,13:19:26.000,321,11153720,110645,0,1763385565,13856.684261269991,25.28022405000229,53006.42117832001 2025-11-17,13:19:27.000,321,11153759,110685,0,1763385566,13856.63037079,25.315469699999085,53006.38624272 2025-11-17,13:19:28.000,321,11153644,110725,0,1763385567,13856.63037079,25.315469699999085,53006.40720408 2025-11-17,13:19:29.000,321,11153749,110725,0,1763385568,13856.569744,25.329567959997803,53006.37226848001 2025-11-17,13:19:30.000,321,11153765,110725,0,1763385569,13856.495644589995,25.385960999999952,53006.33733288 2025-11-17,13:19:31.000,321,11153747,110405,0,1763385570,13856.40133624999,25.343666220003797,53006.30239728001 2025-11-17,13:19:32.000,321,11153767,110765,0,1763385571,13856.32723684,25.350715350003156,53006.281435920006 2025-11-17,13:19:33.000,321,11153640,110845,0,1763385572,13856.253137429994,25.287273180001648,53006.2395132 2025-11-17,13:19:34.000,321,11153664,110565,0,1763385573,13856.118411229989,25.244978399998217,53006.24650032 2025-11-17,13:19:35.000,321,11153659,110885,0,1763385574,13856.051048129993,25.181536230003985,53006.169642 2025-11-17,13:19:36.000,321,11153788,110805,0,1763385575,13855.943267169998,25.16743796999799,53006.17662912 2025-11-17,13:19:37.000,321,11153670,110645,0,1763385576,13855.902849309998,25.174487100004626,53006.12771928 2025-11-17,13:19:38.000,321,11153786,110805,0,1763385577,13855.835486210002,25.118094060002477,53006.13470640001 2025-11-17,13:19:39.000,321,11153764,110605,0,1763385578,13855.781595729997,25.082848409998405,53006.12073216 2025-11-17,13:19:40.000,321,11153763,110845,0,1763385579,13855.720968939997,25.082848409998405,53006.14169352 2025-11-17,13:19:41.000,321,11153742,110605,0,1763385580,13855.714232630002,25.125143190001836,53006.08579656001 2025-11-17,13:19:42.000,321,11153689,110845,0,1763385581,13855.673814770002,25.181536230003985,53006.064835200006 2025-11-17,13:19:43.000,321,11153733,110765,0,1763385582,13855.626660599992,25.188585360003344,53006.03688672001 2025-11-17,13:19:44.000,321,11153668,110765,0,1763385583,13855.619924289997,25.27317492000293,53006.05784808001 2025-11-17,13:19:45.000,321,11153751,110565,0,1763385584,13855.599715359996,25.357764480002515,53006.064835200006 2025-11-17,13:19:46.000,321,11153733,110525,0,1763385585,13855.592979050001,25.39301012999931,53006.0298996 2025-11-17,13:19:47.000,321,11153757,110765,0,1763385586,13855.606451669992,25.477599689998897,53006.0298996 2025-11-17,13:19:48.000,321,11153763,110565,0,1763385587,13855.539088569996,25.56923837999784,53005.98797688001 2025-11-17,13:19:49.000,321,11153632,110765,0,1763385588,13855.505407019991,25.646778809998068,53005.96701552001 2025-11-17,13:19:50.000,321,11153722,110725,0,1763385589,13855.45151654,25.660877070004062,53006.01592536001 2025-11-17,13:19:51.000,321,11153662,110845,0,1763385590,13855.417834989996,25.787761409999803,53005.97400264 2025-11-17,13:19:52.000,321,11153681,110565,0,1763385591,13855.36394450999,25.815957930004515,53005.93207992 2025-11-17,13:19:53.000,321,11153773,110485,0,1763385592,13855.32352664999,25.84415445000195,53005.97400264 2025-11-17,13:19:54.000,321,11153751,110725,0,1763385593,13855.26963617,25.89349836000474,53005.91111856 2025-11-17,13:19:55.000,321,11153752,110645,0,1763385594,13855.28310878999,25.935793140000897,53005.91810568001 2025-11-17,13:19:56.000,321,11153749,110725,0,1763385595,13855.256163549995,25.942842270000256,53005.897144320006 2025-11-17,13:19:57.000,321,11153689,110885,0,1763385596,13855.26289985999,25.963989659998333,53005.82028600001 2025-11-17,13:19:58.000,321,11153726,110725,0,1763385597,13855.256163549995,26.006284440001764,53005.82028600001 2025-11-17,13:19:59.000,321,11153696,110765,0,1763385598,13855.28310878999,25.971038789997692,53005.76438904 2025-11-17,13:20:00.000,321,11153668,110685,0,1763385599,13855.2898451,25.942842270000256,53005.79233752 2025-11-17,13:20:01.000,321,11153671,110645,0,1763385600,13855.30331771999,25.963989659998333,53005.74342768 2025-11-17,13:20:02.000,321,11153708,110925,0,1763385601,13855.33026296,25.978087920004327,53005.7154792 2025-11-17,13:20:03.000,321,11153662,110565,0,1763385602,13855.336999269995,25.928744010001537,53005.68753072 2025-11-17,13:20:04.000,321,11153744,110645,0,1763385603,13855.30331771999,25.928744010001537,53005.708492080004 2025-11-17,13:20:05.000,321,11153764,110525,0,1763385604,13855.32352664999,25.971038789997692,53005.659582240005 2025-11-17,13:20:06.000,321,11153738,110925,0,1763385605,13855.296581409995,25.971038789997692,53005.659582240005 2025-11-17,13:20:07.000,321,11153682,110685,0,1763385606,13855.28310878999,25.978087920004327,53005.67355648 2025-11-17,13:20:08.000,321,11153748,110565,0,1763385607,13855.26289985999,26.02743182999984,53005.645608 2025-11-17,13:20:09.000,321,11153749,110805,0,1763385608,13855.20900938,26.02743182999984,53005.63163376001 2025-11-17,13:20:10.000,321,11153762,110765,0,1763385609,13855.20900938,26.04857921999792,53005.610672400006 2025-11-17,13:20:11.000,321,11153717,110885,0,1763385610,13855.20900938,26.069726610003272,53005.63163376001 2025-11-17,13:20:12.000,321,11153737,110685,0,1763385611,13855.134909969995,26.104972260000068,53005.659582240005 2025-11-17,13:20:13.000,321,11153710,110925,0,1763385612,13855.06754687,26.154316170002858,53005.589711040004 2025-11-17,13:20:14.000,321,11153666,110565,0,1763385613,13855.027129009999,26.20366007999837,53005.60368528001 2025-11-17,13:20:15.000,321,11153747,110805,0,1763385614,13855.00018376999,26.182512690000294,53005.55477544001 2025-11-17,13:20:16.000,321,11153674,110685,0,1763385615,13854.953029599994,26.20366007999837,53005.5757368 2025-11-17,13:20:17.000,321,11153743,110765,0,1763385616,13854.939556979989,26.21070920999773,53005.55477544001 2025-11-17,13:20:18.000,321,11153716,110605,0,1763385617,13854.912611739994,26.238905730002443,53005.5757368 2025-11-17,13:20:19.000,321,11153728,110565,0,1763385618,13854.892402809994,26.182512690000294,53005.54778832 2025-11-17,13:20:20.000,321,11153759,110725,0,1763385619,13854.892402809994,26.20366007999837,53005.540801200004 2025-11-17,13:20:21.000,321,11153756,110765,0,1763385620,13854.892402809994,26.182512690000294,53005.51983984 2025-11-17,13:20:22.000,321,11153667,110725,0,1763385621,13854.878930189989,26.175463560000935,53005.54778832 2025-11-17,13:20:23.000,321,11153645,110805,0,1763385622,13854.932820669994,26.1472670400035,53005.54778832 2025-11-17,13:20:24.000,321,11153683,110885,0,1763385623,13854.912611739994,26.1472670400035,53005.442981520006 2025-11-17,13:20:25.000,321,11153734,111045,0,1763385624,13854.946293289999,26.13316878000478,53005.45695576 2025-11-17,13:20:26.000,321,11153741,110725,0,1763385625,13854.919348049989,26.161365300002217,53005.45695576 2025-11-17,13:20:27.000,321,11153652,110725,0,1763385626,13854.912611739994,26.196610949999013,53005.46394288001 2025-11-17,13:20:28.000,321,11153766,110685,0,1763385627,13854.905875429999,26.238905730002443,53005.422020160004 2025-11-17,13:20:29.000,321,11153689,110725,0,1763385628,13854.899139119989,26.27415137999924,53005.47791712 2025-11-17,13:20:30.000,321,11153675,110685,0,1763385629,13854.858721259989,26.27415137999924,53005.51285272001 2025-11-17,13:20:31.000,321,11153752,110565,0,1763385630,13854.878930189989,26.30234790000395,53005.44996864 2025-11-17,13:20:32.000,321,11153659,110645,0,1763385631,13854.784621849998,26.337593550000747,53005.49887848 2025-11-17,13:20:33.000,321,11153701,110805,0,1763385632,13854.831776019993,26.422183110000333,53005.47791712 2025-11-17,13:20:34.000,321,11153669,110845,0,1763385633,13854.811567089993,26.422183110000333,53005.49887848 2025-11-17,13:20:35.000,321,11153749,110525,0,1763385634,13854.764412919998,26.49972354000056,53005.491891360005 2025-11-17,13:20:36.000,321,11153657,110765,0,1763385635,13854.717258749988,26.471527020003123,53005.45695576 2025-11-17,13:20:37.000,321,11153730,110685,0,1763385636,13854.723995059998,26.54201832000399,53005.45695576 2025-11-17,13:20:38.000,321,11153755,110965,0,1763385637,13854.730731369993,26.577263970000786,53005.47791712 2025-11-17,13:20:39.000,321,11153642,110565,0,1763385638,13854.717258749988,26.612509620004857,53005.491891360005 2025-11-17,13:20:40.000,321,11153720,110645,0,1763385639,13854.710522439993,26.647755270001653,53005.54778832 2025-11-17,13:20:41.000,321,11153752,110525,0,1763385640,13854.764412919998,26.68300091999845,53005.45695576 2025-11-17,13:20:42.000,321,11153747,110885,0,1763385641,13854.723995059998,26.72529570000188,53005.44996864 2025-11-17,13:20:43.000,321,11153713,110925,0,1763385642,13854.744203989998,26.697099180004443,53005.42900728 2025-11-17,13:20:44.000,321,11153731,110765,0,1763385643,13854.649895649993,26.72529570000188,53005.45695576 2025-11-17,13:20:45.000,321,11153736,110725,0,1763385644,13854.663368269998,26.739393960000598,53005.44996864 2025-11-17,13:20:46.000,321,11153779,110765,0,1763385645,13854.663368269998,26.77463961000467,53005.5058656 2025-11-17,13:20:47.000,321,11153743,110805,0,1763385646,13854.636423030002,26.77463961000467,53005.394071680006 2025-11-17,13:20:48.000,321,11153657,110725,0,1763385647,13854.596005170002,26.84513090999826,53005.38708456001 2025-11-17,13:20:49.000,321,11153652,110805,0,1763385648,13854.542114689997,26.852180040004896,53005.38708456001 2025-11-17,13:20:50.000,321,11153693,110845,0,1763385649,13854.542114689997,26.873327430002973,53005.35214896 2025-11-17,13:20:51.000,321,11153734,110765,0,1763385650,13854.488224209992,26.90152395000041,53005.422020160004 2025-11-17,13:20:52.000,321,11153686,110845,0,1763385651,13854.515169450002,26.9508678600032,53005.38708456001 2025-11-17,13:20:53.000,321,11153760,110725,0,1763385652,13854.481487899997,26.993162639999355,53005.38708456001 2025-11-17,13:20:54.000,321,11153651,110805,0,1763385653,13854.434333730002,26.993162639999355,53005.373110320004 2025-11-17,13:20:55.000,321,11153761,110445,0,1763385654,13854.434333730002,27.028408290003426,53005.34516184001 2025-11-17,13:20:56.000,321,11153728,110605,0,1763385655,13854.474751590002,27.07775219999894,53005.31721336001 2025-11-17,13:20:57.000,321,11153709,110685,0,1763385656,13854.454542660002,27.098899590004294,53005.35913608 2025-11-17,13:20:58.000,321,11153676,110765,0,1763385657,13854.461278969997,27.14119437000045,53005.33817472 2025-11-17,13:20:59.000,321,11153736,110845,0,1763385658,13854.508433139992,27.225783930000034,53005.38708456001 2025-11-17,13:21:00.000,321,11153776,110845,0,1763385659,13854.562323619997,27.261029580004106,53005.31022624 2025-11-17,13:21:01.000,321,11153750,110725,0,1763385660,13854.636423030002,27.338570010004332,53005.29625200001 2025-11-17,13:21:02.000,321,11153700,110805,0,1763385661,13854.697049820003,27.430208700003277,53005.31022624 2025-11-17,13:21:03.000,321,11153684,110725,0,1763385662,13854.744203989998,27.500700000004144,53005.31721336001 2025-11-17,13:21:04.000,321,11153671,110645,0,1763385663,13854.757676609988,27.59938782000245,53005.31022624 2025-11-17,13:21:05.000,321,11153711,110565,0,1763385664,13854.825039709998,27.733321290004824,53005.34516184001 2025-11-17,13:21:06.000,321,11153671,110525,0,1763385665,13854.791358159993,27.76151781000226,53005.29625200001 2025-11-17,13:21:07.000,321,11153661,110805,0,1763385666,13854.831776019993,27.81791085000441,53005.324200480005 2025-11-17,13:21:08.000,321,11153665,110725,0,1763385667,13854.845248639998,27.902500410003995,53005.373110320004 2025-11-17,13:21:09.000,321,11153747,111005,0,1763385668,13854.771149229993,27.958893449998868,53005.35214896 2025-11-17,13:21:10.000,321,11153742,110605,0,1763385669,13854.750940299993,27.958893449998868,53005.34516184001 2025-11-17,13:21:11.000,321,11153766,110805,0,1763385670,13854.690313509993,27.972991710004862,53005.324200480005 2025-11-17,13:21:12.000,321,11153778,110765,0,1763385671,13854.636423030002,27.98708997000358,53005.31721336001 2025-11-17,13:21:13.000,321,11153748,110845,0,1763385672,13854.575796240002,27.972991710004862,53005.28926488 2025-11-17,13:21:14.000,321,11153777,110645,0,1763385673,13854.548850999992,27.99413910000294,53005.31022624 2025-11-17,13:21:15.000,321,11153691,110685,0,1763385674,13854.434333730002,27.958893449998868,53005.33817472 2025-11-17,13:21:16.000,321,11153685,110725,0,1763385675,13854.373706940001,27.923647800002072,53005.28227776 2025-11-17,13:21:17.000,321,11153697,110685,0,1763385676,13854.366970629992,27.93774606000079,53005.28227776 2025-11-17,13:21:18.000,321,11153700,110725,0,1763385677,13854.265925979991,27.93069693000143,53005.35214896 2025-11-17,13:21:19.000,321,11153687,110845,0,1763385678,13854.2120355,27.965942579998227,53005.38708456001 2025-11-17,13:21:20.000,321,11153728,110685,0,1763385679,13854.218771809996,28.029384749999736,53005.28926488 2025-11-17,13:21:21.000,321,11153682,110605,0,1763385680,13854.178353949996,28.057581270004448,53005.30323912 2025-11-17,13:21:22.000,321,11153664,110845,0,1763385681,13854.178353949996,28.099876050000603,53005.31721336001 2025-11-17,13:21:23.000,321,11153665,110645,0,1763385682,13854.17161764,28.135121700004674,53005.30323912 2025-11-17,13:21:24.000,321,11153761,110845,0,1763385683,13854.19182657,28.205612999998266,53005.2613164 2025-11-17,13:21:25.000,321,11153733,110765,0,1763385684,13854.17161764,28.247907780001697,53005.29625200001 2025-11-17,13:21:26.000,321,11153761,110685,0,1763385685,13854.19182657,28.33954647000064,53005.29625200001 2025-11-17,13:21:27.000,321,11153696,110805,0,1763385686,13854.225508119991,28.40298864000215,53005.29625200001 2025-11-17,13:21:28.000,321,11153689,110485,0,1763385687,13854.259189669996,28.466430810003658,53005.324200480005 2025-11-17,13:21:29.000,321,11153743,110885,0,1763385688,13854.292871220001,28.543971240003884,53005.275290640006 2025-11-17,13:21:30.000,321,11153742,110685,0,1763385689,13854.306343839991,28.61446254000475,53005.34516184001 2025-11-17,13:21:31.000,321,11153762,110725,0,1763385690,13854.346761699991,28.684953839998343,53005.373110320004 2025-11-17,13:21:32.000,321,11153695,110805,0,1763385691,13854.393915870001,28.734297750001133,53005.324200480005 2025-11-17,13:21:33.000,321,11153778,110765,0,1763385692,13854.387179559992,28.741346880000492,53005.36612320001 2025-11-17,13:21:34.000,321,11153684,110445,0,1763385693,13854.434333730002,28.76954339999793,53005.33817472 2025-11-17,13:21:35.000,321,11153747,110605,0,1763385694,13854.461278969997,28.847083829998155,53005.3311876 2025-11-17,13:21:36.000,321,11153683,110805,0,1763385695,13854.474751590002,28.86823122000351,53005.33817472 2025-11-17,13:21:37.000,321,11153679,110645,0,1763385696,13854.494960520002,28.882329480002227,53005.38708456001 2025-11-17,13:21:38.000,321,11153693,110685,0,1763385697,13854.515169450002,28.825936440000078,53005.4010588 2025-11-17,13:21:39.000,321,11153752,110525,0,1763385698,13854.596005170002,28.86118209000415,53005.35214896 2025-11-17,13:21:40.000,321,11153740,110845,0,1763385699,13854.629686719993,28.86118209000415,53005.35913608 2025-11-17,13:21:41.000,321,11153677,110685,0,1763385700,13854.690313509993,28.86823122000351,53005.35913608 2025-11-17,13:21:42.000,321,11153758,110845,0,1763385701,13854.723995059998,28.86823122000351,53005.34516184001 2025-11-17,13:21:43.000,321,11153769,110765,0,1763385702,13854.750940299993,28.86823122000351,53005.35913608 2025-11-17,13:21:44.000,321,11153665,110845,0,1763385703,13854.845248639998,28.86118209000415,53005.422020160004 2025-11-17,13:21:45.000,321,11153679,110685,0,1763385704,13854.872193879994,28.875280350002868,53005.44996864 2025-11-17,13:21:46.000,321,11153695,110725,0,1763385705,13854.885666499998,28.832985569999437,53005.442981520006 2025-11-17,13:21:47.000,321,11153729,110765,0,1763385706,13854.946293289999,28.804789050002,53005.47093 2025-11-17,13:21:48.000,321,11153752,110645,0,1763385707,13854.939556979989,28.804789050002,53005.46394288001 2025-11-17,13:21:49.000,321,11153668,110765,0,1763385708,13854.973238529994,28.727248620001774,53005.51983984 2025-11-17,13:21:50.000,321,11153699,110525,0,1763385709,13854.973238529994,28.699052100004337,53005.52682696 2025-11-17,13:21:51.000,321,11153750,110525,0,1763385710,13854.986711149999,28.663806450000266,53005.561762560006 2025-11-17,13:21:52.000,321,11153684,110525,0,1763385711,13854.959765909989,28.58626602000004,53005.58272392001 2025-11-17,13:21:53.000,321,11153701,110645,0,1763385712,13854.959765909989,28.56511863000196,53005.561762560006 2025-11-17,13:21:54.000,321,11153682,110565,0,1763385713,13854.959765909989,28.536922110004525,53005.610672400006 2025-11-17,13:21:55.000,321,11153679,110645,0,1763385714,13854.905875429999,28.536922110004525,53005.645608 2025-11-17,13:21:56.000,321,11153690,110725,0,1763385715,13854.946293289999,28.536922110004525,53005.63163376001 2025-11-17,13:21:57.000,321,11153752,110765,0,1763385716,13854.946293289999,28.558069500002603,53005.610672400006 2025-11-17,13:21:58.000,321,11153697,110685,0,1763385717,13854.973238529994,28.558069500002603,53005.67355648 2025-11-17,13:21:59.000,321,11153663,110445,0,1763385718,13855.00018376999,28.58626602000004,53005.65259512001 2025-11-17,13:22:00.000,321,11153674,110765,0,1763385719,13855.06081055999,28.607413409998117,53005.67355648 2025-11-17,13:22:01.000,321,11153658,110645,0,1763385720,13855.10122841999,28.656757320000906,53005.69451784 2025-11-17,13:22:02.000,321,11153722,110725,0,1763385721,13855.175327829995,28.734297750001133,53005.69451784 2025-11-17,13:22:03.000,321,11153717,110725,0,1763385722,13855.20227306999,28.776592530004564,53005.729453440006 2025-11-17,13:22:04.000,321,11153757,110765,0,1763385723,13855.26289985999,28.847083829998155,53005.729453440006 2025-11-17,13:22:05.000,321,11153749,110685,0,1763385724,13855.32352664999,28.85413296000479,53005.76438904 2025-11-17,13:22:06.000,321,11153620,110725,0,1763385725,13855.39088975,28.882329480002227,53005.79233752 2025-11-17,13:22:07.000,321,11153695,110805,0,1763385726,13855.4919344,28.903476870000304,53005.79932464001 2025-11-17,13:22:08.000,321,11153688,110845,0,1763385727,13855.552561190001,28.917575129999022,53005.84823448001 2025-11-17,13:22:09.000,321,11153675,110805,0,1763385728,13855.586242739992,28.938722520004376,53005.86919584001 2025-11-17,13:22:10.000,321,11153700,110725,0,1763385729,13855.619924289997,28.952820780003094,53005.86220872 2025-11-17,13:22:11.000,321,11153694,110725,0,1763385730,13855.680551079997,28.93167338999774,53005.876182960004 2025-11-17,13:22:12.000,321,11153760,110845,0,1763385731,13855.727705249992,28.945771650003735,53005.91111856 2025-11-17,13:22:13.000,321,11153742,110685,0,1763385732,13855.828749899993,28.93167338999774,53005.88317008 2025-11-17,13:22:14.000,321,11153769,110685,0,1763385733,13855.862431449998,28.938722520004376,53005.95304128 2025-11-17,13:22:15.000,321,11153724,110525,0,1763385734,13855.950003479993,28.889378610001586,53005.91111856 2025-11-17,13:22:16.000,321,11153776,110685,0,1763385735,13856.030839199993,28.92462425999838,53005.91111856 2025-11-17,13:22:17.000,321,11153740,110885,0,1763385736,13856.118411229989,28.896427740000945,53005.98797688001 2025-11-17,13:22:18.000,321,11153753,110685,0,1763385737,13856.212719569994,28.86823122000351,53005.98098976 2025-11-17,13:22:19.000,321,11153729,110525,0,1763385738,13856.26661005,28.889378610001586,53006.0298996 2025-11-17,13:22:20.000,321,11153717,110685,0,1763385739,13856.40133624999,28.882329480002227,53006.03688672001 2025-11-17,13:22:21.000,321,11153669,110645,0,1763385740,13856.44175410999,28.889378610001586,53006.07182232 2025-11-17,13:22:22.000,321,11153742,110965,0,1763385741,13856.536062449995,28.896427740000945,53006.03688672001 2025-11-17,13:22:23.000,321,11153649,110725,0,1763385742,13856.677524959996,28.896427740000945,53006.064835200006 2025-11-17,13:22:24.000,321,11153691,110685,0,1763385743,13856.711206510001,28.875280350002868,53006.12073216 2025-11-17,13:22:25.000,321,11153749,111045,0,1763385744,13856.778569609996,28.875280350002868,53006.13470640001 2025-11-17,13:22:26.000,321,11153681,110565,0,1763385745,13856.866141639992,28.847083829998155,53006.12073216 2025-11-17,13:22:27.000,321,11153706,110645,0,1763385746,13856.913295810002,28.81183818000136,53006.12771928 2025-11-17,13:22:28.000,321,11153753,110685,0,1763385747,13856.960449979997,28.783641660003923,53006.14868064 2025-11-17,13:22:29.000,321,11153759,110685,0,1763385748,13856.994131530002,28.76954339999793,53006.22553896001 2025-11-17,13:22:30.000,321,11153712,110725,0,1763385749,13857.048022009993,28.76954339999793,53006.211564720004 2025-11-17,13:22:31.000,321,11153686,110885,0,1763385750,13857.101912489998,28.727248620001774,53006.260474560004 2025-11-17,13:22:32.000,321,11153684,110565,0,1763385751,13857.115385110003,28.713150360003056,53006.260474560004 2025-11-17,13:22:33.000,321,11153714,110685,0,1763385752,13857.122121419998,28.649708190001547,53006.28842304 2025-11-17,13:22:34.000,321,11153697,110885,0,1763385753,13857.162539279998,28.649708190001547,53006.27444880001 2025-11-17,13:22:35.000,321,11153756,110725,0,1763385754,13857.162539279998,28.642659060002188,53006.33733288 2025-11-17,13:22:36.000,321,11153726,110845,0,1763385755,13857.196220829988,28.61446254000475,53006.31637152 2025-11-17,13:22:37.000,321,11153771,110645,0,1763385756,13857.216429759988,28.61446254000475,53006.35829424 2025-11-17,13:22:39.000,321,11153710,110725,0,1763385758,13857.263583929998,28.57216776000132,53006.379255600004 2025-11-17,13:22:40.000,321,11153702,110685,0,1763385759,13857.283792859998,28.558069500002603,53006.428165440004 2025-11-17,13:22:41.000,321,11153712,110645,0,1763385760,13857.324210719999,28.57921689000068,53006.449126800006 2025-11-17,13:22:42.000,321,11153682,110605,0,1763385761,13857.337683339989,28.5933151499994,53006.46310104 2025-11-17,13:22:43.000,321,11153693,110845,0,1763385762,13857.41851905999,28.52282384999853,53006.4840624 2025-11-17,13:22:44.000,321,11153700,110565,0,1763385763,13857.512827399994,28.494627330001094,53006.546946480004 2025-11-17,13:22:45.000,321,11153687,110805,0,1763385764,13857.55998156999,28.473479940003017,53006.56092072001 2025-11-17,13:22:46.000,321,11153733,110605,0,1763385765,13857.654289909995,28.424136030000227,53006.57489496 2025-11-17,13:22:47.000,321,11153668,110765,0,1763385766,13857.68123514999,28.39593951000279,53006.58188208 2025-11-17,13:22:48.000,321,11153781,110685,0,1763385767,13857.76880718,28.36069385999872,53006.60284344 2025-11-17,13:22:49.000,321,11153713,110885,0,1763385768,13857.86985183,28.318399080002564,53006.64476616 2025-11-17,13:22:50.000,321,11153773,110725,0,1763385769,13857.876588139996,28.23380952000298,53006.65175328 2025-11-17,13:22:51.000,321,11153753,110565,0,1763385770,13857.89006076,28.2126621300049,53006.63079192 2025-11-17,13:22:52.000,321,11153771,110685,0,1763385771,13857.937214929996,28.17741648000083,53006.735598720006 2025-11-17,13:22:53.000,321,11153769,110725,0,1763385772,13858.004578029992,28.12807256999804,53006.74957296 2025-11-17,13:22:54.000,321,11153755,110685,0,1763385773,13858.004578029992,28.099876050000603,53006.763547200004 2025-11-17,13:22:55.000,321,11153728,110685,0,1763385774,13858.051732200001,28.078728660002525,53006.81944416 2025-11-17,13:22:56.000,321,11153721,110605,0,1763385775,13858.071941130002,28.029384749999736,53006.81944416 2025-11-17,13:22:57.000,321,11153698,110685,0,1763385776,13858.125831609992,27.99413910000294,53006.7984828 2025-11-17,13:22:58.000,321,11153706,111165,0,1763385777,13858.125831609992,28.008237360001658,53006.882328240004 2025-11-17,13:22:59.000,321,11153704,110605,0,1763385778,13858.166249469992,27.98708997000358,53006.931238080004 2025-11-17,13:23:00.000,321,11153696,110805,0,1763385779,13858.146040539992,27.93069693000143,53006.9382252 2025-11-17,13:23:01.000,321,11153649,110525,0,1763385780,13858.172985780002,27.88135301999864,53007.01508352 2025-11-17,13:23:02.000,321,11153706,110645,0,1763385781,13858.199931019997,27.839058240002487,53006.99412216001 2025-11-17,13:23:03.000,321,11153684,110725,0,1763385782,13858.199931019997,27.810861719997774,53007.02905776 2025-11-17,13:23:04.000,321,11153779,110725,0,1763385783,13858.220139949997,27.72627215999819,53007.02207064001 2025-11-17,13:23:05.000,321,11153746,110765,0,1763385784,13858.179722089997,27.662829990003956,53007.06399336001 2025-11-17,13:23:06.000,321,11153767,110725,0,1763385785,13858.186458399992,27.655780860004597,53007.06399336001 2025-11-17,13:23:07.000,321,11153770,110685,0,1763385786,13858.179722089997,27.571191299997736,53007.050019120004 2025-11-17,13:23:08.000,321,11153745,110565,0,1763385787,13858.166249469992,27.500700000004144,53007.098928960004 2025-11-17,13:23:09.000,321,11153743,110685,0,1763385788,13858.179722089997,27.451356090001354,53007.12687744 2025-11-17,13:23:10.000,321,11153711,110805,0,1763385789,13858.098886369997,27.387913919999846,53007.070980480006 2025-11-17,13:23:11.000,321,11153749,110765,0,1763385790,13858.098886369997,27.31742261999898,53007.070980480006 2025-11-17,13:23:12.000,321,11153726,110885,0,1763385791,13858.051732200001,27.239882189998752,53007.070980480006 2025-11-17,13:23:13.000,321,11153763,110605,0,1763385792,13858.031523270001,27.155292629999167,53007.119890320006 2025-11-17,13:23:14.000,321,11153675,110645,0,1763385793,13858.031523270001,27.12004698000237,53007.1478388 2025-11-17,13:23:15.000,321,11153683,110845,0,1763385794,13858.024786959992,27.056604810000863,53007.08495472 2025-11-17,13:23:16.000,321,11153757,110725,0,1763385795,13858.004578029992,26.993162639999355,53007.119890320006 2025-11-17,13:23:17.000,321,11153696,110765,0,1763385796,13858.011314340001,26.88742569000169,53007.119890320006 2025-11-17,13:23:18.000,321,11153771,110605,0,1763385797,13858.018050649996,26.8380817799989,53007.1478388 2025-11-17,13:23:20.000,321,11153761,110685,0,1763385799,13858.051732200001,26.746443089999957,53007.168800160005 2025-11-17,13:23:21.000,321,11153707,110685,0,1763385800,13858.031523270001,26.66890265999973,53007.16181304001 2025-11-17,13:23:22.000,321,11153677,110605,0,1763385801,13858.044995889992,26.584313100000145,53007.12687744 2025-11-17,13:23:23.000,321,11153695,110645,0,1763385802,13858.031523270001,26.584313100000145,53007.14085168001 2025-11-17,13:23:24.000,321,11153762,110885,0,1763385803,13858.038259579997,26.50677266999992,53007.15482592 2025-11-17,13:23:25.000,321,11153680,110605,0,1763385804,13858.058468509997,26.457428760004404,53007.15482592 2025-11-17,13:23:26.000,321,11153777,110725,0,1763385805,13858.044995889992,26.44333049999841,53007.19674864 2025-11-17,13:23:27.000,321,11153760,110885,0,1763385806,13858.071941130002,26.401035720002255,53007.19674864 2025-11-17,13:23:28.000,321,11153752,110365,0,1763385807,13858.085413749992,26.358740939998825,53007.21072288001 2025-11-17,13:23:29.000,321,11153770,110725,0,1763385808,13858.078677439997,26.351691809999465,53007.15482592 2025-11-17,13:23:30.000,321,11153683,110565,0,1763385809,13858.112358990002,26.330544420001388,53007.22469712 2025-11-17,13:23:31.000,321,11153803,110685,0,1763385810,13858.125831609992,26.295298770004592,53007.168800160005 2025-11-17,13:23:32.000,321,11153766,110525,0,1763385811,13858.132567920002,26.281200509998598,53007.19674864 2025-11-17,13:23:33.000,321,11153705,110525,0,1763385812,13858.152776850002,26.245954860001802,53007.18976152001 2025-11-17,13:23:34.000,321,11153718,110485,0,1763385813,13858.213403640002,26.21070920999773,53007.20373576 2025-11-17,13:23:35.000,321,11153640,110685,0,1763385814,13858.220139949997,26.1472670400035,53007.22469712 2025-11-17,13:23:36.000,321,11153695,110765,0,1763385815,13858.233612570002,26.1472670400035,53007.266619840004 2025-11-17,13:23:37.000,321,11153748,110725,0,1763385816,13858.253821500002,26.13316878000478,53007.2526456 2025-11-17,13:23:38.000,321,11153658,110525,0,1763385817,13858.260557809997,26.04857921999792,53007.30854256001 2025-11-17,13:23:39.000,321,11153663,110525,0,1763385818,13858.240348879997,26.006284440001764,53007.2526456 2025-11-17,13:23:40.000,321,11153725,110805,0,1763385819,13858.267294119993,25.935793140000897,53007.31552968 2025-11-17,13:23:41.000,321,11153685,110885,0,1763385820,13858.240348879997,25.85120358000131,53007.287581200006 2025-11-17,13:23:42.000,321,11153770,110765,0,1763385821,13858.220139949997,25.794810539999162,53007.29456832 2025-11-17,13:23:43.000,321,11153788,110805,0,1763385822,13858.226876259992,25.724319239998295,53007.37142664 2025-11-17,13:23:44.000,321,11153725,110805,0,1763385823,13858.199931019997,25.66792620000342,53007.32950392001 2025-11-17,13:23:45.000,321,11153740,110725,0,1763385824,13858.146040539992,25.611533160001272,53007.35046528 2025-11-17,13:23:46.000,321,11153744,110405,0,1763385825,13858.152776850002,25.56923837999784,53007.30854256001 2025-11-17,13:23:47.000,321,11153791,110805,0,1763385826,13858.125831609992,25.50579621000361,53007.3225168 2025-11-17,13:23:48.000,321,11153791,110445,0,1763385827,13858.125831609992,25.421206650004024,53007.336491040005 2025-11-17,13:23:49.000,321,11153793,110405,0,1763385828,13858.125831609992,25.39301012999931,53007.34347816 2025-11-17,13:23:50.000,321,11153772,110525,0,1763385829,13858.119095299997,25.378911870000593,53007.32950392001 2025-11-17,13:23:51.000,321,11153755,110725,0,1763385830,13858.132567920002,25.343666220003797,53007.36443952 2025-11-17,13:23:52.000,321,11153745,110805,0,1763385831,13858.125831609992,25.357764480002515,53007.35046528 2025-11-17,13:23:53.000,321,11153690,110725,0,1763385832,13858.166249469992,25.343666220003797,53007.35046528 2025-11-17,13:23:54.000,321,11153724,110765,0,1763385833,13858.166249469992,25.350715350003156,53007.3225168 2025-11-17,13:23:55.000,321,11153677,110765,0,1763385834,13858.152776850002,25.357764480002515,53007.34347816 2025-11-17,13:23:56.000,321,11153692,110645,0,1763385835,13858.132567920002,25.343666220003797,53007.32950392001 2025-11-17,13:23:57.000,321,11153710,110725,0,1763385836,13858.085413749992,25.364813610001875,53007.31552968 2025-11-17,13:23:58.000,321,11153706,111085,0,1763385837,13858.132567920002,25.357764480002515,53007.336491040005 2025-11-17,13:23:59.000,321,11153757,110725,0,1763385838,13858.098886369997,25.336617090004438,53007.37841376001 2025-11-17,13:24:00.000,321,11153701,110805,0,1763385839,13858.085413749992,25.301371440000366,53007.30854256001 2025-11-17,13:24:01.000,321,11153692,110725,0,1763385840,13858.051732200001,25.26612579000357,53007.385400880004 2025-11-17,13:24:02.000,321,11153704,110685,0,1763385841,13857.997841719996,25.237929269998858,53007.35046528 2025-11-17,13:24:03.000,321,11153800,110685,0,1763385842,13857.991105410001,25.195634490002703,53007.336491040005 2025-11-17,13:24:04.000,321,11153694,110525,0,1763385843,13857.917005999996,25.139241450000554,53007.31552968 2025-11-17,13:24:05.000,321,11153771,110205,0,1763385844,13857.856379209996,25.075799279999046,53007.3225168 2025-11-17,13:24:06.000,321,11153752,110725,0,1763385845,13857.82943397,25.03350450000289,53007.32950392001 2025-11-17,13:24:07.000,321,11153756,111005,0,1763385846,13857.76880718,24.9841605900001,53007.30854256001 2025-11-17,13:24:08.000,321,11153691,110725,0,1763385847,13857.78901611,24.963013200002024,53007.30854256001 2025-11-17,13:24:09.000,321,11153797,110765,0,1763385848,13857.70818039,24.913669289999234,53007.34347816 2025-11-17,13:24:10.000,321,11153701,110765,0,1763385849,13857.714916699995,24.892521900001157,53007.31552968 2025-11-17,13:24:11.000,321,11153682,110685,0,1763385850,13857.70818039,24.86432538000372,53007.32950392001 2025-11-17,13:24:12.000,321,11153697,110765,0,1763385851,13857.66102621999,24.82907972999965,53007.35046528 2025-11-17,13:24:13.000,321,11153727,110805,0,1763385852,13857.654289909995,24.850227119997726,53007.34347816 2025-11-17,13:24:14.000,321,11153679,110725,0,1763385853,13857.634080979995,24.82907972999965,53007.35046528 2025-11-17,13:24:15.000,321,11153760,110605,0,1763385854,13857.6475536,24.800883210002212,53007.266619840004 2025-11-17,13:24:16.000,321,11153727,110765,0,1763385855,13857.613872049995,24.81498147000093,53007.31552968 2025-11-17,13:24:17.000,321,11153675,110725,0,1763385856,13857.58019049999,24.800883210002212,53007.3225168 2025-11-17,13:24:18.000,321,11153731,110725,0,1763385857,13857.62060835999,24.800883210002212,53007.31552968 2025-11-17,13:24:19.000,321,11153706,110765,0,1763385858,13857.58692681,24.81498147000093,53007.287581200006 2025-11-17,13:24:20.000,321,11153774,110805,0,1763385859,13857.613872049995,24.779735820004134,53007.30854256001 2025-11-17,13:24:21.000,321,11153752,110645,0,1763385860,13857.64081728999,24.80793234000157,53007.30155544 2025-11-17,13:24:22.000,321,11153723,110525,0,1763385861,13857.66102621999,24.793834080002853,53007.266619840004 2025-11-17,13:24:23.000,321,11153678,110805,0,1763385862,13857.62060835999,24.793834080002853,53007.25963272001 2025-11-17,13:24:24.000,321,11153691,110525,0,1763385863,13857.634080979995,24.751539299999422,53007.27360696 2025-11-17,13:24:25.000,321,11153791,110645,0,1763385864,13857.674498839995,24.730391910001345,53007.28059408001 2025-11-17,13:24:26.000,321,11153787,110725,0,1763385865,13857.654289909995,24.688097129997914,53007.3225168 2025-11-17,13:24:27.000,321,11153759,110845,0,1763385866,13857.66102621999,24.681047999998555,53007.30854256001 2025-11-17,13:24:28.000,321,11153773,110885,0,1763385867,13857.68123514999,24.69514626000455,53007.27360696 2025-11-17,13:24:29.000,321,11153719,110565,0,1763385868,13857.6475536,24.681047999998555,53007.28059408001 2025-11-17,13:24:30.000,321,11153724,110765,0,1763385869,13857.62734467,24.688097129997914,53007.287581200006 2025-11-17,13:24:31.000,321,11153702,110725,0,1763385870,13857.62734467,24.64580235000176,53007.25963272001 2025-11-17,13:24:32.000,321,11153763,110525,0,1763385871,13857.60713574,24.62465496000368,53007.28059408001 2025-11-17,13:24:33.000,321,11153781,110565,0,1763385872,13857.62734467,24.57531105000089,53007.287581200006 2025-11-17,13:24:34.000,321,11153723,110725,0,1763385873,13857.593663119995,24.540065400004096,53007.23168424001 2025-11-17,13:24:35.000,321,11153661,110685,0,1763385874,13857.56671788,24.5259671399981,53007.27360696 2025-11-17,13:24:36.000,321,11153688,110885,0,1763385875,13857.553245259995,24.490721490001306,53007.2526456 2025-11-17,13:24:37.000,321,11153730,110725,0,1763385876,13857.51956370999,24.46957410000323,53007.266619840004 2025-11-17,13:24:38.000,321,11153751,110845,0,1763385877,13857.492618469994,24.45547584000451,53007.21072288001 2025-11-17,13:24:39.000,321,11153704,110525,0,1763385878,13857.465673229999,24.41318106000108,53007.23168424001 2025-11-17,13:24:40.000,321,11153809,110525,0,1763385879,13857.431991679994,24.392033670003002,53007.21072288001 2025-11-17,13:24:41.000,321,11153787,110885,0,1763385880,13857.47914584999,24.392033670003002,53007.22469712 2025-11-17,13:24:42.000,321,11153777,110605,0,1763385881,13857.431991679994,24.34973888999957,53007.23168424001 2025-11-17,13:24:43.000,321,11153762,110685,0,1763385882,13857.425255369999,24.36383714999829,53007.17578728 2025-11-17,13:24:44.000,321,11153753,110885,0,1763385883,13857.378101199989,24.36383714999829,53007.15482592 2025-11-17,13:24:45.000,321,11153715,110685,0,1763385884,13857.425255369999,24.342689760000212,53007.16181304001 2025-11-17,13:24:46.000,321,11153757,110885,0,1763385885,13857.391573819994,24.342689760000212,53007.13386456 2025-11-17,13:24:47.000,321,11153764,110685,0,1763385886,13857.431991679994,24.314493240002776,53007.16181304001 2025-11-17,13:24:48.000,321,11153710,110805,0,1763385887,13857.452200609994,24.342689760000212,53007.168800160005 2025-11-17,13:24:49.000,321,11153785,110525,0,1763385888,13857.405046439999,24.321542370002135,53007.18976152001 2025-11-17,13:24:50.000,321,11153739,110725,0,1763385889,13857.337683339989,24.251051070001267,53007.13386456 2025-11-17,13:24:51.000,321,11153694,110925,0,1763385890,13857.290529169994,24.272198459999345,53007.14085168001 2025-11-17,13:24:52.000,321,11153695,110885,0,1763385891,13857.283792859998,24.286296719998063,53007.1478388 2025-11-17,13:24:53.000,321,11153736,110645,0,1763385892,13857.202957139998,24.293345850004698,53007.1827744 2025-11-17,13:24:54.000,321,11153770,110525,0,1763385893,13857.149066659993,24.265149329999986,53007.18976152001 2025-11-17,13:24:55.000,321,11153697,110845,0,1763385894,13857.095176180002,24.265149329999986,53007.1478388 2025-11-17,13:24:56.000,321,11153698,110805,0,1763385895,13857.034549390002,24.286296719998063,53007.15482592 2025-11-17,13:24:57.000,321,11153673,110805,0,1763385896,13856.973922600002,24.279247589998704,53007.13386456 2025-11-17,13:24:58.000,321,11153717,110525,0,1763385897,13856.926768429992,24.300394980004057,53007.22469712 2025-11-17,13:24:59.000,321,11153722,110645,0,1763385898,13856.832460090001,24.328591500001494,53007.18976152001 2025-11-17,13:25:00.000,321,11153694,110845,0,1763385899,13856.785305919992,24.328591500001494,53007.168800160005 2025-11-17,13:25:01.000,321,11153764,110645,0,1763385900,13856.697733889996,24.328591500001494,53007.15482592 2025-11-17,13:25:02.000,321,11153787,110805,0,1763385901,13856.684261269991,24.321542370002135,53007.17578728 2025-11-17,13:25:03.000,321,11153689,110485,0,1763385902,13856.657316029996,24.35678801999893,53007.1478388 2025-11-17,13:25:04.000,321,11153719,110565,0,1763385903,13856.616898169996,24.321542370002135,53007.17578728 2025-11-17,13:25:05.000,321,11153697,110685,0,1763385904,13856.616898169996,24.314493240002776,53007.10591608 2025-11-17,13:25:06.000,321,11153709,110605,0,1763385905,13856.54953507,24.335640630000853,53007.10591608 2025-11-17,13:25:07.000,321,11153701,110405,0,1763385906,13856.54953507,24.377935410004284,53007.08495472 2025-11-17,13:25:08.000,321,11153730,110525,0,1763385907,13856.52258982999,24.342689760000212,53007.08495472 2025-11-17,13:25:09.000,321,11153721,110685,0,1763385908,13856.48890828,24.35678801999893,53007.12687744 2025-11-17,13:25:10.000,321,11153767,110805,0,1763385909,13856.46196303999,24.384984540003643,53007.04303200001 2025-11-17,13:25:11.000,321,11153756,111205,0,1763385910,13856.40133624999,24.384984540003643,53007.04303200001 2025-11-17,13:25:12.000,321,11153688,110765,0,1763385911,13856.34744577,24.45547584000451,53007.05700624 2025-11-17,13:25:13.000,321,11153713,110525,0,1763385912,13856.34070945999,24.476623230002588,53007.04303200001 2025-11-17,13:25:14.000,321,11153773,110525,0,1763385913,13856.32723684,24.504819750000024,53007.01508352 2025-11-17,13:25:15.000,321,11153774,110685,0,1763385914,13856.293555289994,24.46957410000323,53006.96617368 2025-11-17,13:25:16.000,321,11153788,110685,0,1763385915,13856.30029159999,24.46252497000387,53006.99412216001 2025-11-17,13:25:17.000,321,11153750,110765,0,1763385916,13856.232928499994,24.46957410000323,53006.99412216001 2025-11-17,13:25:18.000,321,11153767,110605,0,1763385917,13856.205983259999,24.46957410000323,53007.01508352 2025-11-17,13:25:19.000,321,11153735,110845,0,1763385918,13856.17903801999,24.441377579998516,53006.99412216001 2025-11-17,13:25:20.000,321,11153768,110805,0,1763385919,13856.19924694999,24.434328449999157,53006.952199440006 2025-11-17,13:25:21.000,321,11153741,110925,0,1763385920,13856.165565399999,24.42023019000044,53006.97316080001 2025-11-17,13:25:22.000,321,11153725,110685,0,1763385921,13856.145356469999,24.41318106000108,53006.99412216001 2025-11-17,13:25:23.000,321,11153752,110805,0,1763385922,13856.118411229989,24.42023019000044,53006.94521232001 2025-11-17,13:25:24.000,321,11153749,110565,0,1763385923,13856.064520749998,24.39908280000236,53006.92425096001 2025-11-17,13:25:25.000,321,11153682,110685,0,1763385924,13856.037575509989,24.377935410004284,53006.89630248001 2025-11-17,13:25:26.000,321,11153767,110645,0,1763385925,13855.997157649988,24.40613193000172,53006.92425096001 2025-11-17,13:25:27.000,321,11153667,110765,0,1763385926,13856.010630269993,24.441377579998516,53006.87534112001 2025-11-17,13:25:28.000,321,11153655,110885,0,1763385927,13855.943267169998,24.434328449999157,53006.833418400005 2025-11-17,13:25:29.000,321,11153766,111005,0,1763385928,13855.896113000003,24.476623230002588,53006.87534112001 2025-11-17,13:25:30.000,321,11153742,110725,0,1763385929,13855.828749899993,24.483672360001947,53006.89630248001 2025-11-17,13:25:31.000,321,11153773,110565,0,1763385930,13855.808540969992,24.504819750000024,53006.86136688 2025-11-17,13:25:32.000,321,11153759,110885,0,1763385931,13855.768123109992,24.511868879999383,53006.84040552 2025-11-17,13:25:33.000,321,11153748,110765,0,1763385932,13855.741177869997,24.533016270004737,53006.81944416 2025-11-17,13:25:34.000,321,11153756,110725,0,1763385933,13855.673814770002,24.547114530003455,53006.82643128001 2025-11-17,13:25:35.000,321,11153778,110765,0,1763385934,13855.626660599992,24.547114530003455,53006.79149568 2025-11-17,13:25:36.000,321,11153714,110765,0,1763385935,13855.572770120001,24.533016270004737,53006.75656008001 2025-11-17,13:25:37.000,321,11153758,110685,0,1763385936,13855.586242739992,24.554163660002814,53006.784508560006 2025-11-17,13:25:38.000,321,11153776,110525,0,1763385937,13855.545824879991,24.568261920001532,53006.74258584 2025-11-17,13:25:39.000,321,11153710,110685,0,1763385938,13855.532352260001,24.561212790002173,53006.77752144001 2025-11-17,13:25:40.000,321,11153766,110805,0,1763385939,13855.4919344,24.547114530003455,53006.74258584 2025-11-17,13:25:41.000,321,11153764,110685,0,1763385940,13855.505407019991,24.568261920001532,53006.735598720006 2025-11-17,13:25:42.000,321,11153757,110885,0,1763385941,13855.532352260001,24.58236018000025,53006.67970176 2025-11-17,13:25:43.000,321,11153656,110725,0,1763385942,13855.545824879991,24.617605830004322,53006.714637360004 2025-11-17,13:25:44.000,321,11153738,110685,0,1763385943,13855.572770120001,24.62465496000368,53006.68668888001 2025-11-17,13:25:45.000,321,11153684,110645,0,1763385944,13855.579506429996,24.6387532200024,53006.665727520005 2025-11-17,13:25:46.000,321,11153789,110485,0,1763385945,13855.579506429996,24.69514626000455,53006.735598720006 2025-11-17,13:25:47.000,321,11153672,110885,0,1763385946,13855.633396910001,24.709244520003267,53006.72162448 2025-11-17,13:25:48.000,321,11153747,110525,0,1763385947,13855.633396910001,24.744490170000063,53006.665727520005 2025-11-17,13:25:49.000,321,11153693,111045,0,1763385948,13855.606451669992,24.76563755999814,53006.67970176 2025-11-17,13:25:50.000,321,11153751,110645,0,1763385949,13855.539088569996,24.786784950003494,53006.70765024001 2025-11-17,13:25:51.000,321,11153778,110685,0,1763385950,13855.545824879991,24.82203060000029,53006.714637360004 2025-11-17,13:25:52.000,321,11153693,110845,0,1763385951,13855.47172547,24.87137451000308,53006.65874040001 2025-11-17,13:25:53.000,321,11153757,110645,0,1763385952,13855.45151654,24.885472770001797,53006.65175328 2025-11-17,13:25:54.000,321,11153761,110605,0,1763385953,13855.39088975,24.934816680004587,53006.65874040001 2025-11-17,13:25:55.000,321,11153706,110885,0,1763385954,13855.357208199996,24.913669289999234,53006.65874040001 2025-11-17,13:25:56.000,321,11153686,110885,0,1763385955,13855.26289985999,24.934816680004587,53006.65874040001 2025-11-17,13:25:57.000,321,11153680,110725,0,1763385956,13855.24269092999,24.948914940003306,53006.6238048 2025-11-17,13:25:58.000,321,11153690,110565,0,1763385957,13855.16859152,24.963013200002024,53006.665727520005 2025-11-17,13:25:59.000,321,11153694,110725,0,1763385958,13855.16185520999,24.927767549997952,53006.65874040001 2025-11-17,13:26:00.000,321,11153765,110805,0,1763385959,13855.06081055999,24.87842364000244,53006.60983056001 2025-11-17,13:26:01.000,321,11153787,110845,0,1763385960,13855.027129009999,24.85727625000436,53006.63079192 2025-11-17,13:26:02.000,321,11153768,110845,0,1763385961,13854.97997483999,24.786784950003494,53006.60284344 2025-11-17,13:26:03.000,321,11153682,110725,0,1763385962,13854.932820669994,24.772686690004775,53006.57489496 2025-11-17,13:26:04.000,321,11153664,110885,0,1763385963,13854.926084359999,24.737441040000704,53006.58188208 2025-11-17,13:26:05.000,321,11153779,110645,0,1763385964,13854.872193879994,24.702195390003908,53006.53297224 2025-11-17,13:26:06.000,321,11153680,110725,0,1763385965,13854.885666499998,24.702195390003908,53006.53297224 2025-11-17,13:26:07.000,321,11153757,110885,0,1763385966,13854.798094469988,24.716293650002626,53006.49104952001 2025-11-17,13:26:08.000,321,11153718,110725,0,1763385967,13854.804830779998,24.723342780001985,53006.52598512 2025-11-17,13:26:09.000,321,11153673,110565,0,1763385968,13854.737467679988,24.709244520003267,53006.47008816001 2025-11-17,13:26:10.000,321,11153669,110645,0,1763385969,13854.703786129998,24.723342780001985,53006.51899800001 2025-11-17,13:26:11.000,321,11153632,110805,0,1763385970,13854.596005170002,24.744490170000063,53006.53297224 2025-11-17,13:26:12.000,321,11153701,110405,0,1763385971,13854.508433139992,24.76563755999814,53006.546946480004 2025-11-17,13:26:13.000,321,11153715,110685,0,1763385972,13854.387179559992,24.737441040000704,53006.50502376 2025-11-17,13:26:14.000,321,11153674,110645,0,1763385973,13854.265925979991,24.76563755999814,53006.50502376 2025-11-17,13:26:15.000,321,11153767,110445,0,1763385974,13854.16488132999,24.75858842999878,53006.44213968001 2025-11-17,13:26:16.000,321,11153687,111045,0,1763385975,13854.06383667999,24.772686690004775,53006.4840624 2025-11-17,13:26:17.000,321,11153710,110725,0,1763385976,13853.976264649995,24.772686690004775,53006.428165440004 2025-11-17,13:26:18.000,321,11153773,110805,0,1763385977,13853.84827476,24.751539299999422,53006.40720408 2025-11-17,13:26:19.000,321,11153778,110885,0,1763385978,13853.727021179999,24.786784950003494,53006.379255600004 2025-11-17,13:26:20.000,321,11153713,110685,0,1763385979,13853.666394389998,24.751539299999422,53006.330345760005 2025-11-17,13:26:21.000,321,11153739,110605,0,1763385980,13853.612503909993,24.779735820004134,53006.32335864001 2025-11-17,13:26:22.000,321,11153735,110805,0,1763385981,13853.538404499988,24.800883210002212,53006.27444880001 2025-11-17,13:26:23.000,321,11153686,111005,0,1763385982,13853.477777710003,24.836128859999008,53006.260474560004 2025-11-17,13:26:24.000,321,11153751,110805,0,1763385983,13853.403678299997,24.85727625000436,53006.21855184 2025-11-17,13:26:25.000,321,11153740,110765,0,1763385984,13853.390205679993,24.906620159999875,53006.19759048 2025-11-17,13:26:26.000,321,11153769,110525,0,1763385985,13853.309369959992,24.99825884999882,53006.10675792001 2025-11-17,13:26:27.000,321,11153681,110685,0,1763385986,13853.302633649997,25.019406240004173,53006.12771928 2025-11-17,13:26:28.000,321,11153750,110765,0,1763385987,13853.275688410002,25.089897539997764,53006.113745040006 2025-11-17,13:26:29.000,321,11153744,110845,0,1763385988,13853.248743169992,25.195634490002703,53006.07880944 2025-11-17,13:26:30.000,321,11153801,110645,0,1763385989,13853.242006859997,25.2308801399995,53006.00893824 2025-11-17,13:26:31.000,321,11153782,110885,0,1763385990,13853.215061620002,25.26612579000357,53005.93207992 2025-11-17,13:26:32.000,321,11153731,110725,0,1763385991,13853.235270550002,25.301371440000366,53005.946054160006 2025-11-17,13:26:33.000,321,11153779,110845,0,1763385992,13853.147698519992,25.315469699999085,53005.925092800004 2025-11-17,13:26:34.000,321,11153797,110485,0,1763385993,13853.140962209996,25.364813610001875,53005.86220872 2025-11-17,13:26:35.000,321,11153728,110725,0,1763385994,13853.093808040001,25.39301012999931,53005.8552216 2025-11-17,13:26:36.000,321,11153771,110885,0,1763385995,13853.100544349996,25.40005925999867,53005.8552216 2025-11-17,13:26:37.000,321,11153686,110685,0,1763385996,13853.093808040001,25.4423540400021,53005.83426024 2025-11-17,13:26:38.000,321,11153748,110765,0,1763385997,13853.080335419996,25.477599689998897,53005.7853504 2025-11-17,13:26:39.000,321,11153788,110765,0,1763385998,13853.087071729991,25.46350143000018,53005.74342768 2025-11-17,13:26:40.000,321,11153690,110605,0,1763385999,13853.066862799991,25.484648819998256,53005.70150496001 2025-11-17,13:26:41.000,321,11153710,110525,0,1763386000,13853.080335419996,25.51284534000297,53005.75041480001 2025-11-17,13:26:42.000,321,11153707,110285,0,1763386001,13853.100544349996,25.50579621000361,53005.72246632001 2025-11-17,13:26:43.000,321,11153692,110565,0,1763386002,13853.080335419996,25.526943600001687,53005.69451784 2025-11-17,13:26:44.000,321,11153707,110445,0,1763386003,13853.087071729991,25.576287510004477,53005.66656936 2025-11-17,13:26:45.000,321,11153711,110405,0,1763386004,13853.087071729991,25.611533160001272,53005.67355648 2025-11-17,13:26:46.000,321,11153714,110365,0,1763386005,13853.060126489996,25.67497533000278,53005.63862088 2025-11-17,13:26:47.000,321,11153705,110845,0,1763386006,13853.039917559996,25.67497533000278,53005.69451784 2025-11-17,13:26:48.000,321,11153696,110605,0,1763386007,13853.019708629996,25.710220979999576,53005.68054360001 2025-11-17,13:26:49.000,321,11153760,110605,0,1763386008,13852.999499699996,25.773663150001084,53005.645608 2025-11-17,13:26:50.000,321,11153721,110805,0,1763386009,13852.938872909996,25.823007060003874,53005.63163376001 2025-11-17,13:26:51.000,321,11153696,110765,0,1763386010,13852.87150981,25.86530184000003,53005.63862088 2025-11-17,13:26:52.000,321,11153748,110725,0,1763386011,13852.81088302,25.92169488000218,53005.610672400006 2025-11-17,13:26:53.000,321,11153795,110605,0,1763386012,13852.72331098999,25.978087920004327,53005.610672400006 2025-11-17,13:26:54.000,321,11153676,110645,0,1763386013,13852.655947889994,26.02743182999984,53005.56874968 2025-11-17,13:26:55.000,321,11153762,110685,0,1763386014,13852.568375859999,26.04153008999856,53005.540801200004 2025-11-17,13:26:56.000,321,11153770,110525,0,1763386015,13852.56163954999,26.062677480003913,53005.59669816 2025-11-17,13:26:57.000,321,11153743,110645,0,1763386016,13852.501012759989,26.09087400000135,53005.52682696 2025-11-17,13:26:58.000,321,11153758,110565,0,1763386017,13852.501012759989,26.119070519998786,53005.49887848 2025-11-17,13:26:59.000,321,11153706,110725,0,1763386018,13852.440385969989,26.161365300002217,53005.49887848 2025-11-17,13:27:00.000,321,11153736,110565,0,1763386019,13852.514485379994,26.168414430001576,53005.48490424001 2025-11-17,13:27:01.000,321,11153745,110685,0,1763386020,13852.534694309994,26.231856600003084,53005.48490424001 2025-11-17,13:27:02.000,321,11153727,110765,0,1763386021,13852.554903239994,26.231856600003084,53005.47791712 2025-11-17,13:27:03.000,321,11153716,110645,0,1763386022,13852.575112169994,26.26710224999988,53005.5058656 2025-11-17,13:27:04.000,321,11153692,110725,0,1763386023,13852.54143061999,26.32349529000203,53005.442981520006 2025-11-17,13:27:05.000,321,11153742,110845,0,1763386024,13852.56163954999,26.32349529000203,53005.46394288001 2025-11-17,13:27:06.000,321,11153699,110725,0,1763386025,13852.568375859999,26.351691809999465,53005.47791712 2025-11-17,13:27:07.000,321,11153783,110525,0,1763386026,13852.527957999999,26.37283920000482,53005.49887848 2025-11-17,13:27:08.000,321,11153681,110765,0,1763386027,13852.501012759989,26.401035720002255,53005.442981520006 2025-11-17,13:27:09.000,321,11153705,110525,0,1763386028,13852.453858589994,26.386937460003537,53005.46394288001 2025-11-17,13:27:10.000,321,11153771,110765,0,1763386029,13852.440385969989,26.379888330004178,53005.45695576 2025-11-17,13:27:11.000,321,11153701,110565,0,1763386030,13852.406704419998,26.393986590002896,53005.47093 2025-11-17,13:27:12.000,321,11153765,110765,0,1763386031,13852.413440729993,26.393986590002896,53005.45695576 2025-11-17,13:27:13.000,321,11153808,110685,0,1763386032,13852.413440729993,26.408084850001615,53005.394071680006 2025-11-17,13:27:14.000,321,11153783,110565,0,1763386033,13852.379759179988,26.386937460003537,53005.38708456001 2025-11-17,13:27:15.000,321,11153721,110605,0,1763386034,13852.366286559998,26.393986590002896,53005.40804592 2025-11-17,13:27:16.000,321,11153781,110685,0,1763386035,13852.359550249988,26.37283920000482,53005.422020160004 2025-11-17,13:27:17.000,321,11153714,110725,0,1763386036,13852.352813939993,26.415133980000974,53005.442981520006 2025-11-17,13:27:18.000,321,11153736,110605,0,1763386037,13852.359550249988,26.422183110000333,53005.394071680006 2025-11-17,13:27:19.000,321,11153747,110885,0,1763386038,13852.325868699998,26.44333049999841,53005.4010588 2025-11-17,13:27:20.000,321,11153763,110205,0,1763386039,13852.386495489998,26.478576150002482,53005.373110320004 2025-11-17,13:27:21.000,321,11153723,110765,0,1763386040,13852.359550249988,26.50677266999992,53005.394071680006 2025-11-17,13:27:22.000,321,11153789,110605,0,1763386041,13852.339341319988,26.54906745000335,53005.422020160004 2025-11-17,13:27:23.000,321,11153727,110765,0,1763386042,13852.406704419998,26.591362229999504,53005.394071680006 2025-11-17,13:27:24.000,321,11153775,110645,0,1763386043,13852.359550249988,26.654804400001012,53005.4010588 2025-11-17,13:27:25.000,321,11153704,110525,0,1763386044,13852.413440729993,26.704148310003802,53005.44996864 2025-11-17,13:27:26.000,321,11153781,110845,0,1763386045,13852.359550249988,26.71824657000252,53005.47093 2025-11-17,13:27:27.000,321,11153800,110765,0,1763386046,13852.373022869993,26.72529570000188,53005.47093 2025-11-17,13:27:28.000,321,11153690,110605,0,1763386047,13852.379759179988,26.704148310003802,53005.48490424001 2025-11-17,13:27:29.000,321,11153798,110525,0,1763386048,13852.352813939993,26.760541349998675,53005.491891360005 2025-11-17,13:27:30.000,321,11153681,110605,0,1763386049,13852.352813939993,26.767590479998034,53005.42900728 2025-11-17,13:27:31.000,321,11153725,110725,0,1763386050,13852.332605009993,26.77463961000467,53005.48490424001 2025-11-17,13:27:32.000,321,11153716,110845,0,1763386051,13852.312396079993,26.739393960000598,53005.47791712 2025-11-17,13:27:33.000,321,11153706,110525,0,1763386052,13852.332605009993,26.753492219999316,53005.47791712 2025-11-17,13:27:34.000,321,11153678,110925,0,1763386053,13852.352813939993,26.795787000002747,53005.4010588 2025-11-17,13:27:35.000,321,11153760,110685,0,1763386054,13852.393231799993,26.77463961000467,53005.47093 2025-11-17,13:27:36.000,321,11153675,110805,0,1763386055,13852.413440729993,26.802836130002106,53005.44996864 2025-11-17,13:27:37.000,321,11153732,110685,0,1763386056,13852.447122279998,26.831032649999543,53005.45695576 2025-11-17,13:27:38.000,321,11153790,110925,0,1763386057,13852.514485379994,26.880376560002333,53005.44996864 2025-11-17,13:27:39.000,321,11153774,110805,0,1763386058,13852.568375859999,26.90857307999977,53005.43599440001 2025-11-17,13:27:40.000,321,11153754,110685,0,1763386059,13852.62900265,26.964966120001918,53005.422020160004 2025-11-17,13:27:41.000,321,11153783,110765,0,1763386060,13852.64921158,27.049555680001504,53005.47791712 2025-11-17,13:27:42.000,321,11153784,110845,0,1763386061,13852.72331098999,27.12004698000237,53005.47093 2025-11-17,13:27:43.000,321,11153756,110645,0,1763386062,13852.74351991999,27.12004698000237,53005.42900728 2025-11-17,13:27:44.000,321,11153767,111005,0,1763386063,13852.77046516,27.218734800000675,53005.442981520006 2025-11-17,13:27:45.000,321,11153810,110565,0,1763386064,13852.78393777999,27.282176970002183,53005.47093 2025-11-17,13:27:46.000,321,11153703,110685,0,1763386065,13852.80414670999,27.31037348999962,53005.47093 2025-11-17,13:27:47.000,321,11153700,110605,0,1763386066,13852.81088302,27.31742261999898,53005.43599440001 2025-11-17,13:27:48.000,321,11153712,110685,0,1763386067,13852.79067409,27.34561914000369,53005.49887848 2025-11-17,13:27:49.000,321,11153674,110645,0,1763386068,13852.76372884999,27.387913919999846,53005.5058656 2025-11-17,13:27:50.000,321,11153765,110765,0,1763386069,13852.77046516,27.394963049999205,53005.52682696 2025-11-17,13:27:51.000,321,11153711,110605,0,1763386070,13852.756992539995,27.387913919999846,53005.51983984 2025-11-17,13:27:52.000,321,11153754,110485,0,1763386071,13852.736783609995,27.387913919999846,53005.5058656 2025-11-17,13:27:53.000,321,11153739,110525,0,1763386072,13852.736783609995,27.373815660001128,53005.51983984 2025-11-17,13:27:54.000,321,11153742,110685,0,1763386073,13852.70983837,27.373815660001128,53005.49887848 2025-11-17,13:27:55.000,321,11153797,110525,0,1763386074,13852.70983837,27.380864790000487,53005.51983984 2025-11-17,13:27:56.000,321,11153760,110605,0,1763386075,13852.70310205999,27.34561914000369,53005.540801200004 2025-11-17,13:27:57.000,321,11153747,110725,0,1763386076,13852.76372884999,27.34561914000369,53005.56874968 2025-11-17,13:27:58.000,321,11153768,110565,0,1763386077,13852.74351991999,27.36676653000177,53005.55477544001 2025-11-17,13:27:59.000,321,11153737,110805,0,1763386078,13852.777201469995,27.373815660001128,53005.61765952 2025-11-17,13:28:00.000,321,11153774,110445,0,1763386079,13852.84456456999,27.35266827000305,53005.56874968 2025-11-17,13:28:01.000,321,11153726,110525,0,1763386080,13852.85130088,27.36676653000177,53005.59669816 2025-11-17,13:28:02.000,321,11153752,110565,0,1763386081,13852.878246119995,27.36676653000177,53005.589711040004 2025-11-17,13:28:03.000,321,11153676,110605,0,1763386082,13852.90519135999,27.387913919999846,53005.59669816 2025-11-17,13:28:04.000,321,11153745,110445,0,1763386083,13852.979290769996,27.41611044000456,53005.58272392001 2025-11-17,13:28:05.000,321,11153800,110645,0,1763386084,13852.94560921999,27.465454350000073,53005.61765952 2025-11-17,13:28:06.000,321,11153718,110565,0,1763386085,13852.98602707999,27.48660173999815,53005.63862088 2025-11-17,13:28:07.000,321,11153737,111045,0,1763386086,13853.026444939991,27.521847390002222,53005.66656936 2025-11-17,13:28:08.000,321,11153743,110805,0,1763386087,13853.039917559996,27.5429947800003,53005.68753072 2025-11-17,13:28:09.000,321,11153749,110765,0,1763386088,13853.093808040001,27.5429947800003,53005.70150496001 2025-11-17,13:28:10.000,321,11153713,110645,0,1763386089,13853.100544349996,27.571191299997736,53005.68753072 2025-11-17,13:28:11.000,321,11153725,110765,0,1763386090,13853.194852690001,27.557093039999017,53005.72246632001 2025-11-17,13:28:12.000,321,11153698,110965,0,1763386091,13853.248743169992,27.57824043000437,53005.76438904 2025-11-17,13:28:13.000,321,11153767,110765,0,1763386092,13853.302633649997,27.557093039999017,53005.66656936 2025-11-17,13:28:14.000,321,11153702,110445,0,1763386093,13853.369996749992,27.564142169998377,53005.70150496001 2025-11-17,13:28:15.000,321,11153690,110525,0,1763386094,13853.484514019998,27.53594565000094,53005.69451784 2025-11-17,13:28:16.000,321,11153692,110685,0,1763386095,13853.538404499988,27.514798260002863,53005.75041480001 2025-11-17,13:28:17.000,321,11153775,110725,0,1763386096,13853.605767599998,27.507749130003504,53005.73644056 2025-11-17,13:28:18.000,321,11153767,110725,0,1763386097,13853.727021179999,27.507749130003504,53005.74342768 2025-11-17,13:28:19.000,321,11153746,110805,0,1763386098,13853.82806583,27.514798260002863,53005.77137616001 2025-11-17,13:28:20.000,321,11153733,110725,0,1763386099,13854.02341881999,27.451356090001354,53005.79233752 2025-11-17,13:28:21.000,321,11153684,110805,0,1763386100,13854.11099085,27.458405220000714,53005.86919584001 2025-11-17,13:28:22.000,321,11153774,110765,0,1763386101,13854.178353949996,27.465454350000073,53005.84823448001 2025-11-17,13:28:23.000,321,11153758,110765,0,1763386102,13854.286134909991,27.465454350000073,53005.827273120005 2025-11-17,13:28:24.000,321,11153750,110525,0,1763386103,13854.366970629992,27.451356090001354,53005.90413144 2025-11-17,13:28:25.000,321,11153768,110645,0,1763386104,13854.454542660002,27.465454350000073,53005.91810568001 2025-11-17,13:28:26.000,321,11153682,110365,0,1763386105,13854.501696829997,27.514798260002863,53005.91111856 2025-11-17,13:28:27.000,321,11153663,110605,0,1763386106,13854.562323619997,27.52889652000158,53005.98098976 2025-11-17,13:28:28.000,321,11153774,110685,0,1763386107,13854.589268859992,27.514798260002863,53005.994964000005 2025-11-17,13:28:29.000,321,11153776,110765,0,1763386108,13854.636423030002,27.507749130003504,53006.02291248 2025-11-17,13:28:30.000,321,11153700,110565,0,1763386109,13854.663368269998,27.507749130003504,53006.043873840004 2025-11-17,13:28:31.000,321,11153798,110805,0,1763386110,13854.744203989998,27.53594565000094,53006.03688672001 2025-11-17,13:28:32.000,321,11153740,110645,0,1763386111,13854.750940299993,27.5429947800003,53006.05086096 2025-11-17,13:28:33.000,321,11153713,110725,0,1763386112,13854.784621849998,27.55004390999966,53006.14169352 2025-11-17,13:28:34.000,321,11153765,110605,0,1763386113,13854.798094469988,27.57824043000437,53006.14868064 2025-11-17,13:28:35.000,321,11153801,110685,0,1763386114,13854.818303399989,27.571191299997736,53006.14169352 2025-11-17,13:28:36.000,321,11153789,110565,0,1763386115,13854.851984949993,27.55004390999966,53006.13470640001 2025-11-17,13:28:37.000,321,11153743,110685,0,1763386116,13854.885666499998,27.55004390999966,53006.211564720004 2025-11-17,13:28:38.000,321,11153773,110565,0,1763386117,13854.872193879994,27.514798260002863,53006.211564720004 2025-11-17,13:28:39.000,321,11153714,110725,0,1763386118,13854.845248639998,27.48660173999815,53006.20457760001 2025-11-17,13:28:40.000,321,11153802,110765,0,1763386119,13854.899139119989,27.465454350000073,53006.2395132 2025-11-17,13:28:41.000,321,11153750,110765,0,1763386120,13854.905875429999,27.430208700003277,53006.20457760001 2025-11-17,13:28:42.000,321,11153774,110805,0,1763386121,13854.912611739994,27.41611044000456,53006.25348744001 2025-11-17,13:28:43.000,321,11153775,110645,0,1763386122,13854.899139119989,27.430208700003277,53006.29541016 2025-11-17,13:28:44.000,321,11153774,110725,0,1763386123,13854.912611739994,27.394963049999205,53006.281435920006 2025-11-17,13:28:45.000,321,11153807,110725,0,1763386124,13854.878930189989,27.394963049999205,53006.3093844 2025-11-17,13:28:46.000,321,11153777,110685,0,1763386125,13854.858721259989,27.36676653000177,53006.24650032 2025-11-17,13:28:47.000,321,11153727,110805,0,1763386126,13854.811567089993,27.36676653000177,53006.22553896001 2025-11-17,13:28:48.000,321,11153736,110405,0,1763386127,13854.811567089993,27.36676653000177,53006.27444880001 2025-11-17,13:28:49.000,321,11153717,110445,0,1763386128,13854.764412919998,27.35266827000305,53006.29541016 2025-11-17,13:28:50.000,321,11153779,110805,0,1763386129,13854.771149229993,27.380864790000487,53006.27444880001 2025-11-17,13:28:51.000,321,11153792,110645,0,1763386130,13854.771149229993,27.35266827000305,53006.281435920006 2025-11-17,13:28:52.000,321,11153803,110525,0,1763386131,13854.723995059998,27.331520879997697,53006.30239728001 2025-11-17,13:28:53.000,321,11153790,110925,0,1763386132,13854.683577199998,27.30332436000026,53006.34432 2025-11-17,13:28:54.000,321,11153714,110885,0,1763386133,13854.656631960002,27.24693131999811,53006.34432 2025-11-17,13:28:55.000,321,11153766,110605,0,1763386134,13854.616214100002,27.204636540001957,53006.31637152 2025-11-17,13:28:56.000,321,11153783,110685,0,1763386135,13854.636423030002,27.112997850003012,53006.24650032 2025-11-17,13:28:57.000,321,11153717,110845,0,1763386136,13854.602741479997,27.07775219999894,53006.28842304 2025-11-17,13:28:58.000,321,11153715,110765,0,1763386137,13854.575796240002,26.993162639999355,53006.28842304 2025-11-17,13:28:59.000,321,11153684,110645,0,1763386138,13854.562323619997,26.972015250001277,53006.281435920006 2025-11-17,13:29:00.000,321,11153827,110765,0,1763386139,13854.508433139992,26.90152395000041,53006.26746168 2025-11-17,13:29:01.000,321,11153738,110925,0,1763386140,13854.501696829997,26.831032649999543,53006.26746168 2025-11-17,13:29:02.000,321,11153700,110605,0,1763386141,13854.461278969997,26.767590479998034,53006.281435920006 2025-11-17,13:29:03.000,321,11153739,110645,0,1763386142,13854.454542660002,26.746443089999957,53006.31637152 2025-11-17,13:29:04.000,321,11153764,110685,0,1763386143,13854.380443249996,26.67595178999909,53006.26746168 2025-11-17,13:29:05.000,321,11153795,110765,0,1763386144,13854.380443249996,26.67595178999909,53006.28842304 2025-11-17,13:29:06.000,321,11153797,110725,0,1763386145,13854.380443249996,26.67595178999909,53006.3093844 2025-11-17,13:29:07.000,321,11153724,110885,0,1763386146,13854.306343839991,26.647755270001653,53006.26746168 2025-11-17,13:29:08.000,321,11153788,110645,0,1763386147,13854.292871220001,26.66890265999973,53006.28842304 2025-11-17,13:29:09.000,321,11153807,110805,0,1763386148,13854.259189669996,26.67595178999909,53006.32335864001 2025-11-17,13:29:10.000,321,11153810,110645,0,1763386149,13854.23224443,26.640706140002294,53006.29541016 2025-11-17,13:29:11.000,321,11153734,110885,0,1763386150,13854.19182657,26.654804400001012,53006.281435920006 2025-11-17,13:29:12.000,321,11153788,110725,0,1763386151,13854.17161764,26.67595178999909,53006.28842304 2025-11-17,13:29:13.000,321,11153771,110725,0,1763386152,13854.15140871,26.66890265999973,53006.26746168 2025-11-17,13:29:14.000,321,11153691,110645,0,1763386153,13854.097518229995,26.68300091999845,53006.260474560004 2025-11-17,13:29:15.000,321,11153782,110685,0,1763386154,13854.077309299995,26.640706140002294,53006.27444880001 2025-11-17,13:29:16.000,321,11153726,110565,0,1763386155,13854.05036406,26.640706140002294,53006.25348744001 2025-11-17,13:29:17.000,321,11153815,110725,0,1763386156,13854.04362774999,26.612509620004857,53006.260474560004 2025-11-17,13:29:18.000,321,11153705,110725,0,1763386157,13853.98300095999,26.591362229999504,53006.26746168 2025-11-17,13:29:19.000,321,11153721,110685,0,1763386158,13853.94258309999,26.570214840001427,53006.25348744001 2025-11-17,13:29:20.000,321,11153702,110525,0,1763386159,13853.96952834,26.513821799999278,53006.19759048 2025-11-17,13:29:21.000,321,11153809,110885,0,1763386160,13854.02341881999,26.45037962999777,53006.13470640001 2025-11-17,13:29:22.000,321,11153707,110725,0,1763386161,13854.016682509995,26.386937460003537,53006.17662912 2025-11-17,13:29:23.000,321,11153729,110645,0,1763386162,13853.996473579995,26.37283920000482,53006.162654880005 2025-11-17,13:29:24.000,321,11153762,110725,0,1763386163,13853.956055719995,26.30939703000331,53006.19060336 2025-11-17,13:29:25.000,321,11153744,110725,0,1763386164,13853.976264649995,26.30234790000395,53006.20457760001 2025-11-17,13:29:26.000,321,11153737,110605,0,1763386165,13854.00320988999,26.26005312000052,53006.162654880005 2025-11-17,13:29:27.000,321,11153828,110845,0,1763386166,13854.00320988999,26.217758340004366,53006.10675792001 2025-11-17,13:29:28.000,321,11153772,110885,0,1763386167,13853.98300095999,26.217758340004366,53006.07182232 2025-11-17,13:29:29.000,321,11153772,110725,0,1763386168,13853.98973727,26.217758340004366,53006.05086096 2025-11-17,13:29:30.000,321,11153713,110845,0,1763386169,13854.03015513,26.154316170002858,53006.0997708 2025-11-17,13:29:31.000,321,11153812,110885,0,1763386170,13854.0099462,26.154316170002858,53006.043873840004 2025-11-17,13:29:32.000,321,11153744,110565,0,1763386171,13854.02341881999,26.126119649998145,53006.00195112 2025-11-17,13:29:33.000,321,11153808,110725,0,1763386172,13854.02341881999,26.154316170002858,53006.01592536001 2025-11-17,13:29:34.000,321,11153686,110605,0,1763386173,13854.02341881999,26.126119649998145,53005.98098976 2025-11-17,13:29:35.000,321,11153723,110645,0,1763386174,13854.0099462,26.069726610003272,53005.97400264 2025-11-17,13:29:36.000,321,11153736,111125,0,1763386175,13854.04362774999,26.09792313000071,53005.98797688001 2025-11-17,13:29:37.000,321,11153747,110885,0,1763386176,13854.016682509995,26.062677480003913,53005.98797688001 2025-11-17,13:29:38.000,321,11153777,110885,0,1763386177,13854.016682509995,26.0344809599992,53005.91111856 2025-11-17,13:29:39.000,321,11153715,110765,0,1763386178,13853.98973727,26.013333570001123,53005.925092800004 2025-11-17,13:29:40.000,321,11153746,110845,0,1763386179,13854.00320988999,25.985137050003686,53005.93207992 2025-11-17,13:29:41.000,321,11153767,110485,0,1763386180,13853.98973727,25.999235310002405,53005.946054160006 2025-11-17,13:29:42.000,321,11153742,110845,0,1763386181,13854.016682509995,25.971038789997692,53005.91810568001 2025-11-17,13:29:43.000,321,11153721,110805,0,1763386182,13853.996473579995,25.978087920004327,53005.91111856 2025-11-17,13:29:44.000,321,11153742,110605,0,1763386183,13854.05036406,25.978087920004327,53005.93906704001 2025-11-17,13:29:45.000,321,11153789,110685,0,1763386184,13854.06383667999,26.006284440001764,53005.93906704001 2025-11-17,13:29:46.000,321,11153803,110805,0,1763386185,13854.04362774999,25.963989659998333,53005.89015720001 2025-11-17,13:29:47.000,321,11153720,110805,0,1763386186,13854.07057299,25.992186180003046,53005.88317008 2025-11-17,13:29:48.000,321,11153702,110565,0,1763386187,13854.07057299,26.020382700000482,53005.8552216 2025-11-17,13:29:49.000,321,11153778,110725,0,1763386188,13854.12446346999,26.0344809599992,53005.89015720001 2025-11-17,13:29:50.000,321,11153816,110605,0,1763386189,13854.07057299,26.055628350004554,53005.84124736 2025-11-17,13:29:51.000,321,11153730,110565,0,1763386190,13854.08404560999,26.08382487000199,53005.90413144 2025-11-17,13:29:52.000,321,11153724,110645,0,1763386191,13854.11099085,26.04857921999792,53005.876182960004 2025-11-17,13:29:53.000,321,11153738,110685,0,1763386192,13854.11099085,26.08382487000199,53005.84124736 2025-11-17,13:29:54.000,321,11153776,110805,0,1763386193,13854.06383667999,26.09792313000071,53005.876182960004 2025-11-17,13:29:55.000,321,11153795,110605,0,1763386194,13854.09078192,26.112021389999427,53005.86220872 2025-11-17,13:29:56.000,321,11153729,110725,0,1763386195,13854.09078192,26.126119649998145,53005.89015720001 2025-11-17,13:29:57.000,321,11153706,110765,0,1763386196,13854.097518229995,26.112021389999427,53005.8552216 2025-11-17,13:29:58.000,321,11153807,110725,0,1763386197,13854.06383667999,26.126119649998145,53005.91111856 2025-11-17,13:29:59.000,321,11153777,110885,0,1763386198,13854.057100369995,26.08382487000199,53005.89015720001 2025-11-17,13:30:00.000,321,11153713,110725,0,1763386199,13854.02341881999,26.104972260000068,53005.88317008 2025-11-17,13:30:01.000,321,11153772,110805,0,1763386200,13854.036891439995,26.09087400000135,53005.88317008 2025-11-17,13:30:02.000,321,11153795,110605,0,1763386201,13854.00320988999,26.08382487000199,53005.84823448001 2025-11-17,13:30:03.000,321,11153722,110845,0,1763386202,13854.00320988999,26.104972260000068,53005.8552216 2025-11-17,13:30:04.000,321,11153707,110605,0,1763386203,13853.96279202999,26.07677574000263,53005.8552216 2025-11-17,13:30:05.000,321,11153775,110725,0,1763386204,13853.96279202999,26.112021389999427,53005.86919584001 2025-11-17,13:30:06.000,321,11153750,110525,0,1763386205,13853.94258309999,26.104972260000068,53005.897144320006 2025-11-17,13:30:07.000,321,11153705,110885,0,1763386206,13853.935846789995,26.154316170002858,53005.876182960004 2025-11-17,13:30:08.000,321,11153766,110645,0,1763386207,13853.915637859995,26.119070519998786,53005.90413144 2025-11-17,13:30:09.000,321,11153711,110645,0,1763386208,13853.915637859995,26.13316878000478,53005.8552216 2025-11-17,13:30:10.000,321,11153797,110645,0,1763386209,13853.956055719995,26.154316170002858,53005.88317008 2025-11-17,13:30:11.000,321,11153781,110565,0,1763386210,13853.895428929995,26.154316170002858,53005.925092800004 2025-11-17,13:30:12.000,321,11153724,110645,0,1763386211,13853.90216523999,26.175463560000935,53005.88317008 2025-11-17,13:30:13.000,321,11153696,110605,0,1763386212,13853.88195630999,26.21070920999773,53005.90413144 2025-11-17,13:30:14.000,321,11153740,110845,0,1763386213,13853.84153844999,26.161365300002217,53005.91111856 2025-11-17,13:30:15.000,321,11153787,110765,0,1763386214,13853.82132951999,26.182512690000294,53005.8552216 2025-11-17,13:30:16.000,321,11153690,110725,0,1763386215,13853.78091165999,26.196610949999013,53005.91810568001 2025-11-17,13:30:17.000,321,11153687,110885,0,1763386216,13853.747230109999,26.217758340004366,53005.86919584001 2025-11-17,13:30:18.000,321,11153701,110805,0,1763386217,13853.747230109999,26.21070920999773,53005.827273120005 2025-11-17,13:30:19.000,321,11153740,110765,0,1763386218,13853.733757489994,26.196610949999013,53005.897144320006 2025-11-17,13:30:20.000,321,11153717,110765,0,1763386219,13853.679867009989,26.161365300002217,53005.90413144 2025-11-17,13:30:21.000,321,11153785,110685,0,1763386220,13853.652921769994,26.168414430001576,53005.90413144 2025-11-17,13:30:22.000,321,11153712,110645,0,1763386221,13853.625976529998,26.189561819999653,53005.81329888 2025-11-17,13:30:23.000,321,11153790,110565,0,1763386222,13853.612503909993,26.112021389999427,53005.86220872 2025-11-17,13:30:24.000,321,11153780,110565,0,1763386223,13853.578822359988,26.09792313000071,53005.827273120005 2025-11-17,13:30:25.000,321,11153712,110805,0,1763386224,13853.551877119993,26.062677480003913,53005.79233752 2025-11-17,13:30:26.000,321,11153764,110765,0,1763386225,13853.565349739998,26.069726610003272,53005.79932464001 2025-11-17,13:30:27.000,321,11153721,110685,0,1763386226,13853.538404499988,26.055628350004554,53005.81329888 2025-11-17,13:30:28.000,321,11153785,110725,0,1763386227,13853.551877119993,26.013333570001123,53005.84124736 2025-11-17,13:30:29.000,321,11153793,110645,0,1763386228,13853.565349739998,25.956940529998974,53005.778363280006 2025-11-17,13:30:30.000,321,11153718,110525,0,1763386229,13853.538404499988,26.006284440001764,53005.7853504 2025-11-17,13:30:31.000,321,11153727,111045,0,1763386230,13853.518195569988,25.992186180003046,53005.82028600001 2025-11-17,13:30:32.000,321,11153718,110725,0,1763386231,13853.497986639988,25.963989659998333,53005.80631176 2025-11-17,13:30:33.000,321,11153795,110685,0,1763386232,13853.491250329993,25.956940529998974,53005.83426024 2025-11-17,13:30:34.000,321,11153829,110645,0,1763386233,13853.491250329993,25.992186180003046,53005.81329888 2025-11-17,13:30:35.000,321,11153756,110605,0,1763386234,13853.538404499988,26.006284440001764,53005.84823448001 2025-11-17,13:30:36.000,321,11153775,110605,0,1763386235,13853.578822359988,26.0344809599992,53005.84124736 2025-11-17,13:30:37.000,321,11153801,110925,0,1763386236,13853.605767599998,26.020382700000482,53005.84823448001 2025-11-17,13:30:38.000,321,11153723,110605,0,1763386237,13853.612503909993,25.963989659998333,53005.84124736 2025-11-17,13:30:39.000,321,11153814,110605,0,1763386238,13853.605767599998,26.0344809599992,53005.8552216 2025-11-17,13:30:40.000,321,11153734,110565,0,1763386239,13853.619240219989,26.062677480003913,53005.876182960004 2025-11-17,13:30:41.000,321,11153784,110805,0,1763386240,13853.646185459998,26.09087400000135,53005.925092800004 2025-11-17,13:30:42.000,321,11153810,110885,0,1763386241,13853.659658079989,26.08382487000199,53005.86919584001 2025-11-17,13:30:43.000,321,11153725,110805,0,1763386242,13853.652921769994,26.175463560000935,53005.897144320006 2025-11-17,13:30:44.000,321,11153735,110725,0,1763386243,13853.659658079989,26.189561819999653,53005.96701552001 2025-11-17,13:30:45.000,321,11153728,110525,0,1763386244,13853.666394389998,26.224807470003725,53005.98098976 2025-11-17,13:30:46.000,321,11153816,110885,0,1763386245,13853.706812249999,26.27415137999924,53005.96701552001 2025-11-17,13:30:47.000,321,11153807,110885,0,1763386246,13853.740493799989,26.386937460003537,53005.95304128 2025-11-17,13:30:48.000,321,11153788,110445,0,1763386247,13853.787647969999,26.386937460003537,53005.946054160006 2025-11-17,13:30:49.000,321,11153715,110885,0,1763386248,13853.814593209994,26.464477890003764,53005.96701552001 2025-11-17,13:30:50.000,321,11153815,110445,0,1763386249,13853.82132951999,26.527920059997996,53005.98797688001 2025-11-17,13:30:51.000,321,11153793,110765,0,1763386250,13853.86848369,26.54906745000335,53005.994964000005 2025-11-17,13:30:52.000,321,11153798,111085,0,1763386251,13853.84827476,26.563165710002067,53006.01592536001 2025-11-17,13:30:53.000,321,11153799,110805,0,1763386252,13853.86174737999,26.570214840001427,53006.01592536001 2025-11-17,13:30:54.000,321,11153728,110645,0,1763386253,13853.935846789995,26.619558750004217,53006.00893824 2025-11-17,13:30:55.000,321,11153818,110605,0,1763386254,13853.96952834,26.633657010002935,53006.03688672001 2025-11-17,13:30:56.000,321,11153805,110885,0,1763386255,13853.96952834,26.71119744000316,53006.07182232 2025-11-17,13:30:57.000,321,11153780,110685,0,1763386256,13854.04362774999,26.71824657000252,53006.12073216 2025-11-17,13:30:58.000,321,11153807,110725,0,1763386257,13854.07057299,26.71119744000316,53006.064835200006 2025-11-17,13:30:59.000,321,11153817,110645,0,1763386258,13854.13119978,26.739393960000598,53006.10675792001 2025-11-17,13:31:00.000,321,11153735,110925,0,1763386259,13854.18509025999,26.71824657000252,53006.10675792001 2025-11-17,13:31:01.000,321,11153802,110805,0,1763386260,13854.27266229,26.77463961000467,53006.14169352 2025-11-17,13:31:02.000,321,11153743,110885,0,1763386261,13854.340025389996,26.795787000002747,53006.14169352 2025-11-17,13:31:03.000,321,11153810,110605,0,1763386262,13854.393915870001,26.852180040004896,53006.169642 2025-11-17,13:31:04.000,321,11153722,110645,0,1763386263,13854.434333730002,26.929720469997847,53006.19060336 2025-11-17,13:31:05.000,321,11153734,110805,0,1763386264,13854.501696829997,26.93676960000448,53006.12771928 2025-11-17,13:31:06.000,321,11153713,110925,0,1763386265,13854.569059929992,26.986113509999996,53006.19759048 2025-11-17,13:31:07.000,321,11153788,110525,0,1763386266,13854.676840890002,27.028408290003426,53006.22553896001 2025-11-17,13:31:08.000,321,11153741,110725,0,1763386267,13854.730731369993,27.07070306999958,53006.22553896001 2025-11-17,13:31:09.000,321,11153787,110885,0,1763386268,13854.804830779998,27.18348915000388,53006.232526080006 2025-11-17,13:31:10.000,321,11153704,110525,0,1763386269,13854.825039709998,27.204636540001957,53006.3093844 2025-11-17,13:31:11.000,321,11153718,111045,0,1763386270,13854.858721259989,27.2962752300009,53006.31637152 2025-11-17,13:31:12.000,321,11153714,110725,0,1763386271,13854.919348049989,27.387913919999846,53006.3093844 2025-11-17,13:31:13.000,321,11153776,110605,0,1763386272,13854.953029599994,27.472503479999432,53006.35829424 2025-11-17,13:31:14.000,321,11153797,110725,0,1763386273,13855.00018376999,27.52889652000158,53006.39322984001 2025-11-17,13:31:15.000,321,11153714,110605,0,1763386274,13855.027129009999,27.55004390999966,53006.39322984001 2025-11-17,13:31:16.000,321,11153686,110485,0,1763386275,13855.04733794,27.634633469999244,53006.449126800006 2025-11-17,13:31:17.000,321,11153720,110805,0,1763386276,13855.094492109994,27.676928250002675,53006.42117832001 2025-11-17,13:31:18.000,321,11153824,110885,0,1763386277,13855.14164627999,27.72627215999819,53006.43515256 2025-11-17,13:31:19.000,321,11153728,110645,0,1763386278,13855.22248199999,27.803812589998415,53006.46310104 2025-11-17,13:31:20.000,321,11153725,110725,0,1763386279,13855.2898451,27.895451280004636,53006.46310104 2025-11-17,13:31:21.000,321,11153720,110805,0,1763386280,13855.36394450999,27.902500410003995,53006.52598512 2025-11-17,13:31:22.000,321,11153720,111045,0,1763386281,13855.43130761,27.965942579998227,53006.5539336 2025-11-17,13:31:23.000,321,11153718,110565,0,1763386282,13855.512143330001,28.022335620000376,53006.51201088 2025-11-17,13:31:24.000,321,11153736,110565,0,1763386283,13855.545824879991,28.050532139997813,53006.567907840006 2025-11-17,13:31:25.000,321,11153762,110565,0,1763386284,13855.653605840002,28.106925179999962,53006.567907840006 2025-11-17,13:31:26.000,321,11153725,110765,0,1763386285,13855.687287389992,28.149219960003393,53006.595856320004 2025-11-17,13:31:27.000,321,11153819,110885,0,1763386286,13855.774859420002,28.198563869998907,53006.65874040001 2025-11-17,13:31:28.000,321,11153721,110565,0,1763386287,13855.781595729997,28.2126621300049,53006.735598720006 2025-11-17,13:31:29.000,321,11153733,110765,0,1763386288,13855.835486210002,28.269055169999774,53006.693676 2025-11-17,13:31:30.000,321,11153820,110605,0,1763386289,13855.828749899993,28.283153429998492,53006.735598720006 2025-11-17,13:31:31.000,321,11153704,110765,0,1763386290,13855.862431449998,28.29020255999785,53006.7984828 2025-11-17,13:31:32.000,321,11153834,110805,0,1763386291,13855.882640379998,28.332497340001282,53006.882328240004 2025-11-17,13:31:33.000,321,11153811,110765,0,1763386292,13855.896113000003,28.3465956,53006.87534112001 2025-11-17,13:31:34.000,321,11153832,110645,0,1763386293,13855.923058239998,28.381841250004072,53006.86136688 2025-11-17,13:31:35.000,321,11153772,110805,0,1763386294,13855.923058239998,28.40298864000215,53006.91027672 2025-11-17,13:31:36.000,321,11153745,110525,0,1763386295,13855.882640379998,28.40298864000215,53006.952199440006 2025-11-17,13:31:37.000,321,11153797,110685,0,1763386296,13855.869167759993,28.452332549997664,53006.95918656 2025-11-17,13:31:38.000,321,11153828,110685,0,1763386297,13855.923058239998,28.417086900000868,53006.97316080001 2025-11-17,13:31:39.000,321,11153791,110725,0,1763386298,13855.916321930003,28.487578200001735,53006.952199440006 2025-11-17,13:31:40.000,321,11153835,110565,0,1763386299,13855.950003479993,28.473479940003017,53007.001109280005 2025-11-17,13:31:41.000,321,11153743,110725,0,1763386300,13855.936530859988,28.480529070002376,53006.99412216001 2025-11-17,13:31:42.000,321,11153752,110725,0,1763386301,13855.963476099998,28.480529070002376,53007.06399336001 2025-11-17,13:31:43.000,321,11153715,110405,0,1763386302,13855.983685029998,28.501676460000454,53007.050019120004 2025-11-17,13:31:44.000,321,11153784,111045,0,1763386303,13855.990421339993,28.487578200001735,53007.10591608 2025-11-17,13:31:45.000,321,11153832,110805,0,1763386304,13856.024102889998,28.473479940003017,53007.13386456 2025-11-17,13:31:46.000,321,11153730,110805,0,1763386305,13856.030839199993,28.52282384999853,53007.18976152001 2025-11-17,13:31:47.000,321,11153827,110845,0,1763386306,13856.024102889998,28.494627330001094,53007.20373576 2025-11-17,13:31:48.000,321,11153825,110645,0,1763386307,13856.044311819998,28.494627330001094,53007.238671360006 2025-11-17,13:31:49.000,321,11153739,110725,0,1763386308,13856.057784439989,28.508725589999813,53007.30155544 2025-11-17,13:31:51.000,321,11153744,110765,0,1763386310,13856.037575509989,28.607413409998117,53007.385400880004 2025-11-17,13:31:52.000,321,11153796,110645,0,1763386311,13855.990421339993,28.58626602000004,53007.392388 2025-11-17,13:31:53.000,321,11153792,110685,0,1763386312,13855.936530859988,28.607413409998117,53007.39937512001 2025-11-17,13:31:54.000,321,11153726,110445,0,1763386313,13855.896113000003,28.642659060002188,53007.406362240006 2025-11-17,13:31:55.000,321,11153825,110885,0,1763386314,13855.822013589997,28.600364279998757,53007.406362240006 2025-11-17,13:31:56.000,321,11153753,110685,0,1763386315,13855.774859420002,28.56511863000196,53007.49020768 2025-11-17,13:31:57.000,321,11153813,110685,0,1763386316,13855.700760009997,28.473479940003017,53007.49719480001 2025-11-17,13:31:58.000,321,11153740,110605,0,1763386317,13855.667078459992,28.40298864000215,53007.56007888 2025-11-17,13:31:59.000,321,11153750,110765,0,1763386318,13855.646869529992,28.35364472999936,53007.47623344001 2025-11-17,13:32:00.000,321,11153745,110845,0,1763386319,13855.606451669992,28.304300820003846,53007.455272080006 2025-11-17,13:32:01.000,321,11153816,110885,0,1763386320,13855.599715359996,28.2126621300049,53007.49719480001 2025-11-17,13:32:02.000,321,11153810,110845,0,1763386321,13855.633396910001,28.12102343999868,53007.49719480001 2025-11-17,13:32:03.000,321,11153762,110685,0,1763386322,13855.653605840002,28.085777790001885,53007.49719480001 2025-11-17,13:32:04.000,321,11153792,110645,0,1763386323,13855.680551079997,28.015286490001017,53007.49719480001 2025-11-17,13:32:05.000,321,11153749,110965,0,1763386324,13855.768123109992,27.965942579998227,53007.504181920005 2025-11-17,13:32:06.000,321,11153692,110605,0,1763386325,13855.774859420002,27.923647800002072,53007.49020768 2025-11-17,13:32:07.000,321,11153780,110725,0,1763386326,13855.815277280002,27.923647800002072,53007.51815616 2025-11-17,13:32:08.000,321,11153728,110765,0,1763386327,13855.882640379998,27.916598670002713,53007.54610464001 2025-11-17,13:32:09.000,321,11153747,110325,0,1763386328,13855.923058239998,27.93774606000079,53007.58802736 2025-11-17,13:32:10.000,321,11153794,110605,0,1763386329,13855.990421339993,27.93774606000079,53007.56007888 2025-11-17,13:32:11.000,321,11153761,110365,0,1763386330,13856.003893959998,27.972991710004862,53007.59501448001 2025-11-17,13:32:12.000,321,11153739,110565,0,1763386331,13856.017366579988,28.036433879999095,53007.58802736 2025-11-17,13:32:13.000,321,11153747,110565,0,1763386332,13856.030839199993,28.057581270004448,53007.67885992 2025-11-17,13:32:14.000,321,11153744,110525,0,1763386333,13856.098202299989,28.156269090002752,53007.6369372 2025-11-17,13:32:15.000,321,11153770,110685,0,1763386334,13856.077993369989,28.21971126000426,53007.622962960006 2025-11-17,13:32:16.000,321,11153729,110685,0,1763386335,13856.091465989994,28.297251690004487,53007.61597584001 2025-11-17,13:32:17.000,321,11153756,110925,0,1763386336,13856.091465989994,28.36069385999872,53007.60898872 2025-11-17,13:32:18.000,321,11153803,110525,0,1763386337,13856.098202299989,28.367742989998078,53007.61597584001 2025-11-17,13:32:19.000,321,11153761,110445,0,1763386338,13856.104938609998,28.40298864000215,53007.62995008 2025-11-17,13:32:20.000,321,11153759,110765,0,1763386339,13856.125147539999,28.424136030000227,53007.60898872 2025-11-17,13:32:21.000,321,11153695,110525,0,1763386340,13856.145356469999,28.424136030000227,53007.58802736 2025-11-17,13:32:22.000,321,11153749,110725,0,1763386341,13856.165565399999,28.417086900000868,53007.56706600001 2025-11-17,13:32:23.000,321,11153733,110645,0,1763386342,13856.25987373999,28.381841250004072,53007.574053120006 2025-11-17,13:32:24.000,321,11153782,110445,0,1763386343,13856.273346359994,28.367742989998078,53007.56007888 2025-11-17,13:32:25.000,321,11153792,110885,0,1763386344,13856.333973149995,28.297251690004487,53007.5321304 2025-11-17,13:32:26.000,321,11153720,110885,0,1763386345,13856.44175410999,28.297251690004487,53007.56706600001 2025-11-17,13:32:27.000,321,11153808,110725,0,1763386346,13856.495644589995,28.276104299999133,53007.54610464001 2025-11-17,13:32:28.000,321,11153746,110685,0,1763386347,13856.58321661999,28.254956910001056,53007.5321304 2025-11-17,13:32:29.000,321,11153712,110685,0,1763386348,13856.69099758,28.21971126000426,53007.58104024 2025-11-17,13:32:30.000,321,11153801,110765,0,1763386349,13856.818987469997,28.205612999998266,53007.56706600001 2025-11-17,13:32:31.000,321,11153703,110805,0,1763386350,13856.872877950002,28.16331822000211,53007.602001600004 2025-11-17,13:32:32.000,321,11153749,110205,0,1763386351,13856.953713670002,28.22676039000362,53007.54610464001 2025-11-17,13:32:33.000,321,11153745,110645,0,1763386352,13856.960449979997,28.191514739999548,53007.58104024 2025-11-17,13:32:34.000,321,11153771,110725,0,1763386353,13857.021076769997,28.16331822000211,53007.622962960006 2025-11-17,13:32:35.000,321,11153744,110725,0,1763386354,13857.034549390002,28.16331822000211,53007.56706600001 2025-11-17,13:32:36.000,321,11153726,110805,0,1763386355,13857.041285699997,28.149219960003393,53007.602001600004 2025-11-17,13:32:37.000,321,11153777,110845,0,1763386356,13857.027813079992,28.135121700004674,53007.58802736 2025-11-17,13:32:38.000,321,11153733,110685,0,1763386357,13857.000867839997,28.142170830004034,53007.61597584001 2025-11-17,13:32:39.000,321,11153724,110685,0,1763386358,13856.960449979997,28.142170830004034,53007.66488568001 2025-11-17,13:32:40.000,321,11153807,110805,0,1763386359,13856.960449979997,28.12807256999804,53007.64392432001 2025-11-17,13:32:41.000,321,11153759,110885,0,1763386360,13856.899823189997,28.135121700004674,53007.67885992 2025-11-17,13:32:42.000,321,11153727,110685,0,1763386361,13856.866141639992,28.11397430999932,53007.71379552001 2025-11-17,13:32:43.000,321,11153738,110885,0,1763386362,13856.771833300001,28.092826920001244,53007.67885992 2025-11-17,13:32:44.000,321,11153759,110725,0,1763386363,13856.711206510001,28.064630400003807,53007.68584704 2025-11-17,13:32:45.000,321,11153733,110805,0,1763386364,13856.657316029996,28.022335620000376,53007.69982128 2025-11-17,13:32:46.000,321,11153776,110725,0,1763386365,13856.61016186,28.015286490001017,53007.69982128 2025-11-17,13:32:47.000,321,11153727,110525,0,1763386366,13856.50911721,28.008237360001658,53007.720782640004 2025-11-17,13:32:48.000,321,11153769,110525,0,1763386367,13856.42154517999,27.98708997000358,53007.741744000006 2025-11-17,13:32:49.000,321,11153737,110725,0,1763386368,13856.32723684,27.95184431999951,53007.76270536001 2025-11-17,13:32:50.000,321,11153815,110605,0,1763386369,13856.253137429994,27.923647800002072,53007.71379552001 2025-11-17,13:32:51.000,321,11153815,110725,0,1763386370,13856.226192189999,27.902500410003995,53007.74873112 2025-11-17,13:32:52.000,321,11153725,110565,0,1763386371,13856.084729679998,27.853156500001205,53007.81161520001 2025-11-17,13:32:53.000,321,11153829,110925,0,1763386372,13856.030839199993,27.853156500001205,53007.790653840006 2025-11-17,13:32:54.000,321,11153730,110685,0,1763386373,13855.990421339993,27.747419550003542,53007.769692480004 2025-11-17,13:32:55.000,321,11153751,110645,0,1763386374,13855.936530859988,27.72627215999819,53007.79764096 2025-11-17,13:32:56.000,321,11153793,110645,0,1763386375,13855.916321930003,27.655780860004597,53007.73475688001 2025-11-17,13:32:57.000,321,11153720,110725,0,1763386376,13855.815277280002,27.58528956000373,53007.769692480004 2025-11-17,13:32:58.000,321,11153699,110605,0,1763386377,13855.754650490002,27.493650870004785,53007.76270536001 2025-11-17,13:32:59.000,321,11153794,110685,0,1763386378,13855.714232630002,27.394963049999205,53007.741744000006 2025-11-17,13:33:00.000,321,11153731,110765,0,1763386379,13855.667078459992,27.331520879997697,53007.769692480004 2025-11-17,13:33:01.000,321,11153760,111045,0,1763386380,13855.640133219997,27.232833059999393,53007.74873112 2025-11-17,13:33:02.000,321,11153746,110725,0,1763386381,13855.566033809991,27.148243499999808,53007.80462808 2025-11-17,13:33:03.000,321,11153739,110765,0,1763386382,13855.532352260001,27.07070306999958,53007.720782640004 2025-11-17,13:33:04.000,321,11153819,110685,0,1763386383,13855.444780229991,27.014310030004708,53007.741744000006 2025-11-17,13:33:05.000,321,11153804,110525,0,1763386384,13855.40436236999,26.9508678600032,53007.671872800005 2025-11-17,13:33:06.000,321,11153791,110565,0,1763386385,13855.336999269995,26.866278300003614,53007.66488568001 2025-11-17,13:33:07.000,321,11153759,110765,0,1763386386,13855.24942724,26.8380817799989,53007.66488568001 2025-11-17,13:33:08.000,321,11153765,110525,0,1763386387,13855.12817366,26.746443089999957,53007.69283416001 2025-11-17,13:33:09.000,321,11153838,110805,0,1763386388,13855.04733794,26.71119744000316,53007.74873112 2025-11-17,13:33:10.000,321,11153807,110565,0,1763386389,13854.932820669994,26.67595178999909,53007.69283416001 2025-11-17,13:33:11.000,321,11153813,110765,0,1763386390,13854.804830779998,26.612509620004857,53007.68584704 2025-11-17,13:33:12.000,321,11153843,110885,0,1763386391,13854.656631960002,26.570214840001427,53007.622962960006 2025-11-17,13:33:13.000,321,11153741,110765,0,1763386392,13854.569059929992,26.570214840001427,53007.622962960006 2025-11-17,13:33:14.000,321,11153837,110765,0,1763386393,13854.420861109997,26.53496919000463,53007.58802736 2025-11-17,13:33:15.000,321,11153802,110485,0,1763386394,13854.306343839991,26.478576150002482,53007.56706600001 2025-11-17,13:33:16.000,321,11153790,110565,0,1763386395,13854.17161764,26.429232239999692,53007.54610464001 2025-11-17,13:33:17.000,321,11153799,110685,0,1763386396,13854.057100369995,26.379888330004178,53007.51116904 2025-11-17,13:33:18.000,321,11153720,110765,0,1763386397,13853.94258309999,26.330544420001388,53007.46924632 2025-11-17,13:33:19.000,321,11153829,110805,0,1763386398,13853.794384279994,26.25300399000116,53007.37841376001 2025-11-17,13:33:20.000,321,11153729,110885,0,1763386399,13853.747230109999,26.231856600003084,53007.3225168 2025-11-17,13:33:21.000,321,11153765,110645,0,1763386400,13853.652921769994,26.112021389999427,53007.266619840004 2025-11-17,13:33:22.000,321,11153738,110765,0,1763386401,13853.585558669998,26.09087400000135,53007.23168424001 2025-11-17,13:33:23.000,321,11153736,110685,0,1763386402,13853.511459259993,26.0344809599992,53007.16181304001 2025-11-17,13:33:24.000,321,11153813,110765,0,1763386403,13853.484514019998,25.963989659998333,53007.19674864 2025-11-17,13:33:25.000,321,11153755,110565,0,1763386404,13853.410414609993,25.90759662000346,53007.119890320006 2025-11-17,13:33:26.000,321,11153747,110805,0,1763386405,13853.376733060002,25.830056190003233,53007.0779676 2025-11-17,13:33:27.000,321,11153831,110885,0,1763386406,13853.376733060002,25.745466630003648,53007.070980480006 2025-11-17,13:33:28.000,321,11153752,110685,0,1763386407,13853.356524130002,25.710220979999576,53007.001109280005 2025-11-17,13:33:29.000,321,11153826,110565,0,1763386408,13853.343051509997,25.653827940004703,53006.91027672 2025-11-17,13:33:30.000,321,11153713,110525,0,1763386409,13853.322842579997,25.583336640003836,53006.92425096001 2025-11-17,13:33:31.000,321,11153794,110805,0,1763386410,13853.316106270002,25.51284534000297,53006.9382252 2025-11-17,13:33:32.000,321,11153797,110605,0,1763386411,13853.329578889992,25.477599689998897,53006.868354 2025-11-17,13:33:33.000,321,11153838,110805,0,1763386412,13853.302633649997,25.40710838999803,53006.784508560006 2025-11-17,13:33:34.000,321,11153874,110885,0,1763386413,13853.235270550002,25.364813610001875,53006.82643128001 2025-11-17,13:33:35.000,321,11153795,110485,0,1763386414,13853.282424719997,25.287273180001648,53006.81944416 2025-11-17,13:33:36.000,321,11153782,110845,0,1763386415,13853.194852690001,25.244978399998217,53006.72861160001 2025-11-17,13:33:37.000,321,11153820,110565,0,1763386416,13853.114016970001,25.20973275000142,53006.714637360004 2025-11-17,13:33:38.000,321,11153814,110685,0,1763386417,13853.080335419996,25.181536230003985,53006.70765024001 2025-11-17,13:33:39.000,321,11153818,110805,0,1763386418,13852.979290769996,25.146290579999913,53006.70066312 2025-11-17,13:33:40.000,321,11153818,110685,0,1763386419,13852.85130088,25.125143190001836,53006.65874040001 2025-11-17,13:33:41.000,321,11153754,110685,0,1763386420,13852.74351991999,25.139241450000554,53006.595856320004 2025-11-17,13:33:42.000,321,11153814,110565,0,1763386421,13852.615530029994,25.146290579999913,53006.58886920001 2025-11-17,13:33:43.000,321,11153759,110845,0,1763386422,13852.494276449994,25.0969466700044,53006.58886920001 2025-11-17,13:33:44.000,321,11153776,110565,0,1763386423,13852.413440729993,25.04055363000225,53006.56092072001 2025-11-17,13:33:45.000,321,11153802,110805,0,1763386424,13852.332605009993,24.963013200002024,53006.51201088 2025-11-17,13:33:46.000,321,11153808,110605,0,1763386425,13852.231560359993,24.87137451000308,53006.4840624 2025-11-17,13:33:47.000,321,11153831,110485,0,1763386426,13852.143988329997,24.850227119997726,53006.45611392 2025-11-17,13:33:48.000,321,11153859,110645,0,1763386427,13852.096834160002,24.737441040000704,53006.4141912 2025-11-17,13:33:49.000,321,11153785,110765,0,1763386428,13852.076625230002,24.59645843999897,53006.35130712001 2025-11-17,13:33:50.000,321,11153828,110765,0,1763386429,13852.056416300002,24.504819750000024,53006.379255600004 2025-11-17,13:33:51.000,321,11153832,110765,0,1763386430,13852.096834160002,24.377935410004284,53006.3093844 2025-11-17,13:33:52.000,321,11153807,110965,0,1763386431,13852.103570469997,24.272198459999345,53006.28842304 2025-11-17,13:33:53.000,321,11153846,110725,0,1763386432,13852.170933569992,24.201707159998477,53006.21855184 2025-11-17,13:33:54.000,321,11153773,110725,0,1763386433,13852.231560359993,24.110068469999533,53006.24650032 2025-11-17,13:33:55.000,321,11153763,110845,0,1763386434,13852.339341319988,24.067773690003378,53006.19060336 2025-11-17,13:33:56.000,321,11153726,110645,0,1763386435,13852.413440729993,24.025478909999947,53006.14169352 2025-11-17,13:33:57.000,321,11153816,110525,0,1763386436,13852.494276449994,24.032528039999306,53006.12073216 2025-11-17,13:33:58.000,321,11153825,110685,0,1763386437,13852.588584789999,24.032528039999306,53006.12771928 2025-11-17,13:33:59.000,321,11153779,110565,0,1763386438,13852.676156819995,24.01138065000123,53006.092783680004 2025-11-17,13:34:00.000,321,11153767,110765,0,1763386439,13852.75025623,24.032528039999306,53006.0997708 2025-11-17,13:34:01.000,321,11153761,110885,0,1763386440,13852.82435563999,24.032528039999306,53006.13470640001 2025-11-17,13:34:02.000,321,11153722,110685,0,1763386441,13852.91192767,24.039577169998665,53006.092783680004 2025-11-17,13:34:03.000,321,11153744,110845,0,1763386442,13853.006236009991,24.00433152000187,53006.03688672001 2025-11-17,13:34:04.000,321,11153809,110525,0,1763386443,13853.039917559996,24.00433152000187,53006.14868064 2025-11-17,13:34:05.000,321,11153762,110565,0,1763386444,13853.006236009991,24.01138065000123,53006.064835200006 2025-11-17,13:34:06.000,321,11153740,110805,0,1763386445,13853.046653869991,23.94793847999972,53006.05784808001 2025-11-17,13:34:07.000,321,11153759,110725,0,1763386446,13853.039917559996,23.95498760999908,53006.07880944 2025-11-17,13:34:08.000,321,11153826,110685,0,1763386447,13852.979290769996,23.96203673999844,53006.092783680004 2025-11-17,13:34:09.000,321,11153771,110645,0,1763386448,13852.959081839996,23.96203673999844,53006.07880944 2025-11-17,13:34:10.000,321,11153836,110925,0,1763386449,13852.92540028999,23.95498760999908,53006.08579656001 2025-11-17,13:34:11.000,321,11153850,110605,0,1763386450,13852.85130088,23.976135000004433,53006.12771928 2025-11-17,13:34:12.000,321,11153838,110685,0,1763386451,13852.84456456999,24.039577169998665,53006.092783680004 2025-11-17,13:34:13.000,321,11153818,110805,0,1763386452,13852.80414670999,24.039577169998665,53006.113745040006 2025-11-17,13:34:14.000,321,11153781,110845,0,1763386453,13852.817619329995,24.081871950002096,53006.10675792001 2025-11-17,13:34:15.000,321,11153753,110765,0,1763386454,13852.777201469995,24.152363250002963,53006.0298996 2025-11-17,13:34:16.000,321,11153797,111005,0,1763386455,13852.82435563999,24.201707159998477,53006.043873840004 2025-11-17,13:34:17.000,321,11153792,110805,0,1763386456,13852.88498242999,24.307444110003416,53006.00195112 2025-11-17,13:34:18.000,321,11153775,110605,0,1763386457,13852.90519135999,24.37088627999765,53005.97400264 2025-11-17,13:34:19.000,321,11153840,110685,0,1763386458,13852.97255446,24.434328449999157,53005.98797688001 2025-11-17,13:34:20.000,321,11153740,110525,0,1763386459,13853.060126489996,24.554163660002814,53005.91111856 2025-11-17,13:34:21.000,321,11153737,110565,0,1763386460,13853.093808040001,24.63170409000304,53005.95304128 2025-11-17,13:34:22.000,321,11153744,110525,0,1763386461,13853.188116379992,24.702195390003908,53005.897144320006 2025-11-17,13:34:23.000,321,11153793,110605,0,1763386462,13853.248743169992,24.75858842999878,53005.95304128 2025-11-17,13:34:24.000,321,11153772,110685,0,1763386463,13853.309369959992,24.772686690004775,53005.89015720001 2025-11-17,13:34:25.000,321,11153822,110565,0,1763386464,13853.349787819992,24.85727625000436,53005.897144320006 2025-11-17,13:34:26.000,321,11153764,110925,0,1763386465,13853.336315200002,24.899571030000516,53005.925092800004 2025-11-17,13:34:27.000,321,11153752,110725,0,1763386466,13853.336315200002,24.899571030000516,53005.91810568001 2025-11-17,13:34:28.000,321,11153750,110525,0,1763386467,13853.295897340002,24.892521900001157,53005.897144320006 2025-11-17,13:34:29.000,321,11153825,110885,0,1763386468,13853.221797929997,24.906620159999875,53005.91810568001 2025-11-17,13:34:30.000,321,11153732,110565,0,1763386469,13853.140962209996,24.913669289999234,53005.93207992 2025-11-17,13:34:31.000,321,11153827,110445,0,1763386470,13852.9321366,24.948914940003306,53005.9600284 2025-11-17,13:34:32.000,321,11153739,110845,0,1763386471,13852.83109195,24.963013200002024,53005.925092800004 2025-11-17,13:34:33.000,321,11153758,110725,0,1763386472,13852.635738959994,24.934816680004587,53005.86919584001 2025-11-17,13:34:34.000,321,11153728,110485,0,1763386473,13852.460594899989,24.941865810003947,53005.897144320006 2025-11-17,13:34:35.000,321,11153810,110525,0,1763386474,13852.285450839998,24.941865810003947,53005.89015720001 2025-11-17,13:34:36.000,321,11153750,110525,0,1763386475,13852.170933569992,24.970062330001383,53005.91810568001 2025-11-17,13:34:37.000,321,11153792,110885,0,1763386476,13852.009262129992,25.019406240004173,53005.925092800004 2025-11-17,13:34:38.000,321,11153734,110445,0,1763386477,13851.874535930001,24.99120971999946,53005.88317008 2025-11-17,13:34:39.000,321,11153780,110365,0,1763386478,13851.800436519996,24.9841605900001,53005.8552216 2025-11-17,13:34:40.000,321,11153791,110605,0,1763386479,13851.699391869995,24.99825884999882,53005.88317008 2025-11-17,13:34:41.000,321,11153776,110805,0,1763386480,13851.638765079995,24.977111460000742,53005.86919584001 2025-11-17,13:34:42.000,321,11153807,110925,0,1763386481,13851.537720429995,24.920718419998593,53005.82028600001 2025-11-17,13:34:43.000,321,11153775,110605,0,1763386482,13851.477093639995,24.892521900001157,53005.81329888 2025-11-17,13:34:44.000,321,11153782,110885,0,1763386483,13851.376048989994,24.80793234000157,53005.8552216 2025-11-17,13:34:45.000,321,11153840,110645,0,1763386484,13851.227850169998,24.76563755999814,53005.84823448001 2025-11-17,13:34:46.000,321,11153803,110725,0,1763386485,13851.086387659998,24.6387532200024,53005.84124736 2025-11-17,13:34:47.000,321,11153862,110725,0,1763386486,13850.884298359997,24.554163660002814,53005.84823448001 2025-11-17,13:34:48.000,321,11153827,110605,0,1763386487,13850.668736439991,24.504819750000024,53005.86220872 2025-11-17,13:34:49.000,321,11153836,110645,0,1763386488,13850.40602034999,24.41318106000108,53005.827273120005 2025-11-17,13:34:50.000,321,11153817,110685,0,1763386489,13850.21066736,24.328591500001494,53005.82028600001 2025-11-17,13:34:51.000,321,11153854,110685,0,1763386490,13849.974896509993,24.21580542000447,53005.81329888 2025-11-17,13:34:52.000,321,11153778,110885,0,1763386491,13849.779543520002,24.18760889999976,53005.79932464001 2025-11-17,13:34:53.000,321,11153843,110685,0,1763386492,13849.658289940002,24.110068469999533,53005.76438904 2025-11-17,13:34:54.000,321,11153740,110565,0,1763386493,13849.510091119992,24.032528039999306,53005.729453440006 2025-11-17,13:34:55.000,321,11153791,110525,0,1763386494,13849.388837539991,23.983184130003792,53005.69451784 2025-11-17,13:34:56.000,321,11153754,110805,0,1763386495,13849.31473813,23.884496309998212,53005.645608 2025-11-17,13:34:57.000,321,11153756,110805,0,1763386496,13849.321474439996,23.82810327000334,53005.610672400006 2025-11-17,13:34:58.000,321,11153743,110445,0,1763386497,13849.37536492,23.77171023000119,53005.59669816 2025-11-17,13:34:59.000,321,11153779,110645,0,1763386498,13849.442728019996,23.736464580004395,53005.56874968 2025-11-17,13:35:00.000,321,11153850,110925,0,1763386499,13849.530300049992,23.687120670001605,53005.55477544001 2025-11-17,13:35:01.000,321,11153769,111045,0,1763386500,13849.651553629992,23.623678500000096,53005.56874968 2025-11-17,13:35:02.000,321,11153743,110805,0,1763386501,13849.772807209993,23.658924150004168,53005.52682696 2025-11-17,13:35:03.000,321,11153776,110805,0,1763386502,13849.826697689998,23.644825889998174,53005.53381408001 2025-11-17,13:35:04.000,321,11153846,110605,0,1763386503,13849.914269719993,23.59548198000266,53005.51285272001 2025-11-17,13:35:05.000,321,11153771,110765,0,1763386504,13849.921006029988,23.5884328500033,53005.49887848 2025-11-17,13:35:06.000,321,11153769,110685,0,1763386505,13849.941214959988,23.616629370000737,53005.491891360005 2025-11-17,13:35:07.000,321,11153823,110885,0,1763386506,13849.887324479998,23.637776759998815,53005.51285272001 2025-11-17,13:35:08.000,321,11153753,110645,0,1763386507,13849.853642929993,23.644825889998174,53005.55477544001 2025-11-17,13:35:09.000,321,11153782,110805,0,1763386508,13849.813225069993,23.736464580004395,53005.5058656 2025-11-17,13:35:10.000,321,11153791,110605,0,1763386509,13849.766070899997,23.77171023000119,53005.48490424001 2025-11-17,13:35:11.000,321,11153839,110525,0,1763386510,13849.718916730002,23.82810327000334,53005.48490424001 2025-11-17,13:35:12.000,321,11153821,110765,0,1763386511,13849.644817319997,23.905643700003566,53005.422020160004 2025-11-17,13:35:13.000,321,11153785,110685,0,1763386512,13849.638081010002,23.95498760999908,53005.46394288001 2025-11-17,13:35:14.000,321,11153859,110765,0,1763386513,13849.584190529997,23.976135000004433,53005.38708456001 2025-11-17,13:35:15.000,321,11153777,110725,0,1763386514,13849.543772669997,24.046626299998024,53005.36612320001 2025-11-17,13:35:16.000,321,11153837,110685,0,1763386515,13849.570717909992,24.12416672999825,53005.324200480005 2025-11-17,13:35:17.000,321,11153736,110685,0,1763386516,13849.617872080002,24.12416672999825,53005.324200480005 2025-11-17,13:35:18.000,321,11153780,110645,0,1763386517,13849.678498870002,24.16646151000168,53005.275290640006 2025-11-17,13:35:19.000,321,11153744,110725,0,1763386518,13849.819961380002,24.21580542000447,53005.24734216001 2025-11-17,13:35:20.000,321,11153799,110605,0,1763386519,13849.894060789993,24.251051070001267,53005.205419440004 2025-11-17,13:35:21.000,321,11153857,110565,0,1763386520,13850.062468539989,24.258100200000627,53005.14952248001 2025-11-17,13:35:22.000,321,11153828,110885,0,1763386521,13850.16351318999,24.300394980004057,53005.17048384 2025-11-17,13:35:23.000,321,11153826,110885,0,1763386522,13850.358866179995,24.36383714999829,53005.13554824 2025-11-17,13:35:24.000,321,11153847,110885,0,1763386523,13850.53401024,24.342689760000212,53005.13554824 2025-11-17,13:35:25.000,321,11153772,110605,0,1763386524,13850.641791199996,24.392033670003002,53005.107599760006 2025-11-17,13:35:26.000,321,11153791,110725,0,1763386525,13850.769781089992,24.35678801999893,53005.11458688 2025-11-17,13:35:27.000,321,11153856,110605,0,1763386526,13850.904507289997,24.35678801999893,53005.121574 2025-11-17,13:35:28.000,321,11153754,110725,0,1763386527,13851.005551939998,24.335640630000853,53005.16349672 2025-11-17,13:35:29.000,321,11153857,110925,0,1763386528,13851.079651349988,24.300394980004057,53005.13554824 2025-11-17,13:35:30.000,321,11153747,110845,0,1763386529,13851.221113859989,24.300394980004057,53005.16349672 2025-11-17,13:35:31.000,321,11153884,110765,0,1763386530,13851.295213269994,24.279247589998704,53005.13554824 2025-11-17,13:35:32.000,321,11153763,110685,0,1763386531,13851.328894819999,24.279247589998704,53005.14952248001 2025-11-17,13:35:33.000,321,11153782,110565,0,1763386532,13851.389521609999,24.307444110003416,53005.226380800006 2025-11-17,13:35:34.000,321,11153762,110565,0,1763386533,13851.47035733,24.328591500001494,53005.205419440004 2025-11-17,13:35:35.000,321,11153844,110445,0,1763386534,13851.517511499995,24.36383714999829,53005.19843232001 2025-11-17,13:35:36.000,321,11153798,110765,0,1763386535,13851.52424780999,24.342689760000212,53005.24035504 2025-11-17,13:35:37.000,321,11153862,110525,0,1763386536,13851.54445673999,24.35678801999893,53005.26830352001 2025-11-17,13:35:38.000,321,11153849,110605,0,1763386537,13851.557929359995,24.384984540003643,53005.275290640006 2025-11-17,13:35:39.000,321,11153861,110205,0,1763386538,13851.557929359995,24.441377579998516,53005.36612320001 2025-11-17,13:35:40.000,321,11153847,110685,0,1763386539,13851.47035733,24.490721490001306,53005.33817472 2025-11-17,13:35:41.000,321,11153798,110685,0,1763386540,13851.32215850999,24.533016270004737,53005.35913608 2025-11-17,13:35:42.000,321,11153781,110445,0,1763386541,13851.268268029999,24.58940930999961,53005.4010588 2025-11-17,13:35:43.000,321,11153773,110685,0,1763386542,13851.086387659998,24.652851480001118,53005.4010588 2025-11-17,13:35:44.000,321,11153773,110685,0,1763386543,13850.971870389993,24.681047999998555,53005.45695576 2025-11-17,13:35:45.000,321,11153861,110645,0,1763386544,13850.850616809992,24.751539299999422,53005.47791712 2025-11-17,13:35:46.000,321,11153797,110805,0,1763386545,13850.763044779997,24.82907972999965,53005.47093 2025-11-17,13:35:47.000,321,11153800,110645,0,1763386546,13850.662000129996,24.85727625000436,53005.49887848 2025-11-17,13:35:48.000,321,11153851,110565,0,1763386547,13850.608109649991,24.920718419998593,53005.54778832 2025-11-17,13:35:49.000,321,11153845,110765,0,1763386548,13850.500328689996,24.99825884999882,53005.540801200004 2025-11-17,13:35:50.000,321,11153848,110525,0,1763386549,13850.46664713999,25.026455370003532,53005.5058656 2025-11-17,13:35:51.000,321,11153755,110445,0,1763386550,13850.48685606999,25.082848409998405,53005.54778832 2025-11-17,13:35:52.000,321,11153867,110845,0,1763386551,13850.49359238,25.118094060002477,53005.5058656 2025-11-17,13:35:53.000,321,11153861,110725,0,1763386552,13850.54748285999,25.188585360003344,53005.561762560006 2025-11-17,13:35:54.000,321,11153886,110725,0,1763386553,13850.641791199996,25.21678188000078,53005.49887848 2025-11-17,13:35:55.000,321,11153880,110685,0,1763386554,13850.722626919996,25.237929269998858,53005.52682696 2025-11-17,13:35:56.000,321,11153783,110485,0,1763386555,13850.810198949992,25.237929269998858,53005.51983984 2025-11-17,13:35:57.000,321,11153874,110845,0,1763386556,13850.870825739992,25.21678188000078,53005.540801200004 2025-11-17,13:35:58.000,321,11153873,110525,0,1763386557,13850.938188840002,25.188585360003344,53005.51983984 2025-11-17,13:35:59.000,321,11153880,110685,0,1763386558,13850.978606700002,25.16743796999799,53005.56874968 2025-11-17,13:36:00.000,321,11153841,110685,0,1763386559,13850.951661459992,25.139241450000554,53005.610672400006 2025-11-17,13:36:01.000,321,11153850,110525,0,1763386560,13850.951661459992,25.125143190001836,53005.589711040004 2025-11-17,13:36:02.000,321,11153911,110725,0,1763386561,13850.938188840002,25.04760276000161,53005.561762560006 2025-11-17,13:36:03.000,321,11153852,110765,0,1763386562,13850.843880499997,24.9841605900001,53005.58272392001 2025-11-17,13:36:04.000,321,11153882,110845,0,1763386563,13850.796726330002,24.941865810003947,53005.60368528001 2025-11-17,13:36:05.000,321,11153874,110725,0,1763386564,13850.702417989996,24.86432538000372,53005.60368528001 2025-11-17,13:36:06.000,321,11153862,110605,0,1763386565,13850.621582269996,24.82203060000029,53005.56874968 2025-11-17,13:36:07.000,321,11153839,110645,0,1763386566,13850.500328689996,24.81498147000093,53005.59669816 2025-11-17,13:36:08.000,321,11153862,110725,0,1763386567,13850.38581141999,24.786784950003494,53005.561762560006 2025-11-17,13:36:09.000,321,11153791,110645,0,1763386568,13850.31171201,24.772686690004775,53005.56874968 2025-11-17,13:36:10.000,321,11153891,110405,0,1763386569,13850.22413997999,24.737441040000704,53005.58272392001 2025-11-17,13:36:11.000,321,11153880,110845,0,1763386570,13850.150040569999,24.76563755999814,53005.59669816 2025-11-17,13:36:12.000,321,11153864,110565,0,1763386571,13850.096150089994,24.751539299999422,53005.56874968 2025-11-17,13:36:13.000,321,11153843,110765,0,1763386572,13849.995105439993,24.744490170000063,53005.52682696 2025-11-17,13:36:14.000,321,11153871,110965,0,1763386573,13849.921006029988,24.793834080002853,53005.58272392001 2025-11-17,13:36:15.000,321,11153838,110405,0,1763386574,13849.833433999993,24.81498147000093,53005.5757368 2025-11-17,13:36:16.000,321,11153847,110805,0,1763386575,13849.752598279993,24.82203060000029,53005.58272392001 2025-11-17,13:36:17.000,321,11153822,110765,0,1763386576,13849.658289940002,24.843177989998367,53005.589711040004 2025-11-17,13:36:18.000,321,11153767,110725,0,1763386577,13849.584190529997,24.87842364000244,53005.645608 2025-11-17,13:36:19.000,321,11153837,110685,0,1763386578,13849.550508979992,24.899571030000516,53005.58272392001 2025-11-17,13:36:20.000,321,11153812,110725,0,1763386579,13849.469673259991,24.934816680004587,53005.56874968 2025-11-17,13:36:21.000,321,11153816,110805,0,1763386580,13849.442728019996,24.920718419998593,53005.54778832 2025-11-17,13:36:22.000,321,11153759,110605,0,1763386581,13849.429255399991,24.920718419998593,53005.589711040004 2025-11-17,13:36:23.000,321,11153863,110725,0,1763386582,13849.409046469991,24.920718419998593,53005.58272392001 2025-11-17,13:36:24.000,321,11153889,110885,0,1763386583,13849.39557385,24.885472770001797,53005.561762560006 2025-11-17,13:36:25.000,321,11153818,111005,0,1763386584,13849.388837539991,24.87137451000308,53005.59669816 2025-11-17,13:36:26.000,321,11153799,110645,0,1763386585,13849.39557385,24.86432538000372,53005.52682696 2025-11-17,13:36:27.000,321,11153786,110645,0,1763386586,13849.348419679991,24.843177989998367,53005.55477544001 2025-11-17,13:36:28.000,321,11153807,110525,0,1763386587,13849.37536492,24.85727625000436,53005.5757368 2025-11-17,13:36:29.000,321,11153788,110845,0,1763386588,13849.32821074999,24.81498147000093,53005.53381408001 2025-11-17,13:36:30.000,321,11153850,110525,0,1763386589,13849.402310159996,24.800883210002212,53005.491891360005 2025-11-17,13:36:31.000,321,11153776,110765,0,1763386590,13849.382101229996,24.843177989998367,53005.46394288001 2025-11-17,13:36:32.000,321,11153839,110765,0,1763386591,13849.449464329991,24.81498147000093,53005.51983984 2025-11-17,13:36:33.000,321,11153860,110965,0,1763386592,13849.476409570001,24.772686690004775,53005.55477544001 2025-11-17,13:36:34.000,321,11153805,110525,0,1763386593,13849.516827430001,24.76563755999814,53005.5058656 2025-11-17,13:36:35.000,321,11153898,110725,0,1763386594,13849.543772669997,24.737441040000704,53005.44996864 2025-11-17,13:36:36.000,321,11153856,110685,0,1763386595,13849.530300049992,24.76563755999814,53005.5058656 2025-11-17,13:36:37.000,321,11153865,110565,0,1763386596,13849.563981599997,24.730391910001345,53005.5058656 2025-11-17,13:36:38.000,321,11153871,110725,0,1763386597,13849.644817319997,24.737441040000704,53005.45695576 2025-11-17,13:36:39.000,321,11153830,110765,0,1763386598,13849.665026249997,24.751539299999422,53005.48490424001 2025-11-17,13:36:40.000,321,11153808,110525,0,1763386599,13849.732389349992,24.751539299999422,53005.47791712 2025-11-17,13:36:41.000,321,11153771,110685,0,1763386600,13849.712180419992,24.744490170000063,53005.47791712 2025-11-17,13:36:42.000,321,11153811,110725,0,1763386601,13849.759334590002,24.75858842999878,53005.44996864 2025-11-17,13:36:43.000,321,11153802,110845,0,1763386602,13849.772807209993,24.779735820004134,53005.394071680006 2025-11-17,13:36:44.000,321,11153860,110605,0,1763386603,13849.779543520002,24.793834080002853,53005.422020160004 2025-11-17,13:36:45.000,321,11153833,110805,0,1763386604,13849.759334590002,24.82907972999965,53005.442981520006 2025-11-17,13:36:46.000,321,11153816,110685,0,1763386605,13849.779543520002,24.81498147000093,53005.41503304001 2025-11-17,13:36:47.000,321,11153817,110645,0,1763386606,13849.826697689998,24.800883210002212,53005.373110320004 2025-11-17,13:36:48.000,321,11153867,110645,0,1763386607,13849.887324479998,24.81498147000093,53005.394071680006 2025-11-17,13:36:49.000,321,11153803,110605,0,1763386608,13849.887324479998,24.800883210002212,53005.33817472 2025-11-17,13:36:50.000,321,11153788,110845,0,1763386609,13849.954687579993,24.779735820004134,53005.31721336001 2025-11-17,13:36:51.000,321,11153880,110485,0,1763386610,13850.048995919999,24.786784950003494,53005.38009744 2025-11-17,13:36:52.000,321,11153818,110685,0,1763386611,13850.170249499999,24.751539299999422,53005.275290640006 2025-11-17,13:36:53.000,321,11153796,110645,0,1763386612,13850.24434890999,24.772686690004775,53005.275290640006 2025-11-17,13:36:54.000,321,11153854,110725,0,1763386613,13850.32518462999,24.786784950003494,53005.30323912 2025-11-17,13:36:55.000,321,11153813,110605,0,1763386614,13850.459910829995,24.82907972999965,53005.29625200001 2025-11-17,13:36:56.000,321,11153893,110685,0,1763386615,13850.641791199996,24.87137451000308,53005.275290640006 2025-11-17,13:36:57.000,321,11153862,110965,0,1763386616,13850.769781089992,24.913669289999234,53005.33817472 2025-11-17,13:36:58.000,321,11153787,110605,0,1763386617,13850.830407879992,24.934816680004587,53005.275290640006 2025-11-17,13:36:59.000,321,11153784,110485,0,1763386618,13850.938188840002,25.012357110004814,53005.31022624 2025-11-17,13:37:00.000,321,11153935,110605,0,1763386619,13850.992079319993,25.089897539997764,53005.35913608 2025-11-17,13:37:01.000,321,11153770,110805,0,1763386620,13851.072915039993,25.174487100004626,53005.38708456001 2025-11-17,13:37:02.000,321,11153794,110645,0,1763386621,13851.066178729998,25.26612579000357,53005.41503304001 2025-11-17,13:37:03.000,321,11153879,110805,0,1763386622,13851.052706109993,25.336617090004438,53005.394071680006 2025-11-17,13:37:04.000,321,11153896,110565,0,1763386623,13851.039233490003,25.414157520004665,53005.46394288001 2025-11-17,13:37:05.000,321,11153869,110525,0,1763386624,13851.025760869998,25.49169795000489,53005.46394288001 2025-11-17,13:37:06.000,321,11153865,110685,0,1763386625,13850.965134079997,25.49169795000489,53005.52682696 2025-11-17,13:37:07.000,321,11153882,110525,0,1763386626,13850.877562050002,25.541041860000405,53005.51983984 2025-11-17,13:37:08.000,321,11153877,110525,0,1763386627,13850.830407879992,25.583336640003836,53005.53381408001 2025-11-17,13:37:09.000,321,11153901,110525,0,1763386628,13850.722626919996,25.590385770003195,53005.540801200004 2025-11-17,13:37:10.000,321,11153872,110605,0,1763386629,13850.722626919996,25.66792620000342,53005.59669816 2025-11-17,13:37:11.000,321,11153774,110845,0,1763386630,13850.63505489,25.703171850000217,53005.540801200004 2025-11-17,13:37:12.000,321,11153802,110565,0,1763386631,13850.560955479996,25.68202446000214,53005.54778832 2025-11-17,13:37:13.000,321,11153859,110685,0,1763386632,13850.567691789991,25.724319239998295,53005.55477544001 2025-11-17,13:37:14.000,321,11153827,110765,0,1763386633,13850.50706499999,25.703171850000217,53005.63163376001 2025-11-17,13:37:15.000,321,11153864,110325,0,1763386634,13850.46664713999,25.703171850000217,53005.59669816 2025-11-17,13:37:16.000,321,11153845,110805,0,1763386635,13850.459910829995,25.724319239998295,53005.63163376001 2025-11-17,13:37:17.000,321,11153762,110765,0,1763386636,13850.500328689996,25.773663150001084,53005.67355648 2025-11-17,13:37:18.000,321,11153829,110565,0,1763386637,13850.47338345,25.759564890002366,53005.67355648 2025-11-17,13:37:19.000,321,11153803,110445,0,1763386638,13850.51380131,25.773663150001084,53005.729453440006 2025-11-17,13:37:20.000,321,11153847,110965,0,1763386639,13850.52727392999,25.780712280000444,53005.729453440006 2025-11-17,13:37:21.000,321,11153775,110685,0,1763386640,13850.540746549996,25.787761409999803,53005.757401920004 2025-11-17,13:37:22.000,321,11153850,110765,0,1763386641,13850.5744281,25.86530184000003,53005.79233752 2025-11-17,13:37:23.000,321,11153888,110845,0,1763386642,13850.587900719991,25.879400099998747,53005.7853504 2025-11-17,13:37:24.000,321,11153846,110645,0,1763386643,13850.608109649991,25.91464575000282,53005.76438904 2025-11-17,13:37:25.000,321,11153889,110805,0,1763386644,13850.608109649991,25.963989659998333,53005.79932464001 2025-11-17,13:37:26.000,321,11153816,110605,0,1763386645,13850.648527509991,25.90759662000346,53005.76438904 2025-11-17,13:37:27.000,321,11153824,110725,0,1763386646,13850.628318579991,25.886449229998107,53005.79932464001 2025-11-17,13:37:28.000,321,11153861,110965,0,1763386647,13850.655263820001,25.85825271000067,53005.81329888 2025-11-17,13:37:29.000,321,11153819,110605,0,1763386648,13850.675472750001,25.830056190003233,53005.80631176 2025-11-17,13:37:30.000,321,11153813,110805,0,1763386649,13850.648527509991,25.80890879999788,53005.8552216 2025-11-17,13:37:31.000,321,11153862,110965,0,1763386650,13850.621582269996,25.73841750000429,53005.86220872 2025-11-17,13:37:32.000,321,11153846,110405,0,1763386651,13850.601373339996,25.731368369997654,53005.88317008 2025-11-17,13:37:33.000,321,11153810,110725,0,1763386652,13850.601373339996,25.63972967999871,53005.8552216 2025-11-17,13:37:34.000,321,11153848,110685,0,1763386653,13850.540746549996,25.597434900002554,53005.86919584001 2025-11-17,13:37:35.000,321,11153860,110685,0,1763386654,13850.52727392999,25.56923837999784,53005.90413144 2025-11-17,13:37:36.000,321,11153800,110605,0,1763386655,13850.47338345,25.519894470002328,53005.925092800004 2025-11-17,13:37:37.000,321,11153796,110685,0,1763386656,13850.44643820999,25.533992730001046,53005.876182960004 2025-11-17,13:37:38.000,321,11153895,111205,0,1763386657,13850.399284039995,25.583336640003836,53005.925092800004 2025-11-17,13:37:39.000,321,11153901,110685,0,1763386658,13850.35212987,25.63972967999871,53005.876182960004 2025-11-17,13:37:40.000,321,11153847,110405,0,1763386659,13850.23087629,25.696122720000858,53005.93906704001 2025-11-17,13:37:41.000,321,11153823,110485,0,1763386660,13850.21066736,25.766614020001725,53005.96701552001 2025-11-17,13:37:42.000,321,11153825,110805,0,1763386661,13850.16351318999,25.837105320002593,53005.91111856 2025-11-17,13:37:43.000,321,11153873,110765,0,1763386662,13850.069204849999,25.942842270000256,53005.95304128 2025-11-17,13:37:44.000,321,11153858,110605,0,1763386663,13850.001841749989,26.04857921999792,53005.91810568001 2025-11-17,13:37:45.000,321,11153811,110885,0,1763386664,13849.947951269998,26.09792313000071,53005.897144320006 2025-11-17,13:37:46.000,321,11153860,110885,0,1763386665,13849.941214959988,26.119070519998786,53005.86919584001 2025-11-17,13:37:47.000,321,11153780,110845,0,1763386666,13849.907533409998,26.20366007999837,53005.88317008 2025-11-17,13:37:48.000,321,11153851,110525,0,1763386667,13849.968160199998,26.217758340004366,53005.86919584001 2025-11-17,13:37:49.000,321,11153874,110725,0,1763386668,13850.008578059998,26.217758340004366,53005.86220872 2025-11-17,13:37:50.000,321,11153846,110965,0,1763386669,13850.082677469989,26.161365300002217,53005.876182960004 2025-11-17,13:37:51.000,321,11153794,110565,0,1763386670,13850.129831639999,26.119070519998786,53005.86919584001 2025-11-17,13:37:52.000,321,11153835,110685,0,1763386671,13850.21066736,26.154316170002858,53005.80631176 2025-11-17,13:37:53.000,321,11153778,110365,0,1763386672,13850.20393104999,26.189561819999653,53005.81329888 2025-11-17,13:37:54.000,321,11153856,110925,0,1763386673,13850.22413997999,26.21070920999773,53005.82028600001 2025-11-17,13:37:55.000,321,11153789,110765,0,1763386674,13850.25108522,26.20366007999837,53005.80631176 2025-11-17,13:37:56.000,321,11153813,110925,0,1763386675,13850.170249499999,26.21070920999773,53005.82028600001 2025-11-17,13:37:57.000,321,11153786,110925,0,1763386676,13850.129831639999,26.217758340004366,53005.81329888 2025-11-17,13:37:58.000,321,11153779,110685,0,1763386677,13850.116359019994,26.26710224999988,53005.81329888 2025-11-17,13:37:59.000,321,11153805,110685,0,1763386678,13850.082677469989,26.30234790000395,53005.77137616001 2025-11-17,13:38:00.000,321,11153790,110565,0,1763386679,13850.042259609989,26.295298770004592,53005.778363280006 2025-11-17,13:38:01.000,321,11153818,110565,0,1763386680,13850.042259609989,26.31644616000267,53005.79932464001 2025-11-17,13:38:02.000,321,11153872,110645,0,1763386681,13850.028786989998,26.31644616000267,53005.72246632001 2025-11-17,13:38:03.000,321,11153898,110725,0,1763386682,13850.022050679989,26.30939703000331,53005.74342768 2025-11-17,13:38:04.000,321,11153857,110525,0,1763386683,13850.055732229994,26.31644616000267,53005.73644056 2025-11-17,13:38:05.000,321,11153888,110805,0,1763386684,13850.082677469989,26.288249639997957,53005.68753072 2025-11-17,13:38:06.000,321,11153797,110765,0,1763386685,13850.082677469989,26.295298770004592,53005.72246632001 2025-11-17,13:38:07.000,321,11153858,110525,0,1763386686,13850.136567949994,26.281200509998598,53005.68054360001 2025-11-17,13:38:08.000,321,11153806,110845,0,1763386687,13850.16351318999,26.295298770004592,53005.68753072 2025-11-17,13:38:09.000,321,11153808,110725,0,1763386688,13850.217403669994,26.32349529000203,53005.68753072 2025-11-17,13:38:10.000,321,11153882,110765,0,1763386689,13850.23087629,26.358740939998825,53005.63862088 2025-11-17,13:38:11.000,321,11153839,110365,0,1763386690,13850.23087629,26.44333049999841,53005.66656936 2025-11-17,13:38:12.000,321,11153844,110685,0,1763386691,13850.28476676999,26.478576150002482,53005.62464664 2025-11-17,13:38:13.000,321,11153861,110685,0,1763386692,13850.32518462999,26.563165710002067,53005.65259512001 2025-11-17,13:38:14.000,321,11153875,110765,0,1763386693,13850.358866179995,26.647755270001653,53005.67355648 2025-11-17,13:38:15.000,321,11153836,110805,0,1763386694,13850.41275666,26.753492219999316,53005.68753072 2025-11-17,13:38:16.000,321,11153881,110525,0,1763386695,13850.44643820999,26.859229170004255,53005.70150496001 2025-11-17,13:38:17.000,321,11153917,110445,0,1763386696,13850.45317452,27.000211769998714,53005.70150496001 2025-11-17,13:38:18.000,321,11153822,110685,0,1763386697,13850.48685606999,27.049555680001504,53005.74342768 2025-11-17,13:38:19.000,321,11153880,110805,0,1763386698,13850.42622927999,27.148243499999808,53005.74342768 2025-11-17,13:38:20.000,321,11153896,110685,0,1763386699,13850.45317452,27.204636540001957,53005.778363280006 2025-11-17,13:38:21.000,321,11153760,110925,0,1763386700,13850.419492969995,27.289226100001542,53005.83426024 2025-11-17,13:38:22.000,321,11153795,110885,0,1763386701,13850.45317452,27.331520879997697,53005.82028600001 2025-11-17,13:38:23.000,321,11153889,110765,0,1763386702,13850.480119759995,27.437257830002636,53005.80631176 2025-11-17,13:38:24.000,321,11153841,110765,0,1763386703,13850.46664713999,27.53594565000094,53005.82028600001 2025-11-17,13:38:25.000,321,11153849,110965,0,1763386704,13850.560955479996,27.55004390999966,53005.89015720001 2025-11-17,13:38:26.000,321,11153831,110645,0,1763386705,13850.61484596,27.606436950001807,53005.897144320006 2025-11-17,13:38:27.000,321,11153844,110725,0,1763386706,13850.702417989996,27.70512477000011,53005.93207992 2025-11-17,13:38:28.000,321,11153827,110805,0,1763386707,13850.803462639997,27.76151781000226,53005.946054160006 2025-11-17,13:38:29.000,321,11153884,110725,0,1763386708,13850.843880499997,27.803812589998415,53005.946054160006 2025-11-17,13:38:30.000,321,11153871,110565,0,1763386709,13850.958397770002,27.860205630000564,53005.91810568001 2025-11-17,13:38:31.000,321,11153908,110645,0,1763386710,13851.039233490003,27.923647800002072,53005.98797688001 2025-11-17,13:38:32.000,321,11153870,110885,0,1763386711,13851.113332899993,27.95184431999951,53005.97400264 2025-11-17,13:38:33.000,321,11153857,110445,0,1763386712,13851.200904929989,27.99413910000294,53005.9600284 2025-11-17,13:38:34.000,321,11153868,110685,0,1763386713,13851.241322789989,28.036433879999095,53005.98797688001 2025-11-17,13:38:35.000,321,11153882,110645,0,1763386714,13851.254795409994,28.043483009998454,53005.97400264 2025-11-17,13:38:36.000,321,11153923,111045,0,1763386715,13851.281740649989,28.043483009998454,53006.01592536001 2025-11-17,13:38:37.000,321,11153893,110565,0,1763386716,13851.288476959999,28.0011882300023,53005.98797688001 2025-11-17,13:38:38.000,321,11153797,110765,0,1763386717,13851.315422199994,28.015286490001017,53006.03688672001 2025-11-17,13:38:39.000,321,11153897,111045,0,1763386718,13851.261531719989,28.022335620000376,53006.064835200006 2025-11-17,13:38:40.000,321,11153880,110725,0,1763386719,13851.295213269994,28.0011882300023,53006.092783680004 2025-11-17,13:38:41.000,321,11153825,110725,0,1763386720,13851.295213269994,28.0011882300023,53006.064835200006 2025-11-17,13:38:42.000,321,11153800,110805,0,1763386721,13851.288476959999,28.029384749999736,53006.064835200006 2025-11-17,13:38:43.000,321,11153851,110285,0,1763386722,13851.288476959999,28.050532139997813,53006.10675792001 2025-11-17,13:38:44.000,321,11153854,110605,0,1763386723,13851.308685889999,28.12102343999868,53006.14169352 2025-11-17,13:38:45.000,321,11153842,110925,0,1763386724,13851.295213269994,28.17036735000147,53006.211564720004 2025-11-17,13:38:46.000,321,11153857,110725,0,1763386725,13851.36257636999,28.18446561000019,53006.15566776001 2025-11-17,13:38:47.000,321,11153922,110965,0,1763386726,13851.38278529999,28.254956910001056,53006.169642 2025-11-17,13:38:48.000,321,11153786,110885,0,1763386727,13851.42993947,28.283153429998492,53006.211564720004 2025-11-17,13:38:49.000,321,11153879,110725,0,1763386728,13851.42993947,28.297251690004487,53006.27444880001 2025-11-17,13:38:50.000,321,11153754,110685,0,1763386729,13851.48382994999,28.254956910001056,53006.26746168 2025-11-17,13:38:51.000,321,11153821,110765,0,1763386730,13851.47035733,28.254956910001056,53006.28842304 2025-11-17,13:38:52.000,321,11153784,110725,0,1763386731,13851.537720429995,28.254956910001056,53006.27444880001 2025-11-17,13:38:53.000,321,11153812,110765,0,1763386732,13851.54445673999,28.22676039000362,53006.3093844 2025-11-17,13:38:54.000,321,11153768,110805,0,1763386733,13851.55119305,28.156269090002752,53006.33733288 2025-11-17,13:38:55.000,321,11153853,110885,0,1763386734,13851.578138289995,28.071679530003166,53006.36528136 2025-11-17,13:38:56.000,321,11153841,110885,0,1763386735,13851.557929359995,27.99413910000294,53006.42117832001 2025-11-17,13:38:57.000,321,11153880,110885,0,1763386736,13851.50403887999,27.923647800002072,53006.4141912 2025-11-17,13:38:58.000,321,11153794,110685,0,1763386737,13851.58487459999,27.82495998000377,53006.47008816001 2025-11-17,13:38:59.000,321,11153804,110885,0,1763386738,13851.557929359995,27.740370420004183,53006.4840624 2025-11-17,13:39:00.000,321,11153863,110605,0,1763386739,13851.54445673999,27.683977380002034,53006.53995936001 2025-11-17,13:39:01.000,321,11153831,110845,0,1763386740,13851.56466566999,27.627584339999885,53006.546946480004 2025-11-17,13:39:02.000,321,11153785,110605,0,1763386741,13851.578138289995,27.5429947800003,53006.567907840006 2025-11-17,13:39:03.000,321,11153795,110685,0,1763386742,13851.58487459999,27.493650870004785,53006.60284344 2025-11-17,13:39:04.000,321,11153763,111045,0,1763386743,13851.55119305,27.444306960001995,53006.616817680006 2025-11-17,13:39:05.000,321,11153780,110885,0,1763386744,13851.51077519,27.444306960001995,53006.67271464 2025-11-17,13:39:06.000,321,11153821,110725,0,1763386745,13851.46362101999,27.41611044000456,53006.68668888001 2025-11-17,13:39:07.000,321,11153803,110685,0,1763386746,13851.436675779994,27.41611044000456,53006.68668888001 2025-11-17,13:39:08.000,321,11153795,110845,0,1763386747,13851.32215850999,27.387913919999846,53006.735598720006 2025-11-17,13:39:09.000,321,11153821,110805,0,1763386748,13851.227850169998,27.380864790000487,53006.735598720006 2025-11-17,13:39:10.000,321,11153814,110645,0,1763386749,13851.140278139988,27.423159570003918,53006.763547200004 2025-11-17,13:39:11.000,321,11153848,110645,0,1763386750,13851.025760869998,27.451356090001354,53006.763547200004 2025-11-17,13:39:12.000,321,11153910,110885,0,1763386751,13850.965134079997,27.493650870004785,53006.80546992001 2025-11-17,13:39:13.000,321,11153833,110685,0,1763386752,13850.891034669992,27.514798260002863,53006.85437976001 2025-11-17,13:39:14.000,321,11153907,111045,0,1763386753,13850.857353120002,27.55004390999966,53006.81944416 2025-11-17,13:39:15.000,321,11153864,110845,0,1763386754,13850.816935260002,27.627584339999885,53006.84040552 2025-11-17,13:39:16.000,321,11153765,110685,0,1763386755,13850.870825739992,27.641682599998603,53006.784508560006 2025-11-17,13:39:17.000,321,11153795,110885,0,1763386756,13850.931452529992,27.698075640000752,53006.75656008001 2025-11-17,13:39:18.000,321,11153811,110885,0,1763386757,13851.039233490003,27.733321290004824,53006.81245704 2025-11-17,13:39:19.000,321,11153863,111125,0,1763386758,13851.194168619993,27.789714329999697,53006.763547200004 2025-11-17,13:39:20.000,321,11153801,110605,0,1763386759,13851.335631129994,27.810861719997774,53006.735598720006 2025-11-17,13:39:21.000,321,11153771,110845,0,1763386760,13851.50403887999,27.909549540003354,53006.784508560006 2025-11-17,13:39:22.000,321,11153805,110525,0,1763386761,13851.67244663,27.98004084000422,53006.72162448 2025-11-17,13:39:23.000,321,11153864,110525,0,1763386762,13851.854327000001,28.064630400003807,53006.74957296 2025-11-17,13:39:24.000,321,11153869,110805,0,1763386763,13852.049679989992,28.11397430999932,53006.70066312 2025-11-17,13:39:25.000,321,11153781,110645,0,1763386764,13852.191142499993,28.205612999998266,53006.72162448 2025-11-17,13:39:26.000,321,11153837,110725,0,1763386765,13852.325868699998,28.269055169999774,53006.693676 2025-11-17,13:39:27.000,321,11153803,110605,0,1763386766,13852.460594899989,28.3465956,53006.74258584 2025-11-17,13:39:28.000,321,11153787,110725,0,1763386767,13852.595321099994,28.445283419998304,53006.714637360004 2025-11-17,13:39:29.000,321,11153900,110565,0,1763386768,13852.66268419999,28.480529070002376,53006.68668888001 2025-11-17,13:39:30.000,321,11153804,110725,0,1763386769,13852.756992539995,28.501676460000454,53006.74957296 2025-11-17,13:39:31.000,321,11153813,110765,0,1763386770,13852.82435563999,28.551020370003243,53006.79149568 2025-11-17,13:39:32.000,321,11153888,110725,0,1763386771,13852.91192767,28.536922110004525,53006.80546992001 2025-11-17,13:39:33.000,321,11153872,110525,0,1763386772,13852.959081839996,28.487578200001735,53006.7984828 2025-11-17,13:39:34.000,321,11153846,110685,0,1763386773,13853.039917559996,28.487578200001735,53006.77752144001 2025-11-17,13:39:35.000,321,11153847,110765,0,1763386774,13853.060126489996,28.39593951000279,53006.81245704 2025-11-17,13:39:36.000,321,11153850,110685,0,1763386775,13853.134225900001,28.318399080002564,53006.833418400005 2025-11-17,13:39:37.000,321,11153902,110685,0,1763386776,13853.167907449992,28.191514739999548,53006.82643128001 2025-11-17,13:39:38.000,321,11153830,110605,0,1763386777,13853.221797929997,28.092826920001244,53006.7984828 2025-11-17,13:39:39.000,321,11153790,110605,0,1763386778,13853.302633649997,28.022335620000376,53006.84739264 2025-11-17,13:39:40.000,321,11153827,110725,0,1763386779,13853.316106270002,27.81791085000441,53006.868354 2025-11-17,13:39:41.000,321,11153812,110085,0,1763386780,13853.369996749992,27.740370420004183,53006.868354 2025-11-17,13:39:42.000,321,11153859,110685,0,1763386781,13853.363260439997,27.648731729997962,53006.92425096001 2025-11-17,13:39:43.000,321,11153864,110885,0,1763386782,13853.336315200002,27.557093039999017,53006.95918656 2025-11-17,13:39:44.000,321,11153774,110765,0,1763386783,13853.322842579997,27.53594565000094,53006.9382252 2025-11-17,13:39:45.000,321,11153848,110565,0,1763386784,13853.262215789997,27.48660173999815,53007.03604488 2025-11-17,13:39:46.000,321,11153775,110405,0,1763386785,13853.208325309992,27.458405220000714,53006.97316080001 2025-11-17,13:39:47.000,321,11153869,110645,0,1763386786,13853.201588999997,27.500700000004144,53007.05700624 2025-11-17,13:39:48.000,321,11153828,110685,0,1763386787,13853.120753279996,27.52889652000158,53007.070980480006 2025-11-17,13:39:49.000,321,11153758,110645,0,1763386788,13853.120753279996,27.55004390999966,53007.08495472 2025-11-17,13:39:50.000,321,11153882,110805,0,1763386789,13853.087071729991,27.620535210000526,53007.14085168001 2025-11-17,13:39:51.000,321,11153863,110605,0,1763386790,13853.114016970001,27.72627215999819,53007.168800160005 2025-11-17,13:39:52.000,321,11153786,110645,0,1763386791,13853.087071729991,27.803812589998415,53007.217710000004 2025-11-17,13:39:53.000,321,11153861,110725,0,1763386792,13853.060126489996,27.888402149998,53007.22469712 2025-11-17,13:39:54.000,321,11153795,110805,0,1763386793,13853.087071729991,28.008237360001658,53007.23168424001 2025-11-17,13:39:55.000,321,11153878,110845,0,1763386794,13853.100544349996,28.135121700004674,53007.28059408001 2025-11-17,13:39:56.000,321,11153857,110645,0,1763386795,13853.154434830001,28.332497340001282,53007.29456832 2025-11-17,13:39:57.000,321,11153849,110645,0,1763386796,13853.242006859997,28.4593816800043,53007.37841376001 2025-11-17,13:39:58.000,321,11153825,110645,0,1763386797,13853.282424719997,28.62151167000411,53007.35046528 2025-11-17,13:39:59.000,321,11153778,110845,0,1763386798,13853.349787819992,28.79773992000264,53007.36443952 2025-11-17,13:40:00.000,321,11153873,110885,0,1763386799,13853.450832469993,28.966919040001812,53007.44129784 2025-11-17,13:40:01.000,321,11153804,110325,0,1763386800,13853.572086049993,29.079705119998835,53007.49020768 2025-11-17,13:40:02.000,321,11153883,110565,0,1763386801,13853.673130699994,29.199540330002492,53007.47623344001 2025-11-17,13:40:03.000,321,11153867,110805,0,1763386802,13853.82806583,29.298228150000796,53007.47623344001 2025-11-17,13:40:04.000,321,11153798,110565,0,1763386803,13853.90216523999,29.418063360004453,53007.56706600001 2025-11-17,13:40:05.000,321,11153851,110725,0,1763386804,13854.05036406,29.460358140000608,53007.58802736 2025-11-17,13:40:06.000,321,11153870,110685,0,1763386805,13854.178353949996,29.530849440001475,53007.574053120006 2025-11-17,13:40:07.000,321,11153861,110685,0,1763386806,13854.326552769991,29.544947700000193,53007.553091760004 2025-11-17,13:40:08.000,321,11153852,110485,0,1763386807,13854.414124800001,29.544947700000193,53007.6369372 2025-11-17,13:40:09.000,321,11153803,110685,0,1763386808,13854.555587310002,29.523800310002116,53007.6369372 2025-11-17,13:40:10.000,321,11153841,110965,0,1763386809,13854.629686719993,29.43921075000253,53007.65091144 2025-11-17,13:40:11.000,321,11153890,110525,0,1763386810,13854.771149229993,29.361670320002304,53007.66488568001 2025-11-17,13:40:12.000,321,11153875,110765,0,1763386811,13854.858721259989,29.312326409999514,53007.73475688001 2025-11-17,13:40:13.000,321,11153817,110765,0,1763386812,13854.831776019993,29.25593337000464,53007.720782640004 2025-11-17,13:40:14.000,321,11153849,110645,0,1763386813,13854.838512329989,29.136098160000984,53007.76270536001 2025-11-17,13:40:15.000,321,11153840,110565,0,1763386814,13854.798094469988,29.09380338000483,53007.8465508 2025-11-17,13:40:16.000,321,11153814,110565,0,1763386815,13854.750940299993,29.04445947000204,53007.78366672001 2025-11-17,13:40:17.000,321,11153804,110845,0,1763386816,13854.717258749988,29.009213819997967,53007.79764096 2025-11-17,13:40:18.000,321,11153825,110725,0,1763386817,13854.690313509993,29.016262950004602,53007.85353792 2025-11-17,13:40:19.000,321,11153894,110565,0,1763386818,13854.670104579993,29.009213819997967,53007.90244776001 2025-11-17,13:40:20.000,321,11153818,110525,0,1763386819,13854.622950409997,29.016262950004602,53007.958344720006 2025-11-17,13:40:21.000,321,11153795,110485,0,1763386820,13854.636423030002,29.058557730000757,53007.96533184 2025-11-17,13:40:22.000,321,11153828,110645,0,1763386821,13854.609477789993,29.079705119998835,53007.958344720006 2025-11-17,13:40:23.000,321,11153781,110885,0,1763386822,13854.555587310002,29.150196419999702,53007.9862932 2025-11-17,13:40:24.000,321,11153825,110645,0,1763386823,13854.555587310002,29.185442070003774,53008.0212288 2025-11-17,13:40:25.000,321,11153807,110725,0,1763386824,13854.521905759997,29.25593337000464,53008.01424168 2025-11-17,13:40:26.000,321,11153829,110885,0,1763386825,13854.535378380002,29.326424669998232,53008.09808712001 2025-11-17,13:40:27.000,321,11153818,110525,0,1763386826,13854.481487899997,29.368719450001663,53008.08411288 2025-11-17,13:40:28.000,321,11153784,110565,0,1763386827,13854.461278969997,29.44625988000189,53008.15398408 2025-11-17,13:40:29.000,321,11153821,110805,0,1763386828,13854.427597419992,29.516751180002757,53008.19590680001 2025-11-17,13:40:30.000,321,11153836,110525,0,1763386829,13854.414124800001,29.580193350004265,53008.18891968 2025-11-17,13:40:31.000,321,11153819,110685,0,1763386830,13854.380443249996,29.65773378000449,53008.23782952001 2025-11-17,13:40:32.000,321,11153784,110605,0,1763386831,13854.333289080001,29.728225079998083,53008.26577800001 2025-11-17,13:40:33.000,321,11153784,110725,0,1763386832,13854.353498010001,29.770519860001514,53008.23782952001 2025-11-17,13:40:34.000,321,11153827,110845,0,1763386833,13854.313080150001,29.8551094200011,53008.27975224 2025-11-17,13:40:35.000,321,11153801,110645,0,1763386834,13854.380443249996,29.890355069997895,53008.32167496 2025-11-17,13:40:36.000,321,11153803,110565,0,1763386835,13854.407388489992,29.953797239999403,53008.3007136 2025-11-17,13:40:37.000,321,11153773,111205,0,1763386836,13854.521905759997,29.960846369998762,53008.31468784001 2025-11-17,13:40:38.000,321,11153784,110685,0,1763386837,13854.542114689997,29.996092020002834,53008.342636320005 2025-11-17,13:40:39.000,321,11153788,110565,0,1763386838,13854.683577199998,30.0665833200037,53008.3705848 2025-11-17,13:40:40.000,321,11153822,110605,0,1763386839,13854.784621849998,30.108878099999856,53008.391546160005 2025-11-17,13:40:41.000,321,11153870,110725,0,1763386840,13854.912611739994,30.115927229999215,53008.35661056 2025-11-17,13:40:42.000,321,11153820,110605,0,1763386841,13855.033865319994,30.101828970000497,53008.391546160005 2025-11-17,13:40:43.000,321,11153807,110685,0,1763386842,13855.14838259,30.108878099999856,53008.3705848 2025-11-17,13:40:44.000,321,11153785,110765,0,1763386843,13855.32352664999,30.165271140002005,53008.461417360006 2025-11-17,13:40:45.000,321,11153823,110605,0,1763386844,13855.478461779996,30.165271140002005,53008.510327200005 2025-11-17,13:40:46.000,321,11153821,110685,0,1763386845,13855.640133219997,30.158222010002646,53008.53827568 2025-11-17,13:40:47.000,321,11153811,110685,0,1763386846,13855.768123109992,30.115927229999215,53008.5452628 2025-11-17,13:40:48.000,321,11153803,111125,0,1763386847,13855.855695140002,30.122976359998574,53008.5452628 2025-11-17,13:40:49.000,321,11153835,110965,0,1763386848,13856.003893959998,30.122976359998574,53008.62212112001 2025-11-17,13:40:50.000,321,11153808,110525,0,1763386849,13856.077993369989,30.130025489997934,53008.64308248 2025-11-17,13:40:51.000,321,11153817,110725,0,1763386850,13856.152092779994,30.172320270001364,53008.64308248 2025-11-17,13:40:52.000,321,11153843,110805,0,1763386851,13856.212719569994,30.108878099999856,53008.71994080001 2025-11-17,13:40:53.000,321,11153800,110685,0,1763386852,13856.28681898,30.108878099999856,53008.796799120006 2025-11-17,13:40:54.000,321,11153816,110485,0,1763386853,13856.313764219994,30.052485059997707,53008.7548764 2025-11-17,13:40:55.000,321,11153816,110405,0,1763386854,13856.374391009995,30.08068158000242,53008.81077336 2025-11-17,13:40:56.000,321,11153841,110525,0,1763386855,13856.34070945999,30.03133766999963,53008.85269608 2025-11-17,13:40:57.000,321,11153898,110725,0,1763386856,13856.36091838999,29.996092020002834,53008.83872184001 2025-11-17,13:40:58.000,321,11153801,110725,0,1763386857,13856.38112731999,29.989042890003475,53008.88064456 2025-11-17,13:40:59.000,321,11153803,110845,0,1763386858,13856.38112731999,29.946748110000044,53008.88763168001 2025-11-17,13:41:00.000,321,11153792,110285,0,1763386859,13856.354182079995,29.925600720001967,53008.964490000006 2025-11-17,13:41:01.000,321,11153881,110605,0,1763386860,13856.313764219994,29.826912900003663,53009.03436120001 2025-11-17,13:41:02.000,321,11153816,110805,0,1763386861,13856.333973149995,29.81281463999767,53008.99243848 2025-11-17,13:41:03.000,321,11153793,110765,0,1763386862,13856.333973149995,29.777568990000873,53009.02038696 2025-11-17,13:41:04.000,321,11153821,110485,0,1763386863,13856.293555289994,29.749372470003436,53009.09025816 2025-11-17,13:41:05.000,321,11153825,110765,0,1763386864,13856.34070945999,29.707077690000006,53009.139168 2025-11-17,13:41:06.000,321,11153784,110805,0,1763386865,13856.36091838999,29.66478291000385,53009.111219520004 2025-11-17,13:41:07.000,321,11153845,110725,0,1763386866,13856.414808869995,29.650684649997856,53009.139168 2025-11-17,13:41:08.000,321,11153827,110605,0,1763386867,13856.455226729995,29.643635519998497,53009.16711648 2025-11-17,13:41:09.000,321,11153838,110845,0,1763386868,13856.515853519995,29.61543900000106,53009.16012936 2025-11-17,13:41:10.000,321,11153800,110245,0,1763386869,13856.637107099996,29.61543900000106,53009.11820664 2025-11-17,13:41:11.000,321,11153894,110565,0,1763386870,13856.792042230001,29.61543900000106,53009.16711648 2025-11-17,13:41:12.000,321,11153838,110645,0,1763386871,13856.899823189997,29.61543900000106,53009.17410360001 2025-11-17,13:41:13.000,321,11153799,110365,0,1763386872,13857.068230939993,29.62953725999978,53009.18807784 2025-11-17,13:41:14.000,321,11153917,110565,0,1763386873,13857.236638689988,29.650684649997856,53009.230000560005 2025-11-17,13:41:15.000,321,11153850,110725,0,1763386874,13857.364628579999,29.636586389999138,53009.27192328001 2025-11-17,13:41:16.000,321,11153818,110485,0,1763386875,13857.50609109,29.721175949998724,53009.30685888 2025-11-17,13:41:17.000,321,11153825,110685,0,1763386876,13857.613872049995,29.67888117000257,53009.34179448001 2025-11-17,13:41:18.000,321,11153806,110565,0,1763386877,13857.76207086999,29.742323340004077,53009.35576872 2025-11-17,13:41:19.000,321,11153829,110605,0,1763386878,13857.815961349996,29.728225079998083,53009.397691440005 2025-11-17,13:41:20.000,321,11153805,110605,0,1763386879,13857.91026969,29.700028560000646,53009.4535884 2025-11-17,13:41:21.000,321,11153867,110725,0,1763386880,13857.950687550001,29.692979430001287,53009.5234596 2025-11-17,13:41:22.000,321,11153815,110605,0,1763386881,13857.970896480001,29.67183204000321,53009.55140808 2025-11-17,13:41:23.000,321,11153818,110805,0,1763386882,13857.984369099991,29.636586389999138,53009.635253520006 2025-11-17,13:41:24.000,321,11153832,110925,0,1763386883,13857.943951239991,29.6083898700017,53009.635253520006 2025-11-17,13:41:25.000,321,11153824,110565,0,1763386884,13857.856379209996,29.537898570000834,53009.67717624001 2025-11-17,13:41:26.000,321,11153810,110725,0,1763386885,13857.82943397,29.49560379000468,53009.71909896 2025-11-17,13:41:27.000,321,11153837,110525,0,1763386886,13857.775543489995,29.418063360004453,53009.71909896 2025-11-17,13:41:28.000,321,11153837,110725,0,1763386887,13857.70818039,29.38986683999974,53009.75403456001 2025-11-17,13:41:29.000,321,11153810,110645,0,1763386888,13857.64081728999,29.319375539998873,53009.802944400006 2025-11-17,13:41:30.000,321,11153852,110725,0,1763386889,13857.593663119995,29.284129890002077,53009.84486712001 2025-11-17,13:41:31.000,321,11153824,110885,0,1763386890,13857.52630002,29.241835109998647,53009.85884136 2025-11-17,13:41:32.000,321,11153837,110885,0,1763386891,13857.54650895,29.234785979999288,53009.86582848 2025-11-17,13:41:33.000,321,11153802,110405,0,1763386892,13857.492618469994,29.234785979999288,53009.91473832001 2025-11-17,13:41:34.000,321,11153815,110565,0,1763386893,13857.49935477999,29.248884239998006,53009.87980272 2025-11-17,13:41:35.000,321,11153781,110685,0,1763386894,13857.48588216,29.22773684999993,53009.88678984 2025-11-17,13:41:36.000,321,11153813,110365,0,1763386895,13857.452200609994,29.234785979999288,53009.92172544001 2025-11-17,13:41:37.000,321,11153822,110685,0,1763386896,13857.452200609994,29.25593337000464,53009.900764080005 2025-11-17,13:41:38.000,321,11153841,110525,0,1763386897,13857.51956370999,29.298228150000796,53009.9077512 2025-11-17,13:41:39.000,321,11153833,110765,0,1763386898,13857.512827399994,29.305277280000155,53009.92172544001 2025-11-17,13:41:40.000,321,11153877,110685,0,1763386899,13857.58692681,29.305277280000155,53009.92871256 2025-11-17,13:41:41.000,321,11153874,110765,0,1763386900,13857.674498839995,29.354621190002945,53009.92172544001 2025-11-17,13:41:42.000,321,11153825,110885,0,1763386901,13857.694707769995,29.411014229997818,53009.9077512 2025-11-17,13:41:43.000,321,11153871,110725,0,1763386902,13857.80922504,29.43216162000317,53009.98460952 2025-11-17,13:41:44.000,321,11153821,110605,0,1763386903,13857.937214929996,29.474456399999326,53009.93569968 2025-11-17,13:41:45.000,321,11153794,110805,0,1763386904,13858.038259579997,29.516751180002757,53009.92871256 2025-11-17,13:41:46.000,321,11153833,110845,0,1763386905,13858.139304229997,29.580193350004265,53009.89377696001 2025-11-17,13:41:47.000,321,11153805,110685,0,1763386906,13858.253821500002,29.61543900000106,53009.970635280006 2025-11-17,13:41:48.000,321,11153809,110445,0,1763386907,13858.368338769993,29.714126819999365,53010.03351936 2025-11-17,13:41:49.000,321,11153777,110765,0,1763386908,13858.489592349993,29.784618120000232,53010.01255800001 2025-11-17,13:41:50.000,321,11153799,110685,0,1763386909,13858.543482829999,29.91150246000325,53009.99159664001 2025-11-17,13:41:51.000,321,11153857,110645,0,1763386910,13858.67820902999,29.946748110000044,53010.08242920001 2025-11-17,13:41:52.000,321,11153818,110605,0,1763386911,13858.75904474999,30.010190280001552,53010.12435192 2025-11-17,13:41:53.000,321,11153887,110725,0,1763386912,13858.853353089995,30.02428854000027,53010.09640344 2025-11-17,13:41:54.000,321,11153842,110845,0,1763386913,13858.86682571,30.115927229999215,53010.13133904001 2025-11-17,13:41:55.000,321,11153784,110885,0,1763386914,13858.974606669995,30.172320270001364,53010.1523004 2025-11-17,13:41:56.000,321,11153858,110285,0,1763386915,13858.98807929,30.186418530000083,53010.18024888001 2025-11-17,13:41:57.000,321,11153821,110725,0,1763386916,13859.035233459996,30.158222010002646,53010.2221716 2025-11-17,13:41:58.000,321,11153871,110845,0,1763386917,13859.02849715,30.08773071000178,53010.20121024 2025-11-17,13:41:59.000,321,11153790,110765,0,1763386918,13859.00828822,30.03133766999963,53010.2920428 2025-11-17,13:42:00.000,321,11153786,110725,0,1763386919,13858.96113404999,29.96789549999812,53010.285055680004 2025-11-17,13:42:01.000,321,11153877,110685,0,1763386920,13858.94766143,29.833962030003022,53010.2920428 2025-11-17,13:42:02.000,321,11153771,110725,0,1763386921,13858.90050725999,29.721175949998724,53010.32697840001 2025-11-17,13:42:03.000,321,11153783,110565,0,1763386922,13858.853353089995,29.65773378000449,53010.31300416 2025-11-17,13:42:04.000,321,11153762,110565,0,1763386923,13858.88703464,29.537898570000834,53010.32697840001 2025-11-17,13:42:05.000,321,11153800,110765,0,1763386924,13858.873562019995,29.488554659998044,53010.33396552 2025-11-17,13:42:06.000,321,11153821,110725,0,1763386925,13858.90050725999,29.43216162000317,53010.38287536 2025-11-17,13:42:07.000,321,11153821,110725,0,1763386926,13858.94766143,29.43216162000317,53010.38986248 2025-11-17,13:42:08.000,321,11153801,110525,0,1763386927,13859.00155190999,29.43216162000317,53010.38287536 2025-11-17,13:42:09.000,321,11153800,110765,0,1763386928,13859.06891501,29.418063360004453,53010.42479808001 2025-11-17,13:42:10.000,321,11153797,110885,0,1763386929,13859.143014419991,29.474456399999326,53010.452746560004 2025-11-17,13:42:11.000,321,11153885,110805,0,1763386930,13859.284476929992,29.50265292000404,53010.45973368 2025-11-17,13:42:12.000,321,11153795,110845,0,1763386931,13859.365312649992,29.594291610002983,53010.54357912001 2025-11-17,13:42:13.000,321,11153809,110965,0,1763386932,13859.439412059997,29.65773378000449,53010.56454048001 2025-11-17,13:42:14.000,321,11153808,110765,0,1763386933,13859.486566229993,29.707077690000006,53010.536592 2025-11-17,13:42:15.000,321,11153818,110885,0,1763386934,13859.614556119988,29.770519860001514,53010.59248896001 2025-11-17,13:42:16.000,321,11153839,110645,0,1763386935,13859.628028739993,29.833962030003022,53010.739218480005 2025-11-17,13:42:17.000,321,11153788,110725,0,1763386936,13859.675182909989,29.84806029000174,53010.70428288 2025-11-17,13:42:18.000,321,11153875,110565,0,1763386937,13859.654973979988,29.890355069997895,53010.739218480005 2025-11-17,13:42:19.000,321,11153796,110725,0,1763386938,13859.675182909989,29.953797239999403,53010.8160768 2025-11-17,13:42:20.000,321,11153791,110885,0,1763386939,13859.675182909989,29.946748110000044,53010.83005104001 2025-11-17,13:42:21.000,321,11153805,110605,0,1763386940,13859.641501359998,29.932649850001326,53010.87197376 2025-11-17,13:42:22.000,321,11153843,110725,0,1763386941,13859.634765049988,29.918551590002608,53010.91389648 2025-11-17,13:42:23.000,321,11153886,110965,0,1763386942,13859.614556119988,29.89740420000453,53010.96979344001 2025-11-17,13:42:24.000,321,11153841,110885,0,1763386943,13859.607819809993,29.883305939998536,53010.94883208001 2025-11-17,13:42:25.000,321,11153820,110565,0,1763386944,13859.560665639998,29.79871637999895,53010.9907548 2025-11-17,13:42:26.000,321,11153909,110685,0,1763386945,13859.540456709998,29.819863770004304,53011.025690400005 2025-11-17,13:42:27.000,321,11153829,110645,0,1763386946,13859.533720400002,29.707077690000006,53011.04665176001 2025-11-17,13:42:28.000,321,11153853,110645,0,1763386947,13859.553929330003,29.67888117000257,53011.08857448001 2025-11-17,13:42:29.000,321,11153824,110725,0,1763386948,13859.560665639998,29.62953725999978,53011.11652296001 2025-11-17,13:42:30.000,321,11153880,110485,0,1763386949,13859.594347189988,29.61543900000106,53011.123510080004 2025-11-17,13:42:31.000,321,11153867,110525,0,1763386950,13859.634765049988,29.55904595999891,53011.15145856 2025-11-17,13:42:32.000,321,11153811,110805,0,1763386951,13859.661710289998,29.530849440001475,53011.17241992 2025-11-17,13:42:33.000,321,11153804,110685,0,1763386952,13859.641501359998,29.55904595999891,53011.193381280005 2025-11-17,13:42:34.000,321,11153807,110645,0,1763386953,13859.729073389994,29.55904595999891,53011.2702396 2025-11-17,13:42:35.000,321,11153823,110725,0,1763386954,13859.749282319994,29.56609508999827,53011.28421384001 2025-11-17,13:42:36.000,321,11153836,110685,0,1763386955,13859.796436489989,29.56609508999827,53011.31914944 2025-11-17,13:42:37.000,321,11153822,110565,0,1763386956,13859.823381729999,29.55904595999891,53011.361072160005 2025-11-17,13:42:38.000,321,11153839,110765,0,1763386957,13859.809909109994,29.56609508999827,53011.34709792 2025-11-17,13:42:39.000,321,11153853,110845,0,1763386958,13859.83685434999,29.523800310002116,53011.34709792 2025-11-17,13:42:40.000,321,11153837,110925,0,1763386959,13859.83685434999,29.544947700000193,53011.36805928 2025-11-17,13:42:41.000,321,11153837,111005,0,1763386960,13859.87727220999,29.573144220004906,53011.458891840004 2025-11-17,13:42:42.000,321,11153873,110525,0,1763386961,13859.85706327999,29.601340740002342,53011.42395624001 2025-11-17,13:42:43.000,321,11153871,110685,0,1763386962,13859.870535899994,29.580193350004265,53011.4449176 2025-11-17,13:42:44.000,321,11153839,110885,0,1763386963,13859.863799589999,29.62248813000042,53011.47286608001 2025-11-17,13:42:45.000,321,11153868,110885,0,1763386964,13859.884008519999,29.636586389999138,53011.4449176 2025-11-17,13:42:46.000,321,11153836,111045,0,1763386965,13859.94463531,29.573144220004906,53011.46587896 2025-11-17,13:42:47.000,321,11153830,110725,0,1763386966,13860.01873471999,29.56609508999827,53011.528763040005 2025-11-17,13:42:48.000,321,11153911,110685,0,1763386967,13860.092834129995,29.530849440001475,53011.56369864 2025-11-17,13:42:49.000,321,11153819,110525,0,1763386968,13860.113043059995,29.537898570000834,53011.53575016 2025-11-17,13:42:50.000,321,11153827,110565,0,1763386969,13860.092834129995,29.49560379000468,53011.54273728 2025-11-17,13:42:51.000,321,11153892,110925,0,1763386970,13860.08609782,29.43921075000253,53011.60562136 2025-11-17,13:42:52.000,321,11153813,110685,0,1763386971,13860.113043059995,29.38986683999974,53011.56369864 2025-11-17,13:42:53.000,321,11153918,110805,0,1763386972,13860.10630675,29.305277280000155,53011.56369864 2025-11-17,13:42:54.000,321,11153852,110645,0,1763386973,13860.072625199995,29.27003163000336,53011.60562136 2025-11-17,13:42:55.000,321,11153791,110525,0,1763386974,13860.052416269995,29.22773684999993,53011.60562136 2025-11-17,13:42:56.000,321,11153827,110685,0,1763386975,13860.032207339995,29.192491200003133,53011.66151832 2025-11-17,13:42:57.000,321,11153835,110805,0,1763386976,13860.01873471999,29.129049030001624,53011.6545312 2025-11-17,13:42:58.000,321,11153878,110845,0,1763386977,13859.97831685999,29.04445947000204,53011.64055696001 2025-11-17,13:42:59.000,321,11153817,110645,0,1763386978,13859.991789479995,29.009213819997967,53011.626582720004 2025-11-17,13:43:00.000,321,11153852,110645,0,1763386979,13860.0052621,28.945771650003735,53011.66151832 2025-11-17,13:43:01.000,321,11153811,110765,0,1763386980,13860.06588889,28.889378610001586,53011.63356984 2025-11-17,13:43:02.000,321,11153840,110685,0,1763386981,13860.10630675,28.847083829998155,53011.67549256 2025-11-17,13:43:03.000,321,11153877,110885,0,1763386982,13860.173669849995,28.86118209000415,53011.68247968 2025-11-17,13:43:04.000,321,11153911,110565,0,1763386983,13860.234296639996,28.875280350002868,53011.696453920005 2025-11-17,13:43:05.000,321,11153820,110565,0,1763386984,13860.294923429996,28.86823122000351,53011.647544080006 2025-11-17,13:43:06.000,321,11153810,110525,0,1763386985,13860.375759149996,28.910525999999663,53011.73138952 2025-11-17,13:43:07.000,321,11153860,110725,0,1763386986,13860.490276420001,28.952820780003094,53011.71042816 2025-11-17,13:43:08.000,321,11153900,110645,0,1763386987,13860.611530000002,28.952820780003094,53011.76632512001 2025-11-17,13:43:09.000,321,11153881,110885,0,1763386988,13860.699102029997,28.97396817000117,53011.75235088 2025-11-17,13:43:10.000,321,11153857,110725,0,1763386989,13860.766465129993,29.009213819997967,53011.76632512001 2025-11-17,13:43:11.000,321,11153847,110765,0,1763386990,13860.840564539998,29.009213819997967,53011.80824784001 2025-11-17,13:43:12.000,321,11153848,110725,0,1763386991,13860.880982399998,29.051508600001398,53011.864144800005 2025-11-17,13:43:13.000,321,11153857,110725,0,1763386992,13860.934872879989,29.058557730000757,53011.913054640005 2025-11-17,13:43:14.000,321,11153827,110685,0,1763386993,13860.921400259998,28.99511555999925,53011.88510616001 2025-11-17,13:43:15.000,321,11153862,110565,0,1763386994,13860.894455019989,28.945771650003735,53011.8990804 2025-11-17,13:43:16.000,321,11153852,110725,0,1763386995,13860.874246089988,28.875280350002868,53011.94100312 2025-11-17,13:43:17.000,321,11153862,110645,0,1763386996,13860.833828229988,28.790690790003282,53011.93401600001 2025-11-17,13:43:18.000,321,11153880,110605,0,1763386997,13860.793410369988,28.670855579999625,53011.98991296 2025-11-17,13:43:19.000,321,11153779,110645,0,1763386998,13860.739519889998,28.543971240003884,53011.95497736001 2025-11-17,13:43:20.000,321,11153933,110725,0,1763386999,13860.638475239997,28.424136030000227,53011.927028879996 2025-11-17,13:43:21.000,321,11153891,110645,0,1763387000,13860.577848449997,28.33954647000064,53011.94799024 2025-11-17,13:43:22.000,321,11153809,110885,0,1763387001,13860.564375829992,28.23380952000298,53011.97593872001 2025-11-17,13:43:23.000,321,11153904,110565,0,1763387002,13860.557639519997,28.18446561000019,53011.961964480004 2025-11-17,13:43:24.000,321,11153831,110885,0,1763387003,13860.503749039992,28.099876050000603,53012.01786144 2025-11-17,13:43:25.000,321,11153844,110725,0,1763387004,13860.470067490001,28.057581270004448,53012.02484856001 2025-11-17,13:43:26.000,321,11153835,110725,0,1763387005,13860.443122249992,28.036433879999095,53012.01786144 2025-11-17,13:43:27.000,321,11153835,110605,0,1763387006,13860.429649630001,28.029384749999736,53012.04580992 2025-11-17,13:43:28.000,321,11153876,110765,0,1763387007,13860.483540109992,28.036433879999095,53011.99690008 2025-11-17,13:43:29.000,321,11153910,110605,0,1763387008,13860.523957969992,28.029384749999736,53012.06677128 2025-11-17,13:43:30.000,321,11153846,110565,0,1763387009,13860.584584759992,28.022335620000376,53012.06677128 2025-11-17,13:43:31.000,321,11153923,110525,0,1763387010,13860.625002619992,28.050532139997813,53012.05279704001 2025-11-17,13:43:32.000,321,11153915,110725,0,1763387011,13860.685629409993,28.036433879999095,53012.01786144 2025-11-17,13:43:33.000,321,11153849,110805,0,1763387012,13860.739519889998,28.029384749999736,53011.99690008 2025-11-17,13:43:34.000,321,11153907,110685,0,1763387013,13860.786674059993,28.029384749999736,53012.0388228 2025-11-17,13:43:35.000,321,11153904,110725,0,1763387014,13860.874246089988,28.029384749999736,53011.97593872001 2025-11-17,13:43:36.000,321,11153893,110685,0,1763387015,13860.921400259998,28.015286490001017,53012.02484856001 2025-11-17,13:43:37.000,321,11153882,110885,0,1763387016,13860.982027049999,27.965942579998227,53011.982925840006 2025-11-17,13:43:38.000,321,11153912,110725,0,1763387017,13861.008972289994,27.909549540003354,53012.031835680005 2025-11-17,13:43:39.000,321,11153823,110725,0,1763387018,13861.022444909999,27.810861719997774,53012.02484856001 2025-11-17,13:43:40.000,321,11153929,110725,0,1763387019,13861.015708599989,27.7544686800029,53012.05978416 2025-11-17,13:43:41.000,321,11153876,111045,0,1763387020,13861.015708599989,27.613486080001167,53012.0388228 2025-11-17,13:43:42.000,321,11153828,110685,0,1763387021,13861.002235979999,27.465454350000073,53012.07375840001 2025-11-17,13:43:43.000,321,11153762,110605,0,1763387022,13860.995499669989,27.331520879997697,53012.04580992 2025-11-17,13:43:44.000,321,11153902,110645,0,1763387023,13860.887718709993,27.218734800000675,53012.05978416 2025-11-17,13:43:45.000,321,11153942,110725,0,1763387024,13860.773201440003,27.112997850003012,53012.094719759996 2025-11-17,13:43:46.000,321,11153836,110525,0,1763387025,13860.766465129993,26.964966120001918,53012.07375840001 2025-11-17,13:43:47.000,321,11153912,110605,0,1763387026,13860.638475239997,26.89447482000105,53012.080745520005 2025-11-17,13:43:48.000,321,11153903,110885,0,1763387027,13860.544166899992,26.809885260001465,53012.07375840001 2025-11-17,13:43:49.000,321,11153887,110725,0,1763387028,13860.476803799997,26.753492219999316,53012.150616720006 2025-11-17,13:43:50.000,321,11153904,110485,0,1763387029,13860.389231770001,26.66890265999973,53012.10170688001 2025-11-17,13:43:51.000,321,11153835,110365,0,1763387030,13860.375759149996,26.690050049997808,53012.108694 2025-11-17,13:43:52.000,321,11153891,110725,0,1763387031,13860.32860498,26.67595178999909,53012.108694 2025-11-17,13:43:53.000,321,11153897,110445,0,1763387032,13860.26797819,26.66890265999973,53012.129655360004 2025-11-17,13:43:54.000,321,11153838,110605,0,1763387033,13860.26797819,26.66890265999973,53012.129655360004 2025-11-17,13:43:55.000,321,11153907,110565,0,1763387034,13860.26797819,26.67595178999909,53012.094719759996 2025-11-17,13:43:56.000,321,11153912,110605,0,1763387035,13860.274714499996,26.619558750004217,53012.11568112 2025-11-17,13:43:57.000,321,11153897,110605,0,1763387036,13860.274714499996,26.654804400001012,53012.04580992 2025-11-17,13:43:58.000,321,11153882,110725,0,1763387037,13860.342077599991,26.647755270001653,53012.04580992 2025-11-17,13:43:59.000,321,11153908,110685,0,1763387038,13860.395968079996,26.66185353000037,53012.02484856001 2025-11-17,13:44:00.000,321,11153914,110565,0,1763387039,13860.355550219996,26.647755270001653,53012.0388228 2025-11-17,13:44:01.000,321,11153894,110685,0,1763387040,13860.449858560001,26.654804400001012,53012.01087432 2025-11-17,13:44:02.000,321,11153883,110685,0,1763387041,13860.497012729997,26.612509620004857,53012.01786144 2025-11-17,13:44:03.000,321,11153869,110645,0,1763387042,13860.503749039992,26.591362229999504,53012.02484856001 2025-11-17,13:44:04.000,321,11153834,110885,0,1763387043,13860.550903210002,26.563165710002067,53011.99690008 2025-11-17,13:44:05.000,321,11153806,110885,0,1763387044,13860.557639519997,26.520870929998637,53011.94100312 2025-11-17,13:44:06.000,321,11153900,110645,0,1763387045,13860.564375829992,26.520870929998637,53011.90606752001 2025-11-17,13:44:07.000,321,11153898,110845,0,1763387046,13860.591321070002,26.50677266999992,53011.90606752001 2025-11-17,13:44:08.000,321,11153853,110885,0,1763387047,13860.598057379997,26.471527020003123,53011.864144800005 2025-11-17,13:44:09.000,321,11153790,110565,0,1763387048,13860.564375829992,26.4926744100012,53011.85715768001 2025-11-17,13:44:10.000,321,11153867,110525,0,1763387049,13860.530694280002,26.471527020003123,53011.913054640005 2025-11-17,13:44:11.000,321,11153906,110645,0,1763387050,13860.476803799997,26.457428760004404,53011.87113192 2025-11-17,13:44:12.000,321,11153902,110885,0,1763387051,13860.510485350002,26.527920059997996,53011.864144800005 2025-11-17,13:44:13.000,321,11153887,110845,0,1763387052,13860.544166899992,26.54906745000335,53011.89209328 2025-11-17,13:44:14.000,321,11153811,111205,0,1763387053,13860.598057379997,26.577263970000786,53011.88510616001 2025-11-17,13:44:15.000,321,11153916,110445,0,1763387054,13860.651947860002,26.563165710002067,53011.87811904 2025-11-17,13:44:16.000,321,11153901,110965,0,1763387055,13860.732783580002,26.640706140002294,53011.80126072 2025-11-17,13:44:17.000,321,11153889,110765,0,1763387056,13860.874246089988,26.654804400001012,53011.8292092 2025-11-17,13:44:18.000,321,11153844,110805,0,1763387057,13861.008972289994,26.605460489998222,53011.80824784001 2025-11-17,13:44:19.000,321,11153921,110685,0,1763387058,13861.12348956,26.612509620004857,53011.84318344 2025-11-17,13:44:20.000,321,11153897,110765,0,1763387059,13861.22453421,26.612509620004857,53011.815234960006 2025-11-17,13:44:21.000,321,11153880,110645,0,1763387060,13861.312106239995,26.584313100000145,53011.82222208 2025-11-17,13:44:22.000,321,11153833,110685,0,1763387061,13861.29863361999,26.50677266999992,53011.815234960006 2025-11-17,13:44:23.000,321,11153926,110565,0,1763387062,13861.352524099995,26.429232239999692,53011.82222208 2025-11-17,13:44:24.000,321,11153903,110405,0,1763387063,13861.29863361999,26.351691809999465,53011.794273600004 2025-11-17,13:44:25.000,321,11153902,110925,0,1763387064,13861.22453421,26.21070920999773,53011.815234960006 2025-11-17,13:44:26.000,321,11153866,110645,0,1763387065,13861.23800682999,26.1472670400035,53011.80126072 2025-11-17,13:44:27.000,321,11153918,110605,0,1763387066,13861.16390742,26.062677480003913,53011.87811904 2025-11-17,13:44:28.000,321,11153891,110685,0,1763387067,13861.008972289994,25.91464575000282,53011.82222208 2025-11-17,13:44:29.000,321,11153901,110725,0,1763387068,13860.887718709993,25.80890879999788,53011.8990804 2025-11-17,13:44:30.000,321,11153911,110885,0,1763387069,13860.793410369988,25.724319239998295,53011.83619632001 2025-11-17,13:44:31.000,321,11153796,110885,0,1763387070,13860.732783580002,25.63972967999871,53011.864144800005 2025-11-17,13:44:32.000,321,11153897,110725,0,1763387071,13860.591321070002,25.562189249998482,53011.85017056 2025-11-17,13:44:33.000,321,11153873,110725,0,1763387072,13860.463331179992,25.541041860000405,53011.864144800005 2025-11-17,13:44:34.000,321,11153860,110885,0,1763387073,13860.422913319991,25.526943600001687,53011.94100312 2025-11-17,13:44:35.000,321,11153876,110565,0,1763387074,13860.294923429996,25.50579621000361,53011.8990804 2025-11-17,13:44:36.000,321,11153870,110725,0,1763387075,13860.18714247,25.484648819998256,53011.9689516 2025-11-17,13:44:37.000,321,11153915,110765,0,1763387076,13860.092834129995,25.49874708000425,53011.89209328 2025-11-17,13:44:38.000,321,11153893,110765,0,1763387077,13860.03894364999,25.50579621000361,53011.88510616001 2025-11-17,13:44:39.000,321,11153896,110525,0,1763387078,13860.011998409995,25.533992730001046,53011.927028879996 2025-11-17,13:44:40.000,321,11153894,110685,0,1763387079,13859.951371619994,25.526943600001687,53011.8990804 2025-11-17,13:44:41.000,321,11153854,110565,0,1763387080,13859.863799589999,25.541041860000405,53011.87811904 2025-11-17,13:44:42.000,321,11153900,110485,0,1763387081,13859.850326969994,25.533992730001046,53011.87811904 2025-11-17,13:44:43.000,321,11153901,110725,0,1763387082,13859.83685434999,25.49874708000425,53011.94100312 2025-11-17,13:44:44.000,321,11153878,110845,0,1763387083,13859.789700179994,25.44940317000146,53011.92004176 2025-11-17,13:44:45.000,321,11153917,110845,0,1763387084,13859.729073389994,25.428255780003383,53011.913054640005 2025-11-17,13:44:46.000,321,11153959,110725,0,1763387085,13859.708864459993,25.371862740001234,53011.8990804 2025-11-17,13:44:47.000,321,11153812,110685,0,1763387086,13859.661710289998,25.336617090004438,53011.89209328 2025-11-17,13:44:48.000,321,11153834,110725,0,1763387087,13859.607819809993,25.244978399998217,53011.85017056 2025-11-17,13:44:49.000,321,11153943,110645,0,1763387088,13859.648237669993,25.146290579999913,53011.85715768001 2025-11-17,13:44:50.000,321,11153821,110885,0,1763387089,13859.587610879993,25.075799279999046,53011.77331224 2025-11-17,13:44:51.000,321,11153894,110885,0,1763387090,13859.526984089993,24.99825884999882,53011.78728648001 2025-11-17,13:44:52.000,321,11153819,110525,0,1763387091,13859.506775159993,24.850227119997726,53011.77331224 2025-11-17,13:44:53.000,321,11153802,110645,0,1763387092,13859.500038849998,24.730391910001345,53011.71741528001 2025-11-17,13:44:54.000,321,11153837,110485,0,1763387093,13859.459620989997,24.673998869999195,53011.7244024 2025-11-17,13:44:55.000,321,11153892,110885,0,1763387094,13859.439412059997,24.547114530003455,53011.6545312 2025-11-17,13:44:56.000,321,11153886,110885,0,1763387095,13859.385521579992,24.511868879999383,53011.6545312 2025-11-17,13:44:57.000,321,11153837,110605,0,1763387096,13859.372048960002,24.40613193000172,53011.61260848 2025-11-17,13:44:58.000,321,11153846,110805,0,1763387097,13859.318158479997,24.34973888999957,53011.57068576001 2025-11-17,13:44:59.000,321,11153900,110765,0,1763387098,13859.291213240002,24.293345850004698,53011.54273728 2025-11-17,13:45:00.000,321,11153917,110445,0,1763387099,13859.210377520001,24.201707159998477,53011.47286608001 2025-11-17,13:45:01.000,321,11153930,110805,0,1763387100,13859.176695969996,24.131215860004886,53011.45190472001 2025-11-17,13:45:02.000,321,11153868,110765,0,1763387101,13859.102596559991,24.05367543000466,53011.43793048 2025-11-17,13:45:03.000,321,11153816,110565,0,1763387102,13859.055442389996,24.00433152000187,53011.458891840004 2025-11-17,13:45:04.000,321,11153828,110685,0,1763387103,13858.94766143,23.969085869997798,53011.39600776 2025-11-17,13:45:05.000,321,11153891,110685,0,1763387104,13858.893770949995,23.912692830002925,53011.3750464 2025-11-17,13:45:06.000,321,11153894,110685,0,1763387105,13858.792726299995,23.912692830002925,53011.361072160005 2025-11-17,13:45:07.000,321,11153914,110525,0,1763387106,13858.671472719994,23.870398049999494,53011.312162320006 2025-11-17,13:45:08.000,321,11153896,110565,0,1763387107,13858.570428069994,23.891545440004847,53011.32613656 2025-11-17,13:45:09.000,321,11153851,110885,0,1763387108,13858.455910799988,23.926791090001643,53011.27722672 2025-11-17,13:45:10.000,321,11153846,110845,0,1763387109,13858.348129839993,23.96203673999844,53011.24927824 2025-11-17,13:45:11.000,321,11153796,110885,0,1763387110,13858.206667329992,23.96203673999844,53011.18639416001 2025-11-17,13:45:12.000,321,11153807,110725,0,1763387111,13858.105622679992,24.00433152000187,53011.22831688 2025-11-17,13:45:13.000,321,11153844,110845,0,1763387112,13858.051732200001,24.039577169998665,53011.16543280001 2025-11-17,13:45:14.000,321,11153864,110645,0,1763387113,13857.937214929996,24.018429780000588,53011.15844568 2025-11-17,13:45:15.000,321,11153854,110645,0,1763387114,13857.91026969,24.06072456000402,53011.09556160001 2025-11-17,13:45:16.000,321,11153867,110645,0,1763387115,13857.836170279996,24.039577169998665,53011.04665176001 2025-11-17,13:45:17.000,321,11153859,110525,0,1763387116,13857.80248872999,24.039577169998665,53011.06761312001 2025-11-17,13:45:18.000,321,11153839,110765,0,1763387117,13857.74186193999,24.00433152000187,53011.025690400005 2025-11-17,13:45:19.000,321,11153852,110765,0,1763387118,13857.70144407999,23.983184130003792,53010.98376768 2025-11-17,13:45:20.000,321,11153836,110765,0,1763387119,13857.72165300999,23.99023326000315,53011.01171616 2025-11-17,13:45:21.000,321,11153806,110885,0,1763387120,13857.76207086999,24.00433152000187,53010.87896088001 2025-11-17,13:45:22.000,321,11153829,110685,0,1763387121,13857.74186193999,23.94793847999972,53010.89293512 2025-11-17,13:45:23.000,321,11153948,110685,0,1763387122,13857.694707769995,23.95498760999908,53010.86498664 2025-11-17,13:45:24.000,321,11153834,110725,0,1763387123,13857.735125629995,23.95498760999908,53010.8160768 2025-11-17,13:45:25.000,321,11153850,110525,0,1763387124,13857.755334559995,23.884496309998212,53010.80210256001 2025-11-17,13:45:26.000,321,11153925,110645,0,1763387125,13857.775543489995,23.856299790000776,53010.76716696 2025-11-17,13:45:27.000,321,11153856,110685,0,1763387126,13857.80248872999,23.842201530002058,53010.75319272001 2025-11-17,13:45:28.000,321,11153836,110885,0,1763387127,13857.863115519991,23.799906749998627,53010.7462056 2025-11-17,13:45:29.000,321,11153810,110925,0,1763387128,13857.8496429,23.806955879997986,53010.73223136001 2025-11-17,13:45:30.000,321,11153820,110685,0,1763387129,13857.903533379991,23.72941544999776,53010.66934728 2025-11-17,13:45:31.000,321,11153821,110645,0,1763387130,13857.930478620001,23.708268059999682,53010.69729576 2025-11-17,13:45:32.000,321,11153841,110925,0,1763387131,13857.930478620001,23.680071540002245,53010.63441168001 2025-11-17,13:45:33.000,321,11153844,110525,0,1763387132,13857.984369099991,23.65187502000481,53010.62742456 2025-11-17,13:45:34.000,321,11153857,110605,0,1763387133,13857.903533379991,23.665973280003527,53010.59947608 2025-11-17,13:45:35.000,321,11153854,110885,0,1763387134,13857.8496429,23.637776759998815,53010.62742456 2025-11-17,13:45:36.000,321,11153863,110845,0,1763387135,13857.815961349996,23.637776759998815,53010.61345032001 2025-11-17,13:45:37.000,321,11153876,110725,0,1763387136,13857.76880718,23.616629370000737,53010.55755336 2025-11-17,13:45:38.000,321,11153842,110525,0,1763387137,13857.714916699995,23.609580240001378,53010.55755336 2025-11-17,13:45:39.000,321,11153830,110685,0,1763387138,13857.62734467,23.609580240001378,53010.52960488 2025-11-17,13:45:40.000,321,11153842,110725,0,1763387139,13857.512827399994,23.616629370000737,53010.54357912001 2025-11-17,13:45:41.000,321,11153919,110765,0,1763387140,13857.384837509999,23.60253111000202,53010.54357912001 2025-11-17,13:45:42.000,321,11153866,110725,0,1763387141,13857.290529169994,23.5884328500033,53010.54357912001 2025-11-17,13:45:43.000,321,11153895,110565,0,1763387142,13857.149066659993,23.609580240001378,53010.51563064001 2025-11-17,13:45:44.000,321,11153882,110725,0,1763387143,13857.081703559998,23.609580240001378,53010.46672080001 2025-11-17,13:45:45.000,321,11153886,110765,0,1763387144,13856.987395219992,23.616629370000737,53010.4317852 2025-11-17,13:45:46.000,321,11153909,110565,0,1763387145,13856.845932709992,23.623678500000096,53010.42479808001 2025-11-17,13:45:47.000,321,11153915,110765,0,1763387146,13856.751624370001,23.65187502000481,53010.44575944001 2025-11-17,13:45:48.000,321,11153881,110685,0,1763387147,13856.65057972,23.673022410002886,53010.43877232 2025-11-17,13:45:49.000,321,11153920,110765,0,1763387148,13856.643843409991,23.701218930000323,53010.34095264 2025-11-17,13:45:50.000,321,11153910,110565,0,1763387149,13856.56300768999,23.757611970002472,53010.33396552 2025-11-17,13:45:51.000,321,11153927,110205,0,1763387150,13856.46196303999,23.82810327000334,53010.361914 2025-11-17,13:45:52.000,321,11153854,110725,0,1763387151,13856.42154517999,23.891545440004847,53010.32697840001 2025-11-17,13:45:53.000,321,11153854,110565,0,1763387152,13856.42828149,23.95498760999908,53010.32697840001 2025-11-17,13:45:54.000,321,11153944,110645,0,1763387153,13856.435017799995,24.039577169998665,53010.2920428 2025-11-17,13:45:55.000,321,11153852,110645,0,1763387154,13856.44849042,24.081871950002096,53010.2920428 2025-11-17,13:45:56.000,321,11153855,110725,0,1763387155,13856.44849042,24.16646151000168,53010.25012008001 2025-11-17,13:45:57.000,321,11153829,110725,0,1763387156,13856.46196303999,24.21580542000447,53010.16627464 2025-11-17,13:45:58.000,321,11153877,110645,0,1763387157,13856.556271379995,24.293345850004698,53010.236145840005 2025-11-17,13:45:59.000,321,11153909,110445,0,1763387158,13856.596689239996,24.35678801999893,53010.17326176 2025-11-17,13:46:00.000,321,11153867,110885,0,1763387159,13856.62363447999,24.384984540003643,53010.16627464 2025-11-17,13:46:01.000,321,11153841,110685,0,1763387160,13856.637107099996,24.384984540003643,53010.1523004 2025-11-17,13:46:02.000,321,11153869,110685,0,1763387161,13856.637107099996,24.384984540003643,53010.14531328 2025-11-17,13:46:03.000,321,11153861,110725,0,1763387162,13856.69099758,24.40613193000172,53010.1523004 2025-11-17,13:46:04.000,321,11153854,110725,0,1763387163,13856.637107099996,24.392033670003002,53010.13133904001 2025-11-17,13:46:05.000,321,11153852,110645,0,1763387164,13856.60342554999,24.35678801999893,53010.19422312 2025-11-17,13:46:06.000,321,11153850,110565,0,1763387165,13856.596689239996,24.328591500001494,53010.13133904001 2025-11-17,13:46:07.000,321,11153877,110605,0,1763387166,13856.515853519995,24.293345850004698,53010.05448072 2025-11-17,13:46:08.000,321,11153914,111005,0,1763387167,13856.44849042,24.251051070001267,53010.07544208 2025-11-17,13:46:09.000,321,11153921,111045,0,1763387168,13856.374391009995,24.1805597700004,53010.09640344 2025-11-17,13:46:10.000,321,11153841,110725,0,1763387169,13856.26661005,24.1805597700004,53010.04050648001 2025-11-17,13:46:11.000,321,11153821,110805,0,1763387170,13856.185774329999,24.16646151000168,53010.05448072 2025-11-17,13:46:12.000,321,11153872,110845,0,1763387171,13856.104938609998,24.12416672999825,53009.99159664001 2025-11-17,13:46:13.000,321,11153819,111005,0,1763387172,13856.030839199993,24.117117599998892,53010.01255800001 2025-11-17,13:46:14.000,321,11153913,110805,0,1763387173,13855.997157649988,24.12416672999825,53009.94268680001 2025-11-17,13:46:15.000,321,11153888,110725,0,1763387174,13855.970212409993,24.145314120003604,53009.970635280006 2025-11-17,13:46:16.000,321,11153854,110725,0,1763387175,13855.950003479993,24.12416672999825,53009.9776224 2025-11-17,13:46:17.000,321,11153897,110765,0,1763387176,13855.943267169998,24.1805597700004,53009.93569968 2025-11-17,13:46:18.000,321,11153858,110605,0,1763387177,13855.929794549993,24.23695281000255,53009.93569968 2025-11-17,13:46:19.000,321,11153915,110725,0,1763387178,13855.956739789988,24.321542370002135,53009.92172544001 2025-11-17,13:46:20.000,321,11153862,110765,0,1763387179,13855.909585619993,24.328591500001494,53009.9077512 2025-11-17,13:46:21.000,321,11153886,110685,0,1763387180,13855.936530859988,24.448426709997875,53009.89377696001 2025-11-17,13:46:22.000,321,11153849,110605,0,1763387181,13855.875904070002,24.511868879999383,53009.92871256 2025-11-17,13:46:23.000,321,11153854,110605,0,1763387182,13855.875904070002,24.547114530003455,53009.89377696001 2025-11-17,13:46:24.000,321,11153835,110605,0,1763387183,13855.862431449998,24.603507569998328,53009.93569968 2025-11-17,13:46:25.000,321,11153874,110525,0,1763387184,13855.848958829993,24.63170409000304,53009.92172544001 2025-11-17,13:46:26.000,321,11153889,110565,0,1763387185,13855.788332039992,24.659900610000477,53009.84486712001 2025-11-17,13:46:27.000,321,11153855,110645,0,1763387186,13855.781595729997,24.673998869999195,53009.900764080005 2025-11-17,13:46:28.000,321,11153943,110645,0,1763387187,13855.761386799997,24.723342780001985,53009.9077512 2025-11-17,13:46:29.000,321,11153919,110845,0,1763387188,13855.687287389992,24.751539299999422,53009.86582848 2025-11-17,13:46:30.000,321,11153847,110725,0,1763387189,13855.714232630002,24.723342780001985,53009.85884136 2025-11-17,13:46:31.000,321,11153859,110645,0,1763387190,13855.707496319992,24.751539299999422,53009.83089288 2025-11-17,13:46:32.000,321,11153930,110685,0,1763387191,13855.734441560002,24.786784950003494,53009.80993152 2025-11-17,13:46:33.000,321,11153837,110645,0,1763387192,13855.694023700002,24.800883210002212,53009.76102168 2025-11-17,13:46:34.000,321,11153932,110405,0,1763387193,13855.714232630002,24.836128859999008,53009.781983040004 2025-11-17,13:46:35.000,321,11153908,110845,0,1763387194,13855.747914179992,24.843177989998367,53009.77499592001 2025-11-17,13:46:36.000,321,11153934,110645,0,1763387195,13855.795068350002,24.87137451000308,53009.802944400006 2025-11-17,13:46:37.000,321,11153886,110565,0,1763387196,13855.889376689993,24.934816680004587,53009.74704744001 2025-11-17,13:46:38.000,321,11153854,110805,0,1763387197,13855.923058239998,24.970062330001383,53009.733073200005 2025-11-17,13:46:39.000,321,11153833,110765,0,1763387198,13856.030839199993,25.019406240004173,53009.71909896 2025-11-17,13:46:40.000,321,11153944,110765,0,1763387199,13856.125147539999,25.082848409998405,53009.781983040004 2025-11-17,13:46:41.000,321,11153862,110805,0,1763387200,13856.152092779994,25.10399580000376,53009.76102168 2025-11-17,13:46:42.000,321,11153941,110725,0,1763387201,13856.21945587999,25.132192320001195,53009.71909896 2025-11-17,13:46:43.000,321,11153842,110725,0,1763387202,13856.30029159999,25.125143190001836,53009.75403456001 2025-11-17,13:46:44.000,321,11153867,110925,0,1763387203,13856.34744577,25.05465189000097,53009.74006032 2025-11-17,13:46:45.000,321,11153883,110765,0,1763387204,13856.38786363,25.068750149999687,53009.6981376 2025-11-17,13:46:46.000,321,11153915,110685,0,1763387205,13856.40133624999,25.068750149999687,53009.74006032 2025-11-17,13:46:47.000,321,11153921,110645,0,1763387206,13856.42828149,25.04055363000225,53009.74006032 2025-11-17,13:46:48.000,321,11153929,110685,0,1763387207,13856.46869935,24.9841605900001,53009.781983040004 2025-11-17,13:46:49.000,321,11153914,110885,0,1763387208,13856.46869935,24.955964070002665,53009.7680088 2025-11-17,13:46:50.000,321,11153929,110645,0,1763387209,13856.435017799995,24.934816680004587,53009.802944400006 2025-11-17,13:46:51.000,321,11153891,110685,0,1763387210,13856.40133624999,24.955964070002665,53009.82390576001 2025-11-17,13:46:52.000,321,11153882,110885,0,1763387211,13856.394599939995,24.87842364000244,53009.77499592001 2025-11-17,13:46:53.000,321,11153842,110725,0,1763387212,13856.38786363,24.934816680004587,53009.781983040004 2025-11-17,13:46:54.000,321,11153851,110565,0,1763387213,13856.3676547,24.99825884999882,53009.84486712001 2025-11-17,13:46:55.000,321,11153948,110685,0,1763387214,13856.36091838999,24.99120971999946,53009.83788 2025-11-17,13:46:56.000,321,11153875,110845,0,1763387215,13856.32050052999,25.04055363000225,53009.83788 2025-11-17,13:46:57.000,321,11153928,110645,0,1763387216,13856.30702791,25.10399580000376,53009.88678984 2025-11-17,13:46:58.000,321,11153833,110565,0,1763387217,13856.32050052999,25.146290579999913,53009.88678984 2025-11-17,13:46:59.000,321,11153833,110645,0,1763387218,13856.30029159999,25.195634490002703,53009.900764080005 2025-11-17,13:47:00.000,321,11153841,110525,0,1763387219,13856.28008266999,25.202683620002063,53009.85884136 2025-11-17,13:47:01.000,321,11153919,110845,0,1763387220,13856.253137429994,25.2308801399995,53009.900764080005 2025-11-17,13:47:02.000,321,11153899,110885,0,1763387221,13856.25987373999,25.237929269998858,53009.85884136 2025-11-17,13:47:03.000,321,11153906,110525,0,1763387222,13856.253137429994,25.26612579000357,53009.91473832001 2025-11-17,13:47:04.000,321,11153919,110725,0,1763387223,13856.25987373999,25.237929269998858,53009.89377696001 2025-11-17,13:47:05.000,321,11153892,110685,0,1763387224,13856.23966480999,25.252027530004852,53009.89377696001 2025-11-17,13:47:06.000,321,11153939,110685,0,1763387225,13856.226192189999,25.26612579000357,53009.89377696001 2025-11-17,13:47:07.000,321,11153960,110445,0,1763387226,13856.205983259999,25.28022405000229,53009.99159664001 2025-11-17,13:47:08.000,321,11153834,110845,0,1763387227,13856.21945587999,25.315469699999085,53009.9077512 2025-11-17,13:47:09.000,321,11153833,110725,0,1763387228,13856.185774329999,25.315469699999085,53009.970635280006 2025-11-17,13:47:10.000,321,11153917,110765,0,1763387229,13856.21945587999,25.301371440000366,53009.99159664001 2025-11-17,13:47:11.000,321,11153903,110845,0,1763387230,13856.212719569994,25.322518829998444,53009.95666104 2025-11-17,13:47:12.000,321,11153931,110565,0,1763387231,13856.17903801999,25.350715350003156,53009.94268680001 2025-11-17,13:47:13.000,321,11153844,110565,0,1763387232,13856.212719569994,25.414157520004665,53009.96364816001 2025-11-17,13:47:14.000,321,11153889,110605,0,1763387233,13856.26661005,25.414157520004665,53009.970635280006 2025-11-17,13:47:15.000,321,11153916,110685,0,1763387234,13856.246401119999,25.470550559999538,53009.98460952 2025-11-17,13:47:16.000,321,11153909,110765,0,1763387235,13856.253137429994,25.51284534000297,53009.95666104 2025-11-17,13:47:17.000,321,11153928,110565,0,1763387236,13856.293555289994,25.576287510004477,53009.98460952 2025-11-17,13:47:18.000,321,11153836,110605,0,1763387237,13856.34070945999,25.576287510004477,53010.019545120005 2025-11-17,13:47:19.000,321,11153819,110765,0,1763387238,13856.38112731999,25.67497533000278,53009.96364816001 2025-11-17,13:47:20.000,321,11153895,110645,0,1763387239,13856.38112731999,25.703171850000217,53009.99159664001 2025-11-17,13:47:21.000,321,11153890,110925,0,1763387240,13856.42154517999,25.717270109998935,53009.970635280006 2025-11-17,13:47:22.000,321,11153912,110725,0,1763387241,13856.40807256,25.780712280000444,53010.00557088 2025-11-17,13:47:23.000,321,11153925,110765,0,1763387242,13856.44175410999,25.80890879999788,53009.98460952 2025-11-17,13:47:24.000,321,11153921,110885,0,1763387243,13856.48217196999,25.87235096999939,53009.98460952 2025-11-17,13:47:25.000,321,11153874,110925,0,1763387244,13856.455226729995,25.87235096999939,53009.98460952 2025-11-17,13:47:26.000,321,11153950,110765,0,1763387245,13856.48217196999,25.92169488000218,53010.019545120005 2025-11-17,13:47:27.000,321,11153860,110525,0,1763387246,13856.52932614,25.90759662000346,53009.99159664001 2025-11-17,13:47:28.000,321,11153844,110685,0,1763387247,13856.48890828,25.971038789997692,53010.01255800001 2025-11-17,13:47:29.000,321,11153828,110725,0,1763387248,13856.46869935,26.013333570001123,53010.019545120005 2025-11-17,13:47:30.000,321,11153946,110725,0,1763387249,13856.46196303999,26.0344809599992,53010.07544208 2025-11-17,13:47:31.000,321,11153858,110565,0,1763387250,13856.455226729995,26.062677480003913,53009.9776224 2025-11-17,13:47:32.000,321,11153845,110725,0,1763387251,13856.48890828,26.055628350004554,53009.9776224 2025-11-17,13:47:33.000,321,11153884,110845,0,1763387252,13856.515853519995,26.09792313000071,53010.01255800001 2025-11-17,13:47:34.000,321,11153903,110885,0,1763387253,13856.52932614,26.161365300002217,53010.02653224 2025-11-17,13:47:35.000,321,11153921,110885,0,1763387254,13856.54279875999,26.217758340004366,53010.00557088 2025-11-17,13:47:36.000,321,11153873,110845,0,1763387255,13856.54279875999,26.196610949999013,53009.99858376 2025-11-17,13:47:37.000,321,11153862,110525,0,1763387256,13856.65057972,26.295298770004592,53010.0474936 2025-11-17,13:47:38.000,321,11153925,111005,0,1763387257,13856.704470199991,26.365790069998184,53010.03351936 2025-11-17,13:47:39.000,321,11153903,110605,0,1763387258,13856.785305919992,26.415133980000974,53010.068454960005 2025-11-17,13:47:40.000,321,11153926,110565,0,1763387259,13856.859405329997,26.4926744100012,53010.05448072 2025-11-17,13:47:41.000,321,11153924,110685,0,1763387260,13856.946977359992,26.55611658000271,53010.08941632001 2025-11-17,13:47:42.000,321,11153847,110645,0,1763387261,13857.054758320002,26.647755270001653,53010.0474936 2025-11-17,13:47:43.000,321,11153874,110765,0,1763387262,13857.155802969988,26.71824657000252,53010.09640344 2025-11-17,13:47:44.000,321,11153836,110765,0,1763387263,13857.277056549989,26.795787000002747,53010.11037768001 2025-11-17,13:47:45.000,321,11153889,110845,0,1763387264,13857.371364889994,26.866278300003614,53010.138326160006 2025-11-17,13:47:46.000,321,11153920,110965,0,1763387265,13857.533036329995,26.929720469997847,53010.12435192 2025-11-17,13:47:47.000,321,11153846,110885,0,1763387266,13857.64081728999,26.922671339998487,53010.117364800004 2025-11-17,13:47:48.000,321,11153885,110645,0,1763387267,13857.78901611,26.94381873000384,53010.19422312 2025-11-17,13:47:49.000,321,11153813,110685,0,1763387268,13857.84290658999,26.93676960000448,53010.20819736001 2025-11-17,13:47:50.000,321,11153830,110405,0,1763387269,13857.943951239991,26.94381873000384,53010.25710720001 2025-11-17,13:47:51.000,321,11153841,110845,0,1763387270,13858.078677439997,26.90152395000041,53010.21518448 2025-11-17,13:47:52.000,321,11153861,110525,0,1763387271,13858.186458399992,26.8380817799989,53010.236145840005 2025-11-17,13:47:53.000,321,11153964,111045,0,1763387272,13858.233612570002,26.859229170004255,53010.31300416 2025-11-17,13:47:54.000,321,11153870,110805,0,1763387273,13858.280766739997,26.809885260001465,53010.33396552 2025-11-17,13:47:55.000,321,11153889,110445,0,1763387274,13858.368338769993,26.760541349998675,53010.33396552 2025-11-17,13:47:56.000,321,11153901,110885,0,1763387275,13858.408756629993,26.72529570000188,53010.38986248 2025-11-17,13:47:57.000,321,11153870,110685,0,1763387276,13858.449174489993,26.71824657000252,53010.41082384 2025-11-17,13:47:58.000,321,11153887,110765,0,1763387277,13858.503064969998,26.697099180004443,53010.51563064001 2025-11-17,13:47:59.000,321,11153936,110765,0,1763387278,13858.496328659989,26.66185353000037,53010.536592 2025-11-17,13:48:00.000,321,11153887,110765,0,1763387279,13858.556955449989,26.67595178999909,53010.48069504 2025-11-17,13:48:01.000,321,11153860,110765,0,1763387280,13858.604109619999,26.626607880003576,53010.52960488 2025-11-17,13:48:02.000,321,11153929,110525,0,1763387281,13858.570428069994,26.640706140002294,53010.57851472 2025-11-17,13:48:03.000,321,11153925,110725,0,1763387282,13858.563691759999,26.591362229999504,53010.620437440004 2025-11-17,13:48:04.000,321,11153875,111045,0,1763387283,13858.563691759999,26.584313100000145,53010.6763344 2025-11-17,13:48:05.000,321,11153836,110605,0,1763387284,13858.550219139994,26.520870929998637,53010.739218480005 2025-11-17,13:48:06.000,321,11153895,110725,0,1763387285,13858.556955449989,26.4926744100012,53010.739218480005 2025-11-17,13:48:07.000,321,11153933,110645,0,1763387286,13858.563691759999,26.44333049999841,53010.77415408 2025-11-17,13:48:08.000,321,11153951,110525,0,1763387287,13858.570428069994,26.365790069998184,53010.8160768 2025-11-17,13:48:09.000,321,11153893,110525,0,1763387288,13858.509801279994,26.32349529000203,53010.85101240001 2025-11-17,13:48:10.000,321,11153866,110765,0,1763387289,13858.496328659989,26.25300399000116,53010.857999520005 2025-11-17,13:48:11.000,321,11153859,110645,0,1763387290,13858.496328659989,26.175463560000935,53010.885948 2025-11-17,13:48:12.000,321,11153859,110565,0,1763387291,13858.402020319998,26.13316878000478,53010.91389648 2025-11-17,13:48:13.000,321,11153858,110645,0,1763387292,13858.354866149988,26.08382487000199,53010.9907548 2025-11-17,13:48:14.000,321,11153828,111125,0,1763387293,13858.354866149988,26.013333570001123,53010.96979344001 2025-11-17,13:48:15.000,321,11153902,110525,0,1763387294,13858.361602459998,25.992186180003046,53011.025690400005 2025-11-17,13:48:16.000,321,11153922,110645,0,1763387295,13858.314448290002,25.999235310002405,53011.06761312001 2025-11-17,13:48:17.000,321,11153906,110805,0,1763387296,13858.334657220003,25.971038789997692,53011.08857448001 2025-11-17,13:48:18.000,321,11153850,110845,0,1763387297,13858.381811389998,25.963989659998333,53011.08158736 2025-11-17,13:48:19.000,321,11153792,110565,0,1763387298,13858.307711979993,25.956940529998974,53011.15145856 2025-11-17,13:48:20.000,321,11153913,110685,0,1763387299,13858.348129839993,25.949891399999615,53011.16543280001 2025-11-17,13:48:21.000,321,11153887,110645,0,1763387300,13858.287503049993,25.949891399999615,53011.18639416001 2025-11-17,13:48:22.000,321,11153962,110805,0,1763387301,13858.274030430002,25.949891399999615,53011.242291120005 2025-11-17,13:48:23.000,321,11153844,110885,0,1763387302,13858.240348879997,25.92169488000218,53011.30517520001 2025-11-17,13:48:24.000,321,11153848,110725,0,1763387303,13858.247085189993,25.92169488000218,53011.30517520001 2025-11-17,13:48:25.000,321,11153921,110765,0,1763387304,13858.233612570002,25.91464575000282,53011.32613656 2025-11-17,13:48:26.000,321,11153875,110765,0,1763387305,13858.253821500002,25.949891399999615,53011.36805928 2025-11-17,13:48:27.000,321,11153853,110365,0,1763387306,13858.294239360002,25.992186180003046,53011.3750464 2025-11-17,13:48:28.000,321,11153927,110685,0,1763387307,13858.307711979993,26.04153008999856,53011.34709792 2025-11-17,13:48:29.000,321,11153955,110765,0,1763387308,13858.368338769993,26.069726610003272,53011.3750464 2025-11-17,13:48:30.000,321,11153878,110685,0,1763387309,13858.408756629993,26.13316878000478,53011.3750464 2025-11-17,13:48:31.000,321,11153929,110645,0,1763387310,13858.496328659989,26.161365300002217,53011.38902064 2025-11-17,13:48:32.000,321,11153859,110485,0,1763387311,13858.604109619999,26.189561819999653,53011.38203352001 2025-11-17,13:48:33.000,321,11153850,110605,0,1763387312,13858.73883581999,26.26005312000052,53011.4449176 2025-11-17,13:48:34.000,321,11153875,110365,0,1763387313,13858.86008939999,26.337593550000747,53011.43793048 2025-11-17,13:48:35.000,321,11153865,111205,0,1763387314,13859.00155190999,26.422183110000333,53011.43094336001 2025-11-17,13:48:36.000,321,11153899,110685,0,1763387315,13859.163223349991,26.4926744100012,53011.42395624001 2025-11-17,13:48:37.000,321,11153824,110925,0,1763387316,13859.311422170002,26.520870929998637,53011.40299488001 2025-11-17,13:48:38.000,321,11153865,110645,0,1763387317,13859.466357299993,26.626607880003576,53011.43094336001 2025-11-17,13:48:39.000,321,11153801,110805,0,1763387318,13859.661710289998,26.68300091999845,53011.43094336001 2025-11-17,13:48:40.000,321,11153892,110725,0,1763387319,13859.816645419989,26.71119744000316,53011.43793048 2025-11-17,13:48:41.000,321,11153863,110725,0,1763387320,13859.951371619994,26.788737870003388,53011.50780168 2025-11-17,13:48:42.000,321,11153819,110805,0,1763387321,13860.08609782,26.77463961000467,53011.52177592001 2025-11-17,13:48:43.000,321,11153910,110725,0,1763387322,13860.193878779995,26.802836130002106,53011.52177592001 2025-11-17,13:48:44.000,321,11153896,110685,0,1763387323,13860.30839605,26.823983520000183,53011.60562136 2025-11-17,13:48:45.000,321,11153854,110605,0,1763387324,13860.409440700001,26.831032649999543,53011.54972440001 2025-11-17,13:48:46.000,321,11153850,110565,0,1763387325,13860.517221659997,26.84513090999826,53011.59863424001 2025-11-17,13:48:47.000,321,11153950,110565,0,1763387326,13860.625002619992,26.802836130002106,53011.61959560001 2025-11-17,13:48:48.000,321,11153864,110565,0,1763387327,13860.699102029997,26.788737870003388,53011.59863424001 2025-11-17,13:48:49.000,321,11153917,110725,0,1763387328,13860.800146679998,26.767590479998034,53011.64055696001 2025-11-17,13:48:50.000,321,11153848,110805,0,1763387329,13860.854037159988,26.71119744000316,53011.6545312 2025-11-17,13:48:51.000,321,11153990,110525,0,1763387330,13860.961818119998,26.68300091999845,53011.66151832 2025-11-17,13:48:52.000,321,11153861,110405,0,1763387331,13861.049390149994,26.71824657000252,53011.68946680001 2025-11-17,13:48:53.000,321,11153890,110765,0,1763387332,13861.15717110999,26.690050049997808,53011.759337999996 2025-11-17,13:48:54.000,321,11153859,110725,0,1763387333,13861.251479449995,26.66185353000037,53011.76632512001 2025-11-17,13:48:55.000,321,11153912,110685,0,1763387334,13861.392941959995,26.66890265999973,53011.80126072 2025-11-17,13:48:56.000,321,11153904,110685,0,1763387335,13861.453568749996,26.704148310003802,53011.87811904 2025-11-17,13:48:57.000,321,11153929,110285,0,1763387336,13861.554613399996,26.73234483000124,53011.87811904 2025-11-17,13:48:58.000,321,11153911,110525,0,1763387337,13861.635449119996,26.823983520000183,53011.93401600001 2025-11-17,13:48:59.000,321,11153908,110605,0,1763387338,13861.675866979996,26.852180040004896,53011.95497736001 2025-11-17,13:49:00.000,321,11153909,110725,0,1763387339,13861.770175320002,26.91562220999913,53011.97593872001 2025-11-17,13:49:01.000,321,11153915,110805,0,1763387340,13861.844274729992,26.94381873000384,53012.05279704001 2025-11-17,13:49:02.000,321,11153940,110725,0,1763387341,13861.884692589992,26.964966120001918,53012.14362960001 2025-11-17,13:49:03.000,321,11153901,110805,0,1763387342,13861.877956279997,27.035457420002786,53012.2135008 2025-11-17,13:49:04.000,321,11153928,110885,0,1763387343,13861.952055690002,27.042506550002145,53012.25542352 2025-11-17,13:49:05.000,321,11153938,110645,0,1763387344,13861.958791999998,27.035457420002786,53012.32529472 2025-11-17,13:49:06.000,321,11153937,110765,0,1763387345,13861.965528309993,27.007260899998073,53012.3532432 2025-11-17,13:49:07.000,321,11153917,110525,0,1763387346,13861.938583069998,26.964966120001918,53012.40215304 2025-11-17,13:49:08.000,321,11153918,110805,0,1763387347,13861.904901519993,26.90857307999977,53012.51394696 2025-11-17,13:49:09.000,321,11153843,110525,0,1763387348,13861.884692589992,26.8380817799989,53012.5628568 2025-11-17,13:49:10.000,321,11153916,110725,0,1763387349,13861.877956279997,26.788737870003388,53012.632728000004 2025-11-17,13:49:11.000,321,11153853,110805,0,1763387350,13861.830802110002,26.746443089999957,53012.67465072001 2025-11-17,13:49:12.000,321,11153904,110605,0,1763387351,13861.837538419997,26.633657010002935,53012.69561208001 2025-11-17,13:49:13.000,321,11153925,110565,0,1763387352,13861.790384250002,26.527920059997996,53012.77945752 2025-11-17,13:49:14.000,321,11153947,110725,0,1763387353,13861.763439009992,26.43628136999905,53012.77945752 2025-11-17,13:49:15.000,321,11153909,110885,0,1763387354,13861.675866979996,26.351691809999465,53012.79343176001 2025-11-17,13:49:16.000,321,11153878,110885,0,1763387355,13861.642185429992,26.217758340004366,53012.86330296001 2025-11-17,13:49:17.000,321,11153872,110645,0,1763387356,13861.601767569991,26.175463560000935,53012.919199920005 2025-11-17,13:49:18.000,321,11153908,110725,0,1763387357,13861.554613399996,26.09792313000071,53012.89823856 2025-11-17,13:49:19.000,321,11153906,110645,0,1763387358,13861.4872503,26.069726610003272,53012.94016128001 2025-11-17,13:49:20.000,321,11153909,110565,0,1763387359,13861.42662351,26.055628350004554,53013.00304536 2025-11-17,13:49:21.000,321,11153845,110885,0,1763387360,13861.392941959995,26.07677574000263,53013.00304536 2025-11-17,13:49:22.000,321,11153901,110805,0,1763387361,13861.372733029995,26.09792313000071,53013.02400672 2025-11-17,13:49:23.000,321,11153915,110325,0,1763387362,13861.34578779,26.13316878000478,53013.05894232001 2025-11-17,13:49:24.000,321,11153927,110725,0,1763387363,13861.332315169995,26.14021791000414,53013.06592944 2025-11-17,13:49:25.000,321,11153894,110605,0,1763387364,13861.285161,26.154316170002858,53013.10785216001 2025-11-17,13:49:26.000,321,11153926,110685,0,1763387365,13861.291897309995,26.20366007999837,53013.12881352001 2025-11-17,13:49:27.000,321,11153921,110725,0,1763387366,13861.32557886,26.189561819999653,53013.135800640004 2025-11-17,13:49:28.000,321,11153892,110685,0,1763387367,13861.27842468999,26.20366007999837,53013.12881352001 2025-11-17,13:49:29.000,321,11153920,110445,0,1763387368,13861.231270519995,26.175463560000935,53013.1916976 2025-11-17,13:49:30.000,321,11153848,110725,0,1763387369,13861.26495207,26.161365300002217,53013.16374912 2025-11-17,13:49:31.000,321,11153946,110845,0,1763387370,13861.271688379995,26.104972260000068,53013.12881352001 2025-11-17,13:49:32.000,321,11153859,110445,0,1763387371,13861.285161,26.07677574000263,53013.17772336001 2025-11-17,13:49:33.000,321,11153853,110685,0,1763387372,13861.32557886,26.006284440001764,53013.17772336001 2025-11-17,13:49:34.000,321,11153862,110525,0,1763387373,13861.37946933999,25.935793140000897,53013.16374912 2025-11-17,13:49:35.000,321,11153868,110805,0,1763387374,13861.44009612999,25.89349836000474,53013.1218264 2025-11-17,13:49:36.000,321,11153913,110845,0,1763387375,13861.4872503,25.837105320002593,53013.10785216001 2025-11-17,13:49:37.000,321,11153830,110605,0,1763387376,13861.608503880001,25.766614020001725,53013.1916976 2025-11-17,13:49:38.000,321,11153854,110725,0,1763387377,13861.689339600001,25.745466630003648,53013.205671840005 2025-11-17,13:49:39.000,321,11153857,110805,0,1763387378,13861.783647939992,25.717270109998935,53013.21265896 2025-11-17,13:49:40.000,321,11153904,110645,0,1763387379,13861.817329489997,25.73841750000429,53013.1916976 2025-11-17,13:49:41.000,321,11153935,110765,0,1763387380,13861.864483659992,25.710220979999576,53013.17073624 2025-11-17,13:49:42.000,321,11153885,110525,0,1763387381,13861.945319379993,25.73841750000429,53013.16374912 2025-11-17,13:49:43.000,321,11153860,110685,0,1763387382,13862.005946169993,25.717270109998935,53013.17772336001 2025-11-17,13:49:44.000,321,11153871,110685,0,1763387383,13862.046364029993,25.731368369997654,53013.17772336001 2025-11-17,13:49:45.000,321,11153878,110805,0,1763387384,13862.120463439998,25.73841750000429,53013.17772336001 2025-11-17,13:49:46.000,321,11153830,110725,0,1763387385,13862.127199749993,25.73841750000429,53013.21964608 2025-11-17,13:49:47.000,321,11153939,110445,0,1763387386,13862.154144989989,25.703171850000217,53013.205671840005 2025-11-17,13:49:48.000,321,11153852,110725,0,1763387387,13862.133936059989,25.67497533000278,53013.17772336001 2025-11-17,13:49:49.000,321,11153863,110685,0,1763387388,13862.093518199988,25.63972967999871,53013.21265896 2025-11-17,13:49:50.000,321,11153901,110885,0,1763387389,13862.120463439998,25.590385770003195,53013.205671840005 2025-11-17,13:49:51.000,321,11153914,110685,0,1763387390,13862.100254509998,25.51284534000297,53013.156762000006 2025-11-17,13:49:52.000,321,11153893,110725,0,1763387391,13862.106990819993,25.421206650004024,53013.16374912 2025-11-17,13:49:53.000,321,11153849,110645,0,1763387392,13862.086781889993,25.385960999999952,53013.16374912 2025-11-17,13:49:54.000,321,11153899,110685,0,1763387393,13862.113727129989,25.322518829998444,53013.23362032 2025-11-17,13:49:55.000,321,11153924,110645,0,1763387394,13862.120463439998,25.21678188000078,53013.18471048 2025-11-17,13:49:56.000,321,11153914,111045,0,1763387395,13862.120463439998,25.132192320001195,53013.18471048 2025-11-17,13:49:57.000,321,11153910,111125,0,1763387396,13862.167617609994,25.00530797999818,53013.21964608 2025-11-17,13:49:58.000,321,11153934,110885,0,1763387397,13862.228244399994,24.934816680004587,53013.1916976 2025-11-17,13:49:59.000,321,11153847,111005,0,1763387398,13862.234980709989,24.87137451000308,53013.1916976 2025-11-17,13:50:00.000,321,11153854,110685,0,1763387399,13862.288871189994,24.85727625000436,53013.254581680005 2025-11-17,13:50:01.000,321,11153915,110765,0,1763387400,13862.25518963999,24.793834080002853,53013.254581680005 2025-11-17,13:50:02.000,321,11153843,110645,0,1763387401,13862.31581642999,24.737441040000704,53013.23362032 2025-11-17,13:50:03.000,321,11153926,110525,0,1763387402,13862.302343809999,24.730391910001345,53013.28951728 2025-11-17,13:50:04.000,321,11153864,110765,0,1763387403,13862.33602535999,24.709244520003267,53013.28951728 2025-11-17,13:50:05.000,321,11153842,110805,0,1763387404,13862.268662259994,24.709244520003267,53013.303491520004 2025-11-17,13:50:06.000,321,11153856,110725,0,1763387405,13862.228244399994,24.702195390003908,53013.2615688 2025-11-17,13:50:07.000,321,11153949,110805,0,1763387406,13862.187826539994,24.673998869999195,53013.28253016 2025-11-17,13:50:08.000,321,11153861,110885,0,1763387407,13862.120463439998,24.64580235000176,53013.324452880006 2025-11-17,13:50:09.000,321,11153940,110605,0,1763387408,13862.053100339988,24.617605830004322,53013.31746576001 2025-11-17,13:50:10.000,321,11153963,110685,0,1763387409,13861.979000929998,24.58940930999961,53013.35240136 2025-11-17,13:50:11.000,321,11153924,110685,0,1763387410,13861.911637830002,24.46252497000387,53013.33144 2025-11-17,13:50:12.000,321,11153972,110525,0,1763387411,13861.864483659992,24.441377579998516,53013.35938848 2025-11-17,13:50:13.000,321,11153918,110725,0,1763387412,13861.817329489997,24.427279319999798,53013.33842712 2025-11-17,13:50:14.000,321,11153962,110645,0,1763387413,13861.770175320002,24.384984540003643,53013.35240136 2025-11-17,13:50:15.000,321,11153927,110725,0,1763387414,13861.675866979996,24.36383714999829,53013.373362720005 2025-11-17,13:50:16.000,321,11153951,110365,0,1763387415,13861.648921740001,24.37088627999765,53013.34541424001 2025-11-17,13:50:17.000,321,11153949,110565,0,1763387416,13861.621976499991,24.321542370002135,53013.35938848 2025-11-17,13:50:18.000,321,11153920,110805,0,1763387417,13861.581558639991,24.335640630000853,53013.31047864 2025-11-17,13:50:19.000,321,11153865,110845,0,1763387418,13861.588294950001,24.328591500001494,53013.28253016 2025-11-17,13:50:20.000,321,11153940,110685,0,1763387419,13861.581558639991,24.35678801999893,53013.28253016 2025-11-17,13:50:21.000,321,11153938,110285,0,1763387420,13861.581558639991,24.321542370002135,53013.2615688 2025-11-17,13:50:22.000,321,11153946,110445,0,1763387421,13861.621976499991,24.279247589998704,53013.2615688 2025-11-17,13:50:23.000,321,11153863,110885,0,1763387422,13861.621976499991,24.23695281000255,53013.2615688 2025-11-17,13:50:24.000,321,11153943,110725,0,1763387423,13861.581558639991,24.159412380002323,53013.23362032 2025-11-17,13:50:25.000,321,11153904,110645,0,1763387424,13861.588294950001,24.067773690003378,53013.205671840005 2025-11-17,13:50:26.000,321,11153915,110445,0,1763387425,13861.595031259996,23.969085869997798,53013.21265896 2025-11-17,13:50:27.000,321,11153910,110525,0,1763387426,13861.568086020001,23.849250660001417,53013.19868472001 2025-11-17,13:50:28.000,321,11153873,110805,0,1763387427,13861.561349709991,23.72941544999776,53013.16374912 2025-11-17,13:50:29.000,321,11153932,111045,0,1763387428,13861.4872503,23.623678500000096,53013.1916976 2025-11-17,13:50:30.000,321,11153938,110685,0,1763387429,13861.50745923,23.517941550002433,53013.156762000006 2025-11-17,13:50:31.000,321,11153881,110885,0,1763387430,13861.433359819996,23.41925373000413,53013.14278776 2025-11-17,13:50:32.000,321,11153906,110645,0,1763387431,13861.352524099995,23.334664170004544,53013.17073624 2025-11-17,13:50:33.000,321,11153891,110685,0,1763387432,13861.33905147999,23.221878090000246,53013.14278776 2025-11-17,13:50:34.000,321,11153925,110565,0,1763387433,13861.291897309995,23.1302394000013,53013.1218264 2025-11-17,13:50:35.000,321,11153910,110645,0,1763387434,13861.21779789999,23.109092010003224,53013.10785216001 2025-11-17,13:50:36.000,321,11153932,110685,0,1763387435,13861.170643729994,23.073846359999152,53013.10785216001 2025-11-17,13:50:37.000,321,11153929,110725,0,1763387436,13861.09654431999,23.038600710002356,53013.1218264 2025-11-17,13:50:38.000,321,11153919,110605,0,1763387437,13861.05612645999,23.01745332000428,53013.135800640004 2025-11-17,13:50:39.000,321,11153924,110565,0,1763387438,13860.914663949989,23.038600710002356,53013.037980960005 2025-11-17,13:50:40.000,321,11153957,110685,0,1763387439,13860.786674059993,23.01745332000428,53013.02400672 2025-11-17,13:50:41.000,321,11153886,110685,0,1763387440,13860.699102029997,23.038600710002356,53013.04496808 2025-11-17,13:50:42.000,321,11153921,110565,0,1763387441,13860.625002619992,23.024502450003638,53013.03099384001 2025-11-17,13:50:43.000,321,11153879,110405,0,1763387442,13860.449858560001,22.939912890004052,53013.03099384001 2025-11-17,13:50:44.000,321,11153940,110965,0,1763387443,13860.335341289996,22.96106028000213,53013.03099384001 2025-11-17,13:50:45.000,321,11153896,110765,0,1763387444,13860.24776926,22.9187654999987,53013.01003248001 2025-11-17,13:50:46.000,321,11153924,110525,0,1763387445,13860.14672461,22.876470720002544,53012.989071120006 2025-11-17,13:50:47.000,321,11153939,110725,0,1763387446,13860.02547103,22.834175939999113,53012.92618704 2025-11-17,13:50:48.000,321,11153877,110725,0,1763387447,13859.931162689994,22.79188116000296,53012.83535448 2025-11-17,13:50:49.000,321,11153904,110605,0,1763387448,13859.850326969994,22.763684639998246,53012.84932872 2025-11-17,13:50:50.000,321,11153916,110765,0,1763387449,13859.762754939999,22.714340730002732,53012.807406 2025-11-17,13:50:51.000,321,11153910,110565,0,1763387450,13859.688655529993,22.72138986000209,53012.7375348 2025-11-17,13:50:52.000,321,11153824,110645,0,1763387451,13859.634765049988,22.749586379999528,53012.68862496 2025-11-17,13:50:53.000,321,11153871,110605,0,1763387452,13859.567401949993,22.763684639998246,53012.67465072001 2025-11-17,13:50:54.000,321,11153850,110725,0,1763387453,13859.594347189988,22.805979420001677,53012.62574088001 2025-11-17,13:50:55.000,321,11153898,110565,0,1763387454,13859.567401949993,22.805979420001677,53012.534908320005 2025-11-17,13:50:56.000,321,11153911,110605,0,1763387455,13859.614556119988,22.827126809999754,53012.50695984001 2025-11-17,13:50:57.000,321,11153820,110645,0,1763387456,13859.614556119988,22.90466723999998,53012.40914016001 2025-11-17,13:50:58.000,321,11153850,110565,0,1763387457,13859.634765049988,22.883519850001903,53012.38817880001 2025-11-17,13:50:59.000,321,11153920,110685,0,1763387458,13859.654973979988,22.862372460003826,53012.34625608 2025-11-17,13:51:00.000,321,11153804,110765,0,1763387459,13859.668446599993,22.869421590003185,53012.262410639996 2025-11-17,13:51:01.000,321,11153897,110725,0,1763387460,13859.675182909989,22.834175939999113,53012.23446216 2025-11-17,13:51:02.000,321,11153815,110645,0,1763387461,13859.587610879993,22.820077680000395,53012.23446216 2025-11-17,13:51:03.000,321,11153865,110605,0,1763387462,13859.567401949993,22.763684639998246,53012.16459096 2025-11-17,13:51:04.000,321,11153922,110525,0,1763387463,13859.513511470002,22.714340730002732,53012.19253944001 2025-11-17,13:51:05.000,321,11153833,110685,0,1763387464,13859.398994199997,22.68614420999802,53012.18555232 2025-11-17,13:51:06.000,321,11153926,110645,0,1763387465,13859.291213240002,22.6720459499993,53012.15760384 2025-11-17,13:51:07.000,321,11153848,110685,0,1763387466,13859.257531689997,22.693193340004655,53012.04580992 2025-11-17,13:51:08.000,321,11153834,110565,0,1763387467,13859.10933287,22.707291600003373,53012.05279704001 2025-11-17,13:51:09.000,321,11153871,110525,0,1763387468,13858.994815599995,22.77073377000488,53012.01087432 2025-11-17,13:51:10.000,321,11153848,110805,0,1763387469,13858.853353089995,22.84827419999783,53011.927028879996 2025-11-17,13:51:11.000,321,11153868,110885,0,1763387470,13858.752308439995,22.9187654999987,53011.89209328 2025-11-17,13:51:12.000,321,11153888,110445,0,1763387471,13858.631054859994,22.996305929998925,53011.87113192 2025-11-17,13:51:13.000,321,11153794,110805,0,1763387472,13858.489592349993,23.073846359999152,53011.83619632001 2025-11-17,13:51:14.000,321,11153845,110685,0,1763387473,13858.341393529998,23.17253418000473,53011.78728648001 2025-11-17,13:51:15.000,321,11153841,110365,0,1763387474,13858.274030430002,23.243025479998323,53011.76632512001 2025-11-17,13:51:16.000,321,11153835,110605,0,1763387475,13858.098886369997,23.278271130002395,53011.7244024 2025-11-17,13:51:17.000,321,11153843,110765,0,1763387476,13857.964160169991,23.30646764999983,53011.6545312 2025-11-17,13:51:18.000,321,11153817,110525,0,1763387477,13857.84290658999,23.348762430003262,53011.63356984 2025-11-17,13:51:19.000,321,11153908,110805,0,1763387478,13857.714916699995,23.341713300003903,53011.59164712001 2025-11-17,13:51:20.000,321,11153814,110885,0,1763387479,13857.62060835999,23.30646764999983,53011.50081456001 2025-11-17,13:51:21.000,321,11153815,110685,0,1763387480,13857.533036329995,23.292369390001113,53011.48684032 2025-11-17,13:51:22.000,321,11153847,110725,0,1763387481,13857.43872798999,23.207779830001527,53011.38902064 2025-11-17,13:51:23.000,321,11153832,110485,0,1763387482,13857.39831012999,23.13728853000066,53011.28421384001 2025-11-17,13:51:24.000,321,11153843,110685,0,1763387483,13857.384837509999,23.073846359999152,53011.30517520001 2025-11-17,13:51:25.000,321,11153828,111045,0,1763387484,13857.364628579999,22.982207670000207,53011.23530400001 2025-11-17,13:51:26.000,321,11153932,110805,0,1763387485,13857.41851905999,22.94696202000341,53011.24927824 2025-11-17,13:51:27.000,321,11153869,110725,0,1763387486,13857.405046439999,22.862372460003826,53011.1304972 2025-11-17,13:51:28.000,321,11153874,110725,0,1763387487,13857.445464299999,22.827126809999754,53011.13748432001 2025-11-17,13:51:29.000,321,11153851,110725,0,1763387488,13857.45893691999,22.7848320300036,53011.13748432001 2025-11-17,13:51:30.000,321,11153825,110365,0,1763387489,13857.492618469994,22.72843899000145,53011.06761312001 2025-11-17,13:51:31.000,321,11153863,110645,0,1763387490,13857.50609109,22.6720459499993,53011.08158736 2025-11-17,13:51:32.000,321,11153851,110525,0,1763387491,13857.53977263999,22.650898560001224,53010.98376768 2025-11-17,13:51:33.000,321,11153856,110685,0,1763387492,13857.55998156999,22.629751170003146,53010.94184496 2025-11-17,13:51:34.000,321,11153918,110885,0,1763387493,13857.50609109,22.622702040003787,53010.906909360005 2025-11-17,13:51:35.000,321,11153914,110965,0,1763387494,13857.492618469994,22.615652910004428,53010.93485784 2025-11-17,13:51:36.000,321,11153858,110925,0,1763387495,13857.43872798999,22.629751170003146,53010.93485784 2025-11-17,13:51:37.000,321,11153850,110845,0,1763387496,13857.41851905999,22.629751170003146,53010.84402528 2025-11-17,13:51:38.000,321,11153910,110965,0,1763387497,13857.297265479989,22.573358130000997,53010.885948 2025-11-17,13:51:39.000,321,11153894,110725,0,1763387498,13857.209693449993,22.54516161000356,53010.885948 2025-11-17,13:51:40.000,321,11153845,110565,0,1763387499,13857.074967250002,22.531063350004843,53010.83005104001 2025-11-17,13:51:41.000,321,11153916,110645,0,1763387500,13856.953713670002,22.474670310002693,53010.788128320004 2025-11-17,13:51:42.000,321,11153871,110685,0,1763387501,13856.852669020001,22.453522920004616,53010.79511544 2025-11-17,13:51:43.000,321,11153834,110525,0,1763387502,13856.724679129991,22.44647378999798,53010.76716696 2025-11-17,13:51:44.000,321,11153882,110565,0,1763387503,13856.58321661999,22.474670310002693,53010.73223136001 2025-11-17,13:51:45.000,321,11153859,110685,0,1763387504,13856.44175410999,22.44647378999798,53010.73223136001 2025-11-17,13:51:46.000,321,11153841,110725,0,1763387505,13856.34070945999,22.453522920004616,53010.66236016001 2025-11-17,13:51:47.000,321,11153845,110605,0,1763387506,13856.28008266999,22.51696508999885,53010.65537304 2025-11-17,13:51:48.000,321,11153858,110885,0,1763387507,13856.21945587999,22.524014219998207,53010.59947608 2025-11-17,13:51:49.000,321,11153928,110685,0,1763387508,13856.125147539999,22.55221074000292,53010.59248896001 2025-11-17,13:51:50.000,321,11153914,110645,0,1763387509,13856.051048129993,22.573358130000997,53010.536592 2025-11-17,13:51:51.000,321,11153934,110725,0,1763387510,13855.963476099998,22.622702040003787,53010.48768216 2025-11-17,13:51:52.000,321,11153901,110525,0,1763387511,13855.855695140002,22.68614420999802,53010.48768216 2025-11-17,13:51:53.000,321,11153946,110805,0,1763387512,13855.741177869997,22.749586379999528,53010.44575944001 2025-11-17,13:51:54.000,321,11153956,110765,0,1763387513,13855.660342149997,22.749586379999528,53010.42479808001 2025-11-17,13:51:55.000,321,11153928,110685,0,1763387514,13855.498670709996,22.805979420001677,53010.36890112 2025-11-17,13:51:56.000,321,11153913,110685,0,1763387515,13855.397626059996,22.827126809999754,53010.2920428 2025-11-17,13:51:57.000,321,11153899,110965,0,1763387516,13855.24269092999,22.869421590003185,53010.33396552 2025-11-17,13:51:58.000,321,11153923,110565,0,1763387517,13855.16185520999,22.89761811000062,53010.27806856001 2025-11-17,13:51:59.000,321,11153967,110605,0,1763387518,13855.10796473,22.869421590003185,53010.22915872001 2025-11-17,13:52:00.000,321,11153925,110765,0,1763387519,13854.97997483999,22.827126809999754,53010.21518448 2025-11-17,13:52:01.000,321,11153833,110725,0,1763387520,13854.905875429999,22.77073377000488,53010.138326160006 2025-11-17,13:52:02.000,321,11153934,110765,0,1763387521,13854.838512329989,22.73548812000081,53010.03351936 2025-11-17,13:52:03.000,321,11153914,110885,0,1763387522,13854.771149229993,22.72138986000209,53010.03351936 2025-11-17,13:52:04.000,321,11153931,110645,0,1763387523,13854.750940299993,22.714340730002732,53009.98460952 2025-11-17,13:52:05.000,321,11153951,110925,0,1763387524,13854.717258749988,22.636800300002506,53009.89377696001 2025-11-17,13:52:06.000,321,11153908,110725,0,1763387525,13854.683577199998,22.636800300002506,53009.88678984 2025-11-17,13:52:07.000,321,11153942,110765,0,1763387526,13854.649895649993,22.643849430001865,53009.84486712001 2025-11-17,13:52:08.000,321,11153831,110805,0,1763387527,13854.643159339998,22.608603779997793,53009.76102168 2025-11-17,13:52:09.000,321,11153849,110445,0,1763387528,13854.663368269998,22.608603779997793,53009.733073200005 2025-11-17,13:52:10.000,321,11153954,110725,0,1763387529,13854.676840890002,22.6720459499993,53009.70512472001 2025-11-17,13:52:11.000,321,11153873,110525,0,1763387530,13854.609477789993,22.67909507999866,53009.64224064 2025-11-17,13:52:12.000,321,11153905,110765,0,1763387531,13854.616214100002,22.700242470004014,53009.57935656001 2025-11-17,13:52:13.000,321,11153919,110605,0,1763387532,13854.582532549997,22.72138986000209,53009.53044672 2025-11-17,13:52:14.000,321,11153904,110685,0,1763387533,13854.535378380002,22.756635509998887,53009.516472480005 2025-11-17,13:52:15.000,321,11153934,110525,0,1763387534,13854.447806349992,22.763684639998246,53009.48852400001 2025-11-17,13:52:16.000,321,11153963,111205,0,1763387535,13854.366970629992,22.77778290000424,53009.49551112 2025-11-17,13:52:17.000,321,11153927,110725,0,1763387536,13854.265925979991,22.77073377000488,53009.446601280004 2025-11-17,13:52:18.000,321,11153946,110885,0,1763387537,13854.198562879996,22.72843899000145,53009.41166568001 2025-11-17,13:52:19.000,321,11153926,110805,0,1763387538,13854.077309299995,22.73548812000081,53009.35576872 2025-11-17,13:52:20.000,321,11153929,110885,0,1763387539,13854.016682509995,22.763684639998246,53009.37673008 2025-11-17,13:52:21.000,321,11153888,110685,0,1763387540,13853.90216523999,22.763684639998246,53009.34179448001 2025-11-17,13:52:22.000,321,11153947,110645,0,1763387541,13853.84153844999,22.77778290000424,53009.26493616 2025-11-17,13:52:23.000,321,11153954,110565,0,1763387542,13853.78091165999,22.841225069998472,53009.14615512 2025-11-17,13:52:24.000,321,11153925,110805,0,1763387543,13853.747230109999,22.862372460003826,53009.2090392 2025-11-17,13:52:25.000,321,11153932,110645,0,1763387544,13853.700075939989,22.91171636999934,53009.16012936 2025-11-17,13:52:26.000,321,11153924,110685,0,1763387545,13853.673130699994,23.003355059998285,53009.19506496 2025-11-17,13:52:27.000,321,11153934,110845,0,1763387546,13853.646185459998,23.059748100000434,53009.12519376001 2025-11-17,13:52:28.000,321,11153931,111085,0,1763387547,13853.646185459998,23.207779830001527,53009.08327104001 2025-11-17,13:52:29.000,321,11153926,110565,0,1763387548,13853.632712839993,23.31351677999919,53009.15314224001 2025-11-17,13:52:30.000,321,11153942,110845,0,1763387549,13853.639449149989,23.41220460000477,53009.09025816 2025-11-17,13:52:31.000,321,11153957,110325,0,1763387550,13853.652921769994,23.503843290003715,53009.04134832 2025-11-17,13:52:32.000,321,11153920,110685,0,1763387551,13853.700075939989,23.60253111000202,53009.02038696 2025-11-17,13:52:33.000,321,11153918,110445,0,1763387552,13853.76070272999,23.637776759998815,53008.99243848 2025-11-17,13:52:34.000,321,11153928,110725,0,1763387553,13853.753966419994,23.743513710003754,53008.9295544 2025-11-17,13:52:35.000,321,11153858,110685,0,1763387554,13853.834802139994,23.792857619999268,53008.97846424 2025-11-17,13:52:36.000,321,11153902,110805,0,1763387555,13853.92911048,23.863348920000135,53008.93654152001 2025-11-17,13:52:37.000,321,11153928,110805,0,1763387556,13853.996473579995,23.870398049999494,53008.90859304001 2025-11-17,13:52:38.000,321,11153919,110565,0,1763387557,13854.097518229995,23.884496309998212,53008.87365744 2025-11-17,13:52:39.000,321,11153956,110685,0,1763387558,13854.178353949996,23.95498760999908,53008.92256728 2025-11-17,13:52:40.000,321,11153938,110725,0,1763387559,13854.23224443,23.99023326000315,53008.92256728 2025-11-17,13:52:41.000,321,11153930,110845,0,1763387560,13854.319816459996,24.032528039999306,53008.88064456 2025-11-17,13:52:42.000,321,11153915,110765,0,1763387561,13854.414124800001,24.046626299998024,53008.85269608 2025-11-17,13:52:43.000,321,11153884,110685,0,1763387562,13854.575796240002,24.06072456000402,53008.87365744 2025-11-17,13:52:44.000,321,11153941,110605,0,1763387563,13854.609477789993,24.081871950002096,53008.8596832 2025-11-17,13:52:45.000,321,11153845,110685,0,1763387564,13854.723995059998,24.12416672999825,53008.85269608 2025-11-17,13:52:46.000,321,11153933,110725,0,1763387565,13854.878930189989,24.131215860004886,53008.8596832 2025-11-17,13:52:47.000,321,11153948,110885,0,1763387566,13854.946293289999,24.131215860004886,53008.86667032001 2025-11-17,13:52:48.000,321,11153976,110205,0,1763387567,13855.006920079999,24.152363250002963,53008.87365744 2025-11-17,13:52:49.000,321,11153958,110605,0,1763387568,13855.114701039995,24.1805597700004,53008.92256728 2025-11-17,13:52:50.000,321,11153942,110725,0,1763387569,13855.14838259,24.19465802999912,53008.92256728 2025-11-17,13:52:51.000,321,11153841,110725,0,1763387570,13855.16859152,24.22285455000383,53008.915580160006 2025-11-17,13:52:52.000,321,11153922,110885,0,1763387571,13855.20227306999,24.21580542000447,53008.915580160006 2025-11-17,13:52:53.000,321,11153933,110605,0,1763387572,13855.20227306999,24.251051070001267,53008.93654152001 2025-11-17,13:52:54.000,321,11153832,110885,0,1763387573,13855.20900938,24.22990368000319,53008.90160592 2025-11-17,13:52:55.000,321,11153943,110605,0,1763387574,13855.175327829995,24.23695281000255,53008.98545136001 2025-11-17,13:52:56.000,321,11153919,110605,0,1763387575,13855.094492109994,24.272198459999345,53008.9994256 2025-11-17,13:52:57.000,321,11153872,110765,0,1763387576,13855.074283179994,24.258100200000627,53009.013399840005 2025-11-17,13:52:58.000,321,11153861,110725,0,1763387577,13855.013656389994,24.251051070001267,53009.00641272001 2025-11-17,13:52:59.000,321,11153899,110925,0,1763387578,13854.946293289999,24.21580542000447,53009.05532256001 2025-11-17,13:53:00.000,321,11153876,110685,0,1763387579,13854.845248639998,24.17351064000104,53009.09724528 2025-11-17,13:53:01.000,321,11153941,110685,0,1763387580,13854.764412919998,24.145314120003604,53009.11820664 2025-11-17,13:53:02.000,321,11153878,110525,0,1763387581,13854.643159339998,24.17351064000104,53009.09724528 2025-11-17,13:53:03.000,321,11153833,110685,0,1763387582,13854.528642069992,24.16646151000168,53009.15314224001 2025-11-17,13:53:04.000,321,11153938,110765,0,1763387583,13854.414124800001,24.12416672999825,53009.111219520004 2025-11-17,13:53:05.000,321,11153854,110685,0,1763387584,13854.279398599996,24.159412380002323,53009.15314224001 2025-11-17,13:53:06.000,321,11153897,110845,0,1763387585,13854.16488132999,24.16646151000168,53009.21602632 2025-11-17,13:53:07.000,321,11153886,110565,0,1763387586,13854.06383667999,24.208756289997837,53009.17410360001 2025-11-17,13:53:08.000,321,11153910,110885,0,1763387587,13853.94931941,24.22990368000319,53009.14615512 2025-11-17,13:53:09.000,321,11153943,110845,0,1763387588,13853.86174737999,24.300394980004057,53009.16711648 2025-11-17,13:53:10.000,321,11153878,110765,0,1763387589,13853.807856899999,24.300394980004057,53009.19506496 2025-11-17,13:53:11.000,321,11153831,110605,0,1763387590,13853.686603319999,24.342689760000212,53009.19506496 2025-11-17,13:53:12.000,321,11153941,110685,0,1763387591,13853.679867009989,24.427279319999798,53009.181090720005 2025-11-17,13:53:13.000,321,11153931,110645,0,1763387592,13853.679867009989,24.46252497000387,53009.20205208001 2025-11-17,13:53:14.000,321,11153868,110645,0,1763387593,13853.646185459998,24.547114530003455,53009.181090720005 2025-11-17,13:53:15.000,321,11153868,110805,0,1763387594,13853.659658079989,24.610556699997687,53009.09724528 2025-11-17,13:53:16.000,321,11153903,110605,0,1763387595,13853.686603319999,24.666949739999836,53009.12519376001 2025-11-17,13:53:17.000,321,11153925,110765,0,1763387596,13853.706812249999,24.709244520003267,53009.139168 2025-11-17,13:53:18.000,321,11153900,110805,0,1763387597,13853.753966419994,24.786784950003494,53009.11820664 2025-11-17,13:53:19.000,321,11153866,110765,0,1763387598,13853.807856899999,24.843177989998367,53009.09025816 2025-11-17,13:53:20.000,321,11153938,110685,0,1763387599,13853.807856899999,24.87137451000308,53009.11820664 2025-11-17,13:53:21.000,321,11153942,110645,0,1763387600,13853.774175349994,24.906620159999875,53009.132180880006 2025-11-17,13:53:22.000,321,11153931,110805,0,1763387601,13853.855011069994,24.948914940003306,53009.17410360001 2025-11-17,13:53:23.000,321,11153924,110725,0,1763387602,13853.814593209994,24.941865810003947,53009.12519376001 2025-11-17,13:53:24.000,321,11153868,110525,0,1763387603,13853.774175349994,24.948914940003306,53009.09724528 2025-11-17,13:53:25.000,321,11153828,110765,0,1763387604,13853.713548559994,24.941865810003947,53009.132180880006 2025-11-17,13:53:26.000,321,11153904,110605,0,1763387605,13853.679867009989,24.934816680004587,53009.05532256001 2025-11-17,13:53:27.000,321,11153844,110605,0,1763387606,13853.632712839993,24.892521900001157,53009.0692968 2025-11-17,13:53:28.000,321,11153872,110485,0,1763387607,13853.592294979993,24.885472770001797,53009.07628392001 2025-11-17,13:53:29.000,321,11153944,110525,0,1763387608,13853.538404499988,24.850227119997726,53009.00641272001 2025-11-17,13:53:30.000,321,11153939,110805,0,1763387609,13853.491250329993,24.76563755999814,53009.00641272001 2025-11-17,13:53:31.000,321,11153900,110605,0,1763387610,13853.464305089998,24.688097129997914,53008.964490000006 2025-11-17,13:53:32.000,321,11153814,110725,0,1763387611,13853.410414609993,24.63170409000304,53008.99243848 2025-11-17,13:53:33.000,321,11153924,110765,0,1763387612,13853.491250329993,24.5259671399981,53008.97147712 2025-11-17,13:53:34.000,321,11153919,110765,0,1763387613,13853.477777710003,24.483672360001947,53008.943528640004 2025-11-17,13:53:35.000,321,11153860,110725,0,1763387614,13853.491250329993,24.434328449999157,53008.894618800005 2025-11-17,13:53:36.000,321,11153934,110885,0,1763387615,13853.497986639988,24.37088627999765,53008.915580160006 2025-11-17,13:53:37.000,321,11153858,110845,0,1763387616,13853.518195569988,24.321542370002135,53008.915580160006 2025-11-17,13:53:38.000,321,11153928,110645,0,1763387617,13853.619240219989,24.279247589998704,53008.81776048001 2025-11-17,13:53:39.000,321,11153876,110725,0,1763387618,13853.700075939989,24.307444110003416,53008.88763168001 2025-11-17,13:53:40.000,321,11153931,110925,0,1763387619,13853.794384279994,24.34973888999957,53008.86667032001 2025-11-17,13:53:41.000,321,11153893,110565,0,1763387620,13853.84827476,24.40613193000172,53008.83872184001 2025-11-17,13:53:42.000,321,11153913,110445,0,1763387621,13853.92911048,24.46252497000387,53008.8596832 2025-11-17,13:53:43.000,321,11153862,110605,0,1763387622,13854.0099462,24.504819750000024,53008.86667032001 2025-11-17,13:53:44.000,321,11153890,110445,0,1763387623,13854.13119978,24.533016270004737,53008.87365744 2025-11-17,13:53:45.000,321,11153938,110885,0,1763387624,13854.27266229,24.64580235000176,53008.8247476 2025-11-17,13:53:46.000,321,11153999,110685,0,1763387625,13854.407388489992,24.737441040000704,53008.83173472 2025-11-17,13:53:47.000,321,11153938,110605,0,1763387626,13854.575796240002,24.793834080002853,53008.81077336 2025-11-17,13:53:48.000,321,11153948,110525,0,1763387627,13854.723995059998,24.81498147000093,53008.83173472 2025-11-17,13:53:49.000,321,11153962,110725,0,1763387628,13854.899139119989,24.87842364000244,53008.8247476 2025-11-17,13:53:50.000,321,11153957,110685,0,1763387629,13855.0877558,24.920718419998593,53008.8247476 2025-11-17,13:53:51.000,321,11153898,110725,0,1763387630,13855.24269092999,24.955964070002665,53008.83872184001 2025-11-17,13:53:52.000,321,11153918,110605,0,1763387631,13855.41109868,25.00530797999818,53008.86667032001 2025-11-17,13:53:53.000,321,11153920,110605,0,1763387632,13855.498670709996,25.019406240004173,53008.88064456 2025-11-17,13:53:54.000,321,11153872,110365,0,1763387633,13855.619924289997,25.082848409998405,53008.86667032001 2025-11-17,13:53:55.000,321,11153931,110645,0,1763387634,13855.808540969992,25.04055363000225,53008.86667032001 2025-11-17,13:53:56.000,321,11153894,110805,0,1763387635,13855.855695140002,25.04760276000161,53008.86667032001 2025-11-17,13:53:57.000,321,11153872,110685,0,1763387636,13855.909585619993,25.061701020000328,53008.95051576 2025-11-17,13:53:58.000,321,11153889,110525,0,1763387637,13855.943267169998,25.068750149999687,53008.90859304001 2025-11-17,13:53:59.000,321,11153827,110885,0,1763387638,13856.003893959998,25.075799279999046,53008.97147712 2025-11-17,13:54:00.000,321,11153845,110565,0,1763387639,13856.003893959998,25.04055363000225,53008.97147712 2025-11-17,13:54:01.000,321,11153833,110525,0,1763387640,13855.997157649988,24.99120971999946,53008.964490000006 2025-11-17,13:54:02.000,321,11153936,110645,0,1763387641,13855.997157649988,24.948914940003306,53009.03436120001 2025-11-17,13:54:03.000,321,11153911,110565,0,1763387642,13855.970212409993,24.941865810003947,53009.062309680005 2025-11-17,13:54:04.000,321,11153935,110525,0,1763387643,13855.923058239998,24.87842364000244,53009.04833544 2025-11-17,13:54:05.000,321,11153896,110685,0,1763387644,13855.956739789988,24.800883210002212,53009.05532256001 2025-11-17,13:54:06.000,321,11153943,110645,0,1763387645,13855.936530859988,24.786784950003494,53009.04833544 2025-11-17,13:54:07.000,321,11153941,110725,0,1763387646,13855.936530859988,24.723342780001985,53009.09025816 2025-11-17,13:54:08.000,321,11153902,110925,0,1763387647,13855.902849309998,24.709244520003267,53009.0692968 2025-11-17,13:54:09.000,321,11153856,110685,0,1763387648,13855.943267169998,24.681047999998555,53009.10423240001 2025-11-17,13:54:10.000,321,11153916,110765,0,1763387649,13855.950003479993,24.6387532200024,53009.09724528 2025-11-17,13:54:11.000,321,11153876,110605,0,1763387650,13855.963476099998,24.64580235000176,53009.17410360001 2025-11-17,13:54:12.000,321,11153883,110565,0,1763387651,13855.976948719988,24.62465496000368,53009.2090392 2025-11-17,13:54:13.000,321,11153878,110605,0,1763387652,13856.010630269993,24.64580235000176,53009.20205208001 2025-11-17,13:54:14.000,321,11153956,110925,0,1763387653,13856.030839199993,24.659900610000477,53009.278910400004 2025-11-17,13:54:15.000,321,11153951,110725,0,1763387654,13856.030839199993,24.681047999998555,53009.27192328001 2025-11-17,13:54:16.000,321,11153859,110685,0,1763387655,13856.030839199993,24.69514626000455,53009.313846 2025-11-17,13:54:17.000,321,11153869,110525,0,1763387656,13856.003893959998,24.723342780001985,53009.35576872 2025-11-17,13:54:18.000,321,11153900,110805,0,1763387657,13855.963476099998,24.737441040000704,53009.35576872 2025-11-17,13:54:19.000,321,11153862,110725,0,1763387658,13855.916321930003,24.76563755999814,53009.43961416001 2025-11-17,13:54:20.000,321,11153893,110565,0,1763387659,13855.855695140002,24.772686690004775,53009.5234596 2025-11-17,13:54:21.000,321,11153917,110765,0,1763387660,13855.768123109992,24.786784950003494,53009.57935656001 2025-11-17,13:54:22.000,321,11153888,110885,0,1763387661,13855.714232630002,24.76563755999814,53009.614292160004 2025-11-17,13:54:24.000,321,11153929,110845,0,1763387663,13855.539088569996,24.75858842999878,53009.67717624001 2025-11-17,13:54:25.000,321,11153930,110765,0,1763387664,13855.377417129996,24.723342780001985,53009.70512472001 2025-11-17,13:54:26.000,321,11153952,110845,0,1763387665,13855.296581409995,24.730391910001345,53009.71909896 2025-11-17,13:54:27.000,321,11153876,110925,0,1763387666,13855.195536759995,24.673998869999195,53009.82390576001 2025-11-17,13:54:28.000,321,11153891,110805,0,1763387667,13855.12143734999,24.681047999998555,53009.80993152 2025-11-17,13:54:29.000,321,11153856,110605,0,1763387668,13855.00018376999,24.666949739999836,53009.87281560001 2025-11-17,13:54:30.000,321,11153966,110245,0,1763387669,13854.899139119989,24.57531105000089,53009.83788 2025-11-17,13:54:31.000,321,11153922,110645,0,1763387670,13854.872193879994,24.540065400004096,53009.86582848 2025-11-17,13:54:32.000,321,11153911,110845,0,1763387671,13854.878930189989,24.5259671399981,53009.80993152 2025-11-17,13:54:33.000,321,11153877,110525,0,1763387672,13854.851984949993,24.483672360001947,53009.87281560001 2025-11-17,13:54:34.000,321,11153863,110685,0,1763387673,13854.872193879994,24.46252497000387,53009.86582848 2025-11-17,13:54:35.000,321,11153941,110725,0,1763387674,13854.878930189989,24.441377579998516,53009.81691864 2025-11-17,13:54:36.000,321,11153951,110805,0,1763387675,13854.953029599994,24.42023019000044,53009.78897016 2025-11-17,13:54:37.000,321,11153953,110565,0,1763387676,13855.04060162999,24.42023019000044,53009.83788 2025-11-17,13:54:38.000,321,11153876,110685,0,1763387677,13855.027129009999,24.41318106000108,53009.7680088 2025-11-17,13:54:39.000,321,11153891,110845,0,1763387678,13855.12817366,24.37088627999765,53009.7680088 2025-11-17,13:54:40.000,321,11153864,110845,0,1763387679,13855.18206413999,24.328591500001494,53009.76102168 2025-11-17,13:54:41.000,321,11153897,110885,0,1763387680,13855.22921831,24.307444110003416,53009.76102168 2025-11-17,13:54:42.000,321,11153951,110805,0,1763387681,13855.256163549995,24.251051070001267,53009.74704744001 2025-11-17,13:54:43.000,321,11153857,110725,0,1763387682,13855.31005403,24.21580542000447,53009.69115048 2025-11-17,13:54:44.000,321,11153926,110725,0,1763387683,13855.33026296,24.095970210000814,53009.64224064 2025-11-17,13:54:45.000,321,11153910,110885,0,1763387684,13855.34373557999,24.046626299998024,53009.614292160004 2025-11-17,13:54:46.000,321,11153981,110765,0,1763387685,13855.377417129996,23.99023326000315,53009.58634368001 2025-11-17,13:54:47.000,321,11153956,111005,0,1763387686,13855.38415343999,23.898594570004207,53009.57935656001 2025-11-17,13:54:48.000,321,11153891,110645,0,1763387687,13855.417834989996,23.78580848999991,53009.55140808 2025-11-17,13:54:49.000,321,11153962,110685,0,1763387688,13855.43130761,23.736464580004395,53009.467562640006 2025-11-17,13:54:50.000,321,11153932,110965,0,1763387689,13855.485198089991,23.623678500000096,53009.43961416001 2025-11-17,13:54:51.000,321,11153857,110485,0,1763387690,13855.539088569996,23.517941550002433,53009.43961416001 2025-11-17,13:54:52.000,321,11153874,110645,0,1763387691,13855.572770120001,23.405155469998135,53009.34179448001 2025-11-17,13:54:53.000,321,11153830,110765,0,1763387692,13855.646869529992,23.334664170004544,53009.348781600005 2025-11-17,13:54:54.000,321,11153869,110525,0,1763387693,13855.747914179992,23.235976349998964,53009.32782024 2025-11-17,13:54:55.000,321,11153854,111085,0,1763387694,13855.808540969992,23.123190270001942,53009.28589752 2025-11-17,13:54:56.000,321,11153851,110725,0,1763387695,13855.889376689993,23.010404189997644,53009.32083312001 2025-11-17,13:54:57.000,321,11153861,110725,0,1763387696,13855.976948719988,22.925814629998058,53009.32083312001 2025-11-17,13:54:58.000,321,11153931,110565,0,1763387697,13856.077993369989,22.820077680000395,53009.26493616 2025-11-17,13:54:59.000,321,11153958,110365,0,1763387698,13856.152092779994,22.73548812000081,53009.25096192001 2025-11-17,13:55:00.000,321,11153962,111125,0,1763387699,13856.23966480999,22.622702040003787,53009.27192328001 2025-11-17,13:55:01.000,321,11153945,111165,0,1763387700,13856.25987373999,22.587456389999716,53009.25794904 2025-11-17,13:55:02.000,321,11153968,110645,0,1763387701,13856.34744577,22.50991595999949,53009.28589752 2025-11-17,13:55:03.000,321,11153820,110685,0,1763387702,13856.38112731999,22.44647378999798,53009.29288464001 2025-11-17,13:55:04.000,321,11153874,110885,0,1763387703,13856.36091838999,22.49581770000077,53009.30685888 2025-11-17,13:55:05.000,321,11153945,110685,0,1763387704,13856.34070945999,22.432375529999263,53009.32782024 2025-11-17,13:55:06.000,321,11153943,110965,0,1763387705,13856.36091838999,22.460572050003975,53009.35576872 2025-11-17,13:55:07.000,321,11153937,110845,0,1763387706,13856.34744577,22.474670310002693,53009.36275584 2025-11-17,13:55:08.000,321,11153960,110845,0,1763387707,13856.32723684,22.50286683000013,53009.36275584 2025-11-17,13:55:09.000,321,11153923,110685,0,1763387708,13856.28681898,22.573358130000997,53009.397691440005 2025-11-17,13:55:10.000,321,11153931,110565,0,1763387709,13856.23966480999,22.622702040003787,53009.42563992 2025-11-17,13:55:11.000,321,11154000,110725,0,1763387710,13856.185774329999,22.707291600003373,53009.46057552001 2025-11-17,13:55:12.000,321,11153868,110565,0,1763387711,13856.125147539999,22.820077680000395,53009.43961416001 2025-11-17,13:55:13.000,321,11153926,110805,0,1763387712,13856.091465989994,22.91171636999934,53009.397691440005 2025-11-17,13:55:14.000,321,11153912,110605,0,1763387713,13856.044311819998,22.975158540000848,53009.446601280004 2025-11-17,13:55:15.000,321,11153932,110805,0,1763387714,13856.030839199993,23.073846359999152,53009.446601280004 2025-11-17,13:55:16.000,321,11153939,110685,0,1763387715,13856.024102889998,23.116141140002583,53009.41865280001 2025-11-17,13:55:17.000,321,11153919,110685,0,1763387716,13856.084729679998,23.20073070000217,53009.40467856 2025-11-17,13:55:18.000,321,11153962,110885,0,1763387717,13856.071257059994,23.235976349998964,53009.46057552001 2025-11-17,13:55:19.000,321,11153953,110605,0,1763387718,13856.111674919994,23.299418520000472,53009.35576872 2025-11-17,13:55:20.000,321,11153949,110805,0,1763387719,13856.212719569994,23.36990982000134,53009.40467856 2025-11-17,13:55:21.000,321,11153962,110725,0,1763387720,13856.253137429994,23.384008080000058,53009.397691440005 2025-11-17,13:55:22.000,321,11153865,110725,0,1763387721,13856.32050052999,23.461548510000284,53009.34179448001 2025-11-17,13:55:23.000,321,11153975,110805,0,1763387722,13856.394599939995,23.53203981000115,53009.37673008 2025-11-17,13:55:24.000,321,11153939,110765,0,1763387723,13856.3676547,23.623678500000096,53009.313846 2025-11-17,13:55:25.000,321,11153963,110805,0,1763387724,13856.414808869995,23.71531718999904,53009.313846 2025-11-17,13:55:26.000,321,11153855,110725,0,1763387725,13856.50911721,23.8351524000027,53009.278910400004 2025-11-17,13:55:27.000,321,11153878,110645,0,1763387726,13856.54279875999,23.926791090001643,53009.24397480001 2025-11-17,13:55:28.000,321,11153893,110725,0,1763387727,13856.596689239996,24.05367543000466,53009.22301344001 2025-11-17,13:55:29.000,321,11153878,110285,0,1763387728,13856.697733889996,24.201707159998477,53009.230000560005 2025-11-17,13:55:30.000,321,11153989,110765,0,1763387729,13856.731415440001,24.286296719998063,53009.21602632 2025-11-17,13:55:31.000,321,11153931,110885,0,1763387730,13856.825723779992,24.342689760000212,53009.14615512 2025-11-17,13:55:32.000,321,11153963,110805,0,1763387731,13856.893086880002,24.392033670003002,53009.132180880006 2025-11-17,13:55:33.000,321,11153910,110965,0,1763387732,13856.886350569992,24.39908280000236,53009.15314224001 2025-11-17,13:55:34.000,321,11153869,110885,0,1763387733,13856.866141639992,24.37088627999765,53009.15314224001 2025-11-17,13:55:35.000,321,11153890,110725,0,1763387734,13856.845932709992,24.34973888999957,53009.08327104001 2025-11-17,13:55:36.000,321,11153850,110605,0,1763387735,13856.765096989991,24.286296719998063,53009.12519376001 2025-11-17,13:55:37.000,321,11153931,110485,0,1763387736,13856.65057972,24.251051070001267,53009.111219520004 2025-11-17,13:55:38.000,321,11153856,110805,0,1763387737,13856.50238089999,24.21580542000447,53009.111219520004 2025-11-17,13:55:39.000,321,11153899,110605,0,1763387738,13856.374391009995,24.159412380002323,53009.05532256001 2025-11-17,13:55:40.000,321,11153927,110365,0,1763387739,13856.212719569994,24.103019340000174,53009.08327104001 2025-11-17,13:55:41.000,321,11153882,111045,0,1763387740,13856.037575509989,24.074822820002737,53009.062309680005 2025-11-17,13:55:42.000,321,11153911,110965,0,1763387741,13855.869167759993,24.06072456000402,53009.07628392001 2025-11-17,13:55:43.000,321,11153957,110885,0,1763387742,13855.727705249992,24.067773690003378,53009.03436120001 2025-11-17,13:55:44.000,321,11153880,110805,0,1763387743,13855.532352260001,24.131215860004886,53009.02737408 2025-11-17,13:55:45.000,321,11153867,110885,0,1763387744,13855.35047189,24.159412380002323,53008.99243848 2025-11-17,13:55:46.000,321,11153873,110845,0,1763387745,13855.24269092999,24.21580542000447,53009.04833544 2025-11-17,13:55:47.000,321,11153908,110685,0,1763387746,13855.08101948999,24.300394980004057,53009.02038696 2025-11-17,13:55:48.000,321,11153872,110885,0,1763387747,13854.919348049989,24.42023019000044,53009.013399840005 2025-11-17,13:55:49.000,321,11153882,110685,0,1763387748,13854.804830779998,24.518918009998742,53009.062309680005 2025-11-17,13:55:50.000,321,11153904,110605,0,1763387749,13854.750940299993,24.568261920001532,53009.05532256001 2025-11-17,13:55:51.000,321,11153943,111005,0,1763387750,13854.636423030002,24.659900610000477,53009.04134832 2025-11-17,13:55:52.000,321,11153851,110645,0,1763387751,13854.488224209992,24.737441040000704,53009.05532256001 2025-11-17,13:55:53.000,321,11153890,110605,0,1763387752,13854.400652179997,24.800883210002212,53009.00641272001 2025-11-17,13:55:54.000,321,11153906,110685,0,1763387753,13854.292871220001,24.850227119997726,53009.04134832 2025-11-17,13:55:55.000,321,11153864,110485,0,1763387754,13854.18509025999,24.87842364000244,53009.03436120001 2025-11-17,13:55:56.000,321,11153879,110605,0,1763387755,13854.077309299995,24.913669289999234,53009.03436120001 2025-11-17,13:55:57.000,321,11153897,110605,0,1763387756,13854.0099462,24.87137451000308,53009.04833544 2025-11-17,13:55:58.000,321,11153936,110645,0,1763387757,13853.92911048,24.87137451000308,53009.09724528 2025-11-17,13:55:59.000,321,11153832,110885,0,1763387758,13853.88869262,24.86432538000372,53009.04134832 2025-11-17,13:56:00.000,321,11153837,110805,0,1763387759,13853.82132951999,24.85727625000436,53009.02737408 2025-11-17,13:56:01.000,321,11153877,110605,0,1763387760,13853.80112058999,24.82907972999965,53009.02737408 2025-11-17,13:56:02.000,321,11153935,110565,0,1763387761,13853.747230109999,24.779735820004134,53008.99243848 2025-11-17,13:56:03.000,321,11153926,110645,0,1763387762,13853.713548559994,24.723342780001985,53008.97846424 2025-11-17,13:56:04.000,321,11153861,110845,0,1763387763,13853.747230109999,24.666949739999836,53008.915580160006 2025-11-17,13:56:05.000,321,11153903,110685,0,1763387764,13853.767439039999,24.63170409000304,53008.90859304001 2025-11-17,13:56:06.000,321,11153918,110565,0,1763387765,13853.76070272999,24.617605830004322,53008.90160592 2025-11-17,13:56:07.000,321,11153975,110605,0,1763387766,13853.807856899999,24.518918009998742,53008.88763168001 2025-11-17,13:56:08.000,321,11153875,110725,0,1763387767,13853.82806583,24.497770620000665,53008.87365744 2025-11-17,13:56:09.000,321,11153914,110405,0,1763387768,13853.86174737999,24.434328449999157,53008.8596832 2025-11-17,13:56:10.000,321,11153901,110405,0,1763387769,13853.86174737999,24.39908280000236,53008.88763168001 2025-11-17,13:56:11.000,321,11153884,110685,0,1763387770,13853.875219999994,24.307444110003416,53008.81776048001 2025-11-17,13:56:12.000,321,11153940,110765,0,1763387771,13853.88869262,24.251051070001267,53008.78981200001 2025-11-17,13:56:13.000,321,11153940,110565,0,1763387772,13853.90216523999,24.21580542000447,53008.81077336 2025-11-17,13:56:14.000,321,11153882,110565,0,1763387773,13853.92237416999,24.131215860004886,53008.76186352 2025-11-17,13:56:15.000,321,11153937,110725,0,1763387774,13853.875219999994,24.039577169998665,53008.81776048001 2025-11-17,13:56:16.000,321,11153933,110685,0,1763387775,13853.84827476,23.99023326000315,53008.747889280006 2025-11-17,13:56:17.000,321,11153910,110605,0,1763387776,13853.834802139994,23.96203673999844,53008.69897944001 2025-11-17,13:56:18.000,321,11153892,110485,0,1763387777,13853.807856899999,23.877447179998853,53008.69199232 2025-11-17,13:56:19.000,321,11153940,110685,0,1763387778,13853.747230109999,23.757611970002472,53008.65705672 2025-11-17,13:56:20.000,321,11153970,110965,0,1763387779,13853.713548559994,23.665973280003527,53008.62212112001 2025-11-17,13:56:21.000,321,11153960,110805,0,1763387780,13853.652921769994,23.5884328500033,53008.59417264 2025-11-17,13:56:22.000,321,11153884,110565,0,1763387781,13853.619240219989,23.55318719999923,53008.559237040005 2025-11-17,13:56:23.000,321,11153839,110725,0,1763387782,13853.524931879998,23.475646769999003,53008.580198400006 2025-11-17,13:56:24.000,321,11153957,110485,0,1763387783,13853.423887229997,23.36990982000134,53008.5452628 2025-11-17,13:56:25.000,321,11153956,110525,0,1763387784,13853.356524130002,23.292369390001113,53008.461417360006 2025-11-17,13:56:26.000,321,11153944,110725,0,1763387785,13853.316106270002,23.228927219999605,53008.42648176 2025-11-17,13:56:27.000,321,11153944,110725,0,1763387786,13853.255479480002,23.18663244000345,53008.43346888001 2025-11-17,13:56:28.000,321,11153949,110725,0,1763387787,13853.161171139996,23.207779830001527,53008.42648176 2025-11-17,13:56:29.000,321,11153945,110765,0,1763387788,13853.134225900001,23.158435919998738,53008.42648176 2025-11-17,13:56:30.000,321,11153869,110645,0,1763387789,13853.080335419996,23.1302394000013,53008.37757192 2025-11-17,13:56:31.000,321,11153897,110525,0,1763387790,13853.03318125,23.1302394000013,53008.39853328 2025-11-17,13:56:32.000,321,11153927,110685,0,1763387791,13853.01297232,23.15138678999938,53008.34962344 2025-11-17,13:56:33.000,321,11153847,110645,0,1763387792,13852.979290769996,23.165485049998097,53008.32167496 2025-11-17,13:56:34.000,321,11153937,110725,0,1763387793,13852.938872909996,23.158435919998738,53008.30770072 2025-11-17,13:56:35.000,321,11153898,110885,0,1763387794,13852.95234553,23.15138678999938,53008.272765120004 2025-11-17,13:56:36.000,321,11153868,110845,0,1763387795,13852.95234553,23.14433766000002,53008.223855280004 2025-11-17,13:56:37.000,321,11153873,110765,0,1763387796,13852.99276339,23.13728853000066,53008.18891968 2025-11-17,13:56:38.000,321,11153932,110765,0,1763387797,13852.91192767,23.14433766000002,53008.15398408 2025-11-17,13:56:39.000,321,11153868,110405,0,1763387798,13852.90519135999,23.08794461999787,53008.18891968 2025-11-17,13:56:40.000,321,11153894,110965,0,1763387799,13852.9321366,23.031551580002997,53008.14000984 2025-11-17,13:56:41.000,321,11153963,111045,0,1763387800,13852.959081839996,23.01745332000428,53008.0911 2025-11-17,13:56:42.000,321,11153929,110805,0,1763387801,13852.98602707999,23.052698970001074,53008.04917728001 2025-11-17,13:56:43.000,321,11153850,110525,0,1763387802,13852.98602707999,22.982207670000207,53008.11904848001 2025-11-17,13:56:44.000,321,11153919,110725,0,1763387803,13852.959081839996,22.996305929998925,53008.0911 2025-11-17,13:56:45.000,321,11153938,110805,0,1763387804,13852.98602707999,22.95401115000277,53008.077125760006 2025-11-17,13:56:46.000,321,11153923,110525,0,1763387805,13852.91192767,22.975158540000848,53008.02821592001 2025-11-17,13:56:47.000,321,11153844,110725,0,1763387806,13852.94560921999,22.9187654999987,53008.01424168 2025-11-17,13:56:48.000,321,11153888,110405,0,1763387807,13852.92540028999,22.96106028000213,53008.01424168 2025-11-17,13:56:49.000,321,11153900,110725,0,1763387808,13852.89171874,23.010404189997644,53008.04219016 2025-11-17,13:56:50.000,321,11153881,110605,0,1763387809,13852.898455049995,23.031551580002997,53008.00026744001 2025-11-17,13:56:51.000,321,11153813,110725,0,1763387810,13852.90519135999,23.052698970001074,53007.97231896 2025-11-17,13:56:52.000,321,11153818,110685,0,1763387811,13852.91192767,23.102042880003864,53007.90244776001 2025-11-17,13:56:53.000,321,11153940,110645,0,1763387812,13852.938872909996,23.15138678999938,53007.888473520004 2025-11-17,13:56:54.000,321,11153923,110565,0,1763387813,13852.98602707999,23.20073070000217,53007.96533184 2025-11-17,13:56:55.000,321,11153953,110765,0,1763387814,13852.98602707999,23.264172870003677,53007.87449928 2025-11-17,13:56:56.000,321,11153851,110685,0,1763387815,13852.999499699996,23.334664170004544,53007.90244776001 2025-11-17,13:56:57.000,321,11153872,110845,0,1763387816,13853.01297232,23.3769589500007,53007.83257656001 2025-11-17,13:56:58.000,321,11153961,110805,0,1763387817,13853.039917559996,23.475646769999003,53007.83257656001 2025-11-17,13:56:59.000,321,11153911,110805,0,1763387818,13853.127489589991,23.54613806999987,53007.87449928 2025-11-17,13:57:00.000,321,11153846,110805,0,1763387819,13853.194852690001,23.644825889998174,53007.86052504001 2025-11-17,13:57:01.000,321,11153933,110445,0,1763387820,13853.268952099992,23.71531718999904,53007.909434880006 2025-11-17,13:57:02.000,321,11153935,110885,0,1763387821,13853.329578889992,23.877447179998853,53007.909434880006 2025-11-17,13:57:03.000,321,11153918,110605,0,1763387822,13853.417150920002,23.94793847999972,53007.909434880006 2025-11-17,13:57:04.000,321,11153944,110605,0,1763387823,13853.464305089998,24.025478909999947,53007.87449928 2025-11-17,13:57:05.000,321,11153869,110765,0,1763387824,13853.558613429988,24.159412380002323,53007.8465508 2025-11-17,13:57:06.000,321,11153854,110565,0,1763387825,13853.659658079989,24.24400194000191,53007.87449928 2025-11-17,13:57:07.000,321,11153956,111085,0,1763387826,13853.787647969999,24.34973888999957,53007.93039624001 2025-11-17,13:57:08.000,321,11153945,110885,0,1763387827,13853.84153844999,24.46252497000387,53007.90244776001 2025-11-17,13:57:09.000,321,11153866,110725,0,1763387828,13853.90216523999,24.533016270004737,53007.916422 2025-11-17,13:57:10.000,321,11153934,110805,0,1763387829,13853.96952834,24.59645843999897,53007.90244776001 2025-11-17,13:57:11.000,321,11153951,110685,0,1763387830,13854.097518229995,24.652851480001118,53007.93039624001 2025-11-17,13:57:12.000,321,11153938,110765,0,1763387831,13854.13119978,24.730391910001345,53007.9862932 2025-11-17,13:57:13.000,321,11153881,110565,0,1763387832,13854.198562879996,24.800883210002212,53007.958344720006 2025-11-17,13:57:14.000,321,11153923,110525,0,1763387833,13854.19182657,24.885472770001797,53007.97930608001 2025-11-17,13:57:15.000,321,11153876,110565,0,1763387834,13854.23224443,24.934816680004587,53007.99328032 2025-11-17,13:57:16.000,321,11153909,110405,0,1763387835,13854.306343839991,25.04760276000161,53008.07013864001 2025-11-17,13:57:17.000,321,11153931,110965,0,1763387836,13854.265925979991,25.125143190001836,53008.07013864001 2025-11-17,13:57:18.000,321,11153845,110725,0,1763387837,13854.292871220001,25.21678188000078,53008.11206136 2025-11-17,13:57:19.000,321,11153903,110565,0,1763387838,13854.299607529996,25.315469699999085,53008.14699696001 2025-11-17,13:57:20.000,321,11153860,110685,0,1763387839,13854.346761699991,25.414157520004665,53008.19590680001 2025-11-17,13:57:21.000,321,11153945,110805,0,1763387840,13854.346761699991,25.470550559999538,53008.20988104 2025-11-17,13:57:22.000,321,11153931,110685,0,1763387841,13854.380443249996,25.590385770003195,53008.18891968 2025-11-17,13:57:23.000,321,11153866,110485,0,1763387842,13854.366970629992,25.646778809998068,53008.26577800001 2025-11-17,13:57:24.000,321,11153909,110725,0,1763387843,13854.366970629992,25.724319239998295,53008.3007136 2025-11-17,13:57:25.000,321,11153858,110605,0,1763387844,13854.366970629992,25.724319239998295,53008.36359768001 2025-11-17,13:57:26.000,321,11153870,110605,0,1763387845,13854.326552769991,25.794810539999162,53008.3705848 2025-11-17,13:57:27.000,321,11153847,110605,0,1763387846,13854.265925979991,25.84415445000195,53008.44744312 2025-11-17,13:57:28.000,321,11153905,110845,0,1763387847,13854.238980739996,25.9005474900041,53008.461417360006 2025-11-17,13:57:29.000,321,11153933,110885,0,1763387848,13854.218771809996,25.90759662000346,53008.45443024001 2025-11-17,13:57:30.000,321,11153842,110685,0,1763387849,13854.218771809996,25.92169488000218,53008.45443024001 2025-11-17,13:57:31.000,321,11153947,110845,0,1763387850,13854.178353949996,25.956940529998974,53008.46840448 2025-11-17,13:57:32.000,321,11153930,110685,0,1763387851,13854.11099085,25.985137050003686,53008.55224992001 2025-11-17,13:57:33.000,321,11153864,110885,0,1763387852,13854.077309299995,26.04857921999792,53008.53827568 2025-11-17,13:57:34.000,321,11153953,110685,0,1763387853,13854.08404560999,26.04857921999792,53008.615134 2025-11-17,13:57:35.000,321,11153950,110525,0,1763387854,13854.016682509995,26.09087400000135,53008.580198400006 2025-11-17,13:57:36.000,321,11153926,110765,0,1763387855,13854.0099462,26.14021791000414,53008.63609536 2025-11-17,13:57:37.000,321,11153960,110605,0,1763387856,13853.94931941,26.20366007999837,53008.62212112001 2025-11-17,13:57:38.000,321,11153865,110725,0,1763387857,13853.976264649995,26.26710224999988,53008.64308248 2025-11-17,13:57:39.000,321,11153851,110645,0,1763387858,13854.00320988999,26.32349529000203,53008.608146880004 2025-11-17,13:57:40.000,321,11153950,110765,0,1763387859,13854.0099462,26.386937460003537,53008.65705672 2025-11-17,13:57:41.000,321,11153936,110765,0,1763387860,13854.03015513,26.45037962999777,53008.67103096001 2025-11-17,13:57:42.000,321,11153858,110645,0,1763387861,13854.08404560999,26.429232239999692,53008.69897944001 2025-11-17,13:57:43.000,321,11153958,110725,0,1763387862,13854.097518229995,26.49972354000056,53008.65006960001 2025-11-17,13:57:44.000,321,11153922,110725,0,1763387863,13854.077309299995,26.54906745000335,53008.73391504 2025-11-17,13:57:45.000,321,11153881,110685,0,1763387864,13854.057100369995,26.612509620004857,53008.70596656 2025-11-17,13:57:46.000,321,11153831,110845,0,1763387865,13854.00320988999,26.66185353000037,53008.71994080001 2025-11-17,13:57:47.000,321,11153897,110805,0,1763387866,13853.96952834,26.697099180004443,53008.73391504 2025-11-17,13:57:48.000,321,11153933,110725,0,1763387867,13853.895428929995,26.746443089999957,53008.71994080001 2025-11-17,13:57:49.000,321,11153925,110565,0,1763387868,13853.794384279994,26.767590479998034,53008.7548764 2025-11-17,13:57:50.000,321,11153870,110885,0,1763387869,13853.673130699994,26.859229170004255,53008.7548764 2025-11-17,13:57:51.000,321,11153828,110765,0,1763387870,13853.551877119993,26.91562220999913,53008.726927920005 2025-11-17,13:57:52.000,321,11153864,110685,0,1763387871,13853.430623539993,26.972015250001277,53008.796799120006 2025-11-17,13:57:53.000,321,11153948,110765,0,1763387872,13853.336315200002,27.014310030004708,53008.81776048001 2025-11-17,13:57:54.000,321,11153836,110245,0,1763387873,13853.275688410002,27.042506550002145,53008.78282488 2025-11-17,13:57:55.000,321,11153953,110765,0,1763387874,13853.181380069997,27.098899590004294,53008.73391504 2025-11-17,13:57:56.000,321,11153871,110885,0,1763387875,13853.114016970001,27.14119437000045,53008.76186352 2025-11-17,13:57:57.000,321,11153967,110805,0,1763387876,13853.066862799991,27.169390889997885,53008.6850052 2025-11-17,13:57:58.000,321,11153883,110685,0,1763387877,13853.080335419996,27.218734800000675,53008.71994080001 2025-11-17,13:57:59.000,321,11153892,110605,0,1763387878,13853.080335419996,27.253980450004747,53008.66404384 2025-11-17,13:58:00.000,321,11153923,110645,0,1763387879,13853.107280659991,27.282176970002183,53008.67103096001 2025-11-17,13:58:01.000,321,11153949,110885,0,1763387880,13853.161171139996,27.261029580004106,53008.65705672 2025-11-17,13:58:02.000,321,11153949,110965,0,1763387881,13853.174643760001,27.30332436000026,53008.580198400006 2025-11-17,13:58:03.000,321,11153912,111045,0,1763387882,13853.309369959992,27.282176970002183,53008.58718552 2025-11-17,13:58:04.000,321,11153865,110725,0,1763387883,13853.430623539993,27.275127840002824,53008.56622416 2025-11-17,13:58:05.000,321,11153963,110685,0,1763387884,13853.518195569988,27.218734800000675,53008.53827568 2025-11-17,13:58:06.000,321,11153950,110685,0,1763387885,13853.612503909993,27.218734800000675,53008.52430144 2025-11-17,13:58:07.000,321,11153961,110685,0,1763387886,13853.753966419994,27.18348915000388,53008.55224992001 2025-11-17,13:58:08.000,321,11153879,110645,0,1763387887,13853.855011069994,27.14119437000045,53008.52430144 2025-11-17,13:58:09.000,321,11153863,110645,0,1763387888,13853.94931941,27.112997850003012,53008.48237872001 2025-11-17,13:58:10.000,321,11153950,110445,0,1763387889,13854.0099462,27.112997850003012,53008.49635296 2025-11-17,13:58:11.000,321,11153936,110685,0,1763387890,13854.07057299,27.042506550002145,53008.46840448 2025-11-17,13:58:12.000,321,11153858,110685,0,1763387891,13854.158145019996,27.021359160004067,53008.50334008001 2025-11-17,13:58:13.000,321,11153855,110685,0,1763387892,13854.23224443,26.95791699000256,53008.52430144 2025-11-17,13:58:14.000,321,11153878,110525,0,1763387893,13854.286134909991,26.91562220999913,53008.53128856001 2025-11-17,13:58:15.000,321,11153962,110245,0,1763387894,13854.326552769991,26.90152395000041,53008.510327200005 2025-11-17,13:58:16.000,321,11153898,110565,0,1763387895,13854.380443249996,26.84513090999826,53008.58718552 2025-11-17,13:58:17.000,321,11153871,110845,0,1763387896,13854.393915870001,26.78168874000403,53008.580198400006 2025-11-17,13:58:18.000,321,11153868,110605,0,1763387897,13854.461278969997,26.77463961000467,53008.58718552 2025-11-17,13:58:19.000,321,11153939,110885,0,1763387898,13854.427597419992,26.753492219999316,53008.59417264 2025-11-17,13:58:20.000,321,11153861,110925,0,1763387899,13854.427597419992,26.66890265999973,53008.63609536 2025-11-17,13:58:21.000,321,11153868,110565,0,1763387900,13854.454542660002,26.633657010002935,53008.57321128001 2025-11-17,13:58:22.000,321,11153938,110685,0,1763387901,13854.447806349992,26.67595178999909,53008.6850052 2025-11-17,13:58:23.000,321,11153917,110725,0,1763387902,13854.481487899997,26.68300091999845,53008.678018080005 2025-11-17,13:58:24.000,321,11153852,110805,0,1763387903,13854.427597419992,26.654804400001012,53008.70596656 2025-11-17,13:58:25.000,321,11153897,110645,0,1763387904,13854.414124800001,26.68300091999845,53008.747889280006 2025-11-17,13:58:26.000,321,11153923,110765,0,1763387905,13854.366970629992,26.71119744000316,53008.74090216001 2025-11-17,13:58:27.000,321,11153877,110645,0,1763387906,13854.326552769991,26.760541349998675,53008.73391504 2025-11-17,13:58:28.000,321,11153887,110885,0,1763387907,13854.279398599996,26.77463961000467,53008.80378624 2025-11-17,13:58:29.000,321,11153919,110685,0,1763387908,13854.265925979991,26.795787000002747,53008.78282488 2025-11-17,13:58:30.000,321,11153937,110725,0,1763387909,13854.23224443,26.823983520000183,53008.83872184001 2025-11-17,13:58:31.000,321,11153869,110685,0,1763387910,13854.259189669996,26.8380817799989,53008.80378624 2025-11-17,13:58:32.000,321,11153879,110285,0,1763387911,13854.23224443,26.873327430002973,53008.8596832 2025-11-17,13:58:33.000,321,11153895,110645,0,1763387912,13854.17161764,26.88742569000169,53008.88763168001 2025-11-17,13:58:34.000,321,11153952,110645,0,1763387913,13854.17161764,26.880376560002333,53008.90160592 2025-11-17,13:58:35.000,321,11153979,110685,0,1763387914,13854.13119978,26.89447482000105,53008.92256728 2025-11-17,13:58:36.000,321,11153944,110845,0,1763387915,13854.15140871,26.90857307999977,53008.90160592 2025-11-17,13:58:37.000,321,11153934,110845,0,1763387916,13854.18509025999,26.922671339998487,53008.85269608 2025-11-17,13:58:38.000,321,11153952,110685,0,1763387917,13854.17161764,26.922671339998487,53008.894618800005 2025-11-17,13:58:39.000,321,11153937,111045,0,1763387918,13854.17161764,26.88742569000169,53008.90160592 2025-11-17,13:58:40.000,321,11153950,110845,0,1763387919,13854.2120355,26.91562220999913,53008.915580160006 2025-11-17,13:58:41.000,321,11153934,110685,0,1763387920,13854.259189669996,26.95791699000256,53008.90160592 2025-11-17,13:58:42.000,321,11153897,110845,0,1763387921,13854.25245336,26.972015250001277,53008.9295544 2025-11-17,13:58:43.000,321,11153948,110765,0,1763387922,13854.292871220001,27.028408290003426,53008.93654152001 2025-11-17,13:58:44.000,321,11153932,110525,0,1763387923,13854.313080150001,27.112997850003012,53008.90859304001 2025-11-17,13:58:45.000,321,11153950,110565,0,1763387924,13854.326552769991,27.19053828000324,53008.98545136001 2025-11-17,13:58:46.000,321,11153939,110725,0,1763387925,13854.326552769991,27.31742261999898,53008.98545136001 2025-11-17,13:58:47.000,321,11153949,110685,0,1763387926,13854.366970629992,27.41611044000456,53008.964490000006 2025-11-17,13:58:48.000,321,11153945,111045,0,1763387927,13854.366970629992,27.521847390002222,53008.964490000006 2025-11-17,13:58:49.000,321,11153927,110685,0,1763387928,13854.373706940001,27.641682599998603,53008.97846424 2025-11-17,13:58:50.000,321,11153921,110885,0,1763387929,13854.420861109997,27.789714329999697,53008.98545136001 2025-11-17,13:58:51.000,321,11153930,110885,0,1763387930,13854.461278969997,27.888402149998,53009.02038696 2025-11-17,13:58:52.000,321,11153868,110685,0,1763387931,13854.414124800001,27.98708997000358,53009.04833544 2025-11-17,13:58:53.000,321,11153947,110445,0,1763387932,13854.468015279992,28.092826920001244,53009.02038696 2025-11-17,13:58:54.000,321,11153939,110765,0,1763387933,13854.481487899997,28.191514739999548,53009.00641272001 2025-11-17,13:58:55.000,321,11153949,110725,0,1763387934,13854.508433139992,28.262006040000415,53009.03436120001 2025-11-17,13:58:56.000,321,11153976,110685,0,1763387935,13854.481487899997,28.311349950003205,53009.02737408 2025-11-17,13:58:57.000,321,11153936,110845,0,1763387936,13854.528642069992,28.374792120004713,53009.013399840005 2025-11-17,13:58:58.000,321,11153854,110525,0,1763387937,13854.609477789993,28.445283419998304,53009.02737408 2025-11-17,13:58:59.000,321,11153884,110725,0,1763387938,13854.676840890002,28.543971240003884,53009.04833544 2025-11-17,13:59:00.000,321,11153953,110645,0,1763387939,13854.717258749988,28.57921689000068,53009.04134832 2025-11-17,13:59:01.000,321,11153918,110565,0,1763387940,13854.804830779998,28.656757320000906,53009.03436120001 2025-11-17,13:59:02.000,321,11153883,110525,0,1763387941,13854.885666499998,28.713150360003056,53009.08327104001 2025-11-17,13:59:03.000,321,11153939,110645,0,1763387942,13854.986711149999,28.734297750001133,53009.10423240001 2025-11-17,13:59:04.000,321,11153904,110925,0,1763387943,13855.054074249994,28.79773992000264,53009.07628392001 2025-11-17,13:59:05.000,321,11153955,110565,0,1763387944,13855.18206413999,28.85413296000479,53009.11820664 2025-11-17,13:59:06.000,321,11153884,110605,0,1763387945,13855.28310878999,28.959869910002453,53009.062309680005 2025-11-17,13:59:07.000,321,11153930,110605,0,1763387946,13855.32352664999,29.02331208000396,53009.14615512 2025-11-17,13:59:08.000,321,11153924,110725,0,1763387947,13855.38415343999,29.121999900002265,53009.17410360001 2025-11-17,13:59:09.000,321,11153900,110885,0,1763387948,13855.417834989996,29.22773684999993,53009.24397480001 2025-11-17,13:59:10.000,321,11153901,110765,0,1763387949,13855.424571299991,29.298228150000796,53009.278910400004 2025-11-17,13:59:11.000,321,11153957,110565,0,1763387950,13855.41109868,29.354621190002945,53009.29288464001 2025-11-17,13:59:12.000,321,11153840,110445,0,1763387951,13855.417834989996,29.40396509999846,53009.33480736 2025-11-17,13:59:13.000,321,11153929,110565,0,1763387952,13855.38415343999,29.44625988000189,53009.35576872 2025-11-17,13:59:14.000,321,11153972,110725,0,1763387953,13855.32352664999,29.530849440001475,53009.32782024 2025-11-17,13:59:15.000,321,11153910,110565,0,1763387954,13855.31005403,29.573144220004906,53009.37673008 2025-11-17,13:59:16.000,321,11153980,110565,0,1763387955,13855.296581409995,29.601340740002342,53009.43961416001 2025-11-17,13:59:17.000,321,11153924,110565,0,1763387956,13855.26963617,29.643635519998497,53009.4535884 2025-11-17,13:59:18.000,321,11153864,110685,0,1763387957,13855.357208199996,29.65773378000449,53009.48153688 2025-11-17,13:59:19.000,321,11153937,110725,0,1763387958,13855.377417129996,29.67888117000257,53009.55140808 2025-11-17,13:59:20.000,321,11153863,110685,0,1763387959,13855.485198089991,29.66478291000385,53009.516472480005 2025-11-17,13:59:21.000,321,11153932,110765,0,1763387960,13855.559297499996,29.636586389999138,53009.565382320005 2025-11-17,13:59:22.000,321,11153892,110525,0,1763387961,13855.586242739992,29.650684649997856,53009.5933308 2025-11-17,13:59:23.000,321,11153952,110765,0,1763387962,13855.694023700002,29.66478291000385,53009.65621488001 2025-11-17,13:59:24.000,321,11153947,110565,0,1763387963,13855.707496319992,29.61543900000106,53009.65621488001 2025-11-17,13:59:25.000,321,11153891,110885,0,1763387964,13855.754650490002,29.587242480003624,53009.67018912 2025-11-17,13:59:26.000,321,11153905,110565,0,1763387965,13855.761386799997,29.551996829999553,53009.663202 2025-11-17,13:59:27.000,321,11153875,110685,0,1763387966,13855.727705249992,29.509702050003398,53009.79595728001 2025-11-17,13:59:28.000,321,11153915,110565,0,1763387967,13855.673814770002,29.49560379000468,53009.79595728001 2025-11-17,13:59:29.000,321,11153951,110805,0,1763387968,13855.633396910001,29.460358140000608,53009.802944400006 2025-11-17,13:59:30.000,321,11153868,110885,0,1763387969,13855.525615949991,29.467407269999967,53009.87980272 2025-11-17,13:59:31.000,321,11153890,110565,0,1763387970,13855.41109868,29.474456399999326,53009.92172544001 2025-11-17,13:59:32.000,321,11153862,110525,0,1763387971,13855.37068082,29.55904595999891,53010.0474936 2025-11-17,13:59:33.000,321,11153856,110645,0,1763387972,13855.256163549995,29.601340740002342,53009.99159664001 2025-11-17,13:59:34.000,321,11153890,110685,0,1763387973,13855.16185520999,29.67183204000321,53010.08242920001 2025-11-17,13:59:35.000,321,11153910,110685,0,1763387974,13855.10796473,29.714126819999365,53010.08941632001 2025-11-17,13:59:36.000,321,11153883,110645,0,1763387975,13855.08101948999,29.84101116000238,53010.117364800004 2025-11-17,13:59:37.000,321,11153972,110525,0,1763387976,13855.10122841999,29.946748110000044,53010.117364800004 2025-11-17,13:59:38.000,321,11153889,110765,0,1763387977,13855.12817366,30.059534190004342,53010.09640344 2025-11-17,13:59:39.000,321,11153864,110765,0,1763387978,13855.18880045,30.151172880003287,53010.16627464 2025-11-17,13:59:40.000,321,11153885,110725,0,1763387979,13855.276372479995,30.221664180004154,53010.16627464 2025-11-17,13:59:41.000,321,11153887,110805,0,1763387980,13855.438043919996,30.292155479997746,53010.2221716 2025-11-17,13:59:42.000,321,11153976,110685,0,1763387981,13855.545824879991,30.32035200000246,53010.2221716 2025-11-17,13:59:43.000,321,11153901,110885,0,1763387982,13855.714232630002,30.348548519999895,53010.25710720001 2025-11-17,13:59:44.000,321,11153982,110685,0,1763387983,13855.902849309998,30.32035200000246,53010.27108144 2025-11-17,13:59:45.000,321,11153880,110765,0,1763387984,13856.044311819998,30.285106349998387,53010.236145840005 2025-11-17,13:59:46.000,321,11153956,110885,0,1763387985,13856.226192189999,30.27100808999967,53010.27806856001 2025-11-17,13:59:47.000,321,11153869,110525,0,1763387986,13856.34744577,30.24986070000159,53010.32697840001 2025-11-17,13:59:48.000,321,11153903,110365,0,1763387987,13856.475435659995,30.20756591999816,53010.32697840001 2025-11-17,13:59:49.000,321,11153890,110525,0,1763387988,13856.54279875999,30.179369400000724,53010.27108144 2025-11-17,13:59:50.000,321,11153902,110605,0,1763387989,13856.684261269991,30.20756591999816,53010.38287536 2025-11-17,13:59:51.000,321,11153885,110525,0,1763387990,13856.765096989991,30.2005167899988,53010.38986248 2025-11-17,13:59:53.000,321,11153948,110645,0,1763387992,13856.987395219992,30.235762440002873,53010.361914 2025-11-17,13:59:54.000,321,11153888,110365,0,1763387993,13857.095176180002,30.292155479997746,53010.48768216 2025-11-17,13:59:55.000,321,11153890,110685,0,1763387994,13857.304001789998,30.355597649999254,53010.42479808001 2025-11-17,13:59:56.000,321,11153976,110765,0,1763387995,13857.45893691999,30.369695909997972,53010.46672080001 2025-11-17,13:59:57.000,321,11153959,110685,0,1763387996,13857.60039942999,30.419039820000762,53010.571527600005 2025-11-17,13:59:58.000,321,11153846,110645,0,1763387997,13857.714916699995,30.411990690001403,53010.54357912001 2025-11-17,13:59:59.000,321,11153942,110645,0,1763387998,13857.856379209996,30.42608895000012,53010.6064632 2025-11-17,14:00:00.000,321,11154000,110765,0,1763387999,13857.937214929996,30.411990690001403,53010.61345032001 2025-11-17,14:00:01.000,321,11153943,110725,0,1763388000,13858.058468509997,30.397892430002685,53010.620437440004 2025-11-17,14:00:02.000,321,11153899,110765,0,1763388001,13858.132567920002,30.362646779998613,53010.690308640005 2025-11-17,14:00:03.000,321,11153894,110725,0,1763388002,13858.193194710002,30.3133028700031,53010.71127000001 2025-11-17,14:00:04.000,321,11153993,110885,0,1763388003,13858.213403640002,30.235762440002873,53010.7462056 2025-11-17,14:00:05.000,321,11153948,110805,0,1763388004,13858.267294119993,30.25690983000095,53010.788128320004 2025-11-17,14:00:06.000,321,11153925,110725,0,1763388005,13858.307711979993,30.214615050004795,53010.80210256001 2025-11-17,14:00:07.000,321,11153953,110645,0,1763388006,13858.341393529998,30.2005167899988,53010.86498664 2025-11-17,14:00:08.000,321,11153945,110605,0,1763388007,13858.334657220003,30.172320270001364,53010.906909360005 2025-11-17,14:00:09.000,321,11153948,110645,0,1763388008,13858.422229249998,30.186418530000083,53010.89992224001 2025-11-17,14:00:10.000,321,11153931,110485,0,1763388009,13858.449174489993,30.179369400000724,53011.01171616 2025-11-17,14:00:11.000,321,11153927,110685,0,1763388010,13858.509801279994,30.179369400000724,53011.060626 2025-11-17,14:00:12.000,321,11153941,110685,0,1763388011,13858.590636999994,30.179369400000724,53011.04665176001 2025-11-17,14:00:13.000,321,11153863,110605,0,1763388012,13858.671472719994,30.228713310003513,53011.10953584 2025-11-17,14:00:14.000,321,11153952,110565,0,1763388013,13858.691681649994,30.26395896000031,53011.123510080004 2025-11-17,14:00:15.000,321,11153878,110605,0,1763388014,13858.812935229995,30.27100808999967,53011.16543280001 2025-11-17,14:00:16.000,321,11153944,110765,0,1763388015,13858.86682571,30.32035200000246,53011.23530400001 2025-11-17,14:00:17.000,321,11153880,110685,0,1763388016,13858.96787036,30.390843300003326,53011.23530400001 2025-11-17,14:00:18.000,321,11153932,110565,0,1763388017,13859.04196976999,30.44018720999884,53011.291200960004 2025-11-17,14:00:19.000,321,11153920,110685,0,1763388018,13859.095860249996,30.48953112000163,53011.35408504001 2025-11-17,14:00:20.000,321,11153942,110365,0,1763388019,13859.136278109996,30.574120680001215,53011.3750464 2025-11-17,14:00:21.000,321,11153876,110645,0,1763388020,13859.169959660001,30.67280849999952,53011.40299488001 2025-11-17,14:00:22.000,321,11153914,110525,0,1763388021,13859.196904899996,30.72215241000231,53011.46587896 2025-11-17,14:00:23.000,321,11153964,110485,0,1763388022,13859.244059069992,30.785594580003817,53011.54972440001 2025-11-17,14:00:24.000,321,11153980,110565,0,1763388023,13859.210377520001,30.84198761999869,53011.55671152 2025-11-17,14:00:25.000,321,11153958,110925,0,1763388024,13859.169959660001,30.912478919999558,53011.626582720004 2025-11-17,14:00:26.000,321,11153893,110685,0,1763388025,13859.136278109996,30.89133153000148,53011.61260848 2025-11-17,14:00:27.000,321,11153947,110445,0,1763388026,13859.08912394,30.912478919999558,53011.64055696001 2025-11-17,14:00:28.000,321,11153962,110685,0,1763388027,13859.02849715,30.94067544000427,53011.70344104 2025-11-17,14:00:29.000,321,11153977,110765,0,1763388028,13859.015024529996,30.93362631000491,53011.71042816 2025-11-17,14:00:30.000,321,11153926,110645,0,1763388029,13858.96787036,30.94067544000427,53011.759337999996 2025-11-17,14:00:31.000,321,11153955,110725,0,1763388030,13858.94092511999,30.919528049998917,53011.759337999996 2025-11-17,14:00:32.000,321,11153964,110845,0,1763388031,13858.893770949995,30.919528049998917,53011.78029936 2025-11-17,14:00:33.000,321,11153952,110525,0,1763388032,13858.913979879995,30.89838066000084,53011.759337999996 2025-11-17,14:00:34.000,321,11153982,110605,0,1763388033,13858.94092511999,30.89133153000148,53011.76632512001 2025-11-17,14:00:35.000,321,11153877,110885,0,1763388034,13858.853353089995,30.83493848999933,53011.73138952 2025-11-17,14:00:36.000,321,11153887,110525,0,1763388035,13858.90724357,30.806741970001895,53011.77331224 2025-11-17,14:00:37.000,321,11153918,110685,0,1763388036,13858.90050725999,30.757398059999105,53011.82222208 2025-11-17,14:00:38.000,321,11153907,110605,0,1763388037,13858.913979879995,30.71510328000295,53011.82222208 2025-11-17,14:00:39.000,321,11153851,110805,0,1763388038,13858.94092511999,30.693955890004872,53011.85017056 2025-11-17,14:00:40.000,321,11153903,110725,0,1763388039,13858.94766143,30.679857629998878,53011.85017056 2025-11-17,14:00:41.000,321,11153875,110845,0,1763388040,13858.994815599995,30.70805415000359,53011.8292092 2025-11-17,14:00:42.000,321,11153882,110685,0,1763388041,13859.00155190999,30.679857629998878,53011.864144800005 2025-11-17,14:00:43.000,321,11153991,110365,0,1763388042,13858.98134297999,30.693955890004872,53011.87113192 2025-11-17,14:00:44.000,321,11153901,110645,0,1763388043,13859.00828822,30.679857629998878,53011.93401600001 2025-11-17,14:00:45.000,321,11153879,110685,0,1763388044,13859.04196976999,30.6587102400008,53011.87113192 2025-11-17,14:00:46.000,321,11153896,110765,0,1763388045,13859.075651319996,30.6587102400008,53011.92004176 2025-11-17,14:00:47.000,321,11153888,110645,0,1763388046,13859.095860249996,30.6587102400008,53011.913054640005 2025-11-17,14:00:48.000,321,11153963,110685,0,1763388047,13859.08912394,30.630513720003364,53011.927028879996 2025-11-17,14:00:49.000,321,11153919,110685,0,1763388048,13859.08912394,30.552973290003138,53011.8990804 2025-11-17,14:00:50.000,321,11153975,110685,0,1763388049,13859.143014419991,30.510678509999707,53011.90606752001 2025-11-17,14:00:51.000,321,11153916,110165,0,1763388050,13859.08912394,30.461334600004193,53011.982925840006 2025-11-17,14:00:52.000,321,11153907,110605,0,1763388051,13859.095860249996,30.419039820000762,53011.95497736001 2025-11-17,14:00:53.000,321,11153843,110845,0,1763388052,13859.055442389996,30.348548519999895,53011.94799024 2025-11-17,14:00:54.000,321,11153871,110725,0,1763388053,13859.00155190999,30.24281157000223,53011.98991296 2025-11-17,14:00:55.000,321,11153947,110645,0,1763388054,13858.96787036,30.186418530000083,53012.01087432 2025-11-17,14:00:56.000,321,11153892,110605,0,1763388055,13858.92071618999,30.122976359998574,53012.0388228 2025-11-17,14:00:57.000,321,11153881,110885,0,1763388056,13858.893770949995,30.03133766999963,53012.01087432 2025-11-17,14:00:58.000,321,11153927,110525,0,1763388057,13858.812935229995,30.003141150002193,53012.06677128 2025-11-17,14:00:59.000,321,11153854,110645,0,1763388058,13858.752308439995,29.974944630004757,53012.094719759996 2025-11-17,14:01:00.000,321,11153862,110605,0,1763388059,13858.732099509994,29.974944630004757,53012.10170688001 2025-11-17,14:01:01.000,321,11153866,110765,0,1763388060,13858.671472719994,29.946748110000044,53012.15760384 2025-11-17,14:01:02.000,321,11153985,110885,0,1763388061,13858.63779116999,29.932649850001326,53012.08773264 2025-11-17,14:01:03.000,321,11153954,110765,0,1763388062,13858.583900689999,29.96789549999812,53012.07375840001 2025-11-17,14:01:04.000,321,11153987,110525,0,1763388063,13858.530010209994,29.996092020002834,53012.10170688001 2025-11-17,14:01:05.000,321,11153889,110765,0,1763388064,13858.496328659989,30.01723941000091,53012.1785652 2025-11-17,14:01:06.000,321,11153844,110685,0,1763388065,13858.476119729989,30.0665833200037,53012.108694 2025-11-17,14:01:07.000,321,11153891,110565,0,1763388066,13858.496328659989,30.045435929998348,53012.129655360004 2025-11-17,14:01:08.000,321,11153970,110725,0,1763388067,13858.503064969998,30.052485059997707,53012.15760384 2025-11-17,14:01:09.000,321,11153983,110885,0,1763388068,13858.509801279994,30.003141150002193,53012.150616720006 2025-11-17,14:01:10.000,321,11153873,110765,0,1763388069,13858.496328659989,29.974944630004757,53012.14362960001 2025-11-17,14:01:11.000,321,11153891,110565,0,1763388070,13858.523273899998,29.932649850001326,53012.080745520005 2025-11-17,14:01:12.000,321,11153932,111045,0,1763388071,13858.516537589989,29.8551094200011,53012.094719759996 2025-11-17,14:01:13.000,321,11153865,110885,0,1763388072,13858.543482829999,29.770519860001514,53012.12266824001 2025-11-17,14:01:14.000,321,11153961,110605,0,1763388073,13858.556955449989,29.65773378000449,53012.10170688001 2025-11-17,14:01:15.000,321,11153896,110765,0,1763388074,13858.563691759999,29.636586389999138,53012.08773264 2025-11-17,14:01:16.000,321,11153955,110685,0,1763388075,13858.610845929994,29.55904595999891,53012.08773264 2025-11-17,14:01:17.000,321,11153975,110645,0,1763388076,13858.63779116999,29.509702050003398,53012.06677128 2025-11-17,14:01:18.000,321,11153900,110645,0,1763388077,13858.644527479999,29.474456399999326,53012.05978416 2025-11-17,14:01:19.000,321,11153972,110805,0,1763388078,13858.651263789994,29.481505529998685,53012.06677128 2025-11-17,14:01:20.000,321,11153975,110565,0,1763388079,13858.631054859994,29.516751180002757,53012.094719759996 2025-11-17,14:01:21.000,321,11153883,110685,0,1763388080,13858.711890579994,29.537898570000834,53012.08773264 2025-11-17,14:01:22.000,321,11153967,110805,0,1763388081,13858.67820902999,29.62248813000042,53012.15760384 2025-11-17,14:01:23.000,321,11153882,110845,0,1763388082,13858.65800009999,29.67183204000321,53012.17157808001 2025-11-17,14:01:24.000,321,11153967,110845,0,1763388083,13858.61758223999,29.749372470003436,53012.15760384 2025-11-17,14:01:25.000,321,11153953,110605,0,1763388084,13858.610845929994,29.763470730002155,53012.108694 2025-11-17,14:01:26.000,321,11153968,110685,0,1763388085,13858.570428069994,29.84101116000238,53012.14362960001 2025-11-17,14:01:27.000,321,11153971,110885,0,1763388086,13858.503064969998,29.8551094200011,53012.17157808001 2025-11-17,14:01:28.000,321,11153957,110725,0,1763388087,13858.449174489993,29.91150246000325,53012.2135008 2025-11-17,14:01:29.000,321,11153947,110725,0,1763388088,13858.395284009988,29.953797239999403,53012.18555232 2025-11-17,14:01:30.000,321,11153869,110885,0,1763388089,13858.321184599998,29.953797239999403,53012.16459096 2025-11-17,14:01:31.000,321,11153972,110845,0,1763388090,13858.267294119993,29.960846369998762,53012.14362960001 2025-11-17,14:01:32.000,321,11153893,110845,0,1763388091,13858.199931019997,29.981993760004116,53012.14362960001 2025-11-17,14:01:33.000,321,11153897,110805,0,1763388092,13858.146040539992,29.989042890003475,53012.108694 2025-11-17,14:01:34.000,321,11153957,110725,0,1763388093,13858.119095299997,29.960846369998762,53012.129655360004 2025-11-17,14:01:35.000,321,11153914,110685,0,1763388094,13858.139304229997,29.981993760004116,53012.08773264 2025-11-17,14:01:36.000,321,11153968,110845,0,1763388095,13858.179722089997,29.974944630004757,53012.07375840001 2025-11-17,14:01:37.000,321,11153863,110685,0,1763388096,13858.220139949997,29.989042890003475,53012.0388228 2025-11-17,14:01:38.000,321,11153894,110605,0,1763388097,13858.287503049993,29.981993760004116,53012.02484856001 2025-11-17,14:01:39.000,321,11153938,110805,0,1763388098,13858.435701869988,29.96789549999812,53012.02484856001 2025-11-17,14:01:40.000,321,11153913,110565,0,1763388099,13858.496328659989,29.953797239999403,53011.9689516 2025-11-17,14:01:41.000,321,11153898,111005,0,1763388100,13858.644527479999,29.960846369998762,53011.9689516 2025-11-17,14:01:42.000,321,11153875,110805,0,1763388101,13858.75904474999,29.960846369998762,53012.0388228 2025-11-17,14:01:43.000,321,11153972,110605,0,1763388102,13858.86008939999,29.918551590002608,53011.99690008 2025-11-17,14:01:44.000,321,11153935,110645,0,1763388103,13858.96113404999,29.89740420000453,53011.9689516 2025-11-17,14:01:45.000,321,11153891,110565,0,1763388104,13859.015024529996,29.84806029000174,53011.97593872001 2025-11-17,14:01:46.000,321,11153877,110725,0,1763388105,13859.055442389996,29.81281463999767,53011.95497736001 2025-11-17,14:01:47.000,321,11153933,110845,0,1763388106,13859.095860249996,29.784618120000232,53011.99690008 2025-11-17,14:01:48.000,321,11153893,110565,0,1763388107,13859.122805489991,29.728225079998083,53012.02484856001 2025-11-17,14:01:49.000,321,11154001,110685,0,1763388108,13859.116069179996,29.714126819999365,53012.05978416 2025-11-17,14:01:50.000,321,11153926,110925,0,1763388109,13859.102596559991,29.65773378000449,53012.05279704001 2025-11-17,14:01:51.000,321,11153894,110485,0,1763388110,13859.163223349991,29.65773378000449,53012.04580992 2025-11-17,14:01:52.000,321,11153887,110645,0,1763388111,13859.223850139992,29.62953725999978,53012.094719759996 2025-11-17,14:01:53.000,321,11153887,110565,0,1763388112,13859.230586450001,29.601340740002342,53012.12266824001 2025-11-17,14:01:54.000,321,11153866,110685,0,1763388113,13859.291213240002,29.573144220004906,53012.108694 2025-11-17,14:01:55.000,321,11153943,110325,0,1763388114,13859.385521579992,29.544947700000193,53012.150616720006 2025-11-17,14:01:56.000,321,11153938,110885,0,1763388115,13859.412466820002,29.56609508999827,53012.20651368 2025-11-17,14:01:57.000,321,11153892,110525,0,1763388116,13859.493302540002,29.587242480003624,53012.23446216 2025-11-17,14:01:58.000,321,11153910,110805,0,1763388117,13859.574138259988,29.61543900000106,53012.2135008 2025-11-17,14:01:59.000,321,11153893,110885,0,1763388118,13859.715600769989,29.650684649997856,53012.26939776001 2025-11-17,14:02:00.000,321,11153934,110725,0,1763388119,13859.756018629989,29.700028560000646,53012.27638488 2025-11-17,14:02:01.000,321,11153963,110885,0,1763388120,13859.789700179994,29.749372470003436,53012.29035912001 2025-11-17,14:02:02.000,321,11153943,110685,0,1763388121,13859.789700179994,29.833962030003022,53012.3532432 2025-11-17,14:02:03.000,321,11153900,110565,0,1763388122,13859.789700179994,29.90445333000389,53012.40215304 2025-11-17,14:02:04.000,321,11153889,110645,0,1763388123,13859.749282319994,29.90445333000389,53012.33926896001 2025-11-17,14:02:05.000,321,11153894,110805,0,1763388124,13859.675182909989,29.960846369998762,53012.39516592 2025-11-17,14:02:06.000,321,11153891,110525,0,1763388125,13859.580874569998,30.02428854000027,53012.485998480006 2025-11-17,14:02:07.000,321,11153854,110685,0,1763388126,13859.473093610002,30.03838679999899,53012.49997272 2025-11-17,14:02:08.000,321,11153925,110725,0,1763388127,13859.372048960002,30.02428854000027,53012.51394696 2025-11-17,14:02:09.000,321,11153885,110445,0,1763388128,13859.358576339997,30.052485059997707,53012.51394696 2025-11-17,14:02:10.000,321,11153937,110885,0,1763388129,13859.257531689997,30.059534190004342,53012.51394696 2025-11-17,14:02:11.000,321,11153885,111005,0,1763388130,13859.244059069992,30.059534190004342,53012.54189544 2025-11-17,14:02:12.000,321,11153969,110685,0,1763388131,13859.250795380001,30.052485059997707,53012.52093408 2025-11-17,14:02:13.000,321,11153944,110645,0,1763388132,13859.210377520001,29.989042890003475,53012.54888256 2025-11-17,14:02:14.000,321,11153889,110605,0,1763388133,13859.277740619997,29.981993760004116,53012.57683104001 2025-11-17,14:02:15.000,321,11153962,110645,0,1763388134,13859.345103719992,29.974944630004757,53012.54888256 2025-11-17,14:02:16.000,321,11153951,110725,0,1763388135,13859.425939439992,29.960846369998762,53012.485998480006 2025-11-17,14:02:17.000,321,11153887,110805,0,1763388136,13859.567401949993,29.918551590002608,53012.52792120001 2025-11-17,14:02:18.000,321,11153941,110765,0,1763388137,13859.742546009998,29.932649850001326,53012.4929856 2025-11-17,14:02:19.000,321,11153951,110605,0,1763388138,13859.816645419989,29.91150246000325,53012.54888256 2025-11-17,14:02:20.000,321,11153941,110805,0,1763388139,13859.951371619994,29.91150246000325,53012.54189544 2025-11-17,14:02:21.000,321,11153870,110565,0,1763388140,13860.07936150999,29.90445333000389,53012.597792399996 2025-11-17,14:02:22.000,321,11153936,110645,0,1763388141,13860.13998829999,29.90445333000389,53012.57683104001 2025-11-17,14:02:23.000,321,11153938,110525,0,1763388142,13860.274714499996,29.89740420000453,53012.61875376 2025-11-17,14:02:24.000,321,11153881,110765,0,1763388143,13860.26797819,29.876256809999177,53012.61176664 2025-11-17,14:02:25.000,321,11153912,110725,0,1763388144,13860.30839605,29.90445333000389,53012.6676636 2025-11-17,14:02:26.000,321,11153905,111085,0,1763388145,13860.301659739991,29.876256809999177,53012.66067648 2025-11-17,14:02:27.000,321,11153895,111125,0,1763388146,13860.26797819,29.890355069997895,53012.69561208001 2025-11-17,14:02:28.000,321,11153952,110565,0,1763388147,13860.274714499996,29.890355069997895,53012.73054768 2025-11-17,14:02:29.000,321,11153967,110325,0,1763388148,13860.22756033,29.86215855000046,53012.66067648 2025-11-17,14:02:30.000,321,11153885,110685,0,1763388149,13860.193878779995,29.826912900003663,53012.751509040005 2025-11-17,14:02:31.000,321,11153953,110845,0,1763388150,13860.11977936999,29.84101116000238,53012.702599200005 2025-11-17,14:02:32.000,321,11153960,110645,0,1763388151,13860.133251989995,29.79871637999895,53012.70958632 2025-11-17,14:02:33.000,321,11153899,110765,0,1763388152,13860.10630675,29.79871637999895,53012.70958632 2025-11-17,14:02:34.000,321,11153925,110805,0,1763388153,13860.12651568,29.749372470003436,53012.702599200005 2025-11-17,14:02:35.000,321,11153981,110485,0,1763388154,13860.18040615999,29.735274210004718,53012.72356056001 2025-11-17,14:02:36.000,321,11153935,110605,0,1763388155,13860.16693354,29.67183204000321,53012.653689360006 2025-11-17,14:02:37.000,321,11153966,110805,0,1763388156,13860.274714499996,29.66478291000385,53012.702599200005 2025-11-17,14:02:38.000,321,11153907,110605,0,1763388157,13860.335341289996,29.66478291000385,53012.70958632 2025-11-17,14:02:39.000,321,11153915,110845,0,1763388158,13860.362286529991,29.62953725999978,53012.64670224001 2025-11-17,14:02:40.000,321,11153963,110725,0,1763388159,13860.429649630001,29.643635519998497,53012.6676636 2025-11-17,14:02:41.000,321,11153954,110885,0,1763388160,13860.463331179992,29.685930300001928,53012.73054768 2025-11-17,14:02:42.000,321,11153956,110685,0,1763388161,13860.510485350002,29.721175949998724,53012.74452192001 2025-11-17,14:02:43.000,321,11153850,110725,0,1763388162,13860.463331179992,29.735274210004718,53012.72356056001 2025-11-17,14:02:44.000,321,11153864,110405,0,1763388163,13860.463331179992,29.784618120000232,53012.77247040001 2025-11-17,14:02:45.000,321,11153977,110885,0,1763388164,13860.449858560001,29.86215855000046,53012.79343176001 2025-11-17,14:02:46.000,321,11153937,110525,0,1763388165,13860.342077599991,29.974944630004757,53012.81439312001 2025-11-17,14:02:47.000,321,11153917,110925,0,1763388166,13860.301659739991,30.010190280001552,53012.82836736 2025-11-17,14:02:48.000,321,11153867,110365,0,1763388167,13860.274714499996,30.08068158000242,53012.821380240006 2025-11-17,14:02:49.000,321,11153890,110605,0,1763388168,13860.18040615999,30.130025489997934,53012.85631584 2025-11-17,14:02:50.000,321,11153872,110885,0,1763388169,13860.13998829999,30.193467659999442,53012.84234160001 2025-11-17,14:02:51.000,321,11153977,110525,0,1763388170,13860.072625199995,30.25690983000095,53012.84234160001 2025-11-17,14:02:52.000,321,11153928,110765,0,1763388171,13860.06588889,30.228713310003513,53012.82836736 2025-11-17,14:02:53.000,321,11153961,110645,0,1763388172,13860.011998409995,30.24986070000159,53012.765483279996 2025-11-17,14:02:54.000,321,11153911,110605,0,1763388173,13860.04567996,30.20756591999816,53012.83535448 2025-11-17,14:02:55.000,321,11153913,110645,0,1763388174,13860.11977936999,30.214615050004795,53012.77945752 2025-11-17,14:02:56.000,321,11153981,110525,0,1763388175,13860.133251989995,30.2005167899988,53012.79343176001 2025-11-17,14:02:57.000,321,11153975,110605,0,1763388176,13860.16693354,30.158222010002646,53012.75849616 2025-11-17,14:02:58.000,321,11153913,110685,0,1763388177,13860.153460919995,30.08068158000242,53012.79343176001 2025-11-17,14:02:59.000,321,11153888,110805,0,1763388178,13860.234296639996,30.03838679999899,53012.765483279996 2025-11-17,14:03:00.000,321,11153945,110245,0,1763388179,13860.26797819,30.01723941000091,53012.7375348 2025-11-17,14:03:01.000,321,11153938,110405,0,1763388180,13860.294923429996,29.974944630004757,53012.7375348 2025-11-17,14:03:02.000,321,11153934,110605,0,1763388181,13860.274714499996,29.946748110000044,53012.702599200005 2025-11-17,14:03:03.000,321,11153963,110805,0,1763388182,13860.30839605,29.974944630004757,53012.72356056001 2025-11-17,14:03:04.000,321,11153901,110645,0,1763388183,13860.281450809991,29.981993760004116,53012.75849616 2025-11-17,14:03:05.000,321,11153941,110525,0,1763388184,13860.26797819,30.03133766999963,53012.74452192001 2025-11-17,14:03:06.000,321,11153944,110325,0,1763388185,13860.24776926,30.108878099999856,53012.75849616 2025-11-17,14:03:07.000,321,11153948,110885,0,1763388186,13860.2073514,30.130025489997934,53012.74452192001 2025-11-17,14:03:08.000,321,11153951,110565,0,1763388187,13860.16019722999,30.172320270001364,53012.765483279996 2025-11-17,14:03:09.000,321,11153890,110725,0,1763388188,13860.234296639996,30.26395896000031,53012.765483279996 2025-11-17,14:03:10.000,321,11153975,110645,0,1763388189,13860.18040615999,30.383794170003966,53012.765483279996 2025-11-17,14:03:11.000,321,11153887,110925,0,1763388190,13860.22756033,30.461334600004193,53012.79343176001 2025-11-17,14:03:12.000,321,11153953,110805,0,1763388191,13860.274714499996,30.54592416000378,53012.77945752 2025-11-17,14:03:13.000,321,11153946,110725,0,1763388192,13860.355550219996,30.60231719999865,53012.84234160001 2025-11-17,14:03:14.000,321,11153869,110845,0,1763388193,13860.375759149996,30.66575937000016,53012.765483279996 2025-11-17,14:03:15.000,321,11153858,110925,0,1763388194,13860.483540109992,30.686906759998237,53012.800418880004 2025-11-17,14:03:16.000,321,11153994,110405,0,1763388195,13860.550903210002,30.637562850002723,53012.84234160001 2025-11-17,14:03:17.000,321,11153911,110685,0,1763388196,13860.651947860002,30.588218939999933,53012.78644464 2025-11-17,14:03:18.000,321,11153949,110685,0,1763388197,13860.726047269993,30.510678509999707,53012.82836736 2025-11-17,14:03:19.000,321,11153894,110685,0,1763388198,13860.820355609998,30.44018720999884,53012.81439312001 2025-11-17,14:03:20.000,321,11153899,110645,0,1763388199,13860.867509779993,30.32035200000246,53012.821380240006 2025-11-17,14:03:21.000,321,11153865,110645,0,1763388200,13860.914663949989,30.193467659999442,53012.84234160001 2025-11-17,14:03:22.000,321,11153891,110725,0,1763388201,13860.880982399998,30.108878099999856,53012.83535448 2025-11-17,14:03:23.000,321,11153872,110885,0,1763388202,13860.840564539998,30.003141150002193,53012.86330296001 2025-11-17,14:03:24.000,321,11153886,110805,0,1763388203,13860.793410369988,29.890355069997895,53012.91221280001 2025-11-17,14:03:25.000,321,11153963,110565,0,1763388204,13860.766465129993,29.770519860001514,53012.89125144001 2025-11-17,14:03:26.000,321,11153893,110725,0,1763388205,13860.672156790002,29.735274210004718,53012.91221280001 2025-11-17,14:03:27.000,321,11153994,110725,0,1763388206,13860.557639519997,29.79166724999959,53012.968109760004 2025-11-17,14:03:28.000,321,11153874,110605,0,1763388207,13860.456594869996,29.826912900003663,53012.98208400001 2025-11-17,14:03:29.000,321,11153962,110685,0,1763388208,13860.34881391,29.932649850001326,53013.0170196 2025-11-17,14:03:30.000,321,11153989,110725,0,1763388209,13860.315132359996,30.059534190004342,53013.0170196 2025-11-17,14:03:31.000,321,11153954,110685,0,1763388210,13860.28818712,30.2005167899988,53013.086890800005 2025-11-17,14:03:32.000,321,11153906,110685,0,1763388211,13860.234296639996,30.355597649999254,53013.07291656 2025-11-17,14:03:33.000,321,11153900,110685,0,1763388212,13860.214087709996,30.503629380000348,53013.09387792 2025-11-17,14:03:34.000,321,11153922,110565,0,1763388213,13860.24776926,30.616415460004646,53013.14977488001 2025-11-17,14:03:35.000,321,11153966,110685,0,1763388214,13860.301659739991,30.71510328000295,53013.16374912 2025-11-17,14:03:36.000,321,11153896,110365,0,1763388215,13860.32860498,30.757398059999105,53013.14278776 2025-11-17,14:03:37.000,321,11153933,110685,0,1763388216,13860.389231770001,30.71510328000295,53013.14977488001 2025-11-17,14:03:38.000,321,11153875,110685,0,1763388217,13860.449858560001,30.6587102400008,53013.16374912 2025-11-17,14:03:39.000,321,11153978,110605,0,1763388218,13860.550903210002,30.53887503000442,53013.18471048 2025-11-17,14:03:40.000,321,11154001,110645,0,1763388219,13860.537430589997,30.390843300003326,53013.18471048 2025-11-17,14:03:41.000,321,11153890,110725,0,1763388220,13860.537430589997,30.235762440002873,53013.205671840005 2025-11-17,14:03:42.000,321,11153940,110565,0,1763388221,13860.564375829992,30.010190280001552,53013.156762000006 2025-11-17,14:03:43.000,321,11153893,110845,0,1763388222,13860.550903210002,29.826912900003663,53013.16374912 2025-11-17,14:03:44.000,321,11153932,110605,0,1763388223,13860.523957969992,29.601340740002342,53013.22663320001 2025-11-17,14:03:45.000,321,11153954,110605,0,1763388224,13860.544166899992,29.481505529998685,53013.21265896 2025-11-17,14:03:46.000,321,11153953,110725,0,1763388225,13860.503749039992,29.40396509999846,53013.156762000006 2025-11-17,14:03:47.000,321,11153904,110685,0,1763388226,13860.497012729997,29.347572060003586,53013.17073624 2025-11-17,14:03:48.000,321,11153887,110845,0,1763388227,13860.416177009996,29.354621190002945,53013.21964608 2025-11-17,14:03:49.000,321,11153963,110885,0,1763388228,13860.429649630001,29.40396509999846,53013.21964608 2025-11-17,14:03:50.000,321,11153926,110565,0,1763388229,13860.402704389991,29.460358140000608,53013.19868472001 2025-11-17,14:03:51.000,321,11153925,110685,0,1763388230,13860.409440700001,29.594291610002983,53013.21964608 2025-11-17,14:03:52.000,321,11154002,111045,0,1763388231,13860.510485350002,29.770519860001514,53013.205671840005 2025-11-17,14:03:53.000,321,11153945,110645,0,1763388232,13860.530694280002,29.939698980000685,53013.21265896 2025-11-17,14:03:54.000,321,11153947,110725,0,1763388233,13860.577848449997,30.115927229999215,53013.28951728 2025-11-17,14:03:55.000,321,11153950,110885,0,1763388234,13860.645211549992,30.27100808999967,53013.22663320001 2025-11-17,14:03:56.000,321,11153884,110685,0,1763388235,13860.672156790002,30.419039820000762,53013.29650440001 2025-11-17,14:03:57.000,321,11153854,111005,0,1763388236,13860.726047269993,30.552973290003138,53013.31047864 2025-11-17,14:03:58.000,321,11153945,110885,0,1763388237,13860.779937749998,30.630513720003364,53013.29650440001 2025-11-17,14:03:59.000,321,11153910,110685,0,1763388238,13860.793410369988,30.66575937000016,53013.31047864 2025-11-17,14:04:00.000,321,11153947,110765,0,1763388239,13860.800146679998,30.644611980002082,53013.33842712 2025-11-17,14:04:01.000,321,11153965,110725,0,1763388240,13860.813619299988,30.630513720003364,53013.303491520004 2025-11-17,14:04:02.000,321,11153965,110445,0,1763388241,13860.779937749998,30.48953112000163,53013.33144 2025-11-17,14:04:03.000,321,11153887,110685,0,1763388242,13860.820355609998,30.369695909997972,53013.35938848 2025-11-17,14:04:04.000,321,11153914,110645,0,1763388243,13860.779937749998,30.24986070000159,53013.38733696 2025-11-17,14:04:05.000,321,11153880,110285,0,1763388244,13860.705838339993,30.052485059997707,53013.36637560001 2025-11-17,14:04:06.000,321,11153895,110525,0,1763388245,13860.651947860002,29.91150246000325,53013.31047864 2025-11-17,14:04:07.000,321,11153963,110765,0,1763388246,13860.604793689992,29.79166724999959,53013.303491520004 2025-11-17,14:04:08.000,321,11153924,110605,0,1763388247,13860.550903210002,29.65773378000449,53013.24759456001 2025-11-17,14:04:09.000,321,11153842,110645,0,1763388248,13860.483540109992,29.523800310002116,53013.28253016 2025-11-17,14:04:10.000,321,11153946,110525,0,1763388249,13860.476803799997,29.45330901000125,53013.22663320001 2025-11-17,14:04:11.000,321,11153894,110885,0,1763388250,13860.456594869996,29.3969159699991,53013.21265896 2025-11-17,14:04:12.000,321,11153950,110525,0,1763388251,13860.463331179992,29.3969159699991,53013.21265896 2025-11-17,14:04:13.000,321,11153890,110885,0,1763388252,13860.476803799997,29.425112490003812,53013.24060744 2025-11-17,14:04:14.000,321,11153901,110405,0,1763388253,13860.523957969992,29.474456399999326,53013.205671840005 2025-11-17,14:04:15.000,321,11153926,110645,0,1763388254,13860.625002619992,29.544947700000193,53013.1916976 2025-11-17,14:04:16.000,321,11153922,110605,0,1763388255,13860.692365720002,29.580193350004265,53013.17772336001 2025-11-17,14:04:17.000,321,11153887,110685,0,1763388256,13860.786674059993,29.67888117000257,53013.21265896 2025-11-17,14:04:18.000,321,11153929,110685,0,1763388257,13860.907927639993,29.777568990000873,53013.18471048 2025-11-17,14:04:19.000,321,11153895,110725,0,1763388258,13861.029181219994,29.81281463999767,53013.254581680005 2025-11-17,14:04:20.000,321,11153890,110605,0,1763388259,13861.089808009994,29.84806029000174,53013.254581680005 2025-11-17,14:04:21.000,321,11153993,110645,0,1763388260,13861.190852659995,29.90445333000389,53013.254581680005 2025-11-17,14:04:22.000,321,11153923,110845,0,1763388261,13861.24474314,29.90445333000389,53013.27554304001 2025-11-17,14:04:23.000,321,11153869,110885,0,1763388262,13861.24474314,29.84101116000238,53013.28951728 2025-11-17,14:04:24.000,321,11153883,110805,0,1763388263,13861.291897309995,29.84101116000238,53013.29650440001 2025-11-17,14:04:25.000,321,11153953,110605,0,1763388264,13861.31884254999,29.819863770004304,53013.31047864 2025-11-17,14:04:26.000,321,11153925,110565,0,1763388265,13861.312106239995,29.784618120000232,53013.31746576001 2025-11-17,14:04:27.000,321,11153949,110685,0,1763388266,13861.24474314,29.721175949998724,53013.34541424001 2025-11-17,14:04:28.000,321,11153876,110685,0,1763388267,13861.25821575999,29.692979430001287,53013.35240136 2025-11-17,14:04:29.000,321,11153984,110925,0,1763388268,13861.23800682999,29.67888117000257,53013.422272560005 2025-11-17,14:04:30.000,321,11153972,110645,0,1763388269,13861.18411635,29.636586389999138,53013.41528544001 2025-11-17,14:04:31.000,321,11153887,110605,0,1763388270,13861.16390742,29.65773378000449,53013.373362720005 2025-11-17,14:04:32.000,321,11153906,110605,0,1763388271,13861.14369849,29.636586389999138,53013.422272560005 2025-11-17,14:04:33.000,321,11153911,110645,0,1763388272,13861.03591752999,29.61543900000106,53013.4013112 2025-11-17,14:04:34.000,321,11153974,110565,0,1763388273,13861.029181219994,29.6083898700017,53013.44323392001 2025-11-17,14:04:35.000,321,11153986,110485,0,1763388274,13861.029181219994,29.587242480003624,53013.41528544001 2025-11-17,14:04:36.000,321,11153897,110605,0,1763388275,13861.029181219994,29.55904595999891,53013.39432408001 2025-11-17,14:04:37.000,321,11153978,110685,0,1763388276,13860.995499669989,29.50265292000404,53013.40829832 2025-11-17,14:04:38.000,321,11153961,110525,0,1763388277,13860.982027049999,29.44625988000189,53013.45720816 2025-11-17,14:04:39.000,321,11153927,110565,0,1763388278,13860.955081809989,29.361670320002304,53013.45022104 2025-11-17,14:04:40.000,321,11153945,110565,0,1763388279,13860.968554429994,29.312326409999514,53013.471182400004 2025-11-17,14:04:41.000,321,11153939,110645,0,1763388280,13860.955081809989,29.241835109998647,53013.46419528001 2025-11-17,14:04:42.000,321,11153948,110605,0,1763388281,13860.934872879989,29.178392940004414,53013.422272560005 2025-11-17,14:04:43.000,321,11153909,110365,0,1763388282,13860.948345499994,29.100852510004188,53013.45022104 2025-11-17,14:04:44.000,321,11153883,110685,0,1763388283,13860.907927639993,29.04445947000204,53013.4013112 2025-11-17,14:04:45.000,321,11154004,110605,0,1763388284,13860.894455019989,29.02331208000396,53013.41528544001 2025-11-17,14:04:46.000,321,11153916,110765,0,1763388285,13860.901191329998,28.959869910002453,53013.436246799996 2025-11-17,14:04:47.000,321,11153964,110725,0,1763388286,13860.867509779993,28.97396817000117,53013.4013112 2025-11-17,14:04:48.000,321,11153903,110765,0,1763388287,13860.833828229988,28.959869910002453,53013.39432408001 2025-11-17,14:04:49.000,321,11153963,110285,0,1763388288,13860.820355609998,28.938722520004376,53013.38733696 2025-11-17,14:04:50.000,321,11153896,110645,0,1763388289,13860.827091919993,28.93167338999774,53013.42925968 2025-11-17,14:04:51.000,321,11153970,110605,0,1763388290,13860.766465129993,28.945771650003735,53013.35240136 2025-11-17,14:04:52.000,321,11153880,110565,0,1763388291,13860.766465129993,28.938722520004376,53013.33842712 2025-11-17,14:04:53.000,321,11153873,110685,0,1763388292,13860.726047269993,28.93167338999774,53013.324452880006 2025-11-17,14:04:54.000,321,11153875,110605,0,1763388293,13860.685629409993,28.945771650003735,53013.324452880006 2025-11-17,14:04:55.000,321,11153990,110565,0,1763388294,13860.651947860002,28.882329480002227,53013.28951728 2025-11-17,14:04:56.000,321,11153915,110525,0,1763388295,13860.577848449997,28.875280350002868,53013.324452880006 2025-11-17,14:04:57.000,321,11153929,110765,0,1763388296,13860.523957969992,28.832985569999437,53013.33144 2025-11-17,14:04:58.000,321,11153961,110605,0,1763388297,13860.476803799997,28.840034699998796,53013.28253016 2025-11-17,14:04:59.000,321,11153913,110805,0,1763388298,13860.402704389991,28.790690790003282,53013.2615688 2025-11-17,14:05:00.000,321,11153886,110445,0,1763388299,13860.34881391,28.783641660003923,53013.29650440001 2025-11-17,14:05:01.000,321,11153996,110565,0,1763388300,13860.281450809991,28.76954339999793,53013.28253016 2025-11-17,14:05:02.000,321,11153966,110685,0,1763388301,13860.173669849995,28.81183818000136,53013.23362032 2025-11-17,14:05:03.000,321,11153897,110845,0,1763388302,13860.18714247,28.847083829998155,53013.254581680005 2025-11-17,14:05:04.000,321,11153903,110685,0,1763388303,13860.14672461,28.81183818000136,53013.2615688 2025-11-17,14:05:05.000,321,11153904,110645,0,1763388304,13860.11977936999,28.875280350002868,53013.23362032 2025-11-17,14:05:06.000,321,11153965,110725,0,1763388305,13860.12651568,28.92462425999838,53013.17073624 2025-11-17,14:05:07.000,321,11153969,110725,0,1763388306,13860.08609782,29.002164689998608,53013.21265896 2025-11-17,14:05:08.000,321,11153994,110885,0,1763388307,13860.072625199995,29.04445947000204,53013.1916976 2025-11-17,14:05:09.000,321,11153860,110605,0,1763388308,13860.10630675,29.143147290000343,53013.10785216001 2025-11-17,14:05:10.000,321,11153969,110685,0,1763388309,13860.113043059995,29.248884239998006,53013.09387792 2025-11-17,14:05:11.000,321,11153928,110405,0,1763388310,13860.18040615999,29.305277280000155,53013.100865039996 2025-11-17,14:05:12.000,321,11153957,110605,0,1763388311,13860.22082401999,29.361670320002304,53013.09387792 2025-11-17,14:05:13.000,321,11153958,110685,0,1763388312,13860.24103294999,29.425112490003812,53013.06592944 2025-11-17,14:05:14.000,321,11153898,110965,0,1763388313,13860.28818712,29.50265292000404,53013.07990368001 2025-11-17,14:05:15.000,321,11153870,110565,0,1763388314,13860.22756033,29.488554659998044,53013.05894232001 2025-11-17,14:05:16.000,321,11153895,110525,0,1763388315,13860.254505569996,29.50265292000404,53013.03099384001 2025-11-17,14:05:17.000,321,11153894,110605,0,1763388316,13860.234296639996,29.516751180002757,53013.03099384001 2025-11-17,14:05:18.000,321,11153931,110725,0,1763388317,13860.193878779995,29.488554659998044,53013.0170196 2025-11-17,14:05:19.000,321,11153965,110685,0,1763388318,13860.22756033,29.43921075000253,53012.99605824 2025-11-17,14:05:20.000,321,11153881,110645,0,1763388319,13860.133251989995,29.40396509999846,53012.968109760004 2025-11-17,14:05:21.000,321,11153892,110765,0,1763388320,13860.05915257999,29.291179020001437,53012.9471484 2025-11-17,14:05:22.000,321,11153925,110565,0,1763388321,13860.0052621,29.178392940004414,53012.91221280001 2025-11-17,14:05:23.000,321,11153906,110565,0,1763388322,13859.910953759994,29.129049030001624,53012.90522568 2025-11-17,14:05:24.000,321,11153977,110645,0,1763388323,13859.87727220999,29.002164689998608,53012.83535448 2025-11-17,14:05:25.000,321,11153902,110765,0,1763388324,13859.83685434999,28.959869910002453,53012.82836736 2025-11-17,14:05:26.000,321,11153858,110725,0,1763388325,13859.83685434999,28.882329480002227,53012.81439312001 2025-11-17,14:05:27.000,321,11153893,110565,0,1763388326,13859.756018629989,28.790690790003282,53012.77945752 2025-11-17,14:05:28.000,321,11153882,110725,0,1763388327,13859.789700179994,28.734297750001133,53012.74452192001 2025-11-17,14:05:29.000,321,11153857,110445,0,1763388328,13859.789700179994,28.692002969997702,53012.70958632 2025-11-17,14:05:30.000,321,11153886,110605,0,1763388329,13859.803172799999,28.62856080000347,53012.66067648 2025-11-17,14:05:31.000,321,11153919,110405,0,1763388330,13859.83685434999,28.684953839998343,53012.632728000004 2025-11-17,14:05:32.000,321,11153901,110565,0,1763388331,13859.809909109994,28.677904709998984,53012.62574088001 2025-11-17,14:05:33.000,321,11153906,110445,0,1763388332,13859.85706327999,28.74839600999985,53012.64670224001 2025-11-17,14:05:34.000,321,11153876,110725,0,1763388333,13859.863799589999,28.76954339999793,53012.60477952001 2025-11-17,14:05:35.000,321,11153929,110885,0,1763388334,13859.843590659999,28.76954339999793,53012.59080528 2025-11-17,14:05:36.000,321,11153915,110565,0,1763388335,13859.809909109994,28.76954339999793,53012.61875376 2025-11-17,14:05:37.000,321,11153891,110525,0,1763388336,13859.823381729999,28.86823122000351,53012.62574088001 2025-11-17,14:05:38.000,321,11153846,110765,0,1763388337,13859.782963869999,28.92462425999838,53012.653689360006 2025-11-17,14:05:39.000,321,11153986,110685,0,1763388338,13859.762754939999,28.959869910002453,53012.64670224001 2025-11-17,14:05:40.000,321,11153896,110605,0,1763388339,13859.708864459993,28.97396817000117,53012.67465072001 2025-11-17,14:05:41.000,321,11153912,110965,0,1763388340,13859.668446599993,29.009213819997967,53012.63971512 2025-11-17,14:05:42.000,321,11153917,110525,0,1763388341,13859.641501359998,28.98806642999989,53012.63971512 2025-11-17,14:05:43.000,321,11153884,111045,0,1763388342,13859.520247779998,28.98806642999989,53012.653689360006 2025-11-17,14:05:44.000,321,11153886,110805,0,1763388343,13859.425939439992,28.99511555999925,53012.68163784 2025-11-17,14:05:45.000,321,11153873,110645,0,1763388344,13859.324894789992,28.97396817000117,53012.68163784 2025-11-17,14:05:46.000,321,11153952,110645,0,1763388345,13859.230586450001,28.93167338999774,53012.70958632 2025-11-17,14:05:47.000,321,11153878,110445,0,1763388346,13859.122805489991,28.875280350002868,53012.702599200005 2025-11-17,14:05:48.000,321,11153904,110685,0,1763388347,13858.994815599995,28.832985569999437,53012.69561208001 2025-11-17,14:05:49.000,321,11153912,110645,0,1763388348,13858.853353089995,28.790690790003282,53012.632728000004 2025-11-17,14:05:50.000,321,11153979,110565,0,1763388349,13858.73883581999,28.734297750001133,53012.653689360006 2025-11-17,14:05:51.000,321,11153955,110525,0,1763388350,13858.590636999994,28.663806450000266,53012.632728000004 2025-11-17,14:05:52.000,321,11153873,110885,0,1763388351,13858.476119729989,28.63560993000283,53012.6676636 2025-11-17,14:05:53.000,321,11153973,110725,0,1763388352,13858.354866149988,28.62856080000347,53012.653689360006 2025-11-17,14:05:54.000,321,11153926,110805,0,1763388353,13858.287503049993,28.56511863000196,53012.55586968001 2025-11-17,14:05:55.000,321,11153934,110605,0,1763388354,13858.152776850002,28.543971240003884,53012.54888256 2025-11-17,14:05:56.000,321,11153955,110605,0,1763388355,13858.098886369997,28.536922110004525,53012.4929856 2025-11-17,14:05:57.000,321,11153959,110965,0,1763388356,13858.044995889992,28.52987297999789,53012.465037120004 2025-11-17,14:05:58.000,321,11153887,110765,0,1763388357,13857.950687550001,28.543971240003884,53012.43708864001 2025-11-17,14:05:59.000,321,11153936,110725,0,1763388358,13857.943951239991,28.551020370003243,53012.38817880001 2025-11-17,14:06:00.000,321,11153968,110805,0,1763388359,13857.923742309991,28.543971240003884,53012.38119168 2025-11-17,14:06:01.000,321,11153945,110605,0,1763388360,13857.930478620001,28.57216776000132,53012.31132048001 2025-11-17,14:06:02.000,321,11153974,110725,0,1763388361,13857.903533379991,28.551020370003243,53012.26939776001 2025-11-17,14:06:03.000,321,11153886,110685,0,1763388362,13857.950687550001,28.57216776000132,53012.25542352 2025-11-17,14:06:04.000,321,11153992,110725,0,1763388363,13858.011314340001,28.57216776000132,53012.26939776001 2025-11-17,14:06:05.000,321,11153949,110885,0,1763388364,13858.071941130002,28.600364279998757,53012.22747504 2025-11-17,14:06:06.000,321,11153897,110605,0,1763388365,13858.085413749992,28.558069500002603,53012.1785652 2025-11-17,14:06:07.000,321,11153903,110685,0,1763388366,13858.119095299997,28.558069500002603,53012.108694 2025-11-17,14:06:08.000,321,11153841,110605,0,1763388367,13858.193194710002,28.466430810003658,53012.01786144 2025-11-17,14:06:09.000,321,11153965,110645,0,1763388368,13858.199931019997,28.38889038000343,53012.02484856001 2025-11-17,14:06:10.000,321,11153878,110765,0,1763388369,13858.186458399992,28.311349950003205,53011.9689516 2025-11-17,14:06:11.000,321,11153948,110885,0,1763388370,13858.233612570002,28.283153429998492,53011.93401600001 2025-11-17,14:06:12.000,321,11153885,110565,0,1763388371,13858.193194710002,28.247907780001697,53011.95497736001 2025-11-17,14:06:13.000,321,11153957,110685,0,1763388372,13858.179722089997,28.23380952000298,53011.927028879996 2025-11-17,14:06:14.000,321,11153961,110645,0,1763388373,13858.139304229997,28.21971126000426,53011.89209328 2025-11-17,14:06:15.000,321,11153909,110685,0,1763388374,13858.152776850002,28.240858650002338,53011.87113192 2025-11-17,14:06:16.000,321,11153919,110725,0,1763388375,13858.085413749992,28.297251690004487,53011.87811904 2025-11-17,14:06:17.000,321,11153907,110725,0,1763388376,13858.092150060002,28.38889038000343,53011.85715768001 2025-11-17,14:06:18.000,321,11153904,110365,0,1763388377,13858.119095299997,28.494627330001094,53011.85017056 2025-11-17,14:06:19.000,321,11153952,110685,0,1763388378,13858.119095299997,28.62151167000411,53011.85017056 2025-11-17,14:06:20.000,321,11153890,110925,0,1763388379,13858.125831609992,28.75544513999921,53011.82222208 2025-11-17,14:06:21.000,321,11153955,110565,0,1763388380,13858.172985780002,28.896427740000945,53011.85715768001 2025-11-17,14:06:22.000,321,11153969,110605,0,1763388381,13858.179722089997,28.952820780003094,53011.87113192 2025-11-17,14:06:23.000,321,11153888,110725,0,1763388382,13858.193194710002,29.051508600001398,53011.82222208 2025-11-17,14:06:24.000,321,11153905,110845,0,1763388383,13858.233612570002,29.129049030001624,53011.83619632001 2025-11-17,14:06:25.000,321,11153961,110485,0,1763388384,13858.280766739997,29.129049030001624,53011.80824784001 2025-11-17,14:06:26.000,321,11153966,110725,0,1763388385,13858.321184599998,29.143147290000343,53011.78728648001 2025-11-17,14:06:27.000,321,11153897,110605,0,1763388386,13858.402020319998,29.121999900002265,53011.80126072 2025-11-17,14:06:28.000,321,11153945,110685,0,1763388387,13858.435701869988,29.143147290000343,53011.745363760005 2025-11-17,14:06:29.000,321,11153979,110645,0,1763388388,13858.496328659989,29.107901640003547,53011.77331224 2025-11-17,14:06:30.000,321,11153870,110565,0,1763388389,13858.556955449989,29.086754249998194,53011.71042816 2025-11-17,14:06:31.000,321,11153963,110885,0,1763388390,13858.604109619999,29.016262950004602,53011.77331224 2025-11-17,14:06:32.000,321,11153979,110885,0,1763388391,13858.65800009999,28.97396817000117,53011.76632512001 2025-11-17,14:06:33.000,321,11153944,110765,0,1763388392,13858.65800009999,28.952820780003094,53011.745363760005 2025-11-17,14:06:34.000,321,11153908,110885,0,1763388393,13858.68494534,28.938722520004376,53011.76632512001 2025-11-17,14:06:35.000,321,11153984,110645,0,1763388394,13858.732099509994,28.896427740000945,53011.73138952 2025-11-17,14:06:36.000,321,11153967,110885,0,1763388395,13858.76578106,28.917575129999022,53011.67549256 2025-11-17,14:06:37.000,321,11153996,110645,0,1763388396,13858.77925367999,28.882329480002227,53011.696453920005 2025-11-17,14:06:38.000,321,11153920,110765,0,1763388397,13858.84661678,28.875280350002868,53011.71042816 2025-11-17,14:06:39.000,321,11153905,110605,0,1763388398,13858.86682571,28.86823122000351,53011.71042816 2025-11-17,14:06:40.000,321,11153965,110605,0,1763388399,13858.90050725999,28.86823122000351,53011.73837664001 2025-11-17,14:06:41.000,321,11153956,110605,0,1763388400,13858.90724357,28.86118209000415,53011.7244024 2025-11-17,14:06:42.000,321,11153934,110805,0,1763388401,13858.94766143,28.889378610001586,53011.7244024 2025-11-17,14:06:43.000,321,11153942,110565,0,1763388402,13858.98134297999,28.889378610001586,53011.745363760005 2025-11-17,14:06:44.000,321,11153910,110805,0,1763388403,13858.954397739995,28.882329480002227,53011.80126072 2025-11-17,14:06:45.000,321,11153974,110485,0,1763388404,13858.90050725999,28.86118209000415,53011.77331224 2025-11-17,14:06:46.000,321,11153972,110885,0,1763388405,13858.873562019995,28.85413296000479,53011.78728648001 2025-11-17,14:06:47.000,321,11153971,110525,0,1763388406,13858.86682571,28.86823122000351,53011.78728648001 2025-11-17,14:06:48.000,321,11153919,110605,0,1763388407,13858.86682571,28.910525999999663,53011.80126072 2025-11-17,14:06:49.000,321,11153938,110685,0,1763388408,13858.81967153999,28.86823122000351,53011.89209328 2025-11-17,14:06:50.000,321,11153996,110645,0,1763388409,13858.79946260999,28.903476870000304,53011.87811904 2025-11-17,14:06:51.000,321,11153872,110725,0,1763388410,13858.73883581999,28.889378610001586,53011.89209328 2025-11-17,14:06:52.000,321,11153912,110645,0,1763388411,13858.73883581999,28.92462425999838,53011.92004176 2025-11-17,14:06:53.000,321,11153977,110765,0,1763388412,13858.711890579994,28.92462425999838,53011.94799024 2025-11-17,14:06:54.000,321,11153979,110525,0,1763388413,13858.70515427,28.917575129999022,53011.9689516 2025-11-17,14:06:55.000,321,11153948,110845,0,1763388414,13858.69841795999,28.903476870000304,53011.97593872001 2025-11-17,14:06:56.000,321,11153957,110645,0,1763388415,13858.631054859994,28.938722520004376,53012.01786144 2025-11-17,14:06:57.000,321,11153970,111045,0,1763388416,13858.61758223999,28.938722520004376,53011.99690008 2025-11-17,14:06:58.000,321,11153942,110965,0,1763388417,13858.61758223999,28.97396817000117,53011.99690008 2025-11-17,14:06:59.000,321,11153974,110885,0,1763388418,13858.550219139994,29.04445947000204,53012.080745520005 2025-11-17,14:07:00.000,321,11153985,110885,0,1763388419,13858.489592349993,29.02331208000396,53012.094719759996 2025-11-17,14:07:01.000,321,11153957,110605,0,1763388420,13858.415492939988,29.058557730000757,53012.080745520005 2025-11-17,14:07:02.000,321,11153996,110565,0,1763388421,13858.368338769993,29.072655989999475,53012.094719759996 2025-11-17,14:07:03.000,321,11153893,110685,0,1763388422,13858.307711979993,29.086754249998194,53012.11568112 2025-11-17,14:07:04.000,321,11153957,111005,0,1763388423,13858.220139949997,29.072655989999475,53012.08773264 2025-11-17,14:07:05.000,321,11153869,110765,0,1763388424,13858.179722089997,29.100852510004188,53012.04580992 2025-11-17,14:07:06.000,321,11153873,110525,0,1763388425,13858.139304229997,29.04445947000204,53012.10170688001 2025-11-17,14:07:07.000,321,11153897,110605,0,1763388426,13858.132567920002,29.03741034000268,53012.080745520005 2025-11-17,14:07:08.000,321,11153924,110445,0,1763388427,13858.092150060002,29.03741034000268,53012.01087432 2025-11-17,14:07:09.000,321,11153882,110565,0,1763388428,13858.112358990002,29.03741034000268,53012.0388228 2025-11-17,14:07:10.000,321,11153883,110725,0,1763388429,13858.139304229997,29.04445947000204,53012.05978416 2025-11-17,14:07:11.000,321,11153897,110725,0,1763388430,13858.206667329992,29.058557730000757,53012.08773264 2025-11-17,14:07:12.000,321,11153895,110765,0,1763388431,13858.300975669998,29.079705119998835,53011.97593872001 2025-11-17,14:07:13.000,321,11153944,110565,0,1763388432,13858.354866149988,29.121999900002265,53011.94799024 2025-11-17,14:07:14.000,321,11153865,110645,0,1763388433,13858.455910799988,29.136098160000984,53011.98991296 2025-11-17,14:07:15.000,321,11153878,110685,0,1763388434,13858.516537589989,29.16429467999842,53011.927028879996 2025-11-17,14:07:16.000,321,11153922,110645,0,1763388435,13858.67820902999,29.199540330002492,53011.913054640005 2025-11-17,14:07:17.000,321,11153869,110525,0,1763388436,13858.75904474999,29.234785979999288,53011.927028879996 2025-11-17,14:07:18.000,321,11153918,110765,0,1763388437,13858.90724357,29.27708076000272,53011.927028879996 2025-11-17,14:07:19.000,321,11153894,110925,0,1763388438,13858.98807929,29.319375539998873,53011.89209328 2025-11-17,14:07:20.000,321,11153857,110725,0,1763388439,13859.116069179996,29.326424669998232,53011.85715768001 2025-11-17,14:07:21.000,321,11153886,110645,0,1763388440,13859.176695969996,29.361670320002304,53011.85017056 2025-11-17,14:07:22.000,321,11153916,110925,0,1763388441,13859.244059069992,29.375768580001022,53011.90606752001 2025-11-17,14:07:23.000,321,11154009,110565,0,1763388442,13859.284476929992,29.375768580001022,53011.89209328 2025-11-17,14:07:24.000,321,11153903,110805,0,1763388443,13859.311422170002,29.38281771000038,53011.8990804 2025-11-17,14:07:25.000,321,11153978,110565,0,1763388444,13859.291213240002,29.40396509999846,53011.94799024 2025-11-17,14:07:26.000,321,11153899,110685,0,1763388445,13859.318158479997,29.40396509999846,53011.89209328 2025-11-17,14:07:27.000,321,11153954,110765,0,1763388446,13859.277740619997,29.45330901000125,53011.927028879996 2025-11-17,14:07:28.000,321,11153966,110605,0,1763388447,13859.230586450001,29.460358140000608,53011.913054640005 2025-11-17,14:07:29.000,321,11153983,110805,0,1763388448,13859.183432279991,29.425112490003812,53011.87113192 2025-11-17,14:07:30.000,321,11153920,110725,0,1763388449,13859.122805489991,29.418063360004453,53011.961964480004 2025-11-17,14:07:31.000,321,11153912,110965,0,1763388450,13859.1295418,29.467407269999967,53011.89209328 2025-11-17,14:07:32.000,321,11153916,110525,0,1763388451,13859.149750730001,29.43216162000317,53011.961964480004 2025-11-17,14:07:33.000,321,11153945,110605,0,1763388452,13859.08912394,29.425112490003812,53011.961964480004 2025-11-17,14:07:34.000,321,11153963,110885,0,1763388453,13859.04870608,29.425112490003812,53011.89209328 2025-11-17,14:07:35.000,321,11153962,110445,0,1763388454,13859.10933287,29.44625988000189,53011.90606752001 2025-11-17,14:07:36.000,321,11153908,110725,0,1763388455,13859.055442389996,29.411014229997818,53011.89209328 2025-11-17,14:07:37.000,321,11153902,110485,0,1763388456,13859.095860249996,29.38281771000038,53011.87113192 2025-11-17,14:07:38.000,321,11153990,110525,0,1763388457,13859.143014419991,29.347572060003586,53011.89209328 2025-11-17,14:07:39.000,321,11153954,110525,0,1763388458,13859.196904899996,29.305277280000155,53011.88510616001 2025-11-17,14:07:40.000,321,11153992,110485,0,1763388459,13859.210377520001,29.298228150000796,53011.85715768001 2025-11-17,14:07:41.000,321,11153982,110925,0,1763388460,13859.297949549997,29.262982500004,53011.85017056 2025-11-17,14:07:42.000,321,11153946,110725,0,1763388461,13859.345103719992,29.27003163000336,53011.85715768001 2025-11-17,14:07:43.000,321,11153933,110565,0,1763388462,13859.405730509992,29.25593337000464,53011.87113192 2025-11-17,14:07:44.000,321,11153857,110725,0,1763388463,13859.500038849998,29.27003163000336,53011.87811904 2025-11-17,14:07:45.000,321,11153974,110725,0,1763388464,13859.533720400002,29.326424669998232,53011.8990804 2025-11-17,14:07:46.000,321,11153947,110565,0,1763388465,13859.587610879993,29.347572060003586,53011.864144800005 2025-11-17,14:07:47.000,321,11154002,110765,0,1763388466,13859.614556119988,29.354621190002945,53011.8990804 2025-11-17,14:07:48.000,321,11153897,111085,0,1763388467,13859.688655529993,29.40396509999846,53011.89209328 2025-11-17,14:07:49.000,321,11153893,110525,0,1763388468,13859.661710289998,29.481505529998685,53011.8990804 2025-11-17,14:07:50.000,321,11153894,110605,0,1763388469,13859.688655529993,29.551996829999553,53011.89209328 2025-11-17,14:07:51.000,321,11153909,110845,0,1763388470,13859.722337079998,29.6083898700017,53011.927028879996 2025-11-17,14:07:52.000,321,11153995,110605,0,1763388471,13859.782963869999,29.67183204000321,53011.961964480004 2025-11-17,14:07:53.000,321,11153900,110605,0,1763388472,13859.756018629989,29.707077690000006,53011.982925840006 2025-11-17,14:07:54.000,321,11153960,110645,0,1763388473,13859.769491249994,29.79871637999895,53012.01786144 2025-11-17,14:07:55.000,321,11153960,110725,0,1763388474,13859.789700179994,29.8551094200011,53012.02484856001 2025-11-17,14:07:56.000,321,11153957,110765,0,1763388475,13859.769491249994,29.90445333000389,53012.01087432 2025-11-17,14:07:57.000,321,11153978,110445,0,1763388476,13859.735809699989,29.89740420000453,53012.02484856001 2025-11-17,14:07:58.000,321,11153964,110685,0,1763388477,13859.756018629989,29.960846369998762,53012.07375840001 2025-11-17,14:07:59.000,321,11153887,110765,0,1763388478,13859.756018629989,29.981993760004116,53012.08773264 2025-11-17,14:08:00.000,321,11153976,110685,0,1763388479,13859.782963869999,29.953797239999403,53012.11568112 2025-11-17,14:08:01.000,321,11153966,110725,0,1763388480,13859.803172799999,29.953797239999403,53012.12266824001 2025-11-17,14:08:02.000,321,11153952,110605,0,1763388481,13859.816645419989,29.89740420000453,53012.05978416 2025-11-17,14:08:03.000,321,11153959,110605,0,1763388482,13859.830118039994,29.81281463999767,53012.10170688001 2025-11-17,14:08:04.000,321,11153982,110725,0,1763388483,13859.884008519999,29.770519860001514,53012.08773264 2025-11-17,14:08:05.000,321,11153968,110645,0,1763388484,13859.931162689994,29.67888117000257,53012.14362960001 2025-11-17,14:08:06.000,321,11153982,110685,0,1763388485,13859.98505317,29.594291610002983,53012.129655360004 2025-11-17,14:08:07.000,321,11153977,110565,0,1763388486,13859.951371619994,29.49560379000468,53012.14362960001 2025-11-17,14:08:08.000,321,11153886,110645,0,1763388487,13860.0052621,29.425112490003812,53012.14362960001 2025-11-17,14:08:09.000,321,11153942,110845,0,1763388488,13859.971580549995,29.333473800004867,53012.18555232 2025-11-17,14:08:10.000,321,11153856,110405,0,1763388489,13859.97831685999,29.27708076000272,53012.22048792001 2025-11-17,14:08:11.000,321,11153952,110685,0,1763388490,13859.94463531,29.20658946000185,53012.22747504 2025-11-17,14:08:12.000,321,11153894,110645,0,1763388491,13859.85706327999,29.17134380999778,53012.30433336 2025-11-17,14:08:13.000,321,11153926,110805,0,1763388492,13859.863799589999,29.136098160000984,53012.22747504 2025-11-17,14:08:14.000,321,11153993,110765,0,1763388493,13859.843590659999,29.086754249998194,53012.283372 2025-11-17,14:08:15.000,321,11153895,110765,0,1763388494,13859.776227559989,29.072655989999475,53012.248436400005 2025-11-17,14:08:16.000,321,11153937,110725,0,1763388495,13859.762754939999,29.058557730000757,53012.283372 2025-11-17,14:08:17.000,321,11153941,110965,0,1763388496,13859.695391839989,29.065606860000116,53012.3532432 2025-11-17,14:08:18.000,321,11153923,110725,0,1763388497,13859.648237669993,29.079705119998835,53012.367217440005 2025-11-17,14:08:19.000,321,11153951,110805,0,1763388498,13859.641501359998,29.114950770002906,53012.37420456 2025-11-17,14:08:20.000,321,11153941,110885,0,1763388499,13859.607819809993,29.16429467999842,53012.40215304 2025-11-17,14:08:21.000,321,11153959,110845,0,1763388500,13859.601083499998,29.20658946000185,53012.38119168 2025-11-17,14:08:22.000,321,11153944,110565,0,1763388501,13859.607819809993,29.27003163000336,53012.38817880001 2025-11-17,14:08:23.000,321,11153979,110645,0,1763388502,13859.634765049988,29.298228150000796,53012.37420456 2025-11-17,14:08:24.000,321,11153901,110845,0,1763388503,13859.614556119988,29.305277280000155,53012.367217440005 2025-11-17,14:08:25.000,321,11153896,110685,0,1763388504,13859.654973979988,29.298228150000796,53012.34625608 2025-11-17,14:08:26.000,321,11153905,110525,0,1763388505,13859.729073389994,29.298228150000796,53012.36023032001 2025-11-17,14:08:27.000,321,11153902,110645,0,1763388506,13859.756018629989,29.305277280000155,53012.43708864001 2025-11-17,14:08:28.000,321,11153903,111045,0,1763388507,13859.715600769989,29.248884239998006,53012.38817880001 2025-11-17,14:08:29.000,321,11153942,110725,0,1763388508,13859.769491249994,29.262982500004,53012.40215304 2025-11-17,14:08:30.000,321,11153876,110605,0,1763388509,13859.776227559989,29.178392940004414,53012.367217440005 2025-11-17,14:08:31.000,321,11153869,110525,0,1763388510,13859.789700179994,29.15724554999906,53012.38817880001 2025-11-17,14:08:32.000,321,11153910,110325,0,1763388511,13859.863799589999,29.09380338000483,53012.367217440005 2025-11-17,14:08:33.000,321,11153954,110925,0,1763388512,13859.830118039994,29.051508600001398,53012.30433336 2025-11-17,14:08:34.000,321,11153916,110565,0,1763388513,13859.884008519999,29.02331208000396,53012.297346240004 2025-11-17,14:08:35.000,321,11153918,110885,0,1763388514,13859.884008519999,28.959869910002453,53012.30433336 2025-11-17,14:08:36.000,321,11153919,110365,0,1763388515,13859.870535899994,28.896427740000945,53012.283372 2025-11-17,14:08:37.000,321,11153936,110725,0,1763388516,13859.96484424,28.889378610001586,53012.297346240004 2025-11-17,14:08:38.000,321,11153946,110685,0,1763388517,13859.93789899999,28.889378610001586,53012.26939776001 2025-11-17,14:08:39.000,321,11153885,110645,0,1763388518,13859.96484424,28.86823122000351,53012.24144928001 2025-11-17,14:08:40.000,321,11153918,110645,0,1763388519,13859.95810792999,28.882329480002227,53012.20651368 2025-11-17,14:08:41.000,321,11153923,110685,0,1763388520,13859.99852578999,28.86823122000351,53012.199526560005 2025-11-17,14:08:42.000,321,11153896,110765,0,1763388521,13860.04567996,28.875280350002868,53012.22048792001 2025-11-17,14:08:43.000,321,11153959,110845,0,1763388522,13860.07936150999,28.889378610001586,53012.24144928001 2025-11-17,14:08:44.000,321,11153893,110805,0,1763388523,13860.04567996,28.889378610001586,53012.199526560005 2025-11-17,14:08:45.000,321,11153942,110725,0,1763388524,13860.06588889,28.889378610001586,53012.199526560005 2025-11-17,14:08:46.000,321,11153907,110885,0,1763388525,13860.04567996,28.896427740000945,53012.16459096 2025-11-17,14:08:47.000,321,11153925,110405,0,1763388526,13860.06588889,28.840034699998796,53012.199526560005 2025-11-17,14:08:48.000,321,11153908,110565,0,1763388527,13860.072625199995,28.81183818000136,53012.129655360004 2025-11-17,14:08:49.000,321,11153936,110845,0,1763388528,13860.11977936999,28.790690790003282,53012.11568112 2025-11-17,14:08:50.000,321,11153905,110525,0,1763388529,13860.113043059995,28.776592530004564,53012.08773264 2025-11-17,14:08:51.000,321,11153896,110685,0,1763388530,13860.13998829999,28.75544513999921,53012.11568112 2025-11-17,14:08:52.000,321,11153917,110605,0,1763388531,13860.113043059995,28.720199490002415,53012.080745520005 2025-11-17,14:08:53.000,321,11153970,110925,0,1763388532,13860.14672461,28.720199490002415,53012.080745520005 2025-11-17,14:08:54.000,321,11153995,110885,0,1763388533,13860.12651568,28.713150360003056,53012.10170688001 2025-11-17,14:08:55.000,321,11153997,110885,0,1763388534,13860.11977936999,28.76249426999857,53012.02484856001 2025-11-17,14:08:56.000,321,11154012,110845,0,1763388535,13860.13998829999,28.776592530004564,53012.031835680005 2025-11-17,14:08:57.000,321,11153967,110805,0,1763388536,13860.153460919995,28.776592530004564,53012.05279704001 2025-11-17,14:08:58.000,321,11153966,110725,0,1763388537,13860.11977936999,28.804789050002,53012.02484856001 2025-11-17,14:08:59.000,321,11153993,110725,0,1763388538,13860.153460919995,28.79773992000264,53012.01786144 2025-11-17,14:09:00.000,321,11153983,110725,0,1763388539,13860.13998829999,28.85413296000479,53011.982925840006 2025-11-17,14:09:01.000,321,11153982,110405,0,1763388540,13860.133251989995,28.875280350002868,53011.99690008 2025-11-17,14:09:02.000,321,11154004,110685,0,1763388541,13860.10630675,28.917575129999022,53011.982925840006 2025-11-17,14:09:03.000,321,11153961,110605,0,1763388542,13860.113043059995,28.93167338999774,53011.94799024 2025-11-17,14:09:04.000,321,11153963,110525,0,1763388543,13860.10630675,28.959869910002453,53011.99690008 2025-11-17,14:09:05.000,321,11153984,110525,0,1763388544,13860.13998829999,28.966919040001812,53011.982925840006 2025-11-17,14:09:06.000,321,11153979,110525,0,1763388545,13860.133251989995,29.009213819997967,53011.94799024 2025-11-17,14:09:07.000,321,11153987,110525,0,1763388546,13860.16693354,29.09380338000483,53011.927028879996 2025-11-17,14:09:08.000,321,11153972,110685,0,1763388547,13860.18714247,29.136098160000984,53011.94799024 2025-11-17,14:09:09.000,321,11153982,110725,0,1763388548,13860.274714499996,29.20658946000185,53011.89209328 2025-11-17,14:09:10.000,321,11153998,110485,0,1763388549,13860.32860498,29.234785979999288,53011.927028879996 2025-11-17,14:09:11.000,321,11154002,110685,0,1763388550,13860.395968079996,29.347572060003586,53011.83619632001 2025-11-17,14:09:12.000,321,11153991,110805,0,1763388551,13860.470067490001,29.43216162000317,53011.8990804 2025-11-17,14:09:13.000,321,11153861,110805,0,1763388552,13860.550903210002,29.530849440001475,53011.92004176 2025-11-17,14:09:14.000,321,11153988,110885,0,1763388553,13860.692365720002,29.6083898700017,53011.87113192 2025-11-17,14:09:15.000,321,11153983,110725,0,1763388554,13860.773201440003,29.66478291000385,53011.83619632001 2025-11-17,14:09:16.000,321,11153931,110645,0,1763388555,13860.901191329998,29.728225079998083,53011.85715768001 2025-11-17,14:09:17.000,321,11153957,110725,0,1763388556,13860.968554429994,29.80576550999831,53011.85017056 2025-11-17,14:09:18.000,321,11153914,110725,0,1763388557,13861.09654431999,29.81281463999767,53011.87811904 2025-11-17,14:09:19.000,321,11153910,110565,0,1763388558,13861.103280629999,29.819863770004304,53011.864144800005 2025-11-17,14:09:20.000,321,11153909,110765,0,1763388559,13861.110016939994,29.833962030003022,53011.8990804 2025-11-17,14:09:21.000,321,11153975,110525,0,1763388560,13861.110016939994,29.770519860001514,53011.913054640005 2025-11-17,14:09:22.000,321,11153969,110725,0,1763388561,13861.069599079994,29.728225079998083,53011.92004176 2025-11-17,14:09:23.000,321,11153889,110685,0,1763388562,13860.982027049999,29.636586389999138,53011.87811904 2025-11-17,14:09:24.000,321,11153947,110605,0,1763388563,13860.894455019989,29.573144220004906,53011.88510616001 2025-11-17,14:09:25.000,321,11153987,110605,0,1763388564,13860.726047269993,29.488554659998044,53011.94100312 2025-11-17,14:09:26.000,321,11153880,110525,0,1763388565,13860.598057379997,29.368719450001663,53011.92004176 2025-11-17,14:09:27.000,321,11154006,110805,0,1763388566,13860.456594869996,29.298228150000796,53011.94100312 2025-11-17,14:09:28.000,321,11153954,110845,0,1763388567,13860.26797819,29.178392940004414,53011.94799024 2025-11-17,14:09:29.000,321,11153978,110245,0,1763388568,13860.12651568,29.09380338000483,53011.9689516 2025-11-17,14:09:30.000,321,11153894,110565,0,1763388569,13859.97831685999,29.02331208000396,53011.99690008 2025-11-17,14:09:31.000,321,11153906,110845,0,1763388570,13859.850326969994,28.97396817000117,53011.94100312 2025-11-17,14:09:32.000,321,11153925,110805,0,1763388571,13859.749282319994,28.896427740000945,53011.94100312 2025-11-17,14:09:33.000,321,11153956,110605,0,1763388572,13859.675182909989,28.875280350002868,53011.97593872001 2025-11-17,14:09:34.000,321,11153909,110645,0,1763388573,13859.648237669993,28.825936440000078,53011.92004176 2025-11-17,14:09:35.000,321,11153903,110845,0,1763388574,13859.574138259988,28.804789050002,53011.99690008 2025-11-17,14:09:36.000,321,11153912,110805,0,1763388575,13859.553929330003,28.76954339999793,53011.95497736001 2025-11-17,14:09:37.000,321,11153905,110765,0,1763388576,13859.547193019993,28.76249426999857,53011.961964480004 2025-11-17,14:09:38.000,321,11153860,111045,0,1763388577,13859.567401949993,28.75544513999921,53011.94799024 2025-11-17,14:09:39.000,321,11153946,110765,0,1763388578,13859.587610879993,28.76249426999857,53011.99690008 2025-11-17,14:09:40.000,321,11153883,110725,0,1763388579,13859.614556119988,28.727248620001774,53012.01786144 2025-11-17,14:09:41.000,321,11153884,110725,0,1763388580,13859.641501359998,28.741346880000492,53012.01786144 2025-11-17,14:09:42.000,321,11153911,110685,0,1763388581,13859.594347189988,28.713150360003056,53011.97593872001 2025-11-17,14:09:43.000,321,11153860,110405,0,1763388582,13859.607819809993,28.699052100004337,53012.00388720001 2025-11-17,14:09:44.000,321,11153909,110285,0,1763388583,13859.607819809993,28.734297750001133,53012.07375840001 2025-11-17,14:09:45.000,321,11153990,110805,0,1763388584,13859.601083499998,28.75544513999921,53012.080745520005 2025-11-17,14:09:46.000,321,11153931,110565,0,1763388585,13859.540456709998,28.790690790003282,53012.108694 2025-11-17,14:09:47.000,321,11153985,110685,0,1763388586,13859.520247779998,28.804789050002,53012.12266824001 2025-11-17,14:09:48.000,321,11153950,110645,0,1763388587,13859.452884680002,28.889378610001586,53012.108694 2025-11-17,14:09:49.000,321,11153893,110685,0,1763388588,13859.446148369992,28.889378610001586,53012.129655360004 2025-11-17,14:09:50.000,321,11153951,110685,0,1763388589,13859.405730509992,28.938722520004376,53012.108694 2025-11-17,14:09:51.000,321,11153920,110645,0,1763388590,13859.378785269997,28.966919040001812,53012.108694 2025-11-17,14:09:52.000,321,11153901,110645,0,1763388591,13859.351840030002,28.966919040001812,53012.094719759996 2025-11-17,14:09:53.000,321,11153977,110565,0,1763388592,13859.331631100002,28.952820780003094,53012.129655360004 2025-11-17,14:09:54.000,321,11153940,110845,0,1763388593,13859.284476929992,28.966919040001812,53012.06677128 2025-11-17,14:09:55.000,321,11153956,110685,0,1763388594,13859.324894789992,28.99511555999925,53012.04580992 2025-11-17,14:09:56.000,321,11153925,110725,0,1763388595,13859.318158479997,28.93167338999774,53012.031835680005 2025-11-17,14:09:57.000,321,11153903,110605,0,1763388596,13859.318158479997,28.903476870000304,53012.0388228 2025-11-17,14:09:58.000,321,11153905,110765,0,1763388597,13859.345103719992,28.86118209000415,53011.99690008 2025-11-17,14:09:59.000,321,11153981,110725,0,1763388598,13859.392257890002,28.76954339999793,53011.94799024 2025-11-17,14:10:00.000,321,11153924,110205,0,1763388599,13859.425939439992,28.706101230003696,53011.94100312 2025-11-17,14:10:01.000,321,11153966,110805,0,1763388600,13859.493302540002,28.649708190001547,53011.913054640005 2025-11-17,14:10:02.000,321,11153916,110605,0,1763388601,13859.553929330003,28.607413409998117,53011.84318344 2025-11-17,14:10:03.000,321,11153923,110765,0,1763388602,13859.641501359998,28.558069500002603,53011.76632512001 2025-11-17,14:10:04.000,321,11153972,111045,0,1763388603,13859.749282319994,28.56511863000196,53011.745363760005 2025-11-17,14:10:05.000,321,11153916,110725,0,1763388604,13859.90421745,28.551020370003243,53011.71741528001 2025-11-17,14:10:06.000,321,11153917,110685,0,1763388605,13860.03894364999,28.551020370003243,53011.647544080006 2025-11-17,14:10:07.000,321,11153991,110805,0,1763388606,13860.22756033,28.57216776000132,53011.577672880005 2025-11-17,14:10:08.000,321,11153976,110725,0,1763388607,13860.382495459991,28.607413409998117,53011.54972440001 2025-11-17,14:10:09.000,321,11153909,110725,0,1763388608,13860.584584759992,28.5933151499994,53011.55671152 2025-11-17,14:10:10.000,321,11153976,110565,0,1763388609,13860.766465129993,28.642659060002188,53011.49382744 2025-11-17,14:10:11.000,321,11153870,110765,0,1763388610,13860.955081809989,28.649708190001547,53011.50780168 2025-11-17,14:10:12.000,321,11153969,110645,0,1763388611,13861.07633538999,28.656757320000906,53011.52177592001 2025-11-17,14:10:13.000,321,11153913,110565,0,1763388612,13861.211061589995,28.642659060002188,53011.52177592001 2025-11-17,14:10:14.000,321,11153899,110685,0,1763388613,13861.29863361999,28.600364279998757,53011.52177592001 2025-11-17,14:10:15.000,321,11153973,110445,0,1763388614,13861.413150889995,28.543971240003884,53011.52177592001 2025-11-17,14:10:16.000,321,11153930,110685,0,1763388615,13861.40641458,28.515774719999172,53011.54972440001 2025-11-17,14:10:17.000,321,11154007,110765,0,1763388616,13861.413150889995,28.39593951000279,53011.577672880005 2025-11-17,14:10:18.000,321,11153884,111045,0,1763388617,13861.352524099995,28.3465956,53011.61959560001 2025-11-17,14:10:19.000,321,11153986,110685,0,1763388618,13861.22453421,28.297251690004487,53011.6545312 2025-11-17,14:10:20.000,321,11153999,110765,0,1763388619,13861.13696217999,28.17741648000083,53011.67549256 2025-11-17,14:10:21.000,321,11153993,110685,0,1763388620,13861.002235979999,28.135121700004674,53011.70344104 2025-11-17,14:10:22.000,321,11153992,110845,0,1763388621,13860.793410369988,28.135121700004674,53011.73837664001 2025-11-17,14:10:23.000,321,11153935,110765,0,1763388622,13860.638475239997,28.142170830004034,53011.77331224 2025-11-17,14:10:24.000,321,11153970,110685,0,1763388623,13860.463331179992,28.142170830004034,53011.759337999996 2025-11-17,14:10:25.000,321,11153995,110805,0,1763388624,13860.294923429996,28.191514739999548,53011.80126072 2025-11-17,14:10:26.000,321,11153986,110925,0,1763388625,13860.13998829999,28.247907780001697,53011.8292092 2025-11-17,14:10:27.000,321,11153918,110645,0,1763388626,13859.98505317,28.325448210001923,53011.8292092 2025-11-17,14:10:28.000,321,11153978,110685,0,1763388627,13859.89748113999,28.424136030000227,53011.88510616001 2025-11-17,14:10:29.000,321,11153962,110725,0,1763388628,13859.789700179994,28.536922110004525,53011.913054640005 2025-11-17,14:10:30.000,321,11153953,110685,0,1763388629,13859.695391839989,28.663806450000266,53011.913054640005 2025-11-17,14:10:31.000,321,11153982,110685,0,1763388630,13859.695391839989,28.81888731000072,53011.95497736001 2025-11-17,14:10:32.000,321,11153921,110565,0,1763388631,13859.675182909989,28.910525999999663,53011.8990804 2025-11-17,14:10:33.000,321,11153902,110885,0,1763388632,13859.702128149998,29.058557730000757,53011.88510616001 2025-11-17,14:10:34.000,321,11154005,110885,0,1763388633,13859.729073389994,29.136098160000984,53011.97593872001 2025-11-17,14:10:35.000,321,11153932,110605,0,1763388634,13859.789700179994,29.22068772000057,53011.92004176 2025-11-17,14:10:36.000,321,11153876,110685,0,1763388635,13859.870535899994,29.262982500004,53011.9689516 2025-11-17,14:10:37.000,321,11153908,110565,0,1763388636,13859.98505317,29.298228150000796,53011.95497736001 2025-11-17,14:10:38.000,321,11153911,110765,0,1763388637,13860.05915257999,29.361670320002304,53011.94100312 2025-11-17,14:10:39.000,321,11153993,110565,0,1763388638,13860.153460919995,29.425112490003812,53011.98991296 2025-11-17,14:10:40.000,321,11153944,110645,0,1763388639,13860.254505569996,29.411014229997818,53011.98991296 2025-11-17,14:10:41.000,321,11153931,110805,0,1763388640,13860.355550219996,29.43216162000317,53011.99690008 2025-11-17,14:10:42.000,321,11153942,110765,0,1763388641,13860.429649630001,29.460358140000608,53011.982925840006 2025-11-17,14:10:43.000,321,11153924,110525,0,1763388642,13860.530694280002,29.509702050003398,53012.00388720001 2025-11-17,14:10:44.000,321,11153938,110765,0,1763388643,13860.618266309997,29.56609508999827,53012.01087432 2025-11-17,14:10:45.000,321,11153918,110605,0,1763388644,13860.685629409993,29.65773378000449,53011.97593872001 2025-11-17,14:10:46.000,321,11153938,110605,0,1763388645,13860.779937749998,29.728225079998083,53012.01087432 2025-11-17,14:10:47.000,321,11153937,110645,0,1763388646,13860.874246089988,29.826912900003663,53012.01087432 2025-11-17,14:10:48.000,321,11153992,110605,0,1763388647,13860.988763359994,29.932649850001326,53012.01786144 2025-11-17,14:10:49.000,321,11154005,110725,0,1763388648,13861.110016939994,30.045435929998348,53012.00388720001 2025-11-17,14:10:50.000,321,11153922,110725,0,1763388649,13861.23800682999,30.165271140002005,53012.01087432 2025-11-17,14:10:51.000,321,11153920,110685,0,1763388650,13861.37946933999,30.327401130001817,53012.0388228 2025-11-17,14:10:52.000,321,11153987,110405,0,1763388651,13861.52766816,30.419039820000762,53012.01087432 2025-11-17,14:10:53.000,321,11153975,110485,0,1763388652,13861.682603289992,30.47543286000291,53011.98991296 2025-11-17,14:10:54.000,321,11154001,110645,0,1763388653,13861.790384250002,30.560022420002497,53011.98991296 2025-11-17,14:10:55.000,321,11153907,110445,0,1763388654,13861.965528309993,30.637562850002723,53012.06677128 2025-11-17,14:10:56.000,321,11153983,110685,0,1763388655,13862.167617609994,30.66575937000016,53012.031835680005 2025-11-17,14:10:57.000,321,11153944,110725,0,1763388656,13862.309080119994,30.686906759998237,53012.031835680005 2025-11-17,14:10:58.000,321,11153902,110565,0,1763388657,13862.490960489995,30.693955890004872,53012.06677128 2025-11-17,14:10:59.000,321,11153996,110765,0,1763388658,13862.63915930999,30.71510328000295,53012.04580992 2025-11-17,14:11:00.000,321,11153988,110605,0,1763388659,13862.753676579996,30.693955890004872,53012.10170688001 2025-11-17,14:11:01.000,321,11153931,110725,0,1763388660,13862.854721229996,30.630513720003364,53012.108694 2025-11-17,14:11:02.000,321,11153906,110565,0,1763388661,13862.975974809997,30.644611980002082,53012.07375840001 2025-11-17,14:11:03.000,321,11153922,110725,0,1763388662,13863.124173629993,30.637562850002723,53012.108694 2025-11-17,14:11:04.000,321,11153917,110805,0,1763388663,13863.238690899998,30.588218939999933,53012.15760384 2025-11-17,14:11:05.000,321,11153904,110525,0,1763388664,13863.407098649994,30.581169810000574,53012.1785652 2025-11-17,14:11:06.000,321,11153934,110605,0,1763388665,13863.57550639999,30.581169810000574,53012.15760384 2025-11-17,14:11:07.000,321,11153903,110525,0,1763388666,13863.690023669995,30.60231719999865,53012.199526560005 2025-11-17,14:11:08.000,321,11153913,110605,0,1763388667,13863.85843141999,30.65166111000144,53012.248436400005 2025-11-17,14:11:09.000,321,11153914,110765,0,1763388668,13863.939267139991,30.686906759998237,53012.34625608 2025-11-17,14:11:10.000,321,11153903,110685,0,1763388669,13864.134620129997,30.729201540001668,53012.39516592 2025-11-17,14:11:11.000,321,11153906,110805,0,1763388670,13864.222192159992,30.820840230000613,53012.47202424 2025-11-17,14:11:12.000,321,11153921,110765,0,1763388671,13864.336709429997,30.877233270002762,53012.5628568 2025-11-17,14:11:13.000,321,11153961,110845,0,1763388672,13864.491644559988,30.89838066000084,53012.653689360006 2025-11-17,14:11:14.000,321,11153913,110605,0,1763388673,13864.559007659998,30.982970220000425,53012.73054768 2025-11-17,14:11:15.000,321,11153922,110885,0,1763388674,13864.639843379999,31.025265000003856,53012.821380240006 2025-11-17,14:11:16.000,321,11153938,110805,0,1763388675,13864.700470169999,31.025265000003856,53012.9471484 2025-11-17,14:11:17.000,321,11153936,110725,0,1763388676,13864.767833269994,31.08165803999873,53013.00304536 2025-11-17,14:11:18.000,321,11153964,110525,0,1763388677,13864.82172375,31.12395282000216,53013.09387792 2025-11-17,14:11:19.000,321,11153929,110845,0,1763388678,13864.84193268,31.046412390001933,53013.17772336001 2025-11-17,14:11:20.000,321,11153991,110685,0,1763388679,13864.86214161,31.046412390001933,53013.28951728 2025-11-17,14:11:21.000,321,11153953,110645,0,1763388680,13864.86214161,30.975921090001066,53013.324452880006 2025-11-17,14:11:22.000,321,11153912,110645,0,1763388681,13864.848668989995,30.926577179998276,53013.45720816 2025-11-17,14:11:23.000,321,11153933,110685,0,1763388682,13864.87561422999,30.877233270002762,53013.49913088 2025-11-17,14:11:24.000,321,11153940,110725,0,1763388683,13864.88235054,30.856085880004684,53013.589963440005 2025-11-17,14:11:25.000,321,11154012,110485,0,1763388684,13864.88235054,30.806741970001895,53013.62489904 2025-11-17,14:11:26.000,321,11153991,110645,0,1763388685,13864.9227684,30.743299800000386,53013.65284752001 2025-11-17,14:11:27.000,321,11154004,110685,0,1763388686,13864.94297733,30.729201540001668,53013.67380888 2025-11-17,14:11:28.000,321,11153927,110765,0,1763388687,13864.97665887999,30.66575937000016,53013.76464144 2025-11-17,14:11:29.000,321,11154012,110605,0,1763388688,13865.02381305,30.630513720003364,53013.855474 2025-11-17,14:11:30.000,321,11153935,110805,0,1763388689,13865.07770352999,30.552973290003138,53013.94630656001 2025-11-17,14:11:31.000,321,11153880,110805,0,1763388690,13865.10464877,30.552973290003138,53013.974255040004 2025-11-17,14:11:32.000,321,11153942,110565,0,1763388691,13865.151802939996,30.524776769998425,53013.974255040004 2025-11-17,14:11:33.000,321,11153909,110565,0,1763388692,13865.111385079996,30.47543286000291,53014.030152 2025-11-17,14:11:34.000,321,11153894,110645,0,1763388693,13865.198957109991,30.461334600004193,53014.05810048 2025-11-17,14:11:35.000,321,11154028,110845,0,1763388694,13865.232638659996,30.4472363399982,53014.162907280006 2025-11-17,14:11:36.000,321,11153930,110685,0,1763388695,13865.286529140001,30.411990690001403,53014.12098456 2025-11-17,14:11:37.000,321,11153972,110845,0,1763388696,13865.313474379996,30.362646779998613,53014.12797168 2025-11-17,14:11:38.000,321,11153979,110725,0,1763388697,13865.340419619992,30.348548519999895,53014.19784288 2025-11-17,14:11:39.000,321,11153980,110885,0,1763388698,13865.454936889997,30.327401130001817,53014.3445724 2025-11-17,14:11:40.000,321,11153935,110685,0,1763388699,13865.515563679997,30.278057219999027,53014.330598160006 2025-11-17,14:11:41.000,321,11153913,110645,0,1763388700,13865.623344639993,30.221664180004154,53014.40046936001 2025-11-17,14:11:42.000,321,11153940,110765,0,1763388701,13865.663762499993,30.2005167899988,53014.45636632 2025-11-17,14:11:43.000,321,11153896,110725,0,1763388702,13865.731125599988,30.165271140002005,53014.4843148 2025-11-17,14:11:44.000,321,11153927,110605,0,1763388703,13865.751334529989,30.08068158000242,53014.47034056001 2025-11-17,14:11:45.000,321,11153905,110725,0,1763388704,13865.798488699998,30.045435929998348,53014.52623752 2025-11-17,14:11:46.000,321,11153901,110685,0,1763388705,13865.825433939994,29.939698980000685,53014.57514736 2025-11-17,14:11:47.000,321,11154001,110725,0,1763388706,13865.825433939994,29.84101116000238,53014.6240572 2025-11-17,14:11:48.000,321,11153873,110885,0,1763388707,13865.859115489999,29.742323340004077,53014.61707008001 2025-11-17,14:11:49.000,321,11153916,110645,0,1763388708,13865.919742279999,29.62953725999978,53014.61707008001 2025-11-17,14:11:50.000,321,11153980,110725,0,1763388709,13865.872588109989,29.509702050003398,53014.714889760005 2025-11-17,14:11:51.000,321,11153960,110885,0,1763388710,13865.91300596999,29.354621190002945,53014.728864 2025-11-17,14:11:52.000,321,11153976,110485,0,1763388711,13865.886060729994,29.241835109998647,53014.73585112001 2025-11-17,14:11:53.000,321,11153985,110765,0,1763388712,13865.886060729994,29.072655989999475,53014.74982536 2025-11-17,14:11:54.000,321,11153938,110525,0,1763388713,13865.865851799994,28.903476870000304,53014.7987352 2025-11-17,14:11:55.000,321,11153983,110645,0,1763388714,13865.832170249989,28.790690790003282,53014.763799600005 2025-11-17,14:11:56.000,321,11153987,110725,0,1763388715,13865.852379179989,28.663806450000266,53014.763799600005 2025-11-17,14:11:57.000,321,11153900,110805,0,1763388716,13865.899533349999,28.543971240003884,53014.77777384 2025-11-17,14:11:58.000,321,11153951,110725,0,1763388717,13865.886060729994,28.487578200001735,53014.812709440004 2025-11-17,14:11:59.000,321,11153991,110805,0,1763388718,13865.98036907,28.445283419998304,53014.79174808 2025-11-17,14:12:00.000,321,11153993,110685,0,1763388719,13866.01405061999,28.381841250004072,53014.77777384 2025-11-17,14:12:01.000,321,11153969,110325,0,1763388720,13866.12183158,28.367742989998078,53014.833670800006 2025-11-17,14:12:02.000,321,11153900,110605,0,1763388721,13866.229612539995,28.381841250004072,53014.812709440004 2025-11-17,14:12:03.000,321,11153950,110845,0,1763388722,13866.229612539995,28.38889038000343,53014.861619280004 2025-11-17,14:12:04.000,321,11153986,110565,0,1763388723,13866.28350302,28.374792120004713,53014.84764504 2025-11-17,14:12:05.000,321,11153877,110605,0,1763388724,13866.33739349999,28.36069385999872,53014.882580640005 2025-11-17,14:12:06.000,321,11153891,110645,0,1763388725,13866.4047566,28.40298864000215,53014.88956776 2025-11-17,14:12:07.000,321,11153991,110525,0,1763388726,13866.472119699996,28.33954647000064,53014.89655488 2025-11-17,14:12:08.000,321,11154005,110605,0,1763388727,13866.492328629996,28.318399080002564,53014.91052912 2025-11-17,14:12:09.000,321,11153970,110485,0,1763388728,13866.519273869992,28.254956910001056,53014.88956776 2025-11-17,14:12:10.000,321,11153968,110365,0,1763388729,13866.499064939992,28.21971126000426,53014.931490480005 2025-11-17,14:12:11.000,321,11153997,110365,0,1763388730,13866.552955419997,28.142170830004034,53014.92450336001 2025-11-17,14:12:12.000,321,11153986,110685,0,1763388731,13866.526010180001,28.0011882300023,53014.97341320001 2025-11-17,14:12:13.000,321,11153984,110685,0,1763388732,13866.559691729992,27.909549540003354,53014.97341320001 2025-11-17,14:12:14.000,321,11153971,110645,0,1763388733,13866.546219110001,27.796763459999056,53014.95943896 2025-11-17,14:12:15.000,321,11153916,110565,0,1763388734,13866.559691729992,27.627584339999885,53014.95943896 2025-11-17,14:12:16.000,321,11154020,110445,0,1763388735,13866.552955419997,27.507749130003504,53015.001361680006 2025-11-17,14:12:17.000,321,11153936,110605,0,1763388736,13866.512537559996,27.35266827000305,53014.96642608 2025-11-17,14:12:18.000,321,11153916,110565,0,1763388737,13866.526010180001,27.275127840002824,53014.95943896 2025-11-17,14:12:19.000,321,11153952,110645,0,1763388738,13866.519273869992,27.169390889997885,53014.99437456001 2025-11-17,14:12:20.000,321,11153950,110765,0,1763388739,13866.458647079991,27.0848013299983,53014.98738744 2025-11-17,14:12:21.000,321,11153959,110565,0,1763388740,13866.458647079991,27.049555680001504,53014.97341320001 2025-11-17,14:12:22.000,321,11153938,110525,0,1763388741,13866.472119699996,27.021359160004067,53015.02232304001 2025-11-17,14:12:23.000,321,11153912,110525,0,1763388742,13866.451910769996,26.993162639999355,53015.001361680006 2025-11-17,14:12:24.000,321,11153912,110725,0,1763388743,13866.485592320001,27.028408290003426,53015.01533592 2025-11-17,14:12:25.000,321,11153879,110605,0,1763388744,13866.505801250001,27.042506550002145,53015.06424576 2025-11-17,14:12:26.000,321,11153922,110765,0,1763388745,13866.465383390001,27.035457420002786,53015.03629728 2025-11-17,14:12:27.000,321,11153912,110685,0,1763388746,13866.451910769996,27.112997850003012,53015.06424576 2025-11-17,14:12:28.000,321,11153923,110685,0,1763388747,13866.458647079991,27.155292629999167,53015.05725864 2025-11-17,14:12:29.000,321,11153991,110605,0,1763388748,13866.438438149991,27.218734800000675,53015.050271520005 2025-11-17,14:12:30.000,321,11153939,110605,0,1763388749,13866.451910769996,27.2962752300009,53015.13411696 2025-11-17,14:12:31.000,321,11154008,111005,0,1763388750,13866.424965530001,27.275127840002824,53015.07822 2025-11-17,14:12:32.000,321,11154009,110725,0,1763388751,13866.411492909996,27.261029580004106,53015.1131556 2025-11-17,14:12:33.000,321,11154002,110445,0,1763388752,13866.424965530001,27.239882189998752,53015.13411696 2025-11-17,14:12:34.000,321,11153898,110645,0,1763388753,13866.377811359991,27.211685670001316,53015.07822 2025-11-17,14:12:35.000,321,11153911,110605,0,1763388754,13866.357602429991,27.105948720003653,53015.08520712 2025-11-17,14:12:36.000,321,11153918,110525,0,1763388755,13866.350866119996,27.021359160004067,53015.09219424001 2025-11-17,14:12:37.000,321,11153913,110565,0,1763388756,13866.31718456999,26.922671339998487,53015.050271520005 2025-11-17,14:12:38.000,321,11153914,110605,0,1763388757,13866.29697563999,26.816934390000824,53015.07822 2025-11-17,14:12:39.000,321,11153911,110725,0,1763388758,13866.21613991999,26.71119744000316,53015.07123288001 2025-11-17,14:12:40.000,321,11153902,110445,0,1763388759,13866.209403609995,26.605460489998222,53015.07123288001 2025-11-17,14:12:41.000,321,11154018,110325,0,1763388760,13866.18245837,26.48562528000184,53015.07123288001 2025-11-17,14:12:42.000,321,11154034,110685,0,1763388761,13866.14204051,26.344642680000106,53015.04328440001 2025-11-17,14:12:43.000,321,11153929,110565,0,1763388762,13866.11509526999,26.21070920999773,53015.029310160004 2025-11-17,14:12:44.000,321,11153940,110485,0,1763388763,13866.10162265,26.04153008999856,53015.02232304001 2025-11-17,14:12:45.000,321,11153889,110805,0,1763388764,13866.02078693,25.942842270000256,53014.99437456001 2025-11-17,14:12:46.000,321,11153994,110525,0,1763388765,13866.02078693,25.815957930004515,53015.02232304001 2025-11-17,14:12:47.000,321,11153878,110725,0,1763388766,13865.99384168999,25.745466630003648,53015.0083488 2025-11-17,14:12:48.000,321,11153901,110765,0,1763388767,13865.95342382999,25.66792620000342,53014.95245184001 2025-11-17,14:12:49.000,321,11153878,110685,0,1763388768,13865.93321489999,25.597434900002554,53014.931490480005 2025-11-17,14:12:50.000,321,11153922,110525,0,1763388769,13865.899533349999,25.519894470002328,53014.931490480005 2025-11-17,14:12:51.000,321,11153972,110885,0,1763388770,13865.879324419999,25.414157520004665,53014.90354200001 2025-11-17,14:12:52.000,321,11154000,110565,0,1763388771,13865.872588109989,25.343666220003797,53014.84764504 2025-11-17,14:12:53.000,321,11153968,110405,0,1763388772,13865.899533349999,25.301371440000366,53014.78476096001 2025-11-17,14:12:54.000,321,11153990,110765,0,1763388773,13865.95342382999,25.22383101000014,53014.75681248001 2025-11-17,14:12:55.000,321,11153912,110845,0,1763388774,13865.98036907,25.20973275000142,53014.75681248001 2025-11-17,14:12:56.000,321,11153997,110805,0,1763388775,13866.03425954999,25.174487100004626,53014.75681248001 2025-11-17,14:12:57.000,321,11153993,110685,0,1763388776,13866.13530419999,25.16038883999863,53014.728864 2025-11-17,14:12:58.000,321,11154010,110525,0,1763388777,13866.209403609995,25.153339709999273,53014.80572232001 2025-11-17,14:12:59.000,321,11154040,110725,0,1763388778,13866.229612539995,25.111044930003118,53014.70091552 2025-11-17,14:13:00.000,321,11153936,110565,0,1763388779,13866.26329409,25.125143190001836,53014.74283824 2025-11-17,14:13:01.000,321,11153925,110725,0,1763388780,13866.29697563999,25.125143190001836,53014.67296704 2025-11-17,14:13:02.000,321,11153999,110725,0,1763388781,13866.290239329996,25.075799279999046,53014.68694128001 2025-11-17,14:13:03.000,321,11154013,110725,0,1763388782,13866.29697563999,25.04760276000161,53014.65899280001 2025-11-17,14:13:04.000,321,11153965,110645,0,1763388783,13866.229612539995,25.04760276000161,53014.65200568 2025-11-17,14:13:05.000,321,11154038,110445,0,1763388784,13866.209403609995,24.963013200002024,53014.67296704 2025-11-17,14:13:06.000,321,11153978,110485,0,1763388785,13866.108358959995,24.955964070002665,53014.665979920006 2025-11-17,14:13:07.000,321,11153937,110605,0,1763388786,13865.98036907,24.948914940003306,53014.61707008001 2025-11-17,14:13:08.000,321,11154000,110765,0,1763388787,13865.832170249989,24.850227119997726,53014.610082959996 2025-11-17,14:13:09.000,321,11153970,110725,0,1763388788,13865.683971429993,24.86432538000372,53014.65899280001 2025-11-17,14:13:10.000,321,11153903,110645,0,1763388789,13865.576190469998,24.836128859999008,53014.63104432 2025-11-17,14:13:11.000,321,11153894,110525,0,1763388790,13865.448200580002,24.779735820004134,53014.6240572 2025-11-17,14:13:12.000,321,11153940,110685,0,1763388791,13865.353892239997,24.772686690004775,53014.63803144001 2025-11-17,14:13:13.000,321,11153972,110965,0,1763388792,13865.286529140001,24.709244520003267,53014.54021176001 2025-11-17,14:13:14.000,321,11153980,110605,0,1763388793,13865.138330319991,24.730391910001345,53014.596108720005 2025-11-17,14:13:15.000,321,11153951,110645,0,1763388794,13865.10464877,24.723342780001985,53014.51226328 2025-11-17,14:13:16.000,321,11153906,110605,0,1763388795,13865.050758289995,24.723342780001985,53014.477327680004 2025-11-17,14:13:17.000,321,11153902,110685,0,1763388796,13865.07770352999,24.716293650002626,53014.45636632 2025-11-17,14:13:18.000,321,11153905,110765,0,1763388797,13865.07770352999,24.716293650002626,53014.442392079996 2025-11-17,14:13:19.000,321,11153973,110605,0,1763388798,13865.06423091,24.744490170000063,53014.442392079996 2025-11-17,14:13:20.000,321,11153951,110685,0,1763388799,13865.05749459999,24.716293650002626,53014.42143072001 2025-11-17,14:13:21.000,321,11153995,110645,0,1763388800,13865.07770352999,24.716293650002626,53014.40046936001 2025-11-17,14:13:22.000,321,11154006,110685,0,1763388801,13865.05749459999,24.652851480001118,53014.330598160006 2025-11-17,14:13:23.000,321,11153889,110845,0,1763388802,13865.10464877,24.652851480001118,53014.35155952001 2025-11-17,14:13:24.000,321,11153926,110565,0,1763388803,13865.07770352999,24.63170409000304,53014.32361104001 2025-11-17,14:13:25.000,321,11153902,110805,0,1763388804,13865.05749459999,24.57531105000089,53014.32361104001 2025-11-17,14:13:26.000,321,11153937,110445,0,1763388805,13864.97665887999,24.554163660002814,53014.30264968001 2025-11-17,14:13:27.000,321,11153940,110845,0,1763388806,13864.94297733,24.518918009998742,53014.28867544 2025-11-17,14:13:28.000,321,11153998,110805,0,1763388807,13864.808251129994,24.504819750000024,53014.274701199996 2025-11-17,14:13:29.000,321,11154023,110725,0,1763388808,13864.69373385999,24.5259671399981,53014.26771408 2025-11-17,14:13:30.000,321,11153940,110965,0,1763388809,13864.606161829994,24.441377579998516,53014.2397656 2025-11-17,14:13:31.000,321,11153950,110685,0,1763388810,13864.498380869998,24.434328449999157,53014.2397656 2025-11-17,14:13:32.000,321,11153941,110725,0,1763388811,13864.370390980002,24.377935410004284,53014.17688152 2025-11-17,14:13:33.000,321,11153913,110565,0,1763388812,13864.276082639997,24.377935410004284,53014.12797168 2025-11-17,14:13:34.000,321,11153908,110485,0,1763388813,13864.201983229992,24.35678801999893,53014.141945920004 2025-11-17,14:13:35.000,321,11153942,110605,0,1763388814,13864.134620129997,24.384984540003643,53014.08604896001 2025-11-17,14:13:36.000,321,11153937,110725,0,1763388815,13864.127883820001,24.36383714999829,53014.08604896001 2025-11-17,14:13:37.000,321,11153920,110725,0,1763388816,13864.134620129997,24.39908280000236,53014.01617776001 2025-11-17,14:13:38.000,321,11153954,110765,0,1763388817,13864.134620129997,24.46252497000387,53013.995216400006 2025-11-17,14:13:39.000,321,11153920,110565,0,1763388818,13864.148092750002,24.518918009998742,53013.94630656001 2025-11-17,14:13:40.000,321,11153939,110685,0,1763388819,13864.154829059997,24.568261920001532,53013.94630656001 2025-11-17,14:13:41.000,321,11153937,110685,0,1763388820,13864.188510610002,24.554163660002814,53013.925345200005 2025-11-17,14:13:42.000,321,11154007,110645,0,1763388821,13864.201983229992,24.58940930999961,53013.86944824001 2025-11-17,14:13:43.000,321,11153967,110605,0,1763388822,13864.201983229992,24.63170409000304,53013.79957704001 2025-11-17,14:13:44.000,321,11153918,110205,0,1763388823,13864.228928470002,24.63170409000304,53013.76464144 2025-11-17,14:13:45.000,321,11153931,110525,0,1763388824,13864.228928470002,24.659900610000477,53013.7856028 2025-11-17,14:13:46.000,321,11153939,110645,0,1763388825,13864.228928470002,24.659900610000477,53013.76464144 2025-11-17,14:13:47.000,321,11153897,110525,0,1763388826,13864.181774299992,24.681047999998555,53013.72271872 2025-11-17,14:13:48.000,321,11153906,110725,0,1763388827,13864.154829059997,24.64580235000176,53013.69477024 2025-11-17,14:13:49.000,321,11153929,110565,0,1763388828,13864.121147509992,24.6387532200024,53013.68079600001 2025-11-17,14:13:50.000,321,11153923,110325,0,1763388829,13864.060520719991,24.610556699997687,53013.66682176 2025-11-17,14:13:51.000,321,11153953,110645,0,1763388830,13864.013366549996,24.59645843999897,53013.589963440005 2025-11-17,14:13:52.000,321,11153899,110765,0,1763388831,13863.993157619996,24.533016270004737,53013.58297632001 2025-11-17,14:13:53.000,321,11154004,110565,0,1763388832,13863.98642131,24.511868879999383,53013.492143760006 2025-11-17,14:13:54.000,321,11153941,110725,0,1763388833,13863.939267139991,24.441377579998516,53013.45720816 2025-11-17,14:13:55.000,321,11153936,110525,0,1763388834,13863.87864034999,24.37088627999765,53013.40829832 2025-11-17,14:13:56.000,321,11153941,110685,0,1763388835,13863.85843141999,24.35678801999893,53013.4013112 2025-11-17,14:13:57.000,321,11153957,110525,0,1763388836,13863.78433201,24.286296719998063,53013.4013112 2025-11-17,14:13:58.000,321,11154010,110765,0,1763388837,13863.80454094,24.19465802999912,53013.38034984 2025-11-17,14:13:59.000,321,11153916,110605,0,1763388838,13863.68328736,24.1805597700004,53013.38034984 2025-11-17,14:14:00.000,321,11153923,110725,0,1763388839,13863.609187949995,24.117117599998892,53013.303491520004 2025-11-17,14:14:01.000,321,11154004,110285,0,1763388840,13863.548561159994,24.088921080001455,53013.31047864 2025-11-17,14:14:02.000,321,11153988,110885,0,1763388841,13863.427307579994,24.05367543000466,53013.28951728 2025-11-17,14:14:03.000,321,11153901,110685,0,1763388842,13863.346471859993,24.081871950002096,53013.31047864 2025-11-17,14:14:04.000,321,11153929,110805,0,1763388843,13863.285845069993,24.00433152000187,53013.24759456001 2025-11-17,14:14:05.000,321,11153931,110805,0,1763388844,13863.151118870002,23.99023326000315,53013.21964608 2025-11-17,14:14:06.000,321,11153949,110725,0,1763388845,13863.097228389997,24.00433152000187,53013.18471048 2025-11-17,14:14:07.000,321,11154026,110725,0,1763388846,13862.969238500002,23.912692830002925,53013.19868472001 2025-11-17,14:14:08.000,321,11153887,110565,0,1763388847,13862.901875399992,23.919741960002284,53013.156762000006 2025-11-17,14:14:09.000,321,11153980,110685,0,1763388848,13862.7671492,23.842201530002058,53013.156762000006 2025-11-17,14:14:10.000,321,11153957,110725,0,1763388849,13862.719995029991,23.799906749998627,53013.1916976 2025-11-17,14:14:11.000,321,11153927,110325,0,1763388850,13862.632422999995,23.750562840003113,53013.17772336001 2025-11-17,14:14:12.000,321,11153957,110365,0,1763388851,13862.50443311,23.673022410002886,53013.17772336001 2025-11-17,14:14:13.000,321,11153901,110685,0,1763388852,13862.389915839995,23.65187502000481,53013.09387792 2025-11-17,14:14:14.000,321,11153876,110565,0,1763388853,13862.33602535999,23.58138372000394,53013.11483928 2025-11-17,14:14:15.000,321,11154007,110885,0,1763388854,13862.201299159999,23.461548510000284,53013.04496808 2025-11-17,14:14:16.000,321,11153972,110645,0,1763388855,13862.053100339988,23.41220460000477,53013.06592944 2025-11-17,14:14:17.000,321,11153978,110685,0,1763388856,13861.945319379993,23.299418520000472,53013.03099384001 2025-11-17,14:14:18.000,321,11154006,110685,0,1763388857,13861.776911629997,23.257123740004317,53013.06592944 2025-11-17,14:14:19.000,321,11153997,110805,0,1763388858,13861.675866979996,23.17253418000473,53013.01003248001 2025-11-17,14:14:20.000,321,11153914,110645,0,1763388859,13861.574822329996,23.1302394000013,53012.96112264001 2025-11-17,14:14:21.000,321,11153833,110525,0,1763388860,13861.42662351,23.123190270001942,53012.968109760004 2025-11-17,14:14:22.000,321,11153984,110445,0,1763388861,13861.36599672,23.073846359999152,53012.89125144001 2025-11-17,14:14:23.000,321,11153941,110725,0,1763388862,13861.25821575999,23.059748100000434,53012.85631584 2025-11-17,14:14:24.000,321,11153998,110605,0,1763388863,13861.190852659995,23.024502450003638,53012.84932872 2025-11-17,14:14:25.000,321,11153948,110605,0,1763388864,13861.130225869994,22.989256799999566,53012.79343176001 2025-11-17,14:14:26.000,321,11153957,110565,0,1763388865,13861.110016939994,22.95401115000277,53012.72356056001 2025-11-17,14:14:27.000,321,11153994,110605,0,1763388866,13861.03591752999,22.96810941000149,53012.69561208001 2025-11-17,14:14:28.000,321,11153913,110725,0,1763388867,13861.042653839999,22.975158540000848,53012.61176664 2025-11-17,14:14:29.000,321,11153943,110645,0,1763388868,13861.049390149994,22.96106028000213,53012.5628568 2025-11-17,14:14:30.000,321,11154017,110885,0,1763388869,13861.015708599989,22.94696202000341,53012.54888256 2025-11-17,14:14:31.000,321,11154025,110645,0,1763388870,13861.049390149994,22.91171636999934,53012.51394696 2025-11-17,14:14:32.000,321,11153926,110525,0,1763388871,13861.07633538999,22.883519850001903,53012.40215304 2025-11-17,14:14:33.000,321,11153896,110645,0,1763388872,13861.089808009994,22.869421590003185,53012.38119168 2025-11-17,14:14:34.000,321,11153930,110645,0,1763388873,13861.07633538999,22.79188116000296,53012.318307600006 2025-11-17,14:14:35.000,321,11153901,110765,0,1763388874,13861.069599079994,22.7848320300036,53012.248436400005 2025-11-17,14:14:36.000,321,11153992,110525,0,1763388875,13861.13696217999,22.714340730002732,53012.22747504 2025-11-17,14:14:37.000,321,11154009,110725,0,1763388876,13861.15717110999,22.72138986000209,53012.17157808001 2025-11-17,14:14:38.000,321,11153938,110405,0,1763388877,13861.13696217999,22.664996819999942,53012.11568112 2025-11-17,14:14:39.000,321,11153934,110725,0,1763388878,13861.11675324999,22.629751170003146,53012.108694 2025-11-17,14:14:40.000,321,11153982,110645,0,1763388879,13861.05612645999,22.636800300002506,53012.05978416 2025-11-17,14:14:41.000,321,11153980,110525,0,1763388880,13861.083071699999,22.594505519999075,53012.05978416 2025-11-17,14:14:42.000,321,11153907,110645,0,1763388881,13861.069599079994,22.573358130000997,53012.01786144 2025-11-17,14:14:43.000,321,11153985,110765,0,1763388882,13861.089808009994,22.601554649998434,53011.982925840006 2025-11-17,14:14:44.000,321,11153915,110605,0,1763388883,13861.07633538999,22.615652910004428,53011.982925840006 2025-11-17,14:14:45.000,321,11153992,110645,0,1763388884,13861.083071699999,22.67909507999866,53011.9689516 2025-11-17,14:14:46.000,321,11154023,110365,0,1763388885,13861.103280629999,22.72138986000209,53011.93401600001 2025-11-17,14:14:47.000,321,11153960,110685,0,1763388886,13861.14369849,22.79188116000296,53011.913054640005 2025-11-17,14:14:48.000,321,11153887,110405,0,1763388887,13861.130225869994,22.925814629998058,53011.9689516 2025-11-17,14:14:49.000,321,11153962,110485,0,1763388888,13861.103280629999,22.982207670000207,53011.864144800005 2025-11-17,14:14:50.000,321,11154017,110565,0,1763388889,13861.13696217999,23.109092010003224,53011.84318344 2025-11-17,14:14:51.000,321,11154002,110845,0,1763388890,13861.150434799994,23.165485049998097,53011.83619632001 2025-11-17,14:14:52.000,321,11154022,110685,0,1763388891,13861.18411635,23.221878090000246,53011.815234960006 2025-11-17,14:14:53.000,321,11153881,110685,0,1763388892,13861.19758896999,23.30646764999983,53011.745363760005 2025-11-17,14:14:54.000,321,11153976,110525,0,1763388893,13861.17738003999,23.35581156000262,53011.73138952 2025-11-17,14:14:55.000,321,11154043,110725,0,1763388894,13861.190852659995,23.42630286000349,53011.759337999996 2025-11-17,14:14:56.000,321,11153952,110725,0,1763388895,13861.20432528,23.398106339998776,53011.75235088 2025-11-17,14:14:57.000,321,11153974,110725,0,1763388896,13861.21779789999,23.447450250001566,53011.71042816 2025-11-17,14:14:58.000,321,11154017,110565,0,1763388897,13861.21779789999,23.42630286000349,53011.70344104 2025-11-17,14:14:59.000,321,11153934,110685,0,1763388898,13861.231270519995,23.447450250001566,53011.73837664001 2025-11-17,14:15:00.000,321,11154027,110725,0,1763388899,13861.22453421,23.42630286000349,53011.68946680001 2025-11-17,14:15:01.000,321,11153993,110805,0,1763388900,13861.22453421,23.391057209999417,53011.68247968 2025-11-17,14:15:02.000,321,11153979,110845,0,1763388901,13861.211061589995,23.398106339998776,53011.73138952 2025-11-17,14:15:03.000,321,11153965,110965,0,1763388902,13861.21779789999,23.391057209999417,53011.73837664001 2025-11-17,14:15:04.000,321,11154006,110525,0,1763388903,13861.18411635,23.440401120002207,53011.71741528001 2025-11-17,14:15:05.000,321,11153928,110725,0,1763388904,13861.17738003999,23.475646769999003,53011.696453920005 2025-11-17,14:15:06.000,321,11154000,110805,0,1763388905,13861.19758896999,23.510892420003074,53011.67549256 2025-11-17,14:15:07.000,321,11153989,110765,0,1763388906,13861.18411635,23.517941550002433,53011.745363760005 2025-11-17,14:15:08.000,321,11153981,110605,0,1763388907,13861.11675324999,23.53203981000115,53011.71042816 2025-11-17,14:15:09.000,321,11153940,110685,0,1763388908,13861.042653839999,23.567285459997947,53011.7244024 2025-11-17,14:15:10.000,321,11153930,110565,0,1763388909,13860.995499669989,23.60253111000202,53011.71741528001 2025-11-17,14:15:11.000,321,11154017,110845,0,1763388910,13860.907927639993,23.630727629999456,53011.80126072 2025-11-17,14:15:12.000,321,11154023,110765,0,1763388911,13860.773201440003,23.616629370000737,53011.794273600004 2025-11-17,14:15:13.000,321,11153935,110685,0,1763388912,13860.685629409993,23.623678500000096,53011.84318344 2025-11-17,14:15:14.000,321,11153920,110885,0,1763388913,13860.577848449997,23.59548198000266,53011.80824784001 2025-11-17,14:15:15.000,321,11153940,110765,0,1763388914,13860.436385939996,23.58138372000394,53011.815234960006 2025-11-17,14:15:16.000,321,11154016,110725,0,1763388915,13860.28818712,23.53908894000051,53011.84318344 2025-11-17,14:15:17.000,321,11154034,110605,0,1763388916,13860.20061508999,23.48269589999836,53011.80824784001 2025-11-17,14:15:18.000,321,11153922,110725,0,1763388917,13860.09957043999,23.384008080000058,53011.85715768001 2025-11-17,14:15:19.000,321,11153952,110885,0,1763388918,13859.91769006999,23.31351677999919,53011.80126072 2025-11-17,14:15:20.000,321,11154018,110605,0,1763388919,13859.796436489989,23.243025479998323,53011.80126072 2025-11-17,14:15:21.000,321,11153901,110725,0,1763388920,13859.702128149998,23.158435919998738,53011.76632512001 2025-11-17,14:15:22.000,321,11153986,110605,0,1763388921,13859.614556119988,23.038600710002356,53011.815234960006 2025-11-17,14:15:23.000,321,11153978,110845,0,1763388922,13859.473093610002,22.9187654999987,53011.78029936 2025-11-17,14:15:24.000,321,11153951,110365,0,1763388923,13859.405730509992,22.883519850001903,53011.745363760005 2025-11-17,14:15:25.000,321,11153958,110685,0,1763388924,13859.318158479997,22.84827419999783,53011.71741528001 2025-11-17,14:15:26.000,321,11154007,110685,0,1763388925,13859.277740619997,22.805979420001677,53011.745363760005 2025-11-17,14:15:27.000,321,11154014,110605,0,1763388926,13859.210377520001,22.77073377000488,53011.70344104 2025-11-17,14:15:28.000,321,11153974,110725,0,1763388927,13859.102596559991,22.798930290002318,53011.68946680001 2025-11-17,14:15:29.000,321,11153991,110405,0,1763388928,13859.04196976999,22.834175939999113,53011.647544080006 2025-11-17,14:15:30.000,321,11153980,110525,0,1763388929,13859.00155190999,22.869421590003185,53011.6545312 2025-11-17,14:15:31.000,321,11153921,110645,0,1763388930,13858.954397739995,22.9187654999987,53011.70344104 2025-11-17,14:15:32.000,321,11153943,110605,0,1763388931,13858.88029832999,22.96106028000213,53011.64055696001 2025-11-17,14:15:33.000,321,11154013,110845,0,1763388932,13858.78598999,23.01745332000428,53011.60562136 2025-11-17,14:15:34.000,321,11153990,110645,0,1763388933,13858.73883581999,23.045649840001715,53011.626582720004 2025-11-17,14:15:35.000,321,11153944,110725,0,1763388934,13858.732099509994,23.038600710002356,53011.57068576001 2025-11-17,14:15:36.000,321,11153937,110445,0,1763388935,13858.68494534,23.038600710002356,53011.54273728 2025-11-17,14:15:37.000,321,11153904,110685,0,1763388936,13858.664736409999,23.109092010003224,53011.53575016 2025-11-17,14:15:38.000,321,11153943,110525,0,1763388937,13858.644527479999,23.1302394000013,53011.50081456001 2025-11-17,14:15:39.000,321,11153996,110525,0,1763388938,13858.577164379989,23.158435919998738,53011.48684032 2025-11-17,14:15:40.000,321,11153899,110605,0,1763388939,13858.550219139994,23.15138678999938,53011.458891840004 2025-11-17,14:15:41.000,321,11153958,110365,0,1763388940,13858.482856039998,23.1302394000013,53011.36805928 2025-11-17,14:15:42.000,321,11154026,110685,0,1763388941,13858.415492939988,23.116141140002583,53011.36805928 2025-11-17,14:15:43.000,321,11153922,110685,0,1763388942,13858.422229249998,23.116141140002583,53011.35408504001 2025-11-17,14:15:44.000,321,11154005,110365,0,1763388943,13858.496328659989,23.08089548999851,53011.2702396 2025-11-17,14:15:45.000,321,11153955,110805,0,1763388944,13858.556955449989,23.08794461999787,53011.26325248001 2025-11-17,14:15:46.000,321,11153992,110685,0,1763388945,13858.563691759999,23.08794461999787,53011.2003684 2025-11-17,14:15:47.000,321,11154012,110445,0,1763388946,13858.631054859994,23.102042880003864,53011.18639416001 2025-11-17,14:15:48.000,321,11153919,110685,0,1763388947,13858.69841795999,23.165485049998097,53011.144471440006 2025-11-17,14:15:49.000,321,11153949,110565,0,1763388948,13858.812935229995,23.17958331000409,53011.144471440006 2025-11-17,14:15:50.000,321,11153984,110605,0,1763388949,13858.88029832999,23.207779830001527,53011.10953584 2025-11-17,14:15:51.000,321,11153933,110685,0,1763388950,13859.015024529996,23.250074609997682,53011.08857448001 2025-11-17,14:15:52.000,321,11153943,110685,0,1763388951,13859.075651319996,23.285320260001754,53011.00472904 2025-11-17,14:15:53.000,321,11153893,110525,0,1763388952,13859.183432279991,23.32761503999791,53010.94883208001 2025-11-17,14:15:54.000,321,11153920,110685,0,1763388953,13859.257531689997,23.348762430003262,53010.94883208001 2025-11-17,14:15:55.000,321,11153921,110765,0,1763388954,13859.419203129997,23.384008080000058,53010.92787072001 2025-11-17,14:15:56.000,321,11153912,110845,0,1763388955,13859.520247779998,23.41220460000477,53010.91389648 2025-11-17,14:15:57.000,321,11153991,110645,0,1763388956,13859.567401949993,23.475646769999003,53010.98376768 2025-11-17,14:15:58.000,321,11154041,110685,0,1763388957,13859.661710289998,23.510892420003074,53010.94883208001 2025-11-17,14:15:59.000,321,11153920,110885,0,1763388958,13859.695391839989,23.55318719999923,53010.98376768 2025-11-17,14:16:00.000,321,11154016,110805,0,1763388959,13859.715600769989,23.567285459997947,53010.93485784 2025-11-17,14:16:01.000,321,11153906,110565,0,1763388960,13859.769491249994,23.637776759998815,53010.96280632 2025-11-17,14:16:02.000,321,11154012,110685,0,1763388961,13859.749282319994,23.665973280003527,53011.025690400005 2025-11-17,14:16:03.000,321,11153946,110805,0,1763388962,13859.675182909989,23.736464580004395,53010.955819200004 2025-11-17,14:16:04.000,321,11153949,110885,0,1763388963,13859.641501359998,23.77171023000119,53010.976780560006 2025-11-17,14:16:05.000,321,11153968,110765,0,1763388964,13859.587610879993,23.856299790000776,53010.99774192001 2025-11-17,14:16:06.000,321,11153886,110605,0,1763388965,13859.574138259988,23.912692830002925,53011.03966464 2025-11-17,14:16:07.000,321,11154012,110645,0,1763388966,13859.486566229993,23.983184130003792,53011.074600240005 2025-11-17,14:16:08.000,321,11153953,110765,0,1763388967,13859.473093610002,24.103019340000174,53011.144471440006 2025-11-17,14:16:09.000,321,11153995,110685,0,1763388968,13859.345103719992,24.159412380002323,53011.074600240005 2025-11-17,14:16:10.000,321,11154016,110725,0,1763388969,13859.291213240002,24.21580542000447,53011.08158736 2025-11-17,14:16:11.000,321,11153874,110725,0,1763388970,13859.237322759996,24.307444110003416,53011.1304972 2025-11-17,14:16:12.000,321,11153978,110765,0,1763388971,13859.136278109996,24.40613193000172,53011.09556160001 2025-11-17,14:16:13.000,321,11153979,110765,0,1763388972,13859.116069179996,24.511868879999383,53011.1304972 2025-11-17,14:16:14.000,321,11153978,110725,0,1763388973,13859.075651319996,24.554163660002814,53011.11652296001 2025-11-17,14:16:15.000,321,11153957,110685,0,1763388974,13859.02849715,24.603507569998328,53011.17241992 2025-11-17,14:16:16.000,321,11153911,110525,0,1763388975,13859.00828822,24.69514626000455,53011.15844568 2025-11-17,14:16:17.000,321,11153905,110405,0,1763388976,13859.015024529996,24.779735820004134,53011.15145856 2025-11-17,14:16:18.000,321,11153929,110605,0,1763388977,13859.015024529996,24.843177989998367,53011.17241992 2025-11-17,14:16:19.000,321,11154023,110645,0,1763388978,13859.06217869999,24.899571030000516,53011.193381280005 2025-11-17,14:16:20.000,321,11153904,110765,0,1763388979,13859.082387629991,24.941865810003947,53011.16543280001 2025-11-17,14:16:21.000,321,11153913,110725,0,1763388980,13859.06891501,25.00530797999818,53011.15844568 2025-11-17,14:16:22.000,321,11153971,110885,0,1763388981,13859.149750730001,25.04760276000161,53011.193381280005 2025-11-17,14:16:23.000,321,11153955,110685,0,1763388982,13859.237322759996,25.075799279999046,53011.17940704 2025-11-17,14:16:24.000,321,11153925,110885,0,1763388983,13859.297949549997,25.061701020000328,53011.22831688 2025-11-17,14:16:25.000,321,11153899,110605,0,1763388984,13859.452884680002,25.132192320001195,53011.22831688 2025-11-17,14:16:26.000,321,11153993,110805,0,1763388985,13859.574138259988,25.202683620002063,53011.23530400001 2025-11-17,14:16:27.000,321,11153950,110765,0,1763388986,13859.702128149998,25.287273180001648,53011.2702396 2025-11-17,14:16:28.000,321,11153967,110365,0,1763388987,13859.816645419989,25.343666220003797,53011.29818808 2025-11-17,14:16:29.000,321,11153928,110605,0,1763388988,13859.910953759994,25.421206650004024,53011.32613656 2025-11-17,14:16:30.000,321,11153957,110605,0,1763388989,13860.0052621,25.51284534000297,53011.34709792 2025-11-17,14:16:31.000,321,11153921,110765,0,1763388990,13860.05915257999,25.583336640003836,53011.361072160005 2025-11-17,14:16:32.000,321,11153998,110885,0,1763388991,13860.13998829999,25.66792620000342,53011.409982000005 2025-11-17,14:16:33.000,321,11153939,110765,0,1763388992,13860.14672461,25.752515760003007,53011.38902064 2025-11-17,14:16:34.000,321,11153963,110965,0,1763388993,13860.173669849995,25.766614020001725,53011.479853200006 2025-11-17,14:16:35.000,321,11153959,110605,0,1763388994,13860.13998829999,25.815957930004515,53011.479853200006 2025-11-17,14:16:36.000,321,11153943,110765,0,1763388995,13860.09957043999,25.80890879999788,53011.50780168 2025-11-17,14:16:37.000,321,11153925,110685,0,1763388996,13860.07936150999,25.815957930004515,53011.577672880005 2025-11-17,14:16:38.000,321,11153975,110605,0,1763388997,13860.011998409995,25.717270109998935,53011.55671152 2025-11-17,14:16:39.000,321,11153925,110605,0,1763388998,13859.93789899999,25.646778809998068,53011.57068576001 2025-11-17,14:16:40.000,321,11153961,110605,0,1763388999,13859.87727220999,25.56923837999784,53011.61260848 2025-11-17,14:16:41.000,321,11153896,110605,0,1763389000,13859.850326969994,25.40005925999867,53011.577672880005 2025-11-17,14:16:42.000,321,11154000,110685,0,1763389001,13859.830118039994,25.350715350003156,53011.64055696001 2025-11-17,14:16:43.000,321,11153930,110885,0,1763389002,13859.816645419989,25.2308801399995,53011.55671152 2025-11-17,14:16:44.000,321,11153937,110845,0,1763389003,13859.884008519999,25.111044930003118,53011.59164712001 2025-11-17,14:16:45.000,321,11153999,110605,0,1763389004,13859.95810792999,25.04055363000225,53011.626582720004 2025-11-17,14:16:46.000,321,11153991,110725,0,1763389005,13860.032207339995,25.012357110004814,53011.68247968 2025-11-17,14:16:47.000,321,11154007,110485,0,1763389006,13860.11977936999,24.927767549997952,53011.61959560001 2025-11-17,14:16:48.000,321,11153960,110885,0,1763389007,13860.28818712,24.885472770001797,53011.64055696001 2025-11-17,14:16:49.000,321,11153944,110845,0,1763389008,13860.389231770001,24.899571030000516,53011.696453920005 2025-11-17,14:16:50.000,321,11153978,110885,0,1763389009,13860.544166899992,24.899571030000516,53011.71042816 2025-11-17,14:16:51.000,321,11154018,110765,0,1763389010,13860.658684169997,24.927767549997952,53011.759337999996 2025-11-17,14:16:52.000,321,11154000,110805,0,1763389011,13860.779937749998,24.927767549997952,53011.8292092 2025-11-17,14:16:53.000,321,11153930,110685,0,1763389012,13860.833828229988,24.927767549997952,53011.87113192 2025-11-17,14:16:54.000,321,11153994,110725,0,1763389013,13860.894455019989,24.948914940003306,53011.85017056 2025-11-17,14:16:55.000,321,11153983,110725,0,1763389014,13860.880982399998,24.941865810003947,53011.8990804 2025-11-17,14:16:56.000,321,11153986,110765,0,1763389015,13860.914663949989,24.899571030000516,53012.0388228 2025-11-17,14:16:57.000,321,11154000,110565,0,1763389016,13860.867509779993,24.87137451000308,53012.05279704001 2025-11-17,14:16:58.000,321,11153920,110565,0,1763389017,13860.786674059993,24.80793234000157,53012.11568112 2025-11-17,14:16:59.000,321,11153909,110725,0,1763389018,13860.705838339993,24.75858842999878,53012.150616720006 2025-11-17,14:17:00.000,321,11153969,110685,0,1763389019,13860.591321070002,24.673998869999195,53012.14362960001 2025-11-17,14:17:01.000,321,11153935,110605,0,1763389020,13860.470067490001,24.58236018000025,53012.199526560005 2025-11-17,14:17:02.000,321,11153912,110645,0,1763389021,13860.32860498,24.441377579998516,53012.199526560005 2025-11-17,14:17:03.000,321,11153923,110725,0,1763389022,13860.193878779995,24.34973888999957,53012.2135008 2025-11-17,14:17:04.000,321,11153918,110525,0,1763389023,13859.97831685999,24.251051070001267,53012.23446216 2025-11-17,14:17:05.000,321,11153978,110565,0,1763389024,13859.83685434999,24.159412380002323,53012.23446216 2025-11-17,14:17:06.000,321,11153900,110685,0,1763389025,13859.695391839989,24.05367543000466,53012.15760384 2025-11-17,14:17:07.000,321,11153995,110525,0,1763389026,13859.601083499998,23.99023326000315,53012.22048792001 2025-11-17,14:17:08.000,321,11153982,110565,0,1763389027,13859.493302540002,23.919741960002284,53012.19253944001 2025-11-17,14:17:09.000,321,11153915,110765,0,1763389028,13859.412466820002,23.870398049999494,53012.15760384 2025-11-17,14:17:10.000,321,11153912,110725,0,1763389029,13859.311422170002,23.842201530002058,53012.1785652 2025-11-17,14:17:11.000,321,11154005,110765,0,1763389030,13859.291213240002,23.82105414000398,53012.108694 2025-11-17,14:17:12.000,321,11154013,110405,0,1763389031,13859.277740619997,23.82810327000334,53012.07375840001 2025-11-17,14:17:13.000,321,11153920,110605,0,1763389032,13859.277740619997,23.81400501000462,53012.05978416 2025-11-17,14:17:14.000,321,11153966,110885,0,1763389033,13859.284476929992,23.82810327000334,53011.9689516 2025-11-17,14:17:15.000,321,11153939,110645,0,1763389034,13859.271004310001,23.842201530002058,53011.98991296 2025-11-17,14:17:16.000,321,11153955,110725,0,1763389035,13859.351840030002,23.849250660001417,53011.94100312 2025-11-17,14:17:17.000,321,11153918,110725,0,1763389036,13859.398994199997,23.856299790000776,53011.84318344 2025-11-17,14:17:18.000,321,11153893,110765,0,1763389037,13859.419203129997,23.82105414000398,53011.864144800005 2025-11-17,14:17:19.000,321,11153983,110525,0,1763389038,13859.459620989997,23.856299790000776,53011.82222208 2025-11-17,14:17:20.000,321,11153905,110685,0,1763389039,13859.526984089993,23.82810327000334,53011.77331224 2025-11-17,14:17:21.000,321,11153968,110725,0,1763389040,13859.587610879993,23.799906749998627,53011.745363760005 2025-11-17,14:17:22.000,321,11153941,110725,0,1763389041,13859.580874569998,23.72941544999776,53011.794273600004 2025-11-17,14:17:23.000,321,11153987,110805,0,1763389042,13859.614556119988,23.65187502000481,53011.66850544001 2025-11-17,14:17:24.000,321,11153918,110645,0,1763389043,13859.601083499998,23.567285459997947,53011.60562136 2025-11-17,14:17:25.000,321,11153928,110805,0,1763389044,13859.654973979988,23.517941550002433,53011.66151832 2025-11-17,14:17:26.000,321,11154008,110725,0,1763389045,13859.708864459993,23.496794160004356,53011.59863424001 2025-11-17,14:17:27.000,321,11153931,110645,0,1763389046,13859.735809699989,23.42630286000349,53011.56369864 2025-11-17,14:17:28.000,321,11153887,110605,0,1763389047,13859.735809699989,23.398106339998776,53011.577672880005 2025-11-17,14:17:29.000,321,11153979,110605,0,1763389048,13859.742546009998,23.36990982000134,53011.58466 2025-11-17,14:17:30.000,321,11154017,110765,0,1763389049,13859.769491249994,23.36990982000134,53011.52177592001 2025-11-17,14:17:31.000,321,11153936,110605,0,1763389050,13859.809909109994,23.3769589500007,53011.50780168 2025-11-17,14:17:32.000,321,11153905,110565,0,1763389051,13859.83685434999,23.405155469998135,53011.528763040005 2025-11-17,14:17:33.000,321,11153987,110885,0,1763389052,13859.850326969994,23.42630286000349,53011.479853200006 2025-11-17,14:17:34.000,321,11153944,110565,0,1763389053,13859.843590659999,23.440401120002207,53011.46587896 2025-11-17,14:17:35.000,321,11153966,110685,0,1763389054,13859.884008519999,23.454499380000925,53011.49382744 2025-11-17,14:17:36.000,321,11154003,110725,0,1763389055,13859.884008519999,23.440401120002207,53011.49382744 2025-11-17,14:17:37.000,321,11153906,110725,0,1763389056,13859.92442638,23.475646769999003,53011.43793048 2025-11-17,14:17:38.000,321,11153980,110605,0,1763389057,13860.011998409995,23.503843290003715,53011.50081456001 2025-11-17,14:17:39.000,321,11153947,110765,0,1763389058,13860.011998409995,23.53908894000051,53011.4449176 2025-11-17,14:17:40.000,321,11153957,110405,0,1763389059,13860.05915257999,23.503843290003715,53011.41696912 2025-11-17,14:17:41.000,321,11153947,110845,0,1763389060,13860.092834129995,23.468597639999643,53011.36805928 2025-11-17,14:17:42.000,321,11154010,110445,0,1763389061,13860.16019722999,23.42630286000349,53011.38203352001 2025-11-17,14:17:43.000,321,11153980,110605,0,1763389062,13860.274714499996,23.3769589500007,53011.38902064 2025-11-17,14:17:44.000,321,11154005,110605,0,1763389063,13860.30839605,23.278271130002395,53011.39600776 2025-11-17,14:17:45.000,321,11153909,110805,0,1763389064,13860.395968079996,23.19368157000281,53011.38203352001 2025-11-17,14:17:46.000,321,11154010,111125,0,1763389065,13860.483540109992,23.094993750004505,53011.41696912 2025-11-17,14:17:47.000,321,11153935,110725,0,1763389066,13860.557639519997,23.003355059998285,53011.3750464 2025-11-17,14:17:48.000,321,11153998,110565,0,1763389067,13860.591321070002,22.96106028000213,53011.40299488001 2025-11-17,14:17:49.000,321,11153974,111005,0,1763389068,13860.672156790002,22.89761811000062,53011.43094336001 2025-11-17,14:17:50.000,321,11154004,110645,0,1763389069,13860.726047269993,22.855323330004467,53011.409982000005 2025-11-17,14:17:51.000,321,11153920,110605,0,1763389070,13860.752992510003,22.834175939999113,53011.41696912 2025-11-17,14:17:52.000,321,11153920,110765,0,1763389071,13860.752992510003,22.813028550001036,53011.458891840004 2025-11-17,14:17:53.000,321,11153951,110805,0,1763389072,13860.759728819998,22.841225069998472,53011.50780168 2025-11-17,14:17:54.000,321,11153926,110645,0,1763389073,13860.719310959998,22.827126809999754,53011.48684032 2025-11-17,14:17:55.000,321,11153897,110805,0,1763389074,13860.651947860002,22.869421590003185,53011.50780168 2025-11-17,14:17:56.000,321,11153978,110845,0,1763389075,13860.571112140002,22.89761811000062,53011.58466 2025-11-17,14:17:57.000,321,11153990,110765,0,1763389076,13860.429649630001,22.9187654999987,53011.61260848 2025-11-17,14:17:58.000,321,11153919,110685,0,1763389077,13860.342077599991,22.975158540000848,53011.64055696001 2025-11-17,14:17:59.000,321,11153936,110685,0,1763389078,13860.18714247,23.024502450003638,53011.61959560001 2025-11-17,14:18:00.000,321,11154013,110685,0,1763389079,13860.03894364999,23.052698970001074,53011.67549256 2025-11-17,14:18:01.000,321,11153988,110885,0,1763389080,13859.890744829994,23.066797229999793,53011.73138952 2025-11-17,14:18:02.000,321,11154000,110805,0,1763389081,13859.702128149998,23.059748100000434,53011.68946680001 2025-11-17,14:18:03.000,321,11153922,110525,0,1763389082,13859.526984089993,23.066797229999793,53011.70344104 2025-11-17,14:18:04.000,321,11153916,110885,0,1763389083,13859.405730509992,23.102042880003864,53011.7244024 2025-11-17,14:18:05.000,321,11154019,110645,0,1763389084,13859.264267999992,23.08089548999851,53011.73138952 2025-11-17,14:18:06.000,321,11153920,110725,0,1763389085,13859.136278109996,23.073846359999152,53011.73837664001 2025-11-17,14:18:07.000,321,11153955,110925,0,1763389086,13858.98807929,23.073846359999152,53011.7244024 2025-11-17,14:18:08.000,321,11153970,110405,0,1763389087,13858.90050725999,23.024502450003638,53011.68247968 2025-11-17,14:18:09.000,321,11154007,110685,0,1763389088,13858.9274525,23.01745332000428,53011.68247968 2025-11-17,14:18:10.000,321,11153964,110805,0,1763389089,13858.873562019995,23.010404189997644,53011.59863424001 2025-11-17,14:18:11.000,321,11153927,111125,0,1763389090,13858.81967153999,22.989256799999566,53011.59863424001 2025-11-17,14:18:12.000,321,11153946,110725,0,1763389091,13858.812935229995,22.989256799999566,53011.577672880005 2025-11-17,14:18:13.000,321,11153944,110445,0,1763389092,13858.833144159995,22.96106028000213,53011.47286608001 2025-11-17,14:18:14.000,321,11153929,110405,0,1763389093,13858.833144159995,22.94696202000341,53011.53575016 2025-11-17,14:18:15.000,321,11153928,110765,0,1763389094,13858.86008939999,22.96106028000213,53011.49382744 2025-11-17,14:18:16.000,321,11153967,110885,0,1763389095,13858.9274525,22.96106028000213,53011.46587896 2025-11-17,14:18:17.000,321,11153986,110285,0,1763389096,13858.94766143,22.939912890004052,53011.43094336001 2025-11-17,14:18:18.000,321,11153986,110685,0,1763389097,13858.96787036,22.95401115000277,53011.45190472001 2025-11-17,14:18:19.000,321,11153904,110845,0,1763389098,13858.994815599995,23.010404189997644,53011.40299488001 2025-11-17,14:18:20.000,321,11153997,110565,0,1763389099,13859.04196976999,23.073846359999152,53011.409982000005 2025-11-17,14:18:21.000,321,11153972,110565,0,1763389100,13859.04870608,23.15138678999938,53011.43094336001 2025-11-17,14:18:22.000,321,11153896,110845,0,1763389101,13859.06891501,23.214828960000887,53011.38203352001 2025-11-17,14:18:23.000,321,11153918,110725,0,1763389102,13859.04870608,23.250074609997682,53011.38902064 2025-11-17,14:18:24.000,321,11154020,110765,0,1763389103,13859.055442389996,23.30646764999983,53011.409982000005 2025-11-17,14:18:25.000,321,11153921,110565,0,1763389104,13859.02176083999,23.3769589500007,53011.40299488001 2025-11-17,14:18:26.000,321,11153962,110605,0,1763389105,13859.02176083999,23.36990982000134,53011.40299488001 2025-11-17,14:18:27.000,321,11153998,110805,0,1763389106,13858.96787036,23.440401120002207,53011.361072160005 2025-11-17,14:18:28.000,321,11153925,110565,0,1763389107,13859.015024529996,23.433351990002848,53011.31914944 2025-11-17,14:18:29.000,321,11154000,110525,0,1763389108,13858.98134297999,23.461548510000284,53011.39600776 2025-11-17,14:18:30.000,321,11153997,110885,0,1763389109,13858.96113404999,23.433351990002848,53011.3401108 2025-11-17,14:18:31.000,321,11154001,110885,0,1763389110,13859.00828822,23.36286069000198,53011.30517520001 2025-11-17,14:18:32.000,321,11153929,110565,0,1763389111,13859.00828822,23.334664170004544,53011.291200960004 2025-11-17,14:18:33.000,321,11153995,110565,0,1763389112,13858.98807929,23.264172870003677,53011.28421384001 2025-11-17,14:18:34.000,321,11153992,110725,0,1763389113,13859.04196976999,23.20073070000217,53011.21434264001 2025-11-17,14:18:35.000,321,11154010,110565,0,1763389114,13859.136278109996,23.1302394000013,53011.17940704 2025-11-17,14:18:36.000,321,11153895,110765,0,1763389115,13859.169959660001,23.045649840001715,53011.17940704 2025-11-17,14:18:37.000,321,11153985,110805,0,1763389116,13859.264267999992,23.01745332000428,53011.17241992 2025-11-17,14:18:38.000,321,11153970,110605,0,1763389117,13859.311422170002,22.96106028000213,53011.144471440006 2025-11-17,14:18:39.000,321,11153884,110805,0,1763389118,13859.452884680002,22.90466723999998,53011.13748432001 2025-11-17,14:18:40.000,321,11153916,110365,0,1763389119,13859.547193019993,22.862372460003826,53011.10254872 2025-11-17,14:18:41.000,321,11153931,110565,0,1763389120,13859.607819809993,22.855323330004467,53011.08158736 2025-11-17,14:18:42.000,321,11154027,110525,0,1763389121,13859.735809699989,22.876470720002544,53011.10953584 2025-11-17,14:18:43.000,321,11153975,110405,0,1763389122,13859.782963869999,22.95401115000277,53011.08857448001 2025-11-17,14:18:44.000,321,11153933,110525,0,1763389123,13859.83685434999,23.003355059998285,53011.15844568 2025-11-17,14:18:45.000,321,11153937,110845,0,1763389124,13859.94463531,23.08794461999787,53011.144471440006 2025-11-17,14:18:46.000,321,11154023,110525,0,1763389125,13859.991789479995,23.158435919998738,53011.17241992 2025-11-17,14:18:47.000,321,11154020,111045,0,1763389126,13860.04567996,23.30646764999983,53011.193381280005 2025-11-17,14:18:48.000,321,11153913,110645,0,1763389127,13860.08609782,23.3769589500007,53011.20735552 2025-11-17,14:18:49.000,321,11153923,110725,0,1763389128,13860.072625199995,23.41220460000477,53011.27722672 2025-11-17,14:18:50.000,321,11153962,110685,0,1763389129,13860.072625199995,23.41220460000477,53011.27722672 2025-11-17,14:18:51.000,321,11153921,110725,0,1763389130,13860.0052621,23.398106339998776,53011.361072160005 2025-11-17,14:18:52.000,321,11153909,110685,0,1763389131,13859.93789899999,23.32056590999855,53011.31914944 2025-11-17,14:18:53.000,321,11153993,110685,0,1763389132,13859.796436489989,23.271222000003036,53011.38902064 2025-11-17,14:18:54.000,321,11153935,110605,0,1763389133,13859.722337079998,23.165485049998097,53011.34709792 2025-11-17,14:18:55.000,321,11154013,110605,0,1763389134,13859.628028739993,23.01745332000428,53011.39600776 2025-11-17,14:18:56.000,321,11153998,110405,0,1763389135,13859.533720400002,22.883519850001903,53011.36805928 2025-11-17,14:18:57.000,321,11153981,110685,0,1763389136,13859.432675750002,22.707291600003373,53011.38203352001 2025-11-17,14:18:58.000,321,11153984,110885,0,1763389137,13859.257531689997,22.50286683000013,53011.38203352001 2025-11-17,14:18:59.000,321,11154003,110645,0,1763389138,13859.196904899996,22.361884229998395,53011.409982000005 2025-11-17,14:19:00.000,321,11153981,110605,0,1763389139,13859.082387629991,22.171557720001147,53011.3750464 2025-11-17,14:19:01.000,321,11154002,110765,0,1763389140,13859.02176083999,22.009427730001335,53011.36805928 2025-11-17,14:19:02.000,321,11153975,110765,0,1763389141,13858.913979879995,21.91778904000239,53011.3750464 2025-11-17,14:19:03.000,321,11153995,110885,0,1763389142,13858.90050725999,21.86139600000024,53011.38902064 2025-11-17,14:19:04.000,321,11153938,110605,0,1763389143,13858.80619892,21.826150350003445,53011.361072160005 2025-11-17,14:19:05.000,321,11153920,110725,0,1763389144,13858.75904474999,21.819101220004086,53011.3750464 2025-11-17,14:19:06.000,321,11153960,110605,0,1763389145,13858.624318549999,21.80500295999809,53011.35408504001 2025-11-17,14:19:07.000,321,11153926,110685,0,1763389146,13858.583900689999,21.80500295999809,53011.38902064 2025-11-17,14:19:08.000,321,11153939,110805,0,1763389147,13858.496328659989,21.840248610002163,53011.38203352001 2025-11-17,14:19:09.000,321,11153982,110845,0,1763389148,13858.402020319998,21.812052090004727,53011.32613656 2025-11-17,14:19:10.000,321,11154004,110725,0,1763389149,13858.314448290002,21.797953829998733,53011.43793048 2025-11-17,14:19:11.000,321,11153914,110525,0,1763389150,13858.213403640002,21.826150350003445,53011.3750464 2025-11-17,14:19:12.000,321,11153909,110365,0,1763389151,13858.132567920002,21.776806440000655,53011.34709792 2025-11-17,14:19:13.000,321,11153988,110645,0,1763389152,13858.024786959992,21.68516775000171,53011.3401108 2025-11-17,14:19:14.000,321,11154011,110565,0,1763389153,13857.89006076,21.607627320001484,53011.3401108 2025-11-17,14:19:15.000,321,11153914,110525,0,1763389154,13857.775543489995,21.5230377600019,53011.31914944 2025-11-17,14:19:16.000,321,11153922,110645,0,1763389155,13857.674498839995,21.396153419998882,53011.31914944 2025-11-17,14:19:17.000,321,11153923,110445,0,1763389156,13857.53977263999,21.28336734000186,53011.28421384001 2025-11-17,14:19:18.000,321,11153947,110685,0,1763389157,13857.425255369999,21.142384740000125,53011.30517520001 2025-11-17,14:19:19.000,321,11154003,110525,0,1763389158,13857.270320239993,21.05074605000118,53011.291200960004 2025-11-17,14:19:20.000,321,11154007,110645,0,1763389159,13857.189484519993,20.952058230002876,53011.23530400001 2025-11-17,14:19:21.000,321,11153924,110525,0,1763389160,13857.142330349998,20.853370410004572,53011.15844568 2025-11-17,14:19:22.000,321,11153926,110845,0,1763389161,13857.081703559998,20.789928240003064,53011.123510080004 2025-11-17,14:19:23.000,321,11153963,110605,0,1763389162,13856.940241049997,20.782879110003705,53011.060626 2025-11-17,14:19:24.000,321,11154032,110685,0,1763389163,13856.866141639992,20.726486070001556,53011.03267752 2025-11-17,14:19:25.000,321,11153928,110685,0,1763389164,13856.792042230001,20.684191289998125,53011.03966464 2025-11-17,14:19:26.000,321,11153962,110765,0,1763389165,13856.778569609996,20.64894564000133,53010.955819200004 2025-11-17,14:19:27.000,321,11153988,110645,0,1763389166,13856.664052339991,20.712387810002838,53010.87896088001 2025-11-17,14:19:28.000,321,11153922,110565,0,1763389167,13856.576480309996,20.719436940002197,53010.83005104001 2025-11-17,14:19:29.000,321,11153949,110725,0,1763389168,13856.58321661999,20.70533868000348,53010.78114120001 2025-11-17,14:19:30.000,321,11153942,110805,0,1763389169,13856.556271379995,20.719436940002197,53010.72524424 2025-11-17,14:19:31.000,321,11154027,110765,0,1763389170,13856.556271379995,20.69828955000412,53010.690308640005 2025-11-17,14:19:32.000,321,11153960,110565,0,1763389171,13856.52932614,20.712387810002838,53010.6763344 2025-11-17,14:19:33.000,321,11153943,110645,0,1763389172,13856.54279875999,20.69828955000412,53010.61345032001 2025-11-17,14:19:34.000,321,11153993,110685,0,1763389173,13856.54279875999,20.719436940002197,53010.59947608 2025-11-17,14:19:35.000,321,11153938,110565,0,1763389174,13856.569744,20.726486070001556,53010.55056624 2025-11-17,14:19:36.000,321,11153961,110525,0,1763389175,13856.62363447999,20.733535200000915,53010.46672080001 2025-11-17,14:19:37.000,321,11153943,110805,0,1763389176,13856.664052339991,20.733535200000915,53010.48069504 2025-11-17,14:19:38.000,321,11153995,110405,0,1763389177,13856.684261269991,20.747633459999633,53010.403836720005 2025-11-17,14:19:39.000,321,11153908,110525,0,1763389178,13856.724679129991,20.747633459999633,53010.38986248 2025-11-17,14:19:40.000,321,11153969,110565,0,1763389179,13856.738151749996,20.76173171999835,53010.41781096001 2025-11-17,14:19:41.000,321,11153972,110605,0,1763389180,13856.792042230001,20.754682589998993,53010.31999128 2025-11-17,14:19:42.000,321,11153935,110605,0,1763389181,13856.812251160001,20.796977370002423,53010.25012008001 2025-11-17,14:19:43.000,321,11153902,110685,0,1763389182,13856.886350569992,20.81107563000114,53010.25012008001 2025-11-17,14:19:44.000,321,11153945,110685,0,1763389183,13856.913295810002,20.782879110003705,53010.27806856001 2025-11-17,14:19:45.000,321,11153957,110645,0,1763389184,13856.953713670002,20.782879110003705,53010.24313296 2025-11-17,14:19:46.000,321,11153907,110885,0,1763389185,13857.007604149992,20.76173171999835,53010.236145840005 2025-11-17,14:19:47.000,321,11153989,110845,0,1763389186,13857.068230939993,20.712387810002838,53010.24313296 2025-11-17,14:19:48.000,321,11153925,110685,0,1763389187,13857.135594040003,20.69124042000476,53010.22915872001 2025-11-17,14:19:49.000,321,11153946,110445,0,1763389188,13857.169275589993,20.70533868000348,53010.236145840005 2025-11-17,14:19:50.000,321,11153999,110365,0,1763389189,13857.149066659993,20.69124042000476,53010.18024888001 2025-11-17,14:19:51.000,321,11153926,110845,0,1763389190,13857.169275589993,20.620749120003893,53010.20819736001 2025-11-17,14:19:52.000,321,11153930,110605,0,1763389191,13857.196220829988,20.557306950002385,53010.21518448 2025-11-17,14:19:53.000,321,11153967,110805,0,1763389192,13857.216429759988,20.500913910000236,53010.20819736001 2025-11-17,14:19:54.000,321,11154004,110605,0,1763389193,13857.182748209998,20.486815650001517,53010.187236000005 2025-11-17,14:19:55.000,321,11153963,110645,0,1763389194,13857.216429759988,20.41632435000065,53010.19422312 2025-11-17,14:19:56.000,321,11154027,110805,0,1763389195,13857.236638689988,20.324685660001705,53010.24313296 2025-11-17,14:19:57.000,321,11153972,110525,0,1763389196,13857.229902379993,20.24714523000148,53010.25012008001 2025-11-17,14:19:58.000,321,11153957,110765,0,1763389197,13857.189484519993,20.19075218999933,53010.2221716 2025-11-17,14:19:59.000,321,11153941,110805,0,1763389198,13857.209693449993,20.120260889998463,53010.306017040006 2025-11-17,14:20:00.000,321,11154033,110565,0,1763389199,13857.155802969988,20.035671329998877,53010.24313296 2025-11-17,14:20:01.000,321,11153940,110765,0,1763389200,13857.122121419998,19.972229160004645,53010.25012008001 2025-11-17,14:20:02.000,321,11154030,110485,0,1763389201,13857.081703559998,19.922885250001855,53010.24313296 2025-11-17,14:20:03.000,321,11154014,110765,0,1763389202,13857.041285699997,19.880590469998424,53010.27806856001 2025-11-17,14:20:04.000,321,11153978,110885,0,1763389203,13857.014340460002,19.81714830000419,53010.31999128 2025-11-17,14:20:05.000,321,11153941,110645,0,1763389204,13856.994131530002,19.78190265000012,53010.306017040006 2025-11-17,14:20:06.000,321,11154003,110685,0,1763389205,13856.994131530002,19.746657000003324,53010.33396552 2025-11-17,14:20:07.000,321,11153922,110565,0,1763389206,13856.980658909997,19.732558740004606,53010.31300416 2025-11-17,14:20:08.000,321,11154019,110725,0,1763389207,13856.933504740002,19.77485352000076,53010.33396552 2025-11-17,14:20:09.000,321,11153921,110805,0,1763389208,13856.872877950002,19.732558740004606,53010.37588824001 2025-11-17,14:20:10.000,321,11153968,110605,0,1763389209,13856.805514849992,19.711411349999253,53010.452746560004 2025-11-17,14:20:11.000,321,11153910,110885,0,1763389210,13856.711206510001,19.72550960999797,53010.42479808001 2025-11-17,14:20:12.000,321,11154006,110565,0,1763389211,13856.65057972,19.697313090000534,53010.45973368 2025-11-17,14:20:13.000,321,11153999,110605,0,1763389212,13856.60342554999,19.732558740004606,53010.46672080001 2025-11-17,14:20:14.000,321,11153940,110645,0,1763389213,13856.46869935,19.739607870003965,53010.473707920006 2025-11-17,14:20:15.000,321,11154015,110645,0,1763389214,13856.435017799995,19.704362219999894,53010.473707920006 2025-11-17,14:20:16.000,321,11153970,110565,0,1763389215,13856.394599939995,19.626821789999667,53010.48768216 2025-11-17,14:20:17.000,321,11154011,110685,0,1763389216,13856.394599939995,19.59157614000287,53010.49466928001 2025-11-17,14:20:18.000,321,11153995,110485,0,1763389217,13856.40807256,19.56337961999816,53010.51563064001 2025-11-17,14:20:19.000,321,11153921,110765,0,1763389218,13856.34070945999,19.485839189997932,53010.50864352 2025-11-17,14:20:20.000,321,11154010,110445,0,1763389219,13856.333973149995,19.394200499998988,53010.5016564 2025-11-17,14:20:21.000,321,11153983,110525,0,1763389220,13856.30029159999,19.358954850002192,53010.46672080001 2025-11-17,14:20:22.000,321,11153999,110605,0,1763389221,13856.28681898,19.246168769997894,53010.49466928001 2025-11-17,14:20:23.000,321,11153972,110645,0,1763389222,13856.253137429994,19.175677470004302,53010.452746560004 2025-11-17,14:20:24.000,321,11153971,110725,0,1763389223,13856.253137429994,19.126333560001513,53010.48768216 2025-11-17,14:20:25.000,321,11153918,110765,0,1763389224,13856.26661005,19.041744000001927,53010.473707920006 2025-11-17,14:20:26.000,321,11153988,110565,0,1763389225,13856.313764219994,19.02059661000385,53010.38986248 2025-11-17,14:20:27.000,321,11153943,110605,0,1763389226,13856.32050052999,18.999449219998496,53010.46672080001 2025-11-17,14:20:28.000,321,11153924,110685,0,1763389227,13856.273346359994,18.985350959999778,53010.473707920006 2025-11-17,14:20:29.000,321,11154017,110725,0,1763389228,13856.36091838999,18.992400089999137,53010.44575944001 2025-11-17,14:20:30.000,321,11153942,110765,0,1763389229,13856.34744577,19.02764574000321,53010.48768216 2025-11-17,14:20:31.000,321,11153895,110645,0,1763389230,13856.354182079995,19.02059661000385,53010.45973368 2025-11-17,14:20:32.000,321,11153998,110805,0,1763389231,13856.38112731999,19.062891390000004,53010.42479808001 2025-11-17,14:20:33.000,321,11153912,110885,0,1763389232,13856.42828149,19.091087910004717,53010.41781096001 2025-11-17,14:20:34.000,321,11154035,110685,0,1763389233,13856.414808869995,19.161579209998308,53010.41781096001 2025-11-17,14:20:35.000,321,11153903,110685,0,1763389234,13856.435017799995,19.15453007999895,53010.33396552 2025-11-17,14:20:36.000,321,11153963,110725,0,1763389235,13856.50911721,19.20387399000174,53010.34095264 2025-11-17,14:20:37.000,321,11154004,110645,0,1763389236,13856.52932614,19.25321790000453,53010.33396552 2025-11-17,14:20:38.000,321,11154016,110765,0,1763389237,13856.556271379995,19.274365290002606,53010.34095264 2025-11-17,14:20:39.000,321,11154016,110605,0,1763389238,13856.63037079,19.232070509999176,53010.29902992001 2025-11-17,14:20:40.000,321,11153946,110685,0,1763389239,13856.62363447999,19.225021379999816,53010.33396552 2025-11-17,14:20:41.000,321,11153905,110645,0,1763389240,13856.643843409991,19.15453007999895,53010.285055680004 2025-11-17,14:20:42.000,321,11153993,110685,0,1763389241,13856.69099758,19.098137040004076,53010.21518448 2025-11-17,14:20:43.000,321,11153913,110605,0,1763389242,13856.69099758,18.9642035700017,53010.21518448 2025-11-17,14:20:44.000,321,11154000,110685,0,1763389243,13856.677524959996,18.893712270000833,53010.236145840005 2025-11-17,14:20:45.000,321,11153994,110685,0,1763389244,13856.67078865,18.844368359998043,53010.20819736001 2025-11-17,14:20:46.000,321,11153935,110525,0,1763389245,13856.724679129991,18.837319229998684,53010.21518448 2025-11-17,14:20:47.000,321,11153976,110525,0,1763389246,13856.758360679996,18.80207358000189,53010.25012008001 2025-11-17,14:20:48.000,321,11153970,110445,0,1763389247,13856.778569609996,18.78797532000317,53010.18024888001 2025-11-17,14:20:49.000,321,11153920,110445,0,1763389248,13856.798778539996,18.78092619000381,53010.16627464 2025-11-17,14:20:50.000,321,11153994,110885,0,1763389249,13856.845932709992,18.773877060004452,53010.1523004 2025-11-17,14:20:51.000,321,11153981,110685,0,1763389250,13856.899823189997,18.766827929997817,53010.20819736001 2025-11-17,14:20:52.000,321,11153979,110645,0,1763389251,13857.027813079992,18.773877060004452,53010.187236000005 2025-11-17,14:20:53.000,321,11153926,110645,0,1763389252,13857.135594040003,18.773877060004452,53010.19422312 2025-11-17,14:20:54.000,321,11154027,110885,0,1763389253,13857.310738099994,18.7527296699991,53010.18024888001 2025-11-17,14:20:55.000,321,11153976,110725,0,1763389254,13857.465673229999,18.759778799998458,53010.18024888001 2025-11-17,14:20:56.000,321,11153950,110525,0,1763389255,13857.60039942999,18.73158228000102,53010.20121024 2025-11-17,14:20:57.000,321,11153996,110605,0,1763389256,13857.755334559995,18.654041850000795,53010.14531328 2025-11-17,14:20:58.000,321,11153992,110605,0,1763389257,13857.86985183,18.604697939998005,53010.17326176 2025-11-17,14:20:59.000,321,11153949,110925,0,1763389258,13857.943951239991,18.56945229000121,53010.22915872001 2025-11-17,14:21:00.000,321,11153911,110645,0,1763389259,13857.997841719996,18.449617080004828,53010.24313296 2025-11-17,14:21:01.000,321,11153950,110445,0,1763389260,13858.038259579997,18.407322300001397,53010.27806856001 2025-11-17,14:21:02.000,321,11153928,110725,0,1763389261,13858.024786959992,18.350929259999248,53010.306017040006 2025-11-17,14:21:03.000,321,11153930,110725,0,1763389262,13858.018050649996,18.301585350003734,53010.31999128 2025-11-17,14:21:04.000,321,11153927,110525,0,1763389263,13857.997841719996,18.27338882999902,53010.32697840001 2025-11-17,14:21:05.000,321,11153925,110685,0,1763389264,13857.930478620001,18.27338882999902,53010.38986248 2025-11-17,14:21:06.000,321,11153961,110685,0,1763389265,13857.856379209996,18.252241440000944,53010.473707920006 2025-11-17,14:21:07.000,321,11153938,110605,0,1763389266,13857.78227979999,18.266339699999662,53010.5016564 2025-11-17,14:21:08.000,321,11153980,110565,0,1763389267,13857.70144407999,18.252241440000944,53010.51563064001 2025-11-17,14:21:09.000,321,11154032,110525,0,1763389268,13857.66102621999,18.231094050002866,53010.49466928001 2025-11-17,14:21:10.000,321,11154004,110885,0,1763389269,13857.60713574,18.20994666000479,53010.52960488 2025-11-17,14:21:11.000,321,11154002,110685,0,1763389270,13857.593663119995,18.125357099997927,53010.59947608 2025-11-17,14:21:12.000,321,11153978,110485,0,1763389271,13857.593663119995,18.076013190002413,53010.536592 2025-11-17,14:21:13.000,321,11153975,110725,0,1763389272,13857.58019049999,17.97732537000411,53010.59947608 2025-11-17,14:21:14.000,321,11153984,110645,0,1763389273,13857.512827399994,17.92798146000132,53010.641398800006 2025-11-17,14:21:15.000,321,11153931,110805,0,1763389274,13857.49935477999,17.857490160000452,53010.6064632 2025-11-17,14:21:16.000,321,11154006,110565,0,1763389275,13857.472409539994,17.779949730000226,53010.59947608 2025-11-17,14:21:17.000,321,11154024,110525,0,1763389276,13857.45893691999,17.723556689998077,53010.58550184001 2025-11-17,14:21:18.000,321,11153950,110645,0,1763389277,13857.405046439999,17.68831104000128,53010.58550184001 2025-11-17,14:21:19.000,321,11154015,110605,0,1763389278,13857.283792859998,17.667163650003204,53010.61345032001 2025-11-17,14:21:20.000,321,11154005,110525,0,1763389279,13857.202957139998,17.653065390004485,53010.62742456 2025-11-17,14:21:21.000,321,11154018,110765,0,1763389280,13857.095176180002,17.667163650003204,53010.6064632 2025-11-17,14:21:22.000,321,11153962,110725,0,1763389281,13857.068230939993,17.63896712999849,53010.55755336 2025-11-17,14:21:23.000,321,11153921,110525,0,1763389282,13856.899823189997,17.64601625999785,53010.58550184001 2025-11-17,14:21:24.000,321,11153940,110805,0,1763389283,13856.812251160001,17.610770610001055,53010.58550184001 2025-11-17,14:21:25.000,321,11153929,110685,0,1763389284,13856.724679129991,17.603721480001695,53010.536592 2025-11-17,14:21:26.000,321,11153936,110685,0,1763389285,13856.56300768999,17.617819740000414,53010.48768216 2025-11-17,14:21:27.000,321,11154012,110725,0,1763389286,13856.414808869995,17.617819740000414,53010.522617760005 2025-11-17,14:21:28.000,321,11153991,110565,0,1763389287,13856.26661005,17.589623220002977,53010.473707920006 2025-11-17,14:21:29.000,321,11154002,110685,0,1763389288,13856.131883849994,17.547328439999546,53010.41781096001 2025-11-17,14:21:30.000,321,11153927,110845,0,1763389289,13855.950003479993,17.50503366000339,53010.36890112 2025-11-17,14:21:31.000,321,11153996,110805,0,1763389290,13855.788332039992,17.46978800999932,53010.31300416 2025-11-17,14:21:32.000,321,11153974,110605,0,1763389291,13855.646869529992,479.3992769100005,53010.32697840001 2025-11-17,14:21:33.000,321,11153906,110605,0,1763389292,13855.478461779996,17.385198449999734,53010.306017040006 2025-11-17,14:21:34.000,321,11153982,110605,0,1763389293,13855.35047189,17.420444100003806,53010.2221716 2025-11-17,14:21:35.000,321,11153998,110725,0,1763389294,13855.215745689995,17.321756279998226,53010.14531328 2025-11-17,14:21:36.000,321,11153986,110725,0,1763389295,13855.094492109994,17.30060889000015,53010.138326160006 2025-11-17,14:21:37.000,321,11154014,110605,0,1763389296,13854.959765909989,17.251264980004635,53010.07544208 2025-11-17,14:21:38.000,321,11153985,110525,0,1763389297,13854.791358159993,17.23011758999928,53009.92172544001 2025-11-17,14:21:39.000,321,11153996,110965,0,1763389298,13854.683577199998,17.251264980004635,53009.88678984 2025-11-17,14:21:40.000,321,11153941,110725,0,1763389299,13854.555587310002,17.244215849998,53009.84486712001 2025-11-17,14:21:41.000,321,11153959,110765,0,1763389300,13854.474751590002,17.23011758999928,53009.781983040004 2025-11-17,14:21:42.000,321,11153957,110245,0,1763389301,13854.373706940001,17.208970200001204,53009.635253520006 2025-11-17,14:21:43.000,321,11153931,110685,0,1763389302,13854.286134909991,17.251264980004635,53009.60730504001 2025-11-17,14:21:44.000,321,11153952,110525,0,1763389303,13854.178353949996,17.30060889000015,53009.55140808 2025-11-17,14:21:45.000,321,11153943,110725,0,1763389304,13854.11099085,17.33585454000422,53009.50948536001 2025-11-17,14:21:46.000,321,11153945,110525,0,1763389305,13854.016682509995,17.30060889000015,53009.36275584 2025-11-17,14:21:47.000,321,11153963,110725,0,1763389306,13853.96279202999,17.272412370002712,53009.34179448001 2025-11-17,14:21:48.000,321,11153981,110765,0,1763389307,13853.86174737999,17.314707149998867,53009.29288464001 2025-11-17,14:21:49.000,321,11153946,110645,0,1763389308,13853.794384279994,17.30060889000015,53009.25096192001 2025-11-17,14:21:50.000,321,11154007,110605,0,1763389309,13853.713548559994,17.265363240003353,53009.18807784 2025-11-17,14:21:51.000,321,11154012,110805,0,1763389310,13853.545140809998,17.216019330000563,53009.07628392001 2025-11-17,14:21:52.000,321,11153991,110565,0,1763389311,13853.430623539993,17.201921070001845,53009.013399840005 2025-11-17,14:21:53.000,321,11153968,110525,0,1763389312,13853.242006859997,17.201921070001845,53008.98545136001 2025-11-17,14:21:54.000,321,11154007,110565,0,1763389313,13853.107280659991,17.145528029999696,53008.88763168001 2025-11-17,14:21:55.000,321,11154000,110685,0,1763389314,13852.89171874,17.09618412000418,53008.81077336 2025-11-17,14:21:56.000,321,11153944,110965,0,1763389315,13852.696365749995,17.10323325000354,53008.78981200001 2025-11-17,14:21:57.000,321,11153953,110725,0,1763389316,13852.527957999999,17.06093847000011,53008.74090216001 2025-11-17,14:21:58.000,321,11154000,110805,0,1763389317,13852.325868699998,17.09618412000418,53008.65705672 2025-11-17,14:21:59.000,321,11153878,110485,0,1763389318,13852.143988329997,17.11733151000226,53008.608146880004 2025-11-17,14:22:00.000,321,11153959,110645,0,1763389319,13851.989053199992,479.0679678000015,53008.5452628 2025-11-17,14:22:01.000,321,11153915,110645,0,1763389320,13851.800436519996,17.17372455000441,53008.50334008001 2025-11-17,14:22:02.000,321,11153938,110565,0,1763389321,13851.6522377,479.1666556199998,53008.41949464 2025-11-17,14:22:03.000,321,11153940,110765,0,1763389322,13851.46362101999,17.216019330000563,53008.40552040001 2025-11-17,14:22:04.000,321,11153967,110645,0,1763389323,13851.301949579989,17.216019330000563,53008.32167496 2025-11-17,14:22:05.000,321,11154002,110565,0,1763389324,13851.167223379998,17.223068459999922,53008.20988104 2025-11-17,14:22:06.000,321,11153959,110605,0,1763389325,13851.072915039993,17.23716671999864,53008.20289392 2025-11-17,14:22:07.000,321,11153985,110605,0,1763389326,13850.944925149997,17.216019330000563,53008.126035600006 2025-11-17,14:22:08.000,321,11154013,110725,0,1763389327,13850.816935260002,17.201921070001845,53008.056164400004 2025-11-17,14:22:09.000,321,11153927,110645,0,1763389328,13850.756308470001,17.201921070001845,53007.958344720006 2025-11-17,14:22:10.000,321,11154020,110525,0,1763389329,13850.675472750001,17.194871940002486,53007.909434880006 2025-11-17,14:22:11.000,321,11153920,110925,0,1763389330,13850.567691789991,17.23011758999928,53007.86052504001 2025-11-17,14:22:12.000,321,11153984,110725,0,1763389331,13850.53401024,17.194871940002486,53007.78366672001 2025-11-17,14:22:13.000,321,11153962,110925,0,1763389332,13850.47338345,17.244215849998,53007.720782640004 2025-11-17,14:22:14.000,321,11154020,110725,0,1763389333,13850.419492969995,17.272412370002712,53007.72776976 2025-11-17,14:22:15.000,321,11154017,110725,0,1763389334,13850.31171201,17.27946150000207,53007.65091144 2025-11-17,14:22:16.000,321,11153957,110925,0,1763389335,13850.237612599994,17.27946150000207,53007.58802736 2025-11-17,14:22:17.000,321,11154024,110565,0,1763389336,13850.116359019994,17.32880541000486,53007.54610464001 2025-11-17,14:22:18.000,321,11153934,110325,0,1763389337,13849.988369129998,17.371100190001016,53007.49020768 2025-11-17,14:22:19.000,321,11154004,110845,0,1763389338,13849.934478649993,17.34290367000358,53007.455272080006 2025-11-17,14:22:20.000,321,11153997,110525,0,1763389339,13849.833433999993,17.399296709998453,53007.37841376001 2025-11-17,14:22:21.000,321,11153916,110925,0,1763389340,13849.718916730002,17.420444100003806,53007.35745240001 2025-11-17,14:22:22.000,321,11153971,110525,0,1763389341,13849.638081010002,17.497984530004032,53007.30155544 2025-11-17,14:22:23.000,321,11153924,110805,0,1763389342,13849.523563739996,17.497984530004032,53007.24565848 2025-11-17,14:22:24.000,321,11153993,110405,0,1763389343,13849.41578278,17.610770610001055,53007.15482592 2025-11-17,14:22:25.000,321,11153933,110805,0,1763389344,13849.31473813,17.68831104000128,53007.119890320006 2025-11-17,14:22:26.000,321,11153997,110605,0,1763389345,13849.20695716999,17.772900600000867,53007.09194184001 2025-11-17,14:22:27.000,321,11154048,110645,0,1763389346,13849.14633037999,17.942079720000038,53007.001109280005 2025-11-17,14:22:28.000,321,11153996,110805,0,1763389347,13849.02507679999,18.0478166699977,53006.98014792 2025-11-17,14:22:29.000,321,11153930,110445,0,1763389348,13848.977922629994,18.14650449000328,53006.94521232001 2025-11-17,14:22:30.000,321,11154030,110565,0,1763389349,13848.90382321999,18.259290570000303,53006.80546992001 2025-11-17,14:22:31.000,321,11153995,110685,0,1763389350,13848.789305949998,18.3720766500046,53006.74957296 2025-11-17,14:22:32.000,321,11153959,110765,0,1763389351,13848.728679159998,18.477813600002264,53006.80546992001 2025-11-17,14:22:33.000,321,11153978,110565,0,1763389352,13848.654579749993,18.576501420000568,53006.63777904001 2025-11-17,14:22:34.000,321,11153977,110725,0,1763389353,13848.654579749993,18.710434890002944,53006.6238048 2025-11-17,14:22:35.000,321,11153954,110725,0,1763389354,13848.567007719997,18.85141749000468,53006.58886920001 2025-11-17,14:22:36.000,321,11153971,110725,0,1763389355,13848.553535099993,18.936007050004264,53006.52598512 2025-11-17,14:22:37.000,321,11153920,110965,0,1763389356,13848.486171999997,19.01354748000449,53006.51899800001 2025-11-17,14:22:38.000,321,11153921,110765,0,1763389357,13848.499644620002,19.13338269000087,53006.38624272 2025-11-17,14:22:39.000,321,11154009,110845,0,1763389358,13848.479435690002,19.225021379999816,53006.379255600004 2025-11-17,14:22:40.000,321,11153987,110565,0,1763389359,13848.439017830002,19.288463550001325,53006.330345760005 2025-11-17,14:22:41.000,321,11154019,110645,0,1763389360,13848.472699379992,19.37305311000091,53006.281435920006 2025-11-17,14:22:42.000,321,11153950,110885,0,1763389361,13848.465963069997,19.492888320004568,53006.2395132 2025-11-17,14:22:43.000,321,11154009,110645,0,1763389362,13848.465963069997,19.59157614000287,53006.21855184 2025-11-17,14:22:44.000,321,11153913,110685,0,1763389363,13848.459226760002,19.676165700002457,53006.13470640001 2025-11-17,14:22:45.000,321,11153943,110805,0,1763389364,13848.452490449992,19.732558740004606,53006.092783680004 2025-11-17,14:22:46.000,321,11153921,110605,0,1763389365,13848.513117239992,19.81714830000419,53006.13470640001 2025-11-17,14:22:47.000,321,11153909,110645,0,1763389366,13848.506380929997,19.944032639999932,53006.12073216 2025-11-17,14:22:48.000,321,11153999,110765,0,1763389367,13848.533326169993,20.077966110002308,53006.064835200006 2025-11-17,14:22:49.000,321,11153925,110285,0,1763389368,13848.540062480002,20.19075218999933,53006.05086096 2025-11-17,14:22:50.000,321,11153949,110885,0,1763389369,13848.573744029993,20.254194360000838,53006.092783680004 2025-11-17,14:22:51.000,321,11153943,111045,0,1763389370,13848.540062480002,20.42337348000001,53006.0997708 2025-11-17,14:22:52.000,321,11153983,110525,0,1763389371,13848.533326169993,20.543208690003667,53006.092783680004 2025-11-17,14:22:53.000,321,11153905,110605,0,1763389372,13848.445754139997,20.747633459999633,53006.092783680004 2025-11-17,14:22:54.000,321,11153920,110445,0,1763389373,13848.418808900002,20.902714320000086,53006.169642 2025-11-17,14:22:55.000,321,11153978,110605,0,1763389374,13848.297555320001,21.085991699997976,53006.169642 2025-11-17,14:22:56.000,321,11154025,110525,0,1763389375,13848.183038049996,21.28336734000186,53006.17662912 2025-11-17,14:22:57.000,321,11154010,110765,0,1763389376,13848.041575539995,21.50893950000318,53006.17662912 2025-11-17,14:22:58.000,321,11153937,110685,0,1763389377,13847.95400351,21.727462529997865,53006.211564720004 2025-11-17,14:22:59.000,321,11154019,110565,0,1763389378,13847.758650519994,21.91778904000239,53006.13470640001 2025-11-17,14:23:00.000,321,11153996,110525,0,1763389379,13847.623924319989,22.122213809998357,53006.22553896001 2025-11-17,14:23:01.000,321,11153953,110685,0,1763389380,13847.455516569993,22.3266385800016,53006.17662912 2025-11-17,14:23:02.000,321,11153925,110885,0,1763389381,13847.287108819997,22.467621180003334,53006.19759048 2025-11-17,14:23:03.000,321,11153996,110525,0,1763389382,13847.118701070001,22.664996819999942,53006.2395132 2025-11-17,14:23:04.000,321,11153905,110685,0,1763389383,13847.037865350001,22.798930290002318,53006.26746168 2025-11-17,14:23:05.000,321,11154030,110685,0,1763389384,13846.9368207,22.939912890004052,53006.27444880001 2025-11-17,14:23:06.000,321,11153934,110765,0,1763389385,13846.862721289996,23.045649840001715,53006.211564720004 2025-11-17,14:23:07.000,321,11153940,110725,0,1763389386,13846.76841294999,23.17958331000409,53006.19759048 2025-11-17,14:23:08.000,321,11153922,110525,0,1763389387,13846.75494033,23.334664170004544,53006.12771928 2025-11-17,14:23:09.000,321,11153987,110805,0,1763389388,13846.72799508999,23.503843290003715,53006.19759048 2025-11-17,14:23:10.000,321,11154006,110485,0,1763389389,13846.74820401999,23.658924150004168,53006.22553896001 2025-11-17,14:23:11.000,321,11153918,110925,0,1763389390,13846.781885569995,23.77875936000055,53006.211564720004 2025-11-17,14:23:12.000,321,11153998,110845,0,1763389391,13846.82903973999,23.95498760999908,53006.17662912 2025-11-17,14:23:14.000,321,11153948,110565,0,1763389393,13846.95702963,24.307444110003416,53006.20457760001 2025-11-17,14:23:15.000,321,11153999,110605,0,1763389394,13847.058074280001,24.490721490001306,53006.22553896001 2025-11-17,14:23:16.000,321,11154017,110485,0,1763389395,13847.138910000001,24.69514626000455,53006.25348744001 2025-11-17,14:23:17.000,321,11153975,110885,0,1763389396,13847.273636199992,24.899571030000516,53006.260474560004 2025-11-17,14:23:18.000,321,11153984,110685,0,1763389397,13847.361208230002,25.089897539997764,53006.22553896001 2025-11-17,14:23:19.000,321,11153926,110725,0,1763389398,13847.428571329998,25.25907666000421,53006.29541016 2025-11-17,14:23:20.000,321,11153973,110725,0,1763389399,13847.556561219993,25.435304910002742,53006.31637152 2025-11-17,14:23:21.000,321,11154008,110765,0,1763389400,13847.671078489999,25.611533160001272,53006.28842304 2025-11-17,14:23:22.000,321,11153908,110685,0,1763389401,13847.76538682999,25.794810539999162,53006.36528136 2025-11-17,14:23:23.000,321,11153990,110685,0,1763389402,13847.85295886,25.949891399999615,53006.43515256 2025-11-17,14:23:24.000,321,11153923,110725,0,1763389403,13847.89337672,26.04153008999856,53006.449126800006 2025-11-17,14:23:25.000,321,11153945,110605,0,1763389404,13847.95400351,26.14021791000414,53006.47008816001 2025-11-17,14:23:26.000,321,11154018,110725,0,1763389405,13848.021366609995,26.330544420001388,53006.53297224 2025-11-17,14:23:27.000,321,11153955,110685,0,1763389406,13848.102202329996,26.471527020003123,53006.56092072001 2025-11-17,14:23:28.000,321,11153981,110605,0,1763389407,13848.08872970999,26.605460489998222,53006.595856320004 2025-11-17,14:23:29.000,321,11153971,110605,0,1763389408,13848.216719600001,26.71119744000316,53006.63777904001 2025-11-17,14:23:30.000,321,11153987,110725,0,1763389409,13848.277346390001,26.852180040004896,53006.72162448 2025-11-17,14:23:31.000,321,11154000,110725,0,1763389410,13848.351445799992,27.021359160004067,53006.77752144001 2025-11-17,14:23:32.000,321,11154021,110605,0,1763389411,13848.432281519992,27.18348915000388,53006.82643128001 2025-11-17,14:23:33.000,321,11153921,110525,0,1763389412,13848.465963069997,27.2962752300009,53006.84040552 2025-11-17,14:23:34.000,321,11153924,110965,0,1763389413,13848.513117239992,27.521847390002222,53006.9382252 2025-11-17,14:23:35.000,321,11154012,110685,0,1763389414,13848.567007719997,27.698075640000752,53007.03604488 2025-11-17,14:23:36.000,321,11153942,110685,0,1763389415,13848.654579749993,27.874303889999283,53007.050019120004 2025-11-17,14:23:37.000,321,11154000,110685,0,1763389416,13848.688261299998,28.071679530003166,53007.0779676 2025-11-17,14:23:38.000,321,11154035,110685,0,1763389417,13848.742151779988,28.269055169999774,53007.1478388 2025-11-17,14:23:39.000,321,11153995,110685,0,1763389418,13848.829723809999,28.480529070002376,53007.1478388 2025-11-17,14:23:40.000,321,11154021,110685,0,1763389419,13848.897086909994,28.649708190001547,53007.25963272001 2025-11-17,14:23:41.000,321,11154001,110565,0,1763389420,13848.96445000999,28.81183818000136,53007.30854256001 2025-11-17,14:23:42.000,321,11153917,110645,0,1763389421,13849.11264883,29.009213819997967,53007.392388 2025-11-17,14:23:43.000,321,11153959,110565,0,1763389422,13849.220429789995,29.192491200003133,53007.44828496001 2025-11-17,14:23:44.000,321,11153926,110485,0,1763389423,13849.368628609991,29.38281771000038,53007.51116904 2025-11-17,14:23:45.000,321,11153921,110685,0,1763389424,13849.543772669997,29.573144220004906,53007.60898872 2025-11-17,14:23:46.000,321,11153950,110725,0,1763389425,13849.691971489992,29.742323340004077,53007.671872800005 2025-11-17,14:23:47.000,321,11153970,110645,0,1763389426,13849.813225069993,29.890355069997895,53007.75571824 2025-11-17,14:23:48.000,321,11153940,110725,0,1763389427,13850.015314369994,30.094779840001138,53007.82558944 2025-11-17,14:23:49.000,321,11153923,110685,0,1763389428,13850.197194739994,30.30625374000374,53007.90244776001 2025-11-17,14:23:50.000,321,11153988,110605,0,1763389429,13850.36560248999,30.503629380000348,53007.9862932 2025-11-17,14:23:51.000,321,11153995,110805,0,1763389430,13850.54748285999,30.67280849999952,53008.056164400004 2025-11-17,14:23:52.000,321,11154027,110725,0,1763389431,13850.688945369991,30.88428240000212,53008.1609712 2025-11-17,14:23:53.000,321,11153944,110605,0,1763389432,13850.803462639997,31.13100195000152,53008.2308424 2025-11-17,14:23:54.000,321,11154023,110485,0,1763389433,13850.965134079997,31.314279329999408,53008.39853328 2025-11-17,14:23:55.000,321,11153988,110645,0,1763389434,13851.039233490003,31.511654970003292,53008.45443024001 2025-11-17,14:23:56.000,321,11153921,110725,0,1763389435,13851.187432309998,31.737227130004612,53008.510327200005 2025-11-17,14:23:57.000,321,11153959,110485,0,1763389436,13851.234586479994,31.962799289998657,53008.629108240006 2025-11-17,14:23:58.000,321,11153969,110525,0,1763389437,13851.308685889999,32.209518839998054,53008.726927920005 2025-11-17,14:23:59.000,321,11153940,110685,0,1763389438,13851.38278529999,32.36459969999851,53008.83872184001 2025-11-17,14:24:00.000,321,11154011,110885,0,1763389439,13851.48382994999,32.5126314299996,53008.964490000006 2025-11-17,14:24:01.000,321,11153908,110725,0,1763389440,13851.517511499995,32.6254175100039,53009.013399840005 2025-11-17,14:24:02.000,321,11153956,110485,0,1763389441,13851.638765079995,32.717056200002844,53009.111219520004 2025-11-17,14:24:03.000,321,11153969,110805,0,1763389442,13851.74654603999,32.759350979999,53009.21602632 2025-11-17,14:24:04.000,321,11153942,110685,0,1763389443,13851.908217479991,32.829842279999866,53009.22301344001 2025-11-17,14:24:05.000,321,11153993,110565,0,1763389444,13852.042943679997,32.829842279999866,53009.348781600005 2025-11-17,14:24:06.000,321,11154032,110605,0,1763389445,13852.177669880002,32.829842279999866,53009.4535884 2025-11-17,14:24:07.000,321,11153954,110645,0,1763389446,13852.373022869993,32.81574402000115,53009.48153688 2025-11-17,14:24:08.000,321,11154025,110405,0,1763389447,13852.527957999999,32.879186190002656,53009.60730504001 2025-11-17,14:24:09.000,321,11154033,110605,0,1763389448,13852.68962944,32.95672662000288,53009.67018912 2025-11-17,14:24:10.000,321,11153949,110685,0,1763389449,13852.90519135999,33.03426705000311,53009.70512472001 2025-11-17,14:24:11.000,321,11154005,110605,0,1763389450,13853.093808040001,33.13295487000141,53009.86582848 2025-11-17,14:24:12.000,321,11153932,110605,0,1763389451,13853.295897340002,33.20344617000228,53009.949673920004 2025-11-17,14:24:13.000,321,11153986,110685,0,1763389452,13853.471041399993,33.351477900003374,53010.04050648001 2025-11-17,14:24:14.000,321,11153973,110725,0,1763389453,13853.666394389998,33.54885353999998,53010.16627464 2025-11-17,14:24:15.000,321,11153962,110965,0,1763389454,13853.807856899999,33.654590489997645,53010.31999128 2025-11-17,14:24:16.000,321,11153960,110725,0,1763389455,13853.98300095999,33.8096713499981,53010.38287536 2025-11-17,14:24:17.000,321,11154031,110805,0,1763389456,13854.17161764,33.95065394999983,53010.51563064001 2025-11-17,14:24:18.000,321,11153928,110725,0,1763389457,13854.286134909991,34.12688219999836,53010.61345032001 2025-11-17,14:24:19.000,321,11153922,110525,0,1763389458,13854.461278969997,34.27491392999946,53010.70428288 2025-11-17,14:24:20.000,321,11154019,110725,0,1763389459,13854.535378380002,34.44409304999863,53010.87197376 2025-11-17,14:24:21.000,321,11153929,110685,0,1763389460,13854.697049820003,34.578026520001,53010.92787072001 2025-11-17,14:24:22.000,321,11154006,110525,0,1763389461,13854.804830779998,34.70491086000402,53011.08857448001 2025-11-17,14:24:23.000,321,11154015,110805,0,1763389462,13854.851984949993,34.81769694000104,53011.2003684 2025-11-17,14:24:24.000,321,11153945,110685,0,1763389463,13855.013656389994,35.00097431999893,53011.32613656 2025-11-17,14:24:25.000,321,11154019,110365,0,1763389464,13855.134909969995,35.12080953000259,53011.38203352001 2025-11-17,14:24:26.000,321,11153989,110605,0,1763389465,13855.22248199999,35.261792130004324,53011.48684032 2025-11-17,14:24:27.000,321,11154007,110885,0,1763389466,13855.33026296,35.40982385999814,53011.63356984 2025-11-17,14:24:28.000,321,11153988,110805,0,1763389467,13855.458252849996,35.57900298000459,53011.73138952 2025-11-17,14:24:29.000,321,11153912,110685,0,1763389468,13855.646869529992,35.76228036000248,53011.82222208 2025-11-17,14:24:30.000,321,11153936,110685,0,1763389469,13855.828749899993,35.91031209000357,53011.8990804 2025-11-17,14:24:31.000,321,11153999,110645,0,1763389470,13856.044311819998,36.09358947000146,53012.01786144 2025-11-17,14:24:32.000,321,11153962,110685,0,1763389471,13856.25987373999,36.25571946000127,53012.13664248 2025-11-17,14:24:33.000,321,11153949,110645,0,1763389472,13856.495644589995,36.417849450001086,53012.262410639996 2025-11-17,14:24:34.000,321,11153996,110845,0,1763389473,13856.731415440001,36.608175959998334,53012.32529472 2025-11-17,14:24:35.000,321,11154053,110525,0,1763389474,13856.973922600002,36.72096204000263,53012.38817880001 2025-11-17,14:24:36.000,321,11154027,110405,0,1763389475,13857.250111309993,36.868993770003726,53012.51394696 2025-11-17,14:24:37.000,321,11154014,110365,0,1763389476,13857.553245259995,36.94653420000395,53012.60477952001 2025-11-17,14:24:38.000,321,11153963,110805,0,1763389477,13857.82943397,36.96768159000203,53012.702599200005 2025-11-17,14:24:39.000,321,11153924,110525,0,1763389478,13858.112358990002,37.04522202000226,53012.84932872 2025-11-17,14:24:40.000,321,11153981,110685,0,1763389479,13858.402020319998,37.09456592999777,53012.919199920005 2025-11-17,14:24:41.000,321,11154034,110885,0,1763389480,13858.71862688999,37.15800809999928,53013.03099384001 2025-11-17,14:24:42.000,321,11153945,110725,0,1763389481,13859.00828822,37.235548529999505,53013.1218264 2025-11-17,14:24:43.000,321,11154031,110485,0,1763389482,13859.277740619997,37.277843310002936,53013.24759456001 2025-11-17,14:24:44.000,321,11153999,110565,0,1763389483,13859.526984089993,37.36243287000252,53013.45720816 2025-11-17,14:24:45.000,321,11153980,111205,0,1763389484,13859.695391839989,37.43997330000275,53013.49913088 2025-11-17,14:24:46.000,321,11153975,110685,0,1763389485,13859.89748113999,37.54571025000041,53013.62489904 2025-11-17,14:24:47.000,321,11154035,110725,0,1763389486,13860.133251989995,37.637348939999356,53013.79258992 2025-11-17,14:24:48.000,321,11153972,110445,0,1763389487,13860.362286529991,37.75718415000301,53013.8904096 2025-11-17,14:24:49.000,321,11153937,110685,0,1763389488,13860.517221659997,37.89111761999811,53014.030152 2025-11-17,14:24:50.000,321,11153966,110805,0,1763389489,13860.712574650002,38.01800196000113,53014.141945920004 2025-11-17,14:24:51.000,321,11154034,110645,0,1763389490,13860.928136569994,38.151935430003505,53014.26771408 2025-11-17,14:24:52.000,321,11154070,110405,0,1763389491,13861.13696217999,38.278819769999245,53014.35854664 2025-11-17,14:24:53.000,321,11153917,110765,0,1763389492,13861.30536993,38.39160585000354,53014.49130192001 2025-11-17,14:24:54.000,321,11154033,110885,0,1763389493,13861.46704137,38.46209715000441,53014.60309584 2025-11-17,14:24:55.000,321,11153931,110805,0,1763389494,13861.648921740001,38.518490189999284,53014.77078672 2025-11-17,14:24:56.000,321,11153913,110685,0,1763389495,13861.871219970002,38.52553931999864,53014.90354200001 2025-11-17,14:24:57.000,321,11153958,110565,0,1763389496,13861.972264620003,38.497342800001206,53015.03629728 2025-11-17,14:24:58.000,321,11153887,110725,0,1763389497,13862.174353919989,38.52553931999864,53015.19001392001 2025-11-17,14:24:59.000,321,11153894,110685,0,1763389498,13862.288871189994,38.47619541000313,53015.27385936 2025-11-17,14:25:00.000,321,11154017,110805,0,1763389499,13862.389915839995,38.48324454000249,53015.42058888 2025-11-17,14:25:01.000,321,11153968,110765,0,1763389500,13862.50443311,38.3986549800029,53015.4625116 2025-11-17,14:25:02.000,321,11153932,110805,0,1763389501,13862.5650599,38.40570411000226,53015.66513808001 2025-11-17,14:25:03.000,321,11153989,110565,0,1763389502,13862.65936823999,38.384556720004184,53015.80488048 2025-11-17,14:25:04.000,321,11153933,110725,0,1763389503,13862.74694027,38.377507590004825,53015.94462288 2025-11-17,14:25:05.000,321,11153984,110525,0,1763389504,13862.834512299996,38.377507590004825,53016.04942968001 2025-11-17,14:25:06.000,321,11154004,110645,0,1763389505,13862.928820640002,38.37045845999819,53016.1612236 2025-11-17,14:25:07.000,321,11153972,110525,0,1763389506,13863.036601599997,38.384556720004184,53016.33590160001 2025-11-17,14:25:08.000,321,11153914,110405,0,1763389507,13863.083755769992,38.328163680002035,53016.35686296 2025-11-17,14:25:09.000,321,11153969,110125,0,1763389508,13863.171327800002,38.31406542000332,53016.55250232001 2025-11-17,14:25:10.000,321,11153918,110445,0,1763389509,13863.285845069993,38.2999671600046,53016.6153864 2025-11-17,14:25:11.000,321,11153985,110605,0,1763389510,13863.380153409998,38.25767238000117,53016.74814168001 2025-11-17,14:25:12.000,321,11153979,110725,0,1763389511,13863.454252819989,38.20832846999838,53016.83198712 2025-11-17,14:25:13.000,321,11153911,110725,0,1763389512,13863.58224271,38.13783717000479,53016.92281968 2025-11-17,14:25:14.000,321,11153886,110885,0,1763389513,13863.66307843,38.06734587000392,53017.013652240006 2025-11-17,14:25:15.000,321,11153952,110605,0,1763389514,13863.78433201,38.01800196000113,53017.07653632 2025-11-17,14:25:16.000,321,11154003,110565,0,1763389515,13863.851695109995,37.926363270002184,53017.19531736 2025-11-17,14:25:17.000,321,11153922,110805,0,1763389516,13863.90558559,37.813577189997886,53017.25121432001 2025-11-17,14:25:18.000,321,11154036,110605,0,1763389517,13863.979684999991,37.70784024000022,53017.36999536001 2025-11-17,14:25:19.000,321,11153936,110685,0,1763389518,13864.060520719991,37.644398069998715,53017.42589232 2025-11-17,14:25:20.000,321,11153957,110525,0,1763389519,13864.181774299992,37.517513730002975,53017.50275064 2025-11-17,14:25:21.000,321,11153922,110765,0,1763389520,13864.269346330002,37.37653113000124,53017.57262184 2025-11-17,14:25:22.000,321,11153905,110485,0,1763389521,13864.309764190002,37.27079418000358,53017.58659608001 2025-11-17,14:25:23.000,321,11154005,110965,0,1763389522,13864.444490389993,37.12276245000248,53017.6285188 2025-11-17,14:25:24.000,321,11153943,110725,0,1763389523,13864.579216589998,36.99587810999947,53017.72633848001 2025-11-17,14:25:25.000,321,11153997,110765,0,1763389524,13864.788042199994,36.86194464000437,53017.74729984 2025-11-17,14:25:26.000,321,11153982,110445,0,1763389525,13864.929504709995,36.74210943000071,53017.81018392 2025-11-17,14:25:27.000,321,11154002,110725,0,1763389526,13865.08443984,36.61522508999769,53017.84511952001 2025-11-17,14:25:28.000,321,11153955,110645,0,1763389527,13865.225902350001,36.48834075000195,53017.88704224 2025-11-17,14:25:30.000,321,11153957,110885,0,1763389529,13865.643553569993,36.22752294000384,53017.95691344 2025-11-17,14:25:31.000,321,11154025,110645,0,1763389530,13865.785016079994,36.11473685999954,53018.019797520006 2025-11-17,14:25:32.000,321,11153950,110725,0,1763389531,13866.007314309994,35.95260686999973,53018.07569448 2025-11-17,14:25:33.000,321,11153917,110885,0,1763389532,13866.2026673,35.790476879999915,53018.11063008001 2025-11-17,14:25:34.000,321,11154024,110525,0,1763389533,13866.377811359991,35.62129776000074,53018.26434672 2025-11-17,14:25:36.000,321,11153933,110565,0,1763389535,13866.714626859997,35.33933256000455,53018.285308080005 2025-11-17,14:25:37.000,321,11153928,110845,0,1763389536,13866.903243539993,35.191300830003456,53018.37614064001 2025-11-17,14:25:38.000,321,11153943,110645,0,1763389537,13867.064914979994,35.022121710004285,53018.41107624 2025-11-17,14:25:39.000,321,11153998,110845,0,1763389538,13867.186168559994,34.84589345999848,53018.452998960005 2025-11-17,14:25:40.000,321,11154028,110685,0,1763389539,13867.287213209995,34.66261608000059,53018.522870160006 2025-11-17,14:25:41.000,321,11154018,110645,0,1763389540,13867.428675719995,34.48638783000206,53018.57876712 2025-11-17,14:25:42.000,321,11153967,110445,0,1763389541,13867.58361085,34.2678648000001,53018.64165120001 2025-11-17,14:25:43.000,321,11153916,110685,0,1763389542,13867.671182879996,34.112783939999645,53018.73248376001 2025-11-17,14:25:44.000,321,11153944,110685,0,1763389543,13867.745282290001,33.96475220999855,53018.71152240001 2025-11-17,14:25:45.000,321,11154009,110725,0,1763389544,13867.859799559992,33.86606439000025,53018.788380720005 2025-11-17,14:25:46.000,321,11153900,110525,0,1763389545,13867.933898969997,33.7744257000013,53018.85126480001 2025-11-17,14:25:47.000,321,11153957,110565,0,1763389546,13868.034943619998,33.710983529999794,53018.89318752 2025-11-17,14:25:48.000,321,11153928,110885,0,1763389547,13868.075361479998,33.59114832000341,53018.907161760006 2025-11-17,14:25:49.000,321,11153977,110525,0,1763389548,13868.122515649993,33.49246049999783,53018.90017464001 2025-11-17,14:25:50.000,321,11154014,110645,0,1763389549,13868.216823989998,33.38672355000017,53019.025942800006 2025-11-17,14:25:51.000,321,11153934,110645,0,1763389550,13868.263978159994,33.32328137999866,53019.04690416001 2025-11-17,14:25:52.000,321,11153911,110685,0,1763389551,13868.257241849999,33.22459356000036,53019.06786552001 2025-11-17,14:25:53.000,321,11154011,110605,0,1763389552,13868.297659709999,33.04131618000247,53019.06786552001 2025-11-17,14:25:54.000,321,11154042,110765,0,1763389553,13868.338077569999,32.86508793000394,53019.123762480005 2025-11-17,14:25:55.000,321,11153939,110685,0,1763389554,13868.365022809994,32.73115446000156,53019.2006208 2025-11-17,14:25:56.000,321,11153953,110605,0,1763389555,13868.385231739994,32.46328752000409,53019.18664656001 2025-11-17,14:25:57.000,321,11154021,110725,0,1763389556,13868.39870436,32.32230492000235,53019.20760792 2025-11-17,14:25:58.000,321,11153945,110765,0,1763389557,13868.405440669994,32.11788014999911,53019.21459504001 2025-11-17,14:25:59.000,321,11154009,110605,0,1763389558,13868.358286499999,31.871160599999712,53019.28446624001 2025-11-17,14:26:00.000,321,11153954,110725,0,1763389559,13868.317868639999,31.70198148000054,53019.242543520006 2025-11-17,14:26:01.000,321,11153987,110725,0,1763389560,13868.284187089994,31.511654970003292,53019.32638896 2025-11-17,14:26:02.000,321,11153961,110805,0,1763389561,13868.189878749989,31.34952498000348,53019.29844048 2025-11-17,14:26:03.000,321,11153949,110605,0,1763389562,13868.122515649993,31.208542380001745,53019.29844048 2025-11-17,14:26:04.000,321,11154016,110565,0,1763389563,13868.014734689998,31.07460890999937,53019.3752988 2025-11-17,14:26:05.000,321,11154041,110685,0,1763389564,13867.994525759997,30.94772457000363,53019.340363200005 2025-11-17,14:26:06.000,321,11153995,110365,0,1763389565,13867.913690039997,30.84198761999869,53019.32638896 2025-11-17,14:26:07.000,321,11154021,111005,0,1763389566,13867.893481109997,30.644611980002082,53019.29844048 2025-11-17,14:26:08.000,321,11153993,110685,0,1763389567,13867.873272179997,30.517727639999066,53019.33337608001 2025-11-17,14:26:09.000,321,11154028,110805,0,1763389568,13867.893481109997,30.292155479997746,53019.270492 2025-11-17,14:26:10.000,321,11153922,110565,0,1763389569,13867.866535870002,30.094779840001138,53019.25651776 2025-11-17,14:26:11.000,321,11153956,110685,0,1763389570,13867.839590629992,29.876256809999177,53019.23555640001 2025-11-17,14:26:12.000,321,11153973,110685,0,1763389571,13867.839590629992,29.692979430001287,53019.22856928 2025-11-17,14:26:13.000,321,11153968,110885,0,1763389572,13867.900217419992,29.488554659998044,53019.21459504001 2025-11-17,14:26:14.000,321,11154009,110845,0,1763389573,13867.886744800002,29.298228150000796,53019.21459504001 2025-11-17,14:26:15.000,321,11153951,110485,0,1763389574,13867.832854319997,29.114950770002906,53019.21459504001 2025-11-17,14:26:16.000,321,11153953,110685,0,1763389575,13867.785700150002,28.910525999999663,53019.193633680006 2025-11-17,14:26:17.000,321,11154023,110725,0,1763389576,13867.711600739996,28.720199490002415,53019.15869808 2025-11-17,14:26:18.000,321,11153933,110765,0,1763389577,13867.657710259991,28.57921689000068,53019.15171096 2025-11-17,14:26:19.000,321,11153918,110645,0,1763389578,13867.60381978,28.367742989998078,53019.10280112 2025-11-17,14:26:20.000,321,11154005,110605,0,1763389579,13867.47582988999,28.23380952000298,53019.14472384001 2025-11-17,14:26:21.000,321,11153931,110965,0,1763389580,13867.33436737999,28.057581270004448,53019.10978824 2025-11-17,14:26:22.000,321,11153933,110805,0,1763389581,13867.21311379999,27.853156500001205,53019.0608784 2025-11-17,14:26:23.000,321,11153941,110685,0,1763389582,13867.11206914999,27.662829990003956,53019.074852640006 2025-11-17,14:26:24.000,321,11154026,110685,0,1763389583,13867.017760809998,27.47955260999879,53018.9910072 2025-11-17,14:26:25.000,321,11153930,111205,0,1763389584,13866.842616749993,27.232833059999393,53018.9910072 2025-11-17,14:26:26.000,321,11153928,110685,0,1763389585,13866.734835789997,27.07070306999958,53018.97703296001 2025-11-17,14:26:27.000,321,11153996,110565,0,1763389586,13866.680945309992,26.880376560002333,53018.886200400004 2025-11-17,14:26:28.000,321,11154022,110845,0,1763389587,13866.552955419997,26.71119744000316,53018.89318752 2025-11-17,14:26:29.000,321,11153940,110725,0,1763389588,13866.4047566,26.54201832000399,53018.86523904 2025-11-17,14:26:30.000,321,11153950,110765,0,1763389589,13866.22287623,26.288249639997957,53018.739470880006 2025-11-17,14:26:31.000,321,11154012,110765,0,1763389590,13866.067941099995,26.14021791000414,53018.718509520004 2025-11-17,14:26:32.000,321,11153943,110925,0,1763389591,13865.926478589994,25.91464575000282,53018.620689840005 2025-11-17,14:26:33.000,321,11153969,110525,0,1763389592,13865.751334529989,25.710220979999576,53018.62767696 2025-11-17,14:26:34.000,321,11153944,110685,0,1763389593,13865.555981539997,25.611533160001272,53018.52985728 2025-11-17,14:26:35.000,321,11154012,110565,0,1763389594,13865.367364860002,25.50579621000361,53018.501908800004 2025-11-17,14:26:36.000,321,11154004,110485,0,1763389595,13865.172011869996,25.378911870000593,53018.42505048001 2025-11-17,14:26:37.000,321,11153964,110805,0,1763389596,13864.96318626,25.350715350003156,53018.39710200001 2025-11-17,14:26:38.000,321,11154027,110605,0,1763389597,13864.75436064999,25.287273180001648,53018.2922952 2025-11-17,14:26:39.000,321,11153931,110285,0,1763389598,13864.538798729998,25.26612579000357,53018.222424 2025-11-17,14:26:40.000,321,11153931,110565,0,1763389599,13864.377127289998,25.2308801399995,53018.166527040004 2025-11-17,14:26:41.000,321,11153947,111045,0,1763389600,13864.148092750002,25.188585360003344,53018.09665584 2025-11-17,14:26:42.000,321,11154001,110765,0,1763389601,13863.972948689996,25.10399580000376,53017.998836160004 2025-11-17,14:26:43.000,321,11154003,110725,0,1763389602,13863.81801355999,25.019406240004173,53017.98486192 2025-11-17,14:26:44.000,321,11154007,110805,0,1763389603,13863.66307843,24.885472770001797,53017.85909376 2025-11-17,14:26:45.000,321,11154032,110685,0,1763389604,13863.55529746999,24.786784950003494,53017.712364240004 2025-11-17,14:26:46.000,321,11153972,110525,0,1763389605,13863.434043889989,24.64580235000176,53017.62153168 2025-11-17,14:26:47.000,321,11153938,110685,0,1763389606,13863.299317689998,24.511868879999383,53017.544673360004 2025-11-17,14:26:48.000,321,11153956,110645,0,1763389607,13863.211745659988,24.35678801999893,53017.4538408 2025-11-17,14:26:49.000,321,11153965,110765,0,1763389608,13863.077019459997,24.1805597700004,53017.328072640004 2025-11-17,14:26:50.000,321,11154039,110485,0,1763389609,13862.908611710001,24.00433152000187,53017.21627872 2025-11-17,14:26:51.000,321,11153931,110645,0,1763389610,13862.787358130001,23.842201530002058,53017.160381760004 2025-11-17,14:26:52.000,321,11153969,110485,0,1763389611,13862.62568669,23.71531718999904,53017.07653632 2025-11-17,14:26:53.000,321,11153970,110605,0,1763389612,13862.39665214999,23.609580240001378,53016.90884544 2025-11-17,14:26:54.000,321,11153967,110765,0,1763389613,13862.133936059989,23.510892420003074,53016.90185832 2025-11-17,14:26:55.000,321,11154012,110485,0,1763389614,13861.938583069998,23.42630286000349,53016.76910304001 2025-11-17,14:26:56.000,321,11153930,110845,0,1763389615,13861.669130670001,23.3769589500007,53016.69224472 2025-11-17,14:26:57.000,321,11154020,110685,0,1763389616,13861.372733029995,23.36990982000134,53016.59442504 2025-11-17,14:26:58.000,321,11154013,110605,0,1763389617,13861.12348956,23.384008080000058,53016.49660536 2025-11-17,14:26:59.000,321,11154071,110725,0,1763389618,13860.847300849993,23.41220460000477,53016.391798560006 2025-11-17,14:27:00.000,321,11153945,110605,0,1763389619,13860.618266309997,23.447450250001566,53016.300966 2025-11-17,14:27:01.000,321,11153934,110725,0,1763389620,13860.389231770001,23.468597639999643,53016.175197840006 2025-11-17,14:27:02.000,321,11153962,111005,0,1763389621,13860.072625199995,23.524990680001792,53016.105326640005 2025-11-17,14:27:03.000,321,11154023,110645,0,1763389622,13859.83685434999,23.53908894000051,53016.007506960006 2025-11-17,14:27:04.000,321,11153970,110685,0,1763389623,13859.587610879993,23.567285459997947,53015.89571304 2025-11-17,14:27:05.000,321,11154019,110765,0,1763389624,13859.358576339997,23.567285459997947,53015.76295776001 2025-11-17,14:27:06.000,321,11154005,110845,0,1763389625,13859.169959660001,23.574334590004582,53015.69308656001 2025-11-17,14:27:07.000,321,11154012,110925,0,1763389626,13858.94766143,23.53203981000115,53015.53936992 2025-11-17,14:27:08.000,321,11153979,110765,0,1763389627,13858.711890579994,23.524990680001792,53015.37866616001 2025-11-17,14:27:09.000,321,11154024,110685,0,1763389628,13858.516537589989,23.503843290003715,53015.336743440006 2025-11-17,14:27:10.000,321,11154052,110685,0,1763389629,13858.300975669998,23.440401120002207,53015.169052560006 2025-11-17,14:27:11.000,321,11153966,110845,0,1763389630,13858.058468509997,23.35581156000262,53015.02232304001 2025-11-17,14:27:12.000,321,11153988,110645,0,1763389631,13857.78227979999,23.264172870003677,53014.94546472 2025-11-17,14:27:13.000,321,11153926,110645,0,1763389632,13857.54650895,23.17253418000473,53014.7987352 2025-11-17,14:27:14.000,321,11153964,110525,0,1763389633,13857.297265479989,23.045649840001715,53014.693928400004 2025-11-17,14:27:15.000,321,11154037,110565,0,1763389634,13857.074967250002,22.94696202000341,53014.4843148 2025-11-17,14:27:16.000,321,11154037,110965,0,1763389635,13856.852669020001,22.890568980001262,53014.442392079996 2025-11-17,14:27:17.000,321,11154028,110565,0,1763389636,13856.62363447999,22.84827419999783,53014.23277848001 2025-11-17,14:27:18.000,321,11154013,110565,0,1763389637,13856.3676547,22.756635509998887,53014.12797168 2025-11-17,14:27:19.000,321,11154029,110445,0,1763389638,13856.205983259999,22.73548812000081,53014.01617776001 2025-11-17,14:27:20.000,321,11153993,110645,0,1763389639,13856.064520749998,22.756635509998887,53013.91137096 2025-11-17,14:27:21.000,321,11153939,110885,0,1763389640,13855.869167759993,22.756635509998887,53013.75066720001 2025-11-17,14:27:22.000,321,11153977,110845,0,1763389641,13855.727705249992,22.79188116000296,53013.69477024 2025-11-17,14:27:23.000,321,11153984,110805,0,1763389642,13855.633396910001,22.84827419999783,53013.54804072 2025-11-17,14:27:24.000,321,11153946,110685,0,1763389643,13855.518879639996,22.883519850001903,53013.471182400004 2025-11-17,14:27:25.000,321,11154011,110805,0,1763389644,13855.397626059996,22.95401115000277,53013.31047864 2025-11-17,14:27:26.000,321,11153976,110725,0,1763389645,13855.32352664999,23.052698970001074,53013.21964608 2025-11-17,14:27:27.000,321,11153942,110765,0,1763389646,13855.256163549995,23.158435919998738,53013.11483928 2025-11-17,14:27:28.000,321,11153924,110725,0,1763389647,13855.16185520999,23.235976349998964,53013.01003248001 2025-11-17,14:27:29.000,321,11154017,110565,0,1763389648,13855.08101948999,23.32056590999855,53012.91221280001 2025-11-17,14:27:30.000,321,11153958,110765,0,1763389649,13855.033865319994,23.461548510000284,53012.821380240006 2025-11-17,14:27:31.000,321,11153942,110765,0,1763389650,13854.959765909989,23.55318719999923,53012.73054768 2025-11-17,14:27:32.000,321,11153925,110725,0,1763389651,13854.851984949993,23.680071540002245,53012.60477952001 2025-11-17,14:27:33.000,321,11154031,110765,0,1763389652,13854.737467679988,23.81400501000462,53012.55586968001 2025-11-17,14:27:34.000,321,11153954,110445,0,1763389653,13854.643159339998,23.919741960002284,53012.43708864001 2025-11-17,14:27:35.000,321,11153994,110725,0,1763389654,13854.535378380002,23.976135000004433,53012.33228184 2025-11-17,14:27:36.000,321,11153911,110565,0,1763389655,13854.420861109997,24.067773690003378,53012.26939776001 2025-11-17,14:27:37.000,321,11153956,110565,0,1763389656,13854.366970629992,24.131215860004886,53012.16459096 2025-11-17,14:27:38.000,321,11153999,110605,0,1763389657,13854.286134909991,24.159412380002323,53012.07375840001 2025-11-17,14:27:39.000,321,11154039,110765,0,1763389658,13854.19182657,24.22990368000319,53011.97593872001 2025-11-17,14:27:40.000,321,11153972,110725,0,1763389659,13854.097518229995,24.18760889999976,53011.87113192 2025-11-17,14:27:41.000,321,11153960,110645,0,1763389660,13854.016682509995,24.159412380002323,53011.84318344 2025-11-17,14:27:42.000,321,11153941,110685,0,1763389661,13853.98300095999,24.110068469999533,53011.73138952 2025-11-17,14:27:43.000,321,11153934,110645,0,1763389662,13853.86174737999,24.088921080001455,53011.68946680001 2025-11-17,14:27:44.000,321,11153935,110685,0,1763389663,13853.774175349994,24.046626299998024,53011.626582720004 2025-11-17,14:27:45.000,321,11154004,110685,0,1763389664,13853.720284869989,23.94793847999972,53011.528763040005 2025-11-17,14:27:46.000,321,11154018,110565,0,1763389665,13853.666394389998,23.926791090001643,53011.46587896 2025-11-17,14:27:47.000,321,11153991,110565,0,1763389666,13853.599031289988,23.905643700003566,53011.50081456001 2025-11-17,14:27:48.000,321,11154012,110645,0,1763389667,13853.531668189993,23.898594570004207,53011.41696912 2025-11-17,14:27:49.000,321,11153996,110685,0,1763389668,13853.410414609993,23.877447179998853,53011.43094336001 2025-11-17,14:27:50.000,321,11153927,110605,0,1763389669,13853.316106270002,23.95498760999908,53011.35408504001 2025-11-17,14:27:51.000,321,11153943,110725,0,1763389670,13853.215061620002,24.01138065000123,53011.33312368001 2025-11-17,14:27:52.000,321,11153927,110485,0,1763389671,13853.100544349996,24.088921080001455,53011.28421384001 2025-11-17,14:27:53.000,321,11153951,110885,0,1763389672,13852.92540028999,24.19465802999912,53011.26325248001 2025-11-17,14:27:54.000,321,11153964,110605,0,1763389673,13852.79067409,24.314493240002776,53011.21434264001 2025-11-17,14:27:55.000,321,11154010,110605,0,1763389674,13852.68962944,24.448426709997875,53011.17241992 2025-11-17,14:27:56.000,321,11153928,110525,0,1763389675,13852.521221689989,24.610556699997687,53011.10953584 2025-11-17,14:27:57.000,321,11154021,110805,0,1763389676,13852.426913349998,24.737441040000704,53011.08857448001 2025-11-17,14:27:58.000,321,11154013,110525,0,1763389677,13852.366286559998,24.81498147000093,53010.99774192001 2025-11-17,14:27:59.000,321,11154041,110605,0,1763389678,13852.265241909998,25.00530797999818,53010.976780560006 2025-11-17,14:28:00.000,321,11153977,110805,0,1763389679,13852.204615119997,25.118094060002477,53010.91389648 2025-11-17,14:28:01.000,321,11154002,110685,0,1763389680,13852.184406189997,25.195634490002703,53010.809089680006 2025-11-17,14:28:02.000,321,11154016,110565,0,1763389681,13852.184406189997,25.322518829998444,53010.739218480005 2025-11-17,14:28:03.000,321,11153958,110765,0,1763389682,13852.271978219993,25.39301012999931,53010.6763344 2025-11-17,14:28:04.000,321,11154031,110565,0,1763389683,13852.332605009993,25.49169795000489,53010.61345032001 2025-11-17,14:28:05.000,321,11154012,110725,0,1763389684,13852.440385969989,25.583336640003836,53010.52960488 2025-11-17,14:28:06.000,321,11153983,110605,0,1763389685,13852.501012759989,25.660877070004062,53010.50864352 2025-11-17,14:28:07.000,321,11154013,110685,0,1763389686,13852.608793719999,25.787761409999803,53010.45973368 2025-11-17,14:28:08.000,321,11153965,110685,0,1763389687,13852.70310205999,25.87235096999939,53010.43877232 2025-11-17,14:28:09.000,321,11153948,110765,0,1763389688,13852.81088302,26.055628350004554,53010.36890112 2025-11-17,14:28:10.000,321,11154020,110725,0,1763389689,13852.82435563999,26.20366007999837,53010.34793976001 2025-11-17,14:28:11.000,321,11154030,110605,0,1763389690,13852.858037189995,26.344642680000106,53010.36890112 2025-11-17,14:28:12.000,321,11153969,110485,0,1763389691,13852.858037189995,26.4926744100012,53010.34793976001 2025-11-17,14:28:13.000,321,11153960,110765,0,1763389692,13852.83109195,26.633657010002935,53010.403836720005 2025-11-17,14:28:14.000,321,11153986,110685,0,1763389693,13852.756992539995,26.73234483000124,53010.37588824001 2025-11-17,14:28:15.000,321,11154028,110885,0,1763389694,13852.74351991999,26.809885260001465,53010.32697840001 2025-11-17,14:28:16.000,321,11154003,110765,0,1763389695,13852.655947889994,26.922671339998487,53010.285055680004 2025-11-17,14:28:17.000,321,11153951,110805,0,1763389696,13852.58184847999,27.014310030004708,53010.306017040006 2025-11-17,14:28:18.000,321,11154054,110645,0,1763389697,13852.453858589994,27.0848013299983,53010.27806856001 2025-11-17,14:28:19.000,321,11154029,110365,0,1763389698,13852.406704419998,27.14119437000045,53010.306017040006 2025-11-17,14:28:20.000,321,11153951,110765,0,1763389699,13852.346077629998,27.204636540001957,53010.29902992001 2025-11-17,14:28:21.000,321,11153938,110725,0,1763389700,13852.312396079993,27.289226100001542,53010.236145840005 2025-11-17,14:28:22.000,321,11153989,110725,0,1763389701,13852.251769289993,27.31742261999898,53010.25012008001 2025-11-17,14:28:23.000,321,11153995,110565,0,1763389702,13852.218087740002,27.324471749998338,53010.2221716 2025-11-17,14:28:24.000,321,11153924,110845,0,1763389703,13852.197878810002,27.423159570003918,53010.2221716 2025-11-17,14:28:25.000,321,11153922,110925,0,1763389704,13852.143988329997,27.472503479999432,53010.21518448 2025-11-17,14:28:26.000,321,11153960,110365,0,1763389705,13852.110306779992,27.507749130003504,53010.18024888001 2025-11-17,14:28:27.000,321,11154034,110965,0,1763389706,13852.137252020002,27.57824043000437,53010.22915872001 2025-11-17,14:28:28.000,321,11154062,110685,0,1763389707,13852.164197259997,27.620535210000526,53010.20819736001 2025-11-17,14:28:29.000,321,11154016,110645,0,1763389708,13852.137252020002,27.70512477000011,53010.2221716 2025-11-17,14:28:30.000,321,11153988,110725,0,1763389709,13852.137252020002,27.77561607000098,53010.21518448 2025-11-17,14:28:31.000,321,11153963,110565,0,1763389710,13852.164197259997,27.810861719997774,53010.20819736001 2025-11-17,14:28:32.000,321,11153945,110645,0,1763389711,13852.143988329997,27.846107370001846,53010.20121024 2025-11-17,14:28:33.000,321,11153997,110685,0,1763389712,13852.177669880002,27.88135301999864,53010.18024888001 2025-11-17,14:28:34.000,321,11153957,110885,0,1763389713,13852.184406189997,27.888402149998,53010.17326176 2025-11-17,14:28:35.000,321,11154018,110725,0,1763389714,13852.204615119997,27.888402149998,53010.236145840005 2025-11-17,14:28:36.000,321,11153928,110605,0,1763389715,13852.204615119997,27.93069693000143,53010.18024888001 2025-11-17,14:28:37.000,321,11153987,110885,0,1763389716,13852.271978219993,27.972991710004862,53010.25012008001 2025-11-17,14:28:38.000,321,11154013,110605,0,1763389717,13852.312396079993,28.036433879999095,53010.25710720001 2025-11-17,14:28:39.000,321,11153976,110645,0,1763389718,13852.386495489998,28.149219960003393,53010.285055680004 2025-11-17,14:28:40.000,321,11153942,110765,0,1763389719,13852.453858589994,28.283153429998492,53010.27806856001 2025-11-17,14:28:41.000,321,11153974,110525,0,1763389720,13852.474067519994,28.438234289998945,53010.34095264 2025-11-17,14:28:42.000,321,11153976,110525,0,1763389721,13852.467331209999,28.61446254000475,53010.34095264 2025-11-17,14:28:43.000,321,11153976,110805,0,1763389722,13852.548166929999,28.825936440000078,53010.34095264 2025-11-17,14:28:44.000,321,11153960,110565,0,1763389723,13852.568375859999,29.086754249998194,53010.39684960001 2025-11-17,14:28:45.000,321,11153925,110685,0,1763389724,13852.62900265,29.291179020001437,53010.39684960001 2025-11-17,14:28:46.000,321,11153905,110605,0,1763389725,13852.68962944,29.537898570000834,53010.39684960001 2025-11-17,14:28:47.000,321,11154024,110925,0,1763389726,13852.817619329995,29.763470730002155,53010.46672080001 2025-11-17,14:28:48.000,321,11154017,110645,0,1763389727,13852.858037189995,29.925600720001967,53010.4317852 2025-11-17,14:28:49.000,321,11154021,110685,0,1763389728,13852.918663979995,30.07363245000306,53010.48069504 2025-11-17,14:28:50.000,321,11153987,110805,0,1763389729,13853.066862799991,30.25690983000095,53010.473707920006 2025-11-17,14:28:51.000,321,11153972,110765,0,1763389730,13853.167907449992,30.397892430002685,53010.55056624 2025-11-17,14:28:52.000,321,11153928,110685,0,1763389731,13853.295897340002,30.48248199000227,53010.58550184001 2025-11-17,14:28:53.000,321,11154028,110725,0,1763389732,13853.410414609993,30.637562850002723,53010.58550184001 2025-11-17,14:28:54.000,321,11153952,110485,0,1763389733,13853.572086049993,30.72215241000231,53010.620437440004 2025-11-17,14:28:55.000,321,11154021,110405,0,1763389734,13853.686603319999,30.877233270002762,53010.68332152001 2025-11-17,14:28:56.000,321,11153944,110605,0,1763389735,13853.855011069994,30.997068479999143,53010.71825712 2025-11-17,14:28:57.000,321,11153957,110845,0,1763389736,13853.956055719995,31.10985456000344,53010.75319272001 2025-11-17,14:28:58.000,321,11154057,110725,0,1763389737,13854.08404560999,31.23673889999918,53010.76716696 2025-11-17,14:28:59.000,321,11153975,110805,0,1763389738,13854.2120355,31.391819759999635,53010.82306392 2025-11-17,14:29:00.000,321,11153973,110605,0,1763389739,13854.387179559992,31.58919540000352,53010.91389648 2025-11-17,14:29:01.000,321,11154002,110765,0,1763389740,13854.494960520002,31.75837452000269,53011.00472904 2025-11-17,14:29:02.000,321,11154021,110765,0,1763389741,13854.656631960002,31.9205045100025,53011.060626 2025-11-17,14:29:03.000,321,11154042,110205,0,1763389742,13854.784621849998,32.082634500002314,53011.16543280001 2025-11-17,14:29:04.000,321,11154041,110725,0,1763389743,13854.905875429999,32.27296100999956,53011.291200960004 2025-11-17,14:29:05.000,321,11153984,110685,0,1763389744,13855.02039269999,32.45623839000473,53011.312162320006 2025-11-17,14:29:06.000,321,11153929,110525,0,1763389745,13855.14164627999,32.64656490000198,53011.39600776 2025-11-17,14:29:07.000,321,11153921,110845,0,1763389746,13855.28310878999,32.78049837000435,53011.52177592001 2025-11-17,14:29:08.000,321,11154014,110725,0,1763389747,13855.32352664999,32.942628360004164,53011.58466 2025-11-17,14:29:09.000,321,11153978,110725,0,1763389748,13855.43130761,33.04836531000183,53011.6545312 2025-11-17,14:29:10.000,321,11153920,110925,0,1763389749,13855.505407019991,33.16115138999885,53011.70344104 2025-11-17,14:29:11.000,321,11153950,110645,0,1763389750,13855.613187980001,33.23164268999972,53011.76632512001 2025-11-17,14:29:12.000,321,11154030,110725,0,1763389751,13855.714232630002,33.28098660000251,53011.85017056 2025-11-17,14:29:13.000,321,11153990,110525,0,1763389752,13855.788332039992,33.344428770004015,53011.8990804 2025-11-17,14:29:14.000,321,11154004,110885,0,1763389753,13855.875904070002,33.337379640004656,53011.93401600001 2025-11-17,14:29:15.000,321,11153947,110445,0,1763389754,13856.010630269993,33.32328137999866,53011.982925840006 2025-11-17,14:29:16.000,321,11154049,110725,0,1763389755,13856.131883849994,33.33033050999802,53012.06677128 2025-11-17,14:29:17.000,321,11153946,110525,0,1763389756,13856.333973149995,33.33033050999802,53012.14362960001 2025-11-17,14:29:18.000,321,11153929,110765,0,1763389757,13856.42828149,33.337379640004656,53012.19253944001 2025-11-17,14:29:19.000,321,11153949,110805,0,1763389758,13856.569744,33.40082180999889,53012.33228184 2025-11-17,14:29:20.000,321,11154032,110605,0,1763389759,13856.684261269991,33.471313109999755,53012.33926896001 2025-11-17,14:29:21.000,321,11153972,110525,0,1763389760,13856.798778539996,33.57000092999806,53012.40914016001 2025-11-17,14:29:22.000,321,11154036,110805,0,1763389761,13856.987395219992,33.72508178999851,53012.4929856 2025-11-17,14:29:23.000,321,11153950,110605,0,1763389762,13857.095176180002,33.887211779998324,53012.57683104001 2025-11-17,14:29:24.000,321,11153968,110725,0,1763389763,13857.283792859998,34.12688219999836,53012.67465072001 2025-11-17,14:29:25.000,321,11153990,110725,0,1763389764,13857.465673229999,34.331306970001606,53012.79343176001 2025-11-17,14:29:26.000,321,11154029,110605,0,1763389765,13857.512827399994,34.563928260002285,53012.821380240006 2025-11-17,14:29:27.000,321,11153981,110885,0,1763389766,13857.62734467,34.803598680002324,53012.94016128001 2025-11-17,14:29:28.000,321,11153957,110725,0,1763389767,13857.72165300999,34.99392518999957,53013.037980960005 2025-11-17,14:29:29.000,321,11154029,110725,0,1763389768,13857.84290658999,35.198349960002815,53013.17772336001 2025-11-17,14:29:30.000,321,11153984,110885,0,1763389769,13857.957423859996,35.374578210001346,53013.24759456001 2025-11-17,14:29:31.000,321,11153951,110885,0,1763389770,13858.051732200001,35.48031515999901,53013.33144 2025-11-17,14:29:32.000,321,11153984,110725,0,1763389771,13858.119095299997,35.58605211000395,53013.41528544001 2025-11-17,14:29:33.000,321,11154002,110685,0,1763389772,13858.226876259992,35.64244514999882,53013.52009224 2025-11-17,14:29:34.000,321,11153958,110365,0,1763389773,13858.334657220003,35.67769080000289,53013.56900208 2025-11-17,14:29:35.000,321,11154036,110605,0,1763389774,13858.381811389998,35.71293644999969,53013.69477024 2025-11-17,14:29:36.000,321,11154002,110765,0,1763389775,13858.375075079988,35.75523123000312,53013.68778312 2025-11-17,14:29:37.000,321,11153963,110725,0,1763389776,13858.435701869988,35.67064167000353,53013.771628559996 2025-11-17,14:29:38.000,321,11154004,110685,0,1763389777,13858.381811389998,35.663592540004174,53013.89739672001 2025-11-17,14:29:39.000,321,11153947,110725,0,1763389778,13858.388547699993,35.64244514999882,53013.96726792001 2025-11-17,14:29:40.000,321,11153937,110605,0,1763389779,13858.375075079988,35.64244514999882,53013.995216400006 2025-11-17,14:29:41.000,321,11154021,110925,0,1763389780,13858.395284009988,35.63539601999946,53014.07207472 2025-11-17,14:29:42.000,321,11153944,110565,0,1763389781,13858.300975669998,35.656543410004815,53014.11399744001 2025-11-17,14:29:43.000,321,11154025,111085,0,1763389782,13858.348129839993,35.7411329700044,53014.18386864001 2025-11-17,14:29:44.000,321,11153999,110725,0,1763389783,13858.300975669998,35.81162426999799,53014.28168832001 2025-11-17,14:29:45.000,321,11153963,110725,0,1763389784,13858.361602459998,35.90326296000421,53014.274701199996 2025-11-17,14:29:46.000,321,11153938,110805,0,1763389785,13858.354866149988,35.99490165000316,53014.37252088001 2025-11-17,14:29:47.000,321,11154025,110885,0,1763389786,13858.442438179998,36.11473685999954,53014.4144436 2025-11-17,14:29:48.000,321,11153959,110445,0,1763389787,13858.449174489993,36.26276859000063,53014.45636632 2025-11-17,14:29:49.000,321,11153922,110725,0,1763389788,13858.597373309989,36.375554669997655,53014.54021176001 2025-11-17,14:29:50.000,321,11154033,110605,0,1763389789,13858.7253632,36.52358639999875,53014.554186 2025-11-17,14:29:51.000,321,11154005,110565,0,1763389790,13858.83988046999,36.62227422000433,53014.60309584 2025-11-17,14:29:52.000,321,11154031,110365,0,1763389791,13859.015024529996,36.74210943000071,53014.70091552 2025-11-17,14:29:53.000,321,11153982,111205,0,1763389792,13859.143014419991,36.833748119999655,53014.763799600005 2025-11-17,14:29:54.000,321,11153987,110805,0,1763389793,13859.304685859992,36.90423942000052,53014.7987352 2025-11-17,14:29:55.000,321,11153937,110725,0,1763389794,13859.398994199997,36.97473072000139,53014.85463216001 2025-11-17,14:29:56.000,321,11154002,110805,0,1763389795,13859.567401949993,37.052271150001616,53014.882580640005 2025-11-17,14:29:57.000,321,11153989,110605,0,1763389796,13859.648237669993,37.07341853999969,53014.94546472 2025-11-17,14:29:58.000,321,11153959,110285,0,1763389797,13859.830118039994,37.052271150001616,53014.98738744 2025-11-17,14:29:59.000,321,11153934,110765,0,1763389798,13859.99852578999,37.14390984000056,53015.03629728 2025-11-17,14:30:00.000,321,11154007,110725,0,1763389799,13860.113043059995,37.15800809999928,53015.03629728 2025-11-17,14:30:01.000,321,11153964,110525,0,1763389800,13860.26124187999,37.20030288000271,53015.09219424001 2025-11-17,14:30:02.000,321,11153950,110525,0,1763389801,13860.402704389991,37.27079418000358,53015.12712984 2025-11-17,14:30:03.000,321,11153979,110525,0,1763389802,13860.449858560001,37.32718721999845,53015.23892376001 2025-11-17,14:30:04.000,321,11154012,110885,0,1763389803,13860.618266309997,37.3835802600006,53015.23892376001 2025-11-17,14:30:05.000,321,11153949,110685,0,1763389804,13860.672156790002,37.39767851999932,53015.25988512001 2025-11-17,14:30:06.000,321,11153998,110885,0,1763389805,13860.793410369988,37.42587504000403,53015.30879496001 2025-11-17,14:30:07.000,321,11154013,110445,0,1763389806,13860.880982399998,37.475218949999544,53015.32975632001 2025-11-17,14:30:08.000,321,11154031,110565,0,1763389807,13860.975290739989,37.475218949999544,53015.34373056 2025-11-17,14:30:09.000,321,11153934,110565,0,1763389808,13861.062862769999,37.461120690000826,53015.35071768 2025-11-17,14:30:10.000,321,11153930,110885,0,1763389809,13861.170643729994,37.43292417000339,53015.44155024 2025-11-17,14:30:11.000,321,11153940,110525,0,1763389810,13861.211061589995,37.39767851999932,53015.42757600001 2025-11-17,14:30:12.000,321,11153930,110685,0,1763389811,13861.312106239995,37.3483346100038,53015.49744720001 2025-11-17,14:30:13.000,321,11154014,110565,0,1763389812,13861.38620565,37.341285480004444,53015.54635704001 2025-11-17,14:30:14.000,321,11154019,110645,0,1763389813,13861.44683244,37.291941570001654,53015.63020248 2025-11-17,14:30:15.000,321,11153945,110605,0,1763389814,13861.54787709,37.242597659998864,53015.56033128 2025-11-17,14:30:16.000,321,11154015,110645,0,1763389815,13861.702812219992,37.22145027000079,53015.68609944 2025-11-17,14:30:17.000,321,11153965,110445,0,1763389816,13861.803856869992,37.235548529999505,53015.74199640001 2025-11-17,14:30:18.000,321,11154023,110805,0,1763389817,13861.931846760002,37.17915549000463,53015.73500928 2025-11-17,14:30:19.000,321,11153914,110765,0,1763389818,13862.086781889993,37.15095896999992,53015.76295776001 2025-11-17,14:30:20.000,321,11153939,110885,0,1763389819,13862.214771779989,37.12276245000248,53015.867764560004 2025-11-17,14:30:21.000,321,11154027,110765,0,1763389820,13862.37644321999,37.002927239998826,53015.839816080006 2025-11-17,14:30:22.000,321,11154022,110885,0,1763389821,13862.53811465999,36.98177985000075,53015.94462288 2025-11-17,14:30:23.000,321,11154008,110845,0,1763389822,13862.67957716999,36.9253868099986,53015.97257136 2025-11-17,14:30:24.000,321,11153913,110605,0,1763389823,13862.841248609991,36.84784637999837,53016.00051984001 2025-11-17,14:30:25.000,321,11153941,110645,0,1763389824,13863.050074220002,36.86194464000437,53016.14724936001 2025-11-17,14:30:26.000,321,11154000,110525,0,1763389825,13863.178064109998,36.833748119999655,53016.1612236 2025-11-17,14:30:27.000,321,11153984,110605,0,1763389826,13863.299317689998,36.819649860000936,53016.28000464 2025-11-17,14:30:28.000,321,11153999,110765,0,1763389827,13863.427307579994,36.80555160000222,53016.36385008001 2025-11-17,14:30:29.000,321,11153909,110525,0,1763389828,13863.47446174999,36.79850247000286,53016.43372128001 2025-11-17,14:30:30.000,321,11154014,110565,0,1763389829,13863.501406989999,36.826698990000295,53016.559489440006 2025-11-17,14:30:31.000,321,11154001,110725,0,1763389830,13863.55529746999,36.86194464000437,53016.608399280005 2025-11-17,14:30:32.000,321,11154011,110525,0,1763389831,13863.501406989999,36.890141160001804,53016.706218960004 2025-11-17,14:30:33.000,321,11154016,110485,0,1763389832,13863.51487960999,37.01702550000482,53016.78307728 2025-11-17,14:30:34.000,321,11153926,110245,0,1763389833,13863.454252819989,37.02407463000418,53016.90185832 2025-11-17,14:30:35.000,321,11153934,110605,0,1763389834,13863.332999239989,37.066369410000334,53016.91583256001 2025-11-17,14:30:36.000,321,11153966,110565,0,1763389835,13863.265636139993,37.08751679999841,53016.97172952 2025-11-17,14:30:37.000,321,11153983,110365,0,1763389836,13863.211745659988,37.115713320003124,53017.0695492 2025-11-17,14:30:38.000,321,11153945,110205,0,1763389837,13863.050074220002,37.08046766999905,53017.12544616 2025-11-17,14:30:39.000,321,11154008,110645,0,1763389838,13862.955765879997,37.052271150001616,53017.209291600004 2025-11-17,14:30:40.000,321,11154054,110605,0,1763389839,13862.800830749991,37.002927239998826,53017.22326584001 2025-11-17,14:30:41.000,321,11154050,110845,0,1763389840,13862.66610455,36.883092030002445,53017.21627872 2025-11-17,14:30:42.000,321,11153989,110805,0,1763389841,13862.54485097,36.75620768999943,53017.20230448001 2025-11-17,14:30:43.000,321,11153932,110645,0,1763389842,13862.389915839995,36.55883205000282,53017.20230448001 2025-11-17,14:30:44.000,321,11153933,110605,0,1763389843,13862.261925949999,36.32621076000214,53017.22326584001 2025-11-17,14:30:45.000,321,11154000,110645,0,1763389844,13862.208035469994,36.07949121000274,53017.16736888 2025-11-17,14:30:46.000,321,11153943,110645,0,1763389845,13862.100254509998,35.81162426999799,53017.160381760004 2025-11-17,14:30:47.000,321,11153980,110765,0,1763389846,13862.026155099993,35.607199500002025,53017.181343120006 2025-11-17,14:30:48.000,321,11154009,110765,0,1763389847,13861.938583069998,35.31113603999984,53017.09749768 2025-11-17,14:30:49.000,321,11153966,110525,0,1763389848,13861.911637830002,35.029170840003644,53017.02762648 2025-11-17,14:30:50.000,321,11154022,110645,0,1763389849,13861.891428900002,34.76835302999825,53016.999678 2025-11-17,14:30:51.000,321,11153960,110885,0,1763389850,13861.851011040002,34.58507565000036,53016.97871664 2025-11-17,14:30:52.000,321,11153938,110645,0,1763389851,13861.817329489997,34.394749140003114,53016.95775528 2025-11-17,14:30:53.000,321,11153959,110645,0,1763389852,13861.864483659992,34.21147175999795,53016.90185832 2025-11-17,14:30:54.000,321,11153977,110525,0,1763389853,13861.884692589992,34.098685680000926,53016.8599356 2025-11-17,14:30:55.000,321,11153990,110885,0,1763389854,13861.864483659992,33.99999786000262,53016.81801288001 2025-11-17,14:30:56.000,321,11154026,110685,0,1763389855,13861.864483659992,33.929506560001755,53016.80403864 2025-11-17,14:30:57.000,321,11153922,110565,0,1763389856,13861.844274729992,33.84491700000217,53016.78307728 2025-11-17,14:30:58.000,321,11154030,110525,0,1763389857,13861.844274729992,33.76737657000194,53016.78307728 2025-11-17,14:30:59.000,321,11154016,110725,0,1763389858,13861.837538419997,33.66163962000428,53016.69224472 2025-11-17,14:31:00.000,321,11154011,110765,0,1763389859,13861.810593180002,33.5629517999987,53016.67128336001 2025-11-17,14:31:01.000,321,11153985,110605,0,1763389860,13861.756702699997,33.4290183300036,53016.64333488 2025-11-17,14:31:02.000,321,11154038,110725,0,1763389861,13861.662394359992,33.351477900003374,53016.608399280005 2025-11-17,14:31:03.000,321,11154009,110645,0,1763389862,13861.615240189996,33.22459356000036,53016.63634776 2025-11-17,14:31:04.000,321,11154005,110765,0,1763389863,13861.588294950001,33.09066008999798,53016.57346368 2025-11-17,14:31:05.000,321,11154013,110645,0,1763389864,13861.54787709,32.92853009999817,53016.510579600006 2025-11-17,14:31:06.000,321,11153957,110605,0,1763389865,13861.52766816,32.836891409999225,53016.475644 2025-11-17,14:31:07.000,321,11154003,110965,0,1763389866,13861.46030505999,32.759350979999,53016.489618240004 2025-11-17,14:31:08.000,321,11154018,110725,0,1763389867,13861.44009612999,32.6254175100039,53016.46166976001 2025-11-17,14:31:09.000,321,11154001,110605,0,1763389868,13861.39967826999,32.56902447000175,53016.43372128001 2025-11-17,14:31:10.000,321,11154028,110805,0,1763389869,13861.42662351,32.470336650003446,53016.33590160001 2025-11-17,14:31:11.000,321,11153976,110565,0,1763389870,13861.44683244,32.50558230000024,53016.35686296 2025-11-17,14:31:12.000,321,11154002,110685,0,1763389871,13861.44009612999,32.484434910002165,53016.321927360004 2025-11-17,14:31:13.000,321,11153933,110725,0,1763389872,13861.46030505999,32.470336650003446,53016.23808192 2025-11-17,14:31:14.000,321,11153937,110445,0,1763389873,13861.493986609996,32.52672968999832,53016.25205616 2025-11-17,14:31:15.000,321,11153995,110605,0,1763389874,13861.48051398999,32.54787708000367,53016.203146320004 2025-11-17,14:31:16.000,321,11154028,110685,0,1763389875,13861.50745923,32.6254175100039,53016.2310948 2025-11-17,14:31:17.000,321,11153958,110885,0,1763389876,13861.4872503,32.68885967999813,53016.18218496 2025-11-17,14:31:18.000,321,11153970,110685,0,1763389877,13861.50745923,32.7241053300022,53016.12628800001 2025-11-17,14:31:19.000,321,11153986,110565,0,1763389878,13861.54787709,32.717056200002844,53016.11930088 2025-11-17,14:31:20.000,321,11154038,110725,0,1763389879,13861.601767569991,32.74525272000028,53016.09833952001 2025-11-17,14:31:21.000,321,11153950,110765,0,1763389880,13861.595031259996,32.73820359000092,53016.056416800006 2025-11-17,14:31:22.000,321,11154009,110885,0,1763389881,13861.696075909997,32.7241053300022,53016.04942968001 2025-11-17,14:31:23.000,321,11153949,110285,0,1763389882,13861.749966390002,32.717056200002844,53016.01449408 2025-11-17,14:31:24.000,321,11154049,110525,0,1763389883,13861.797120559997,32.710007070003485,53015.9166744 2025-11-17,14:31:25.000,321,11153918,110685,0,1763389884,13861.891428900002,32.67476141999941,53015.94462288 2025-11-17,14:31:26.000,321,11154020,110765,0,1763389885,13861.979000929998,32.73115446000156,53015.90968728001 2025-11-17,14:31:27.000,321,11153946,111005,0,1763389886,13861.999209859998,32.75230184999964,53015.87475168 2025-11-17,14:31:28.000,321,11153967,110725,0,1763389887,13862.053100339988,32.78754750000371,53015.8468032 2025-11-17,14:31:29.000,321,11153968,110725,0,1763389888,13862.106990819993,32.82279315000051,53015.90968728001 2025-11-17,14:31:30.000,321,11154032,110685,0,1763389889,13862.120463439998,32.886235320002015,53015.839816080006 2025-11-17,14:31:31.000,321,11153972,110565,0,1763389890,13862.154144989989,32.92148096999881,53015.818854720004 2025-11-17,14:31:32.000,321,11154003,111045,0,1763389891,13862.201299159999,32.96377575000224,53015.79789336 2025-11-17,14:31:33.000,321,11153975,110645,0,1763389892,13862.234980709989,32.99197226999968,53015.83282896001 2025-11-17,14:31:34.000,321,11154004,110245,0,1763389893,13862.160881299998,33.013119659997756,53015.8468032 2025-11-17,14:31:35.000,321,11154037,110765,0,1763389894,13862.147408679994,33.04131618000247,53015.839816080006 2025-11-17,14:31:36.000,321,11154022,110525,0,1763389895,13862.093518199988,33.03426705000311,53015.8468032 2025-11-17,14:31:37.000,321,11153936,110525,0,1763389896,13862.086781889993,33.02721792000375,53015.79789336 2025-11-17,14:31:38.000,321,11154018,110725,0,1763389897,13862.012682479988,32.95672662000288,53015.82584184 2025-11-17,14:31:39.000,321,11154012,110365,0,1763389898,13862.026155099993,32.893284450001374,53015.79789336 2025-11-17,14:31:40.000,321,11154029,110685,0,1763389899,13862.046364029993,32.82279315000051,53015.81186760001 2025-11-17,14:31:41.000,321,11153935,110605,0,1763389900,13862.039627719998,32.710007070003485,53015.67911232 2025-11-17,14:31:42.000,321,11153980,110845,0,1763389901,13862.053100339988,32.61836838000454,53015.700073680004 2025-11-17,14:31:43.000,321,11154007,110645,0,1763389902,13862.113727129989,32.49853317000088,53015.700073680004 2025-11-17,14:31:44.000,321,11153968,110645,0,1763389903,13862.187826539994,32.33640318000107,53015.68609944 2025-11-17,14:31:45.000,321,11154043,110685,0,1763389904,13862.214771779989,32.18837144999998,53015.66513808001 2025-11-17,14:31:46.000,321,11153974,110725,0,1763389905,13862.33602535999,32.08968363000167,53015.61622824 2025-11-17,14:31:47.000,321,11153975,110765,0,1763389906,13862.369706909994,31.97689755000465,53015.66513808001 2025-11-17,14:31:48.000,321,11154044,110725,0,1763389907,13862.470751559995,31.9205045100025,53015.66513808001 2025-11-17,14:31:49.000,321,11153915,110885,0,1763389908,13862.51790572999,31.899357120004424,53015.63020248 2025-11-17,14:31:50.000,321,11154024,110885,0,1763389909,13862.612214069995,31.87820972999907,53015.64417672001 2025-11-17,14:31:51.000,321,11153964,110765,0,1763389910,13862.632422999995,31.864111470000353,53015.672125200006 2025-11-17,14:31:52.000,321,11154013,110645,0,1763389911,13862.63915930999,31.850013210001634,53015.73500928 2025-11-17,14:31:53.000,321,11153937,110725,0,1763389912,13862.67957716999,31.87820972999907,53015.700073680004 2025-11-17,14:31:54.000,321,11154006,110405,0,1763389913,13862.70652241,31.899357120004424,53015.74898352 2025-11-17,14:31:55.000,321,11153962,110805,0,1763389914,13862.733467649996,31.9205045100025,53015.76295776001 2025-11-17,14:31:56.000,321,11154037,110685,0,1763389915,13862.713258719996,31.94165190000058,53015.839816080006 2025-11-17,14:31:57.000,321,11153944,110525,0,1763389916,13862.70652241,31.962799289998657,53015.86077744001 2025-11-17,14:31:58.000,321,11154020,110725,0,1763389917,13862.68631348,32.01214320000145,53015.818854720004 2025-11-17,14:31:59.000,321,11153923,110685,0,1763389918,13862.62568669,31.99804494000273,53015.86077744001 2025-11-17,14:32:00.000,321,11153988,110605,0,1763389919,13862.5650599,31.97689755000465,53015.888725920006 2025-11-17,14:32:01.000,321,11153961,110645,0,1763389920,13862.511169419995,31.913455380003143,53015.937635760005 2025-11-17,14:32:02.000,321,11154018,110845,0,1763389921,13862.38317953,31.850013210001634,53015.89571304 2025-11-17,14:32:03.000,321,11153948,110805,0,1763389922,13862.349497979994,31.723128869998618,53015.94462288 2025-11-17,14:32:04.000,321,11153950,110765,0,1763389923,13862.228244399994,31.58214627000416,53015.92366152 2025-11-17,14:32:05.000,321,11153977,110765,0,1763389924,13862.147408679994,31.455261930001143,53015.90968728001 2025-11-17,14:32:06.000,321,11154015,111005,0,1763389925,13862.046364029993,31.271984550003253,53015.888725920006 2025-11-17,14:32:07.000,321,11154004,110885,0,1763389926,13861.952055690002,31.10985456000344,53015.86077744001 2025-11-17,14:32:08.000,321,11153981,110525,0,1763389927,13861.925110449993,30.9054297900002,53015.87475168 2025-11-17,14:32:09.000,321,11153922,110645,0,1763389928,13861.844274729992,30.70100502000423,53015.85379032 2025-11-17,14:32:10.000,321,11153934,110525,0,1763389929,13861.776911629997,30.47543286000291,53015.88173880001 2025-11-17,14:32:11.000,321,11153959,110885,0,1763389930,13861.723021149992,30.3133028700031,53015.80488048 2025-11-17,14:32:12.000,321,11153962,110685,0,1763389931,13861.662394359992,30.13707462000457,53015.82584184 2025-11-17,14:32:13.000,321,11153997,111165,0,1763389932,13861.628712810001,30.045435929998348,53015.776932 2025-11-17,14:32:14.000,321,11153918,110725,0,1763389933,13861.588294950001,29.90445333000389,53015.769944880005 2025-11-17,14:32:15.000,321,11153991,110765,0,1763389934,13861.574822329996,29.80576550999831,53015.7070608 2025-11-17,14:32:16.000,321,11153950,110645,0,1763389935,13861.514195539996,29.67888117000257,53015.7070608 2025-11-17,14:32:17.000,321,11154002,110605,0,1763389936,13861.473777679996,29.6083898700017,53015.66513808001 2025-11-17,14:32:18.000,321,11154022,110845,0,1763389937,13861.413150889995,29.509702050003398,53015.60924112 2025-11-17,14:32:19.000,321,11153909,110725,0,1763389938,13861.33905147999,29.43921075000253,53015.651163840004 2025-11-17,14:32:20.000,321,11153966,110645,0,1763389939,13861.285161,29.340522930004227,53015.65815096 2025-11-17,14:32:21.000,321,11154020,110605,0,1763389940,13861.190852659995,29.248884239998006,53015.61622824 2025-11-17,14:32:22.000,321,11154009,110645,0,1763389941,13861.13696217999,29.150196419999702,53015.62321536001 2025-11-17,14:32:23.000,321,11153914,110165,0,1763389942,13860.948345499994,29.03036121000332,53015.64417672001 2025-11-17,14:32:24.000,321,11153903,110525,0,1763389943,13860.813619299988,28.952820780003094,53015.5673184 2025-11-17,14:32:25.000,321,11153951,110685,0,1763389944,13860.672156790002,28.889378610001586,53015.61622824 2025-11-17,14:32:26.000,321,11154000,110565,0,1763389945,13860.470067490001,28.804789050002,53015.56033128 2025-11-17,14:32:27.000,321,11153951,110565,0,1763389946,13860.32860498,28.74839600999985,53015.54635704001 2025-11-17,14:32:28.000,321,11153979,110685,0,1763389947,13860.09957043999,28.677904709998984,53015.56033128 2025-11-17,14:32:29.000,321,11154025,110605,0,1763389948,13859.884008519999,28.677904709998984,53015.47648584001 2025-11-17,14:32:30.000,321,11154002,110725,0,1763389949,13859.729073389994,28.649708190001547,53015.42058888 2025-11-17,14:32:31.000,321,11153918,110565,0,1763389950,13859.547193019993,28.63560993000283,53015.385653280005 2025-11-17,14:32:32.000,321,11154070,110645,0,1763389951,13859.331631100002,28.63560993000283,53015.364691920004 2025-11-17,14:32:33.000,321,11153985,110885,0,1763389952,13859.102596559991,28.63560993000283,53015.28783360001 2025-11-17,14:32:34.000,321,11153989,110725,0,1763389953,13858.98807929,28.663806450000266,53015.169052560006 2025-11-17,14:32:35.000,321,11154046,110845,0,1763389954,13858.90050725999,28.692002969997702,53015.15507832 2025-11-17,14:32:36.000,321,11154029,110685,0,1763389955,13858.77925367999,28.727248620001774,53015.1131556 2025-11-17,14:32:37.000,321,11154040,110685,0,1763389956,13858.74557213,28.74839600999985,53015.04328440001 2025-11-17,14:32:38.000,321,11154037,110605,0,1763389957,13858.651263789994,28.776592530004564,53014.92450336001 2025-11-17,14:32:39.000,321,11153967,110685,0,1763389958,13858.631054859994,28.804789050002,53014.84065792 2025-11-17,14:32:40.000,321,11154007,110565,0,1763389959,13858.543482829999,28.825936440000078,53014.74982536 2025-11-17,14:32:41.000,321,11154012,110805,0,1763389960,13858.577164379989,28.85413296000479,53014.65200568 2025-11-17,14:32:42.000,321,11153938,110885,0,1763389961,13858.631054859994,28.903476870000304,53014.61707008001 2025-11-17,14:32:43.000,321,11153986,110605,0,1763389962,13858.61758223999,28.889378610001586,53014.53322464 2025-11-17,14:32:44.000,321,11153945,110765,0,1763389963,13858.604109619999,28.910525999999663,53014.40745648 2025-11-17,14:32:45.000,321,11153994,110885,0,1763389964,13858.577164379989,28.952820780003094,53014.38649512 2025-11-17,14:32:46.000,321,11153917,110685,0,1763389965,13858.570428069994,28.945771650003735,53014.330598160006 2025-11-17,14:32:47.000,321,11153949,110805,0,1763389966,13858.570428069994,28.93167338999774,53014.22579136 2025-11-17,14:32:48.000,321,11153980,110525,0,1763389967,13858.530010209994,28.917575129999022,53014.141945920004 2025-11-17,14:32:49.000,321,11153920,110645,0,1763389968,13858.543482829999,28.952820780003094,53014.07207472 2025-11-17,14:32:50.000,321,11153924,110445,0,1763389969,13858.543482829999,28.99511555999925,53013.974255040004 2025-11-17,14:32:51.000,321,11153957,110565,0,1763389970,13858.536746519989,29.02331208000396,53013.9602808 2025-11-17,14:32:52.000,321,11153954,110725,0,1763389971,13858.469383419993,29.065606860000116,53013.939319439996 2025-11-17,14:32:53.000,321,11153978,110685,0,1763389972,13858.435701869988,29.114950770002906,53013.90438384 2025-11-17,14:32:54.000,321,11154031,110685,0,1763389973,13858.469383419993,29.136098160000984,53013.83451264 2025-11-17,14:32:55.000,321,11153990,110565,0,1763389974,13858.476119729989,29.192491200003133,53013.76464144 2025-11-17,14:32:56.000,321,11153932,110605,0,1763389975,13858.482856039998,29.298228150000796,53013.73669296 2025-11-17,14:32:57.000,321,11154030,110845,0,1763389976,13858.462647109998,29.361670320002304,53013.68778312 2025-11-17,14:32:58.000,321,11153996,110605,0,1763389977,13858.509801279994,29.40396509999846,53013.66682176 2025-11-17,14:32:59.000,321,11153942,110445,0,1763389978,13858.536746519989,29.481505529998685,53013.65284752001 2025-11-17,14:33:00.000,321,11153966,110565,0,1763389979,13858.543482829999,29.56609508999827,53013.659834640006 2025-11-17,14:33:01.000,321,11153990,110485,0,1763389980,13858.577164379989,29.67183204000321,53013.66682176 2025-11-17,14:33:02.000,321,11153988,110725,0,1763389981,13858.577164379989,29.79166724999959,53013.638873280004 2025-11-17,14:33:03.000,321,11154042,110885,0,1763389982,13858.583900689999,29.925600720001967,53013.603937679996 2025-11-17,14:33:04.000,321,11154015,110645,0,1763389983,13858.651263789994,29.946748110000044,53013.603937679996 2025-11-17,14:33:05.000,321,11153992,110725,0,1763389984,13858.624318549999,30.02428854000027,53013.62489904 2025-11-17,14:33:06.000,321,11153914,110725,0,1763389985,13858.671472719994,30.158222010002646,53013.638873280004 2025-11-17,14:33:07.000,321,11153941,110565,0,1763389986,13858.65800009999,30.24986070000159,53013.62489904 2025-11-17,14:33:08.000,321,11153944,110605,0,1763389987,13858.644527479999,30.362646779998613,53013.589963440005 2025-11-17,14:33:09.000,321,11153982,110605,0,1763389988,13858.590636999994,30.49658025000099,53013.61791192 2025-11-17,14:33:10.000,321,11154009,110565,0,1763389989,13858.597373309989,30.574120680001215,53013.61092480001 2025-11-17,14:33:11.000,321,11154056,110605,0,1763389990,13858.530010209994,30.65166111000144,53013.6458604 2025-11-17,14:33:12.000,321,11154014,110725,0,1763389991,13858.543482829999,30.778545450004458,53013.659834640006 2025-11-17,14:33:13.000,321,11153967,110725,0,1763389992,13858.523273899998,30.863135010004044,53013.7157316 2025-11-17,14:33:14.000,321,11153893,110685,0,1763389993,13858.550219139994,30.961822830002347,53013.68079600001 2025-11-17,14:33:15.000,321,11153976,110725,0,1763389994,13858.530010209994,31.01116673999786,53013.65284752001 2025-11-17,14:33:16.000,321,11153936,110685,0,1763389995,13858.550219139994,31.06051065000065,53013.65284752001 2025-11-17,14:33:17.000,321,11154001,110725,0,1763389996,13858.556955449989,31.145100210000237,53013.70175736001 2025-11-17,14:33:18.000,321,11153937,110605,0,1763389997,13858.577164379989,31.18034586000431,53013.72271872 2025-11-17,14:33:19.000,321,11153949,110805,0,1763389998,13858.604109619999,31.2508371599979,53013.68079600001 2025-11-17,14:33:20.000,321,11153951,110845,0,1763389999,13858.664736409999,31.24378802999854,53013.67380888 2025-11-17,14:33:21.000,321,11153925,110925,0,1763390000,13858.691681649994,31.30723020000005,53013.73669296 2025-11-17,14:33:22.000,321,11153953,110885,0,1763390001,13858.78598999,31.377721500000916,53013.708744480005 2025-11-17,14:33:23.000,321,11154025,110725,0,1763390002,13858.86682571,31.427065410003706,53013.74368008 2025-11-17,14:33:24.000,321,11154018,110285,0,1763390003,13858.853353089995,31.546900620000088,53013.757654320005 2025-11-17,14:33:25.000,321,11154026,110805,0,1763390004,13858.873562019995,31.631490179999673,53013.771628559996 2025-11-17,14:33:26.000,321,11154023,110645,0,1763390005,13858.934188809995,31.730177999997977,53013.771628559996 2025-11-17,14:33:27.000,321,11153979,110605,0,1763390006,13858.954397739995,31.793620169999485,53013.79957704001 2025-11-17,14:33:28.000,321,11154029,110805,0,1763390007,13859.015024529996,31.821816690004198,53013.82053840001 2025-11-17,14:33:29.000,321,11154040,110805,0,1763390008,13859.055442389996,31.88525885999843,53013.86944824001 2025-11-17,14:33:30.000,321,11153949,110685,0,1763390009,13859.055442389996,31.969848419998016,53013.876435360005 2025-11-17,14:33:31.000,321,11153974,110725,0,1763390010,13859.095860249996,31.92755364000186,53013.91835808001 2025-11-17,14:33:32.000,321,11154008,110885,0,1763390011,13859.082387629991,31.92755364000186,53013.9602808 2025-11-17,14:33:33.000,321,11153962,110685,0,1763390012,13859.116069179996,31.89230798999779,53013.974255040004 2025-11-17,14:33:34.000,321,11154027,110685,0,1763390013,13859.176695969996,31.857062340000994,53014.03713912001 2025-11-17,14:33:35.000,321,11153962,110725,0,1763390014,13859.217113829996,31.772472780001408,53014.02316488 2025-11-17,14:33:36.000,321,11153975,110645,0,1763390015,13859.223850139992,31.7090306099999,53014.030152 2025-11-17,14:33:37.000,321,11153963,110765,0,1763390016,13859.271004310001,31.596244530002878,53014.107010319996 2025-11-17,14:33:38.000,321,11153951,110685,0,1763390017,13859.351840030002,31.511654970003292,53014.11399744001 2025-11-17,14:33:39.000,321,11153967,110685,0,1763390018,13859.351840030002,31.420016280004347,53014.13495880001 2025-11-17,14:33:40.000,321,11153925,110845,0,1763390019,13859.358576339997,31.35657411000284,53014.14893304 2025-11-17,14:33:41.000,321,11153954,110725,0,1763390020,13859.385521579992,31.279033680002613,53014.22579136 2025-11-17,14:33:42.000,321,11153963,110725,0,1763390021,13859.425939439992,31.264935420003894,53014.19784288 2025-11-17,14:33:43.000,321,11153980,110645,0,1763390022,13859.398994199997,31.229689769999823,53014.2397656 2025-11-17,14:33:44.000,321,11153982,110605,0,1763390023,13859.459620989997,31.24378802999854,53014.274701199996 2025-11-17,14:33:45.000,321,11154039,110725,0,1763390024,13859.473093610002,31.2508371599979,53014.29566256 2025-11-17,14:33:46.000,321,11153978,110525,0,1763390025,13859.466357299993,31.264935420003894,53014.30264968001 2025-11-17,14:33:47.000,321,11154058,110725,0,1763390026,13859.473093610002,31.34247585000412,53014.28168832001 2025-11-17,14:33:48.000,321,11154014,110765,0,1763390027,13859.486566229993,31.35657411000284,53014.31662392 2025-11-17,14:33:49.000,321,11153987,110805,0,1763390028,13859.513511470002,31.420016280004347,53014.32361104001 2025-11-17,14:33:50.000,321,11153920,110645,0,1763390029,13859.553929330003,31.434114540003065,53014.330598160006 2025-11-17,14:33:51.000,321,11154001,110725,0,1763390030,13859.607819809993,31.504605840003933,53014.37252088001 2025-11-17,14:33:52.000,321,11154012,110485,0,1763390031,13859.580874569998,31.596244530002878,53014.37252088001 2025-11-17,14:33:53.000,321,11153952,110565,0,1763390032,13859.628028739993,31.680834090002463,53014.37252088001 2025-11-17,14:33:54.000,321,11154013,110525,0,1763390033,13859.634765049988,31.75132539000333,53014.40745648 2025-11-17,14:33:55.000,321,11154043,110525,0,1763390034,13859.628028739993,31.828865820003557,53014.43540496 2025-11-17,14:33:56.000,321,11154018,110845,0,1763390035,13859.607819809993,31.88525885999843,53014.477327680004 2025-11-17,14:33:57.000,321,11153926,110565,0,1763390036,13859.601083499998,31.906406250003783,53014.42143072001 2025-11-17,14:33:58.000,321,11154058,111005,0,1763390037,13859.601083499998,31.97689755000465,53014.428417840005 2025-11-17,14:33:59.000,321,11154001,110645,0,1763390038,13859.560665639998,32.01214320000145,53014.40745648 2025-11-17,14:34:00.000,321,11153993,110725,0,1763390039,13859.560665639998,32.075585370002955,53014.44937920001 2025-11-17,14:34:01.000,321,11154021,110725,0,1763390040,13859.506775159993,32.13197840999783,53014.45636632 2025-11-17,14:34:02.000,321,11154020,110725,0,1763390041,13859.473093610002,32.13902754000446,53014.40046936001 2025-11-17,14:34:03.000,321,11153905,110725,0,1763390042,13859.419203129997,32.18837144999998,53014.35854664 2025-11-17,14:34:04.000,321,11153958,110685,0,1763390043,13859.372048960002,32.195420579999336,53014.38649512 2025-11-17,14:34:05.000,321,11154011,110765,0,1763390044,13859.324894789992,32.258862750000844,53014.39348224 2025-11-17,14:34:06.000,321,11153983,110605,0,1763390045,13859.358576339997,32.28705926999828,53014.4144436 2025-11-17,14:34:07.000,321,11154015,110325,0,1763390046,13859.338367409997,32.31525579000299,53014.4144436 2025-11-17,14:34:08.000,321,11153951,110685,0,1763390047,13859.392257890002,32.32935405000171,53014.3445724 2025-11-17,14:34:09.000,321,11154009,110725,0,1763390048,13859.398994199997,32.31525579000299,53014.3445724 2025-11-17,14:34:10.000,321,11153929,110805,0,1763390049,13859.432675750002,32.33640318000107,53014.32361104001 2025-11-17,14:34:11.000,321,11153961,110765,0,1763390050,13859.533720400002,32.35050143999979,53014.30264968001 2025-11-17,14:34:12.000,321,11153951,110805,0,1763390051,13859.594347189988,32.35050143999979,53014.26771408 2025-11-17,14:34:13.000,321,11154016,110645,0,1763390052,13859.661710289998,32.35755056999915,53014.33758528 2025-11-17,14:34:14.000,321,11153990,110525,0,1763390053,13859.749282319994,32.38574709000386,53014.30264968001 2025-11-17,14:34:15.000,321,11153989,110725,0,1763390054,13859.809909109994,32.3786979600045,53014.25373984001 2025-11-17,14:34:16.000,321,11153996,110885,0,1763390055,13859.94463531,32.3786979600045,53014.30264968001 2025-11-17,14:34:17.000,321,11153960,110685,0,1763390056,13860.03894364999,32.4139436100013,53014.26771408 2025-11-17,14:34:18.000,321,11154018,110605,0,1763390057,13860.13998829999,32.435090999999375,53014.25373984001 2025-11-17,14:34:19.000,321,11153971,110725,0,1763390058,13860.22082401999,32.435090999999375,53014.28867544 2025-11-17,14:34:20.000,321,11153959,110605,0,1763390059,13860.321868669991,32.428041870000015,53014.28168832001 2025-11-17,14:34:21.000,321,11153906,110525,0,1763390060,13860.375759149996,32.470336650003446,53014.309636800004 2025-11-17,14:34:22.000,321,11153912,110805,0,1763390061,13860.416177009996,32.484434910002165,53014.3445724 2025-11-17,14:34:23.000,321,11153938,110725,0,1763390062,13860.456594869996,32.5126314299996,53014.36553376 2025-11-17,14:34:24.000,321,11154010,110765,0,1763390063,13860.483540109992,32.56197534000239,53014.379508000005 2025-11-17,14:34:25.000,321,11154025,110725,0,1763390064,13860.490276420001,32.59722098999919,53014.428417840005 2025-11-17,14:34:26.000,321,11153936,110645,0,1763390065,13860.490276420001,32.68181054999877,53014.4843148 2025-11-17,14:34:27.000,321,11153979,110645,0,1763390066,13860.436385939996,32.78754750000371,53014.49130192001 2025-11-17,14:34:28.000,321,11153955,110525,0,1763390067,13860.409440700001,32.843940539998584,53014.4843148 2025-11-17,14:34:29.000,321,11153953,110885,0,1763390068,13860.321868669991,32.99902139999904,53014.4843148 2025-11-17,14:34:30.000,321,11153947,110685,0,1763390069,13860.24103294999,33.05541444000119,53014.54021176001 2025-11-17,14:34:31.000,321,11154016,110525,0,1763390070,13860.18040615999,33.111807480003336,53014.554186 2025-11-17,14:34:32.000,321,11154023,110605,0,1763390071,13860.153460919995,33.16115138999885,53014.61707008001 2025-11-17,14:34:33.000,321,11154023,110725,0,1763390072,13860.10630675,33.15410225999949,53014.6240572 2025-11-17,14:34:34.000,321,11153992,110405,0,1763390073,13860.11977936999,33.19639704000292,53014.665979920006 2025-11-17,14:34:35.000,321,11153923,111045,0,1763390074,13860.05915257999,33.1822987800042,53014.70091552 2025-11-17,14:34:36.000,321,11154005,110725,0,1763390075,13860.08609782,33.16115138999885,53014.714889760005 2025-11-17,14:34:37.000,321,11153933,110725,0,1763390076,13860.06588889,33.069512699999905,53014.65899280001 2025-11-17,14:34:38.000,321,11154017,110805,0,1763390077,13860.09957043999,33.04836531000183,53014.74283824 2025-11-17,14:34:39.000,321,11154004,110645,0,1763390078,13860.072625199995,33.013119659997756,53014.74283824 2025-11-17,14:34:40.000,321,11154010,110725,0,1763390079,13860.153460919995,32.935579230004805,53014.77777384 2025-11-17,14:34:41.000,321,11153960,110725,0,1763390080,13860.133251989995,32.886235320002015,53014.763799600005 2025-11-17,14:34:42.000,321,11154017,110685,0,1763390081,13860.16693354,32.85803880000458,53014.8686064 2025-11-17,14:34:43.000,321,11153963,110645,0,1763390082,13860.20061508999,32.836891409999225,53014.88956776 2025-11-17,14:34:44.000,321,11154019,110525,0,1763390083,13860.173669849995,32.85803880000458,53014.91052912 2025-11-17,14:34:45.000,321,11153930,110565,0,1763390084,13860.18040615999,32.879186190002656,53014.90354200001 2025-11-17,14:34:46.000,321,11153940,110565,0,1763390085,13860.18714247,32.94967749000352,53015.0083488 2025-11-17,14:34:47.000,321,11153921,110885,0,1763390086,13860.14672461,32.99197226999968,53014.98738744 2025-11-17,14:34:48.000,321,11154025,110845,0,1763390087,13860.13998829999,33.09066008999798,53015.0083488 2025-11-17,14:34:49.000,321,11154033,110605,0,1763390088,13860.16019722999,33.21049530000164,53015.099181360005 2025-11-17,14:34:50.000,321,11154019,110445,0,1763390089,13860.12651568,33.26688834000379,53015.17603968 2025-11-17,14:34:51.000,321,11154035,110885,0,1763390090,13860.11977936999,33.36557616000209,53015.17603968 2025-11-17,14:34:52.000,321,11153925,110765,0,1763390091,13860.10630675,33.40787093999825,53015.23892376001 2025-11-17,14:34:53.000,321,11153958,110885,0,1763390092,13860.10630675,33.464263980000396,53015.266872240005 2025-11-17,14:34:54.000,321,11153951,110605,0,1763390093,13860.06588889,33.54180441000062,53015.28084648 2025-11-17,14:34:55.000,321,11154038,110605,0,1763390094,13860.05915257999,33.61229571000149,53015.3227692 2025-11-17,14:34:56.000,321,11154018,110565,0,1763390095,13860.011998409995,33.60524658000213,53015.37167904 2025-11-17,14:34:57.000,321,11154038,110645,0,1763390096,13859.97831685999,33.66868875000364,53015.44155024 2025-11-17,14:34:58.000,321,11153959,110805,0,1763390097,13859.91769006999,33.73213091999787,53015.45552448001 2025-11-17,14:34:59.000,321,11153956,110925,0,1763390098,13859.85706327999,33.78852396000002,53015.49744720001 2025-11-17,14:35:00.000,321,11153971,110445,0,1763390099,13859.85706327999,33.80262221999874,53015.51142144 2025-11-17,14:35:01.000,321,11154050,110725,0,1763390100,13859.83685434999,33.82376961000409,53015.504434320006 2025-11-17,14:35:02.000,321,11154032,110645,0,1763390101,13859.803172799999,33.78852396000002,53015.58129264 2025-11-17,14:35:03.000,321,11154007,110805,0,1763390102,13859.803172799999,33.80262221999874,53015.51840856 2025-11-17,14:35:04.000,321,11154014,110805,0,1763390103,13859.823381729999,33.8096713499981,53015.504434320006 2025-11-17,14:35:05.000,321,11153980,110405,0,1763390104,13859.863799589999,33.76737657000194,53015.49046008 2025-11-17,14:35:06.000,321,11154014,110645,0,1763390105,13859.870535899994,33.80262221999874,53015.51840856 2025-11-17,14:35:07.000,321,11153937,110725,0,1763390106,13859.93789899999,33.73213091999787,53015.54635704001 2025-11-17,14:35:08.000,321,11154036,110885,0,1763390107,13859.97831685999,33.71803265999915,53015.553344160006 2025-11-17,14:35:09.000,321,11154038,110685,0,1763390108,13860.01873471999,33.71803265999915,53015.553344160006 2025-11-17,14:35:10.000,321,11154025,110725,0,1763390109,13860.03894364999,33.703934400000435,53015.5673184 2025-11-17,14:35:11.000,321,11153946,110565,0,1763390110,13860.10630675,33.68278701000236,53015.52539568001 2025-11-17,14:35:12.000,321,11153964,110885,0,1763390111,13860.13998829999,33.66868875000364,53015.602254000005 2025-11-17,14:35:13.000,321,11153950,110885,0,1763390112,13860.16019722999,33.66163962000428,53015.58129264 2025-11-17,14:35:14.000,321,11154049,110725,0,1763390113,13860.153460919995,33.61934484000085,53015.63020248 2025-11-17,14:35:15.000,321,11153981,110765,0,1763390114,13860.18040615999,33.61934484000085,53015.651163840004 2025-11-17,14:35:16.000,321,11153956,110645,0,1763390115,13860.18040615999,33.58409919000405,53015.6371896 2025-11-17,14:35:17.000,321,11154027,110525,0,1763390116,13860.214087709996,33.5629517999987,53015.65815096 2025-11-17,14:35:18.000,321,11154010,110605,0,1763390117,13860.22756033,33.57000092999806,53015.700073680004 2025-11-17,14:35:19.000,321,11153951,110365,0,1763390118,13860.2073514,33.58409919000405,53015.69308656001 2025-11-17,14:35:20.000,321,11154033,110725,0,1763390119,13860.254505569996,33.62639397000021,53015.69308656001 2025-11-17,14:35:21.000,321,11153992,110685,0,1763390120,13860.214087709996,33.654590489997645,53015.721035040006 2025-11-17,14:35:22.000,321,11154053,110725,0,1763390121,13860.28818712,33.710983529999794,53015.74898352 2025-11-17,14:35:23.000,321,11154009,110805,0,1763390122,13860.24776926,33.81672048000473,53015.76295776001 2025-11-17,14:35:24.000,321,11153949,110805,0,1763390123,13860.274714499996,33.887211779998324,53015.79789336 2025-11-17,14:35:25.000,321,11153939,110765,0,1763390124,13860.24776926,33.95065394999983,53015.79090624001 2025-11-17,14:35:26.000,321,11153959,110725,0,1763390125,13860.301659739991,34.04229263999878,53015.79789336 2025-11-17,14:35:27.000,321,11154049,110605,0,1763390126,13860.274714499996,34.14098046000436,53015.839816080006 2025-11-17,14:35:28.000,321,11154051,110605,0,1763390127,13860.22756033,34.19032436999987,53015.769944880005 2025-11-17,14:35:29.000,321,11153951,110765,0,1763390128,13860.22756033,34.26081567000074,53015.81186760001 2025-11-17,14:35:30.000,321,11153959,110645,0,1763390129,13860.193878779995,34.31720871000289,53015.79090624001 2025-11-17,14:35:31.000,321,11153952,110685,0,1763390130,13860.12651568,34.345405230000324,53015.818854720004 2025-11-17,14:35:32.000,321,11153998,110605,0,1763390131,13860.052416269995,34.345405230000324,53015.82584184 2025-11-17,14:35:33.000,321,11154034,110805,0,1763390132,13859.991789479995,34.380650880004396,53015.867764560004 2025-11-17,14:35:34.000,321,11154032,110645,0,1763390133,13859.90421745,34.380650880004396,53015.8468032 2025-11-17,14:35:35.000,321,11153951,110685,0,1763390134,13859.796436489989,34.35950348999904,53015.82584184 2025-11-17,14:35:36.000,321,11153938,110685,0,1763390135,13859.722337079998,34.338356100000965,53015.86077744001 2025-11-17,14:35:37.000,321,11153980,110485,0,1763390136,13859.661710289998,34.345405230000324,53015.76295776001 2025-11-17,14:35:38.000,321,11154028,110485,0,1763390137,13859.601083499998,34.338356100000965,53015.79789336 2025-11-17,14:35:39.000,321,11154037,110565,0,1763390138,13859.506775159993,34.29606132000481,53015.72802216 2025-11-17,14:35:40.000,321,11154027,110525,0,1763390139,13859.459620989997,34.27491392999946,53015.71404792001 2025-11-17,14:35:41.000,321,11153973,110565,0,1763390140,13859.446148369992,34.26081567000074,53015.721035040006 2025-11-17,14:35:42.000,321,11153959,110565,0,1763390141,13859.459620989997,34.19737349999923,53015.74898352 2025-11-17,14:35:43.000,321,11154019,110605,0,1763390142,13859.466357299993,34.19737349999923,53015.74898352 2025-11-17,14:35:44.000,321,11154039,110565,0,1763390143,13859.452884680002,34.155078720003075,53015.69308656001 2025-11-17,14:35:45.000,321,11154038,110765,0,1763390144,13859.513511470002,34.14098046000436,53015.672125200006 2025-11-17,14:35:46.000,321,11153938,110565,0,1763390145,13859.553929330003,34.112783939999645,53015.64417672001 2025-11-17,14:35:47.000,321,11153921,110845,0,1763390146,13859.533720400002,34.07753829000285,53015.64417672001 2025-11-17,14:35:48.000,321,11153971,110805,0,1763390147,13859.607819809993,34.098685680000926,53015.62321536001 2025-11-17,14:35:49.000,321,11154011,110645,0,1763390148,13859.648237669993,34.08458742000221,53015.61622824 2025-11-17,14:35:50.000,321,11154045,110805,0,1763390149,13859.722337079998,34.162127850002435,53015.68609944 2025-11-17,14:35:51.000,321,11154032,110605,0,1763390150,13859.735809699989,34.21147175999795,53015.63020248 2025-11-17,14:35:52.000,321,11153957,110605,0,1763390151,13859.756018629989,34.31015958000353,53015.68609944 2025-11-17,14:35:53.000,321,11153974,110485,0,1763390152,13859.742546009998,34.41589653000119,53015.71404792001 2025-11-17,14:35:54.000,321,11153976,110685,0,1763390153,13859.769491249994,34.53573174000485,53015.73500928 2025-11-17,14:35:55.000,321,11154044,110565,0,1763390154,13859.762754939999,34.65556695000123,53015.79090624001 2025-11-17,14:35:56.000,321,11154023,110885,0,1763390155,13859.756018629989,34.789500420003606,53015.81186760001 2025-11-17,14:35:57.000,321,11154003,110605,0,1763390156,13859.715600769989,34.930483019998064,53015.8468032 2025-11-17,14:35:58.000,321,11154033,110845,0,1763390157,13859.634765049988,35.08556387999852,53015.867764560004 2025-11-17,14:35:59.000,321,11154025,110765,0,1763390158,13859.580874569998,35.17720257000474,53015.888725920006 2025-11-17,14:36:00.000,321,11153964,110605,0,1763390159,13859.473093610002,35.30408691000048,53015.89571304 2025-11-17,14:36:01.000,321,11153948,110845,0,1763390160,13859.372048960002,35.438020380002854,53015.90270016 2025-11-17,14:36:02.000,321,11154009,110765,0,1763390161,13859.277740619997,35.54375733000052,53015.92366152 2025-11-17,14:36:03.000,321,11153989,110445,0,1763390162,13859.210377520001,35.57195384999795,53015.937635760005 2025-11-17,14:36:04.000,321,11154021,110725,0,1763390163,13859.055442389996,35.6283468900001,53015.90270016 2025-11-17,14:36:05.000,321,11153926,110725,0,1763390164,13859.02176083999,35.67064167000353,53015.93064864001 2025-11-17,14:36:06.000,321,11154005,110605,0,1763390165,13858.9274525,35.69883819000097,53015.97257136 2025-11-17,14:36:07.000,321,11153984,110565,0,1763390166,13858.873562019995,35.71293644999969,53015.94462288 2025-11-17,14:36:08.000,321,11153987,110725,0,1763390167,13858.80619892,35.71293644999969,53015.99353272 2025-11-17,14:36:09.000,321,11153980,110645,0,1763390168,13858.792726299995,35.72703470999841,53015.92366152 2025-11-17,14:36:10.000,321,11153951,110805,0,1763390169,13858.75904474999,35.70588732000033,53015.937635760005 2025-11-17,14:36:11.000,321,11153968,110685,0,1763390170,13858.79946260999,35.69178906000161,53015.96558424 2025-11-17,14:36:12.000,321,11154033,110925,0,1763390171,13858.80619892,35.68473993000225,53015.87475168 2025-11-17,14:36:13.000,321,11154058,110765,0,1763390172,13858.84661678,35.68473993000225,53015.9166744 2025-11-17,14:36:14.000,321,11154032,110605,0,1763390173,13858.88703464,35.69178906000161,53015.88173880001 2025-11-17,14:36:15.000,321,11153954,110685,0,1763390174,13858.934188809995,35.71293644999969,53015.8468032 2025-11-17,14:36:16.000,321,11154031,110685,0,1763390175,13859.04196976999,35.734083839997766,53015.86077744001 2025-11-17,14:36:17.000,321,11154028,110725,0,1763390176,13859.04870608,35.76932949000184,53015.90968728001 2025-11-17,14:36:18.000,321,11153925,110325,0,1763390177,13859.136278109996,35.825722530003986,53015.87475168 2025-11-17,14:36:19.000,321,11154041,111005,0,1763390178,13859.143014419991,35.86096818000078,53015.867764560004 2025-11-17,14:36:20.000,321,11153937,110725,0,1763390179,13859.230586450001,35.91736122000293,53015.83282896001 2025-11-17,14:36:21.000,321,11154033,110645,0,1763390180,13859.257531689997,35.94555774000037,53015.83282896001 2025-11-17,14:36:22.000,321,11153987,110685,0,1763390181,13859.291213240002,35.959655999999086,53015.83282896001 2025-11-17,14:36:23.000,321,11153981,110645,0,1763390182,13859.378785269997,35.966705129998445,53015.8468032 2025-11-17,14:36:24.000,321,11154056,110525,0,1763390183,13859.479829919997,36.023098170000594,53015.81186760001 2025-11-17,14:36:25.000,321,11154027,110805,0,1763390184,13859.634765049988,36.04424555999867,53015.839816080006 2025-11-17,14:36:26.000,321,11154053,110765,0,1763390185,13859.749282319994,36.11473685999954,53015.87475168 2025-11-17,14:36:27.000,321,11153935,110805,0,1763390186,13859.843590659999,36.15703164000297,53015.839816080006 2025-11-17,14:36:28.000,321,11154012,110605,0,1763390187,13859.991789479995,36.17817903000105,53015.92366152 2025-11-17,14:36:29.000,321,11154047,110845,0,1763390188,13860.092834129995,36.22047381000448,53015.92366152 2025-11-17,14:36:30.000,321,11154008,110685,0,1763390189,13860.20061508999,36.26276859000063,53015.89571304 2025-11-17,14:36:31.000,321,11154047,110565,0,1763390190,13860.389231770001,36.31211250000342,53015.97257136 2025-11-17,14:36:32.000,321,11153966,110925,0,1763390191,13860.483540109992,36.39670206000301,53015.986545600004 2025-11-17,14:36:33.000,321,11154012,110725,0,1763390192,13860.577848449997,36.431947709999804,53016.06340392 2025-11-17,14:36:34.000,321,11153942,110765,0,1763390193,13860.672156790002,36.53063552999811,53016.056416800006 2025-11-17,14:36:35.000,321,11154027,110645,0,1763390194,13860.793410369988,36.594077699999616,53016.12628800001 2025-11-17,14:36:36.000,321,11154005,110445,0,1763390195,13860.854037159988,36.74210943000071,53016.18917208 2025-11-17,14:36:37.000,321,11154010,110325,0,1763390196,13860.887718709993,36.840797249999014,53016.19615920001 2025-11-17,14:36:38.000,321,11154007,110765,0,1763390197,13860.921400259998,36.9253868099986,53016.24506904001 2025-11-17,14:36:39.000,321,11153994,110725,0,1763390198,13860.955081809989,37.009976369998185,53016.300966 2025-11-17,14:36:40.000,321,11154010,110725,0,1763390199,13860.941609189998,37.03112376000354,53016.33590160001 2025-11-17,14:36:41.000,321,11154024,110805,0,1763390200,13860.975290739989,37.08751679999841,53016.38481144001 2025-11-17,14:36:42.000,321,11154016,110765,0,1763390201,13860.880982399998,37.09456592999777,53016.41275992001 2025-11-17,14:36:43.000,321,11154029,110525,0,1763390202,13860.880982399998,37.115713320003124,53016.39878568 2025-11-17,14:36:44.000,321,11153955,110845,0,1763390203,13860.874246089988,37.08751679999841,53016.49660536 2025-11-17,14:36:45.000,321,11153956,110645,0,1763390204,13860.847300849993,37.08046766999905,53016.50359248001 2025-11-17,14:36:46.000,321,11153969,110725,0,1763390205,13860.867509779993,36.99587810999947,53016.49660536 2025-11-17,14:36:47.000,321,11154029,110725,0,1763390206,13860.874246089988,36.90423942000052,53016.55250232001 2025-11-17,14:36:48.000,321,11153963,110645,0,1763390207,13860.867509779993,36.819649860000936,53016.58045080001 2025-11-17,14:36:49.000,321,11153960,110885,0,1763390208,13860.854037159988,36.71391291000327,53016.51756672 2025-11-17,14:36:50.000,321,11153947,110965,0,1763390209,13860.894455019989,36.56588118000218,53016.63634776 2025-11-17,14:36:51.000,321,11153932,110805,0,1763390210,13860.914663949989,36.39670206000301,53016.63634776 2025-11-17,14:36:52.000,321,11153967,110565,0,1763390211,13860.901191329998,36.31916163000278,53016.64333488 2025-11-17,14:36:53.000,321,11154026,110725,0,1763390212,13860.941609189998,36.22752294000384,53016.69224472 2025-11-17,14:36:54.000,321,11153958,110965,0,1763390213,13860.894455019989,36.12883511999826,53016.69923184001 2025-11-17,14:36:55.000,321,11153983,110525,0,1763390214,13860.982027049999,36.10063860000082,53016.727180320006 2025-11-17,14:36:56.000,321,11154045,110405,0,1763390215,13860.894455019989,36.0865403400021,53016.76910304001 2025-11-17,14:36:57.000,321,11154026,110525,0,1763390216,13860.928136569994,36.09358947000146,53016.78307728 2025-11-17,14:36:58.000,321,11153968,110685,0,1763390217,13860.874246089988,36.07949121000274,53016.74814168001 2025-11-17,14:36:59.000,321,11154017,110805,0,1763390218,13860.840564539998,36.10768773000018,53016.79705152001 2025-11-17,14:37:00.000,321,11154027,110605,0,1763390219,13860.840564539998,36.15703164000297,53016.86692272001 2025-11-17,14:37:01.000,321,11153976,110645,0,1763390220,13860.779937749998,36.22752294000384,53016.93679392001 2025-11-17,14:37:02.000,321,11153991,110605,0,1763390221,13860.685629409993,36.25571946000127,53016.92281968 2025-11-17,14:37:03.000,321,11153916,110725,0,1763390222,13860.584584759992,36.32621076000214,53016.97172952 2025-11-17,14:37:04.000,321,11154017,110565,0,1763390223,13860.483540109992,36.34030902000086,53016.96474240001 2025-11-17,14:37:05.000,321,11153973,110765,0,1763390224,13860.422913319991,36.34030902000086,53017.03461360001 2025-11-17,14:37:07.000,321,11153953,110565,0,1763390226,13860.214087709996,36.36145640999894,53016.97871664 2025-11-17,14:37:08.000,321,11153967,111005,0,1763390227,13860.05915257999,36.3332598900015,53016.97172952 2025-11-17,14:37:09.000,321,11153993,110765,0,1763390228,13859.89748113999,36.30506337000406,53016.92281968 2025-11-17,14:37:10.000,321,11153954,110645,0,1763390229,13859.756018629989,36.25571946000127,53016.92281968 2025-11-17,14:37:11.000,321,11153954,110805,0,1763390230,13859.607819809993,36.192277289999765,53016.91583256001 2025-11-17,14:37:12.000,321,11153960,110885,0,1763390231,13859.479829919997,36.09358947000146,53016.86692272001 2025-11-17,14:37:13.000,321,11153943,110685,0,1763390232,13859.385521579992,36.016049040001235,53016.85294848 2025-11-17,14:37:14.000,321,11154055,110725,0,1763390233,13859.250795380001,35.93850861000101,53016.83897424001 2025-11-17,14:37:15.000,321,11154077,110685,0,1763390234,13859.143014419991,35.896213830004854,53016.776090160005 2025-11-17,14:37:16.000,321,11153973,110725,0,1763390235,13859.035233459996,35.81867340000463,53016.6852576 2025-11-17,14:37:17.000,321,11154023,110845,0,1763390236,13858.974606669995,35.69178906000161,53016.66429624 2025-11-17,14:37:18.000,321,11153973,110845,0,1763390237,13858.96787036,35.67769080000289,53016.65032200001 2025-11-17,14:37:19.000,321,11153954,111085,0,1763390238,13858.96113404999,35.6283468900001,53016.58045080001 2025-11-17,14:37:20.000,321,11154072,110525,0,1763390239,13858.96113404999,35.564904719998594,53016.51756672 2025-11-17,14:37:21.000,321,11154060,110525,0,1763390240,13859.015024529996,35.57195384999795,53016.46166976001 2025-11-17,14:37:22.000,321,11153961,110525,0,1763390241,13859.08912394,35.564904719998594,53016.41974704 2025-11-17,14:37:23.000,321,11153921,110605,0,1763390242,13859.183432279991,35.54375733000052,53016.370837200004 2025-11-17,14:37:24.000,321,11154026,110685,0,1763390243,13859.311422170002,35.50851168000372,53016.32891448 2025-11-17,14:37:25.000,321,11153949,110765,0,1763390244,13859.358576339997,35.50851168000372,53016.26603040001 2025-11-17,14:37:26.000,321,11154019,110885,0,1763390245,13859.473093610002,35.50146255000436,53016.29397888001 2025-11-17,14:37:27.000,321,11153941,110685,0,1763390246,13859.553929330003,35.50851168000372,53016.24506904001 2025-11-17,14:37:28.000,321,11153980,110765,0,1763390247,13859.681919219998,35.52260994000244,53016.23808192 2025-11-17,14:37:29.000,321,11153972,110685,0,1763390248,13859.749282319994,35.50851168000372,53016.21013344 2025-11-17,14:37:30.000,321,11153951,110685,0,1763390249,13859.782963869999,35.550806459999876,53016.154236480004 2025-11-17,14:37:31.000,321,11154068,111045,0,1763390250,13859.823381729999,35.57900298000459,53016.19615920001 2025-11-17,14:37:32.000,321,11154033,110885,0,1763390251,13859.870535899994,35.656543410004815,53016.175197840006 2025-11-17,14:37:33.000,321,11154009,110405,0,1763390252,13859.85706327999,35.67064167000353,53016.175197840006 2025-11-17,14:37:34.000,321,11153972,110645,0,1763390253,13859.823381729999,35.69178906000161,53016.18218496 2025-11-17,14:37:35.000,321,11154045,110805,0,1763390254,13859.749282319994,35.72703470999841,53016.18917208 2025-11-17,14:37:36.000,321,11154055,110685,0,1763390255,13859.708864459993,35.7411329700044,53016.18218496 2025-11-17,14:37:37.000,321,11154007,110885,0,1763390256,13859.621292429998,35.734083839997766,53016.175197840006 2025-11-17,14:37:38.000,321,11153932,110605,0,1763390257,13859.547193019993,35.734083839997766,53016.16821072001 2025-11-17,14:37:39.000,321,11154060,110645,0,1763390258,13859.459620989997,35.67769080000289,53016.203146320004 2025-11-17,14:37:40.000,321,11154044,110685,0,1763390259,13859.331631100002,35.614248630001384,53016.203146320004 2025-11-17,14:37:41.000,321,11154037,110685,0,1763390260,13859.203641209991,35.52260994000244,53016.203146320004 2025-11-17,14:37:42.000,321,11153989,110685,0,1763390261,13859.149750730001,35.423922120004136,53016.13327512 2025-11-17,14:37:43.000,321,11153970,110805,0,1763390262,13859.06891501,35.33933256000455,53016.13327512 2025-11-17,14:37:44.000,321,11153942,110685,0,1763390263,13858.96787036,35.1701534399981,53016.06340392 2025-11-17,14:37:45.000,321,11154066,110645,0,1763390264,13858.86008939999,35.04326910000236,53016.09833952001 2025-11-17,14:37:46.000,321,11154028,110605,0,1763390265,13858.83988046999,34.87408998000319,53016.09833952001 2025-11-17,14:37:47.000,321,11154019,110485,0,1763390266,13858.74557213,34.69786173000466,53016.0214812 2025-11-17,14:37:48.000,321,11154018,110925,0,1763390267,13858.70515427,34.58507565000036,53016.04942968001 2025-11-17,14:37:49.000,321,11153922,110445,0,1763390268,13858.651263789994,34.41589653000119,53016.04942968001 2025-11-17,14:37:50.000,321,11153977,110805,0,1763390269,13858.604109619999,34.30311045000417,53016.0214812 2025-11-17,14:37:51.000,321,11154031,110405,0,1763390270,13858.556955449989,34.22557002000394,53015.986545600004 2025-11-17,14:37:52.000,321,11154069,110645,0,1763390271,13858.530010209994,34.07753829000285,53015.93064864001 2025-11-17,14:37:53.000,321,11153963,110685,0,1763390272,13858.530010209994,34.04229263999878,53015.90270016 2025-11-17,14:37:54.000,321,11153966,110765,0,1763390273,13858.455910799988,33.96475220999855,53015.87475168 2025-11-17,14:37:55.000,321,11153998,110885,0,1763390274,13858.408756629993,33.90131004000432,53015.86077744001 2025-11-17,14:37:56.000,321,11154012,110725,0,1763390275,13858.354866149988,33.880162649998965,53015.79789336 2025-11-17,14:37:57.000,321,11154041,110645,0,1763390276,13858.300975669998,33.80262221999874,53015.78391912 2025-11-17,14:37:58.000,321,11153949,110685,0,1763390277,13858.226876259992,33.753278310003225,53015.769944880005 2025-11-17,14:37:59.000,321,11153975,110885,0,1763390278,13858.152776850002,33.72508178999851,53015.71404792001 2025-11-17,14:38:00.000,321,11153945,110725,0,1763390279,13858.058468509997,33.73918005000451,53015.74898352 2025-11-17,14:38:01.000,321,11154023,110765,0,1763390280,13857.977632789996,33.703934400000435,53015.69308656001 2025-11-17,14:38:02.000,321,11153976,110685,0,1763390281,13857.896797069996,33.696885270001076,53015.68609944 2025-11-17,14:38:03.000,321,11153994,110725,0,1763390282,13857.896797069996,33.66868875000364,53015.64417672001 2025-11-17,14:38:04.000,321,11154004,110805,0,1763390283,13857.80248872999,33.63344309999957,53015.66513808001 2025-11-17,14:38:05.000,321,11153987,110645,0,1763390284,13857.72838932,33.61229571000149,53015.61622824 2025-11-17,14:38:06.000,321,11154054,110685,0,1763390285,13857.6475536,33.57000092999806,53015.63020248 2025-11-17,14:38:07.000,321,11153950,110805,0,1763390286,13857.60039942999,33.54885353999998,53015.53936992 2025-11-17,14:38:08.000,321,11153987,110645,0,1763390287,13857.56671788,33.57000092999806,53015.53936992 2025-11-17,14:38:09.000,321,11153979,110565,0,1763390288,13857.48588216,33.527706150001904,53015.504434320006 2025-11-17,14:38:10.000,321,11153988,110565,0,1763390289,13857.492618469994,33.50655876000383,53015.44155024 2025-11-17,14:38:11.000,321,11154030,110285,0,1763390290,13857.411782749994,33.520657020002545,53015.44853736 2025-11-17,14:38:12.000,321,11154051,110805,0,1763390291,13857.39831012999,33.513607890003186,53015.46949872 2025-11-17,14:38:13.000,321,11153980,110805,0,1763390292,13857.405046439999,33.513607890003186,53015.434563120005 2025-11-17,14:38:14.000,321,11153964,110685,0,1763390293,13857.405046439999,33.57000092999806,53015.385653280005 2025-11-17,14:38:15.000,321,11153977,110605,0,1763390294,13857.297265479989,33.654590489997645,53015.364691920004 2025-11-17,14:38:16.000,321,11154032,110845,0,1763390295,13857.277056549989,33.654590489997645,53015.29482072 2025-11-17,14:38:17.000,321,11153976,110805,0,1763390296,13857.209693449993,33.675737880003,53015.30180784 2025-11-17,14:38:18.000,321,11153980,110565,0,1763390297,13857.176011899988,33.68278701000236,53015.28084648 2025-11-17,14:38:19.000,321,11154022,110605,0,1763390298,13857.088439869993,33.675737880003,53015.217962400005 2025-11-17,14:38:20.000,321,11154006,110645,0,1763390299,13856.994131530002,33.64049222999893,53015.20398816 2025-11-17,14:38:21.000,321,11154020,110805,0,1763390300,13856.933504740002,33.59114832000341,53015.12014272001 2025-11-17,14:38:22.000,321,11153982,110725,0,1763390301,13856.805514849992,33.54885353999998,53015.10616848 2025-11-17,14:38:23.000,321,11154034,110725,0,1763390302,13856.751624370001,33.471313109999755,53015.050271520005 2025-11-17,14:38:24.000,321,11154052,110725,0,1763390303,13856.771833300001,33.37262529000145,53014.96642608 2025-11-17,14:38:25.000,321,11153980,110845,0,1763390304,13856.677524959996,33.27393747000315,53014.91052912 2025-11-17,14:38:26.000,321,11154012,110805,0,1763390305,13856.643843409991,33.19639704000292,53014.88956776 2025-11-17,14:38:27.000,321,11153936,110885,0,1763390306,13856.643843409991,33.069512699999905,53014.78476096001 2025-11-17,14:38:28.000,321,11154048,110765,0,1763390307,13856.643843409991,32.99197226999968,53014.714889760005 2025-11-17,14:38:29.000,321,11154006,110805,0,1763390308,13856.69099758,32.92148096999881,53014.665979920006 2025-11-17,14:38:30.000,321,11153974,111045,0,1763390309,13856.65057972,32.850989669997944,53014.56117312 2025-11-17,14:38:31.000,321,11154029,110645,0,1763390310,13856.711206510001,32.829842279999866,53014.547198880005 2025-11-17,14:38:32.000,321,11153978,110605,0,1763390311,13856.697733889996,32.836891409999225,53014.498289040006 2025-11-17,14:38:33.000,321,11153946,110845,0,1763390312,13856.771833300001,32.79459663000307,53014.442392079996 2025-11-17,14:38:34.000,321,11153972,110885,0,1763390313,13856.818987469997,32.850989669997944,53014.36553376 2025-11-17,14:38:35.000,321,11153960,110565,0,1763390314,13856.859405329997,32.893284450001374,53014.3445724 2025-11-17,14:38:36.000,321,11154022,110645,0,1763390315,13856.946977359992,32.935579230004805,53014.22579136 2025-11-17,14:38:37.000,321,11154042,110845,0,1763390316,13857.014340460002,32.97787401000096,53014.23277848001 2025-11-17,14:38:38.000,321,11154017,110685,0,1763390317,13857.135594040003,33.08361095999862,53014.211817120005 2025-11-17,14:38:39.000,321,11153953,110845,0,1763390318,13857.223166069998,33.175249650004844,53014.19784288 2025-11-17,14:38:40.000,321,11153952,110685,0,1763390319,13857.351155959994,33.22459356000036,53014.21880424 2025-11-17,14:38:41.000,321,11153963,110565,0,1763390320,13857.43872798999,33.344428770004015,53014.20483000001 2025-11-17,14:38:42.000,321,11154012,110925,0,1763390321,13857.53977263999,33.4290183300036,53014.1698944 2025-11-17,14:38:43.000,321,11154028,110605,0,1763390322,13857.58019049999,33.513607890003186,53014.15592016001 2025-11-17,14:38:44.000,321,11154003,110725,0,1763390323,13857.66102621999,33.57000092999806,53014.19085576 2025-11-17,14:38:45.000,321,11153956,110685,0,1763390324,13857.694707769995,33.64049222999893,53014.2397656 2025-11-17,14:38:46.000,321,11154007,110685,0,1763390325,13857.72838932,33.675737880003,53014.2397656 2025-11-17,14:38:47.000,321,11154011,110805,0,1763390326,13857.76880718,33.76737657000194,53014.24675272 2025-11-17,14:38:48.000,321,11154030,110645,0,1763390327,13857.74859825,33.8096713499981,53014.28867544 2025-11-17,14:38:49.000,321,11154026,110645,0,1763390328,13857.714916699995,33.80262221999874,53014.29566256 2025-11-17,14:38:50.000,321,11153949,110565,0,1763390329,13857.70818039,33.85196613000153,53014.35854664 2025-11-17,14:38:51.000,321,11153968,110525,0,1763390330,13857.68797146,33.85196613000153,53014.36553376 2025-11-17,14:38:52.000,321,11154027,110725,0,1763390331,13857.64081728999,33.85196613000153,53014.39348224 2025-11-17,14:38:53.000,321,11153961,110485,0,1763390332,13857.62734467,33.83081874000345,53014.42143072001 2025-11-17,14:38:54.000,321,11153968,110885,0,1763390333,13857.54650895,33.78852396000002,53014.35854664 2025-11-17,14:38:55.000,321,11153968,110525,0,1763390334,13857.51956370999,33.760327440002584,53014.40745648 2025-11-17,14:38:56.000,321,11153985,110885,0,1763390335,13857.492618469994,33.760327440002584,53014.39348224 2025-11-17,14:38:57.000,321,11154047,110685,0,1763390336,13857.43872798999,33.696885270001076,53014.40046936001 2025-11-17,14:38:58.000,321,11153941,110685,0,1763390337,13857.465673229999,33.647541359998286,53014.39348224 2025-11-17,14:38:59.000,321,11153948,110725,0,1763390338,13857.445464299999,33.59114832000341,53014.40745648 2025-11-17,14:39:00.000,321,11153993,110845,0,1763390339,13857.405046439999,33.5629517999987,53014.330598160006 2025-11-17,14:39:01.000,321,11154022,110845,0,1763390340,13857.411782749994,33.478362239999115,53014.4144436 2025-11-17,14:39:02.000,321,11154005,110725,0,1763390341,13857.431991679994,33.45721485000104,53014.39348224 2025-11-17,14:39:03.000,321,11153959,110525,0,1763390342,13857.43872798999,33.35852703000273,53014.40046936001 2025-11-17,14:39:04.000,321,11154032,110645,0,1763390343,13857.43872798999,33.295084860001225,53014.39348224 2025-11-17,14:39:05.000,321,11154059,110725,0,1763390344,13857.43872798999,33.252790079997794,53014.38649512 2025-11-17,14:39:06.000,321,11153972,111005,0,1763390345,13857.47914584999,33.18934791000356,53014.379508000005 2025-11-17,14:39:07.000,321,11154023,110685,0,1763390346,13857.472409539994,33.19639704000292,53014.44937920001 2025-11-17,14:39:08.000,321,11153922,110485,0,1763390347,13857.53977263999,33.18934791000356,53014.4144436 2025-11-17,14:39:09.000,321,11154054,110365,0,1763390348,13857.553245259995,33.18934791000356,53014.4144436 2025-11-17,14:39:10.000,321,11154001,110605,0,1763390349,13857.593663119995,33.118856610002695,53014.44937920001 2025-11-17,14:39:11.000,321,11153958,110805,0,1763390350,13857.60713574,33.175249650004844,53014.4144436 2025-11-17,14:39:12.000,321,11153980,110725,0,1763390351,13857.62060835999,33.18934791000356,53014.38649512 2025-11-17,14:39:13.000,321,11154034,110405,0,1763390352,13857.70818039,33.252790079997794,53014.35155952001 2025-11-17,14:39:14.000,321,11154052,110565,0,1763390353,13857.74186193999,33.26688834000379,53014.3445724 2025-11-17,14:39:15.000,321,11154032,110845,0,1763390354,13857.78227979999,33.37967442000081,53014.35155952001 2025-11-17,14:39:16.000,321,11153984,110965,0,1763390355,13857.82943397,33.43606746000296,53014.309636800004 2025-11-17,14:39:17.000,321,11153969,110605,0,1763390356,13857.91026969,33.50655876000383,53014.3445724 2025-11-17,14:39:18.000,321,11154008,110885,0,1763390357,13857.957423859996,33.5629517999987,53014.30264968001 2025-11-17,14:39:19.000,321,11154043,110725,0,1763390358,13857.997841719996,33.61934484000085,53014.24675272 2025-11-17,14:39:20.000,321,11154020,110605,0,1763390359,13858.038259579997,33.66868875000364,53014.28867544 2025-11-17,14:39:21.000,321,11154018,110525,0,1763390360,13858.024786959992,33.68983614000172,53014.2397656 2025-11-17,14:39:22.000,321,11153949,110845,0,1763390361,13858.018050649996,33.72508178999851,53014.162907280006 2025-11-17,14:39:23.000,321,11153941,110605,0,1763390362,13858.024786959992,33.73918005000451,53014.1698944 2025-11-17,14:39:24.000,321,11153954,110605,0,1763390363,13858.024786959992,33.71803265999915,53014.12797168 2025-11-17,14:39:25.000,321,11153964,110245,0,1763390364,13858.031523270001,33.647541359998286,53014.13495880001 2025-11-17,14:39:26.000,321,11154031,110805,0,1763390365,13858.031523270001,33.59819745000277,53014.08604896001 2025-11-17,14:39:27.000,321,11153947,110405,0,1763390366,13858.044995889992,33.534755280001264,53014.07207472 2025-11-17,14:39:28.000,321,11154023,110885,0,1763390367,13858.085413749992,33.49950963000447,53014.02316488 2025-11-17,14:39:29.000,321,11153936,110525,0,1763390368,13858.112358990002,33.43606746000296,53013.995216400006 2025-11-17,14:39:30.000,321,11154007,110685,0,1763390369,13858.159513159997,33.37262529000145,53013.91835808001 2025-11-17,14:39:31.000,321,11153932,110685,0,1763390370,13858.226876259992,33.36557616000209,53013.89739672001 2025-11-17,14:39:32.000,321,11153949,110605,0,1763390371,13858.280766739997,33.30918311999994,53013.88342248 2025-11-17,14:39:33.000,321,11153942,110445,0,1763390372,13858.341393529998,33.344428770004015,53013.84848688001 2025-11-17,14:39:34.000,321,11153904,110565,0,1763390373,13858.428965559993,33.351477900003374,53013.81355128 2025-11-17,14:39:35.000,321,11153956,110445,0,1763390374,13858.556955449989,33.337379640004656,53013.81355128 2025-11-17,14:39:36.000,321,11153949,110605,0,1763390375,13858.7253632,33.40787093999825,53013.84848688001 2025-11-17,14:39:37.000,321,11154020,110645,0,1763390376,13858.88029832999,33.4290183300036,53013.76464144 2025-11-17,14:39:38.000,321,11154033,110725,0,1763390377,13859.035233459996,33.485411369998474,53013.84848688001 2025-11-17,14:39:39.000,321,11154018,110565,0,1763390378,13859.217113829996,33.55590266999934,53013.84149976 2025-11-17,14:39:40.000,321,11154019,110605,0,1763390379,13859.378785269997,33.61934484000085,53013.81355128 2025-11-17,14:39:41.000,321,11153998,110645,0,1763390380,13859.574138259988,33.710983529999794,53013.84848688001 2025-11-17,14:39:42.000,321,11153949,110645,0,1763390381,13859.708864459993,33.78852396000002,53013.84848688001 2025-11-17,14:39:43.000,321,11153942,110565,0,1763390382,13859.85706327999,33.84491700000217,53013.89739672001 2025-11-17,14:39:44.000,321,11153946,110485,0,1763390383,13859.951371619994,33.880162649998965,53013.94630656001 2025-11-17,14:39:45.000,321,11153962,110525,0,1763390384,13860.03894364999,33.96475220999855,53013.98124216 2025-11-17,14:39:46.000,321,11153909,110925,0,1763390385,13860.072625199995,34.01409612000134,53013.98822928001 2025-11-17,14:39:47.000,321,11153949,111205,0,1763390386,13860.09957043999,34.0211452500007,53014.07906184 2025-11-17,14:39:48.000,321,11153947,110685,0,1763390387,13860.09957043999,34.08458742000221,53014.141945920004 2025-11-17,14:39:49.000,321,11154038,110605,0,1763390388,13860.011998409995,34.08458742000221,53014.162907280006 2025-11-17,14:39:50.000,321,11154044,110565,0,1763390389,13859.931162689994,34.098685680000926,53014.211817120005 2025-11-17,14:39:51.000,321,11153998,110565,0,1763390390,13859.870535899994,34.07753829000285,53014.24675272 2025-11-17,14:39:52.000,321,11153980,110605,0,1763390391,13859.749282319994,34.02819438000006,53014.29566256 2025-11-17,14:39:53.000,321,11153941,110605,0,1763390392,13859.580874569998,33.95065394999983,53014.30264968001 2025-11-17,14:39:54.000,321,11154020,110725,0,1763390393,13859.479829919997,33.91540830000304,53014.379508000005 2025-11-17,14:39:55.000,321,11153964,110685,0,1763390394,13859.385521579992,33.79557308999938,53014.330598160006 2025-11-17,14:39:56.000,321,11154017,110845,0,1763390395,13859.271004310001,33.68278701000236,53014.37252088001 2025-11-17,14:39:57.000,321,11153935,111005,0,1763390396,13859.237322759996,33.5629517999987,53014.35854664 2025-11-17,14:39:58.000,321,11154027,110725,0,1763390397,13859.183432279991,33.45721485000104,53014.35155952001 2025-11-17,14:39:59.000,321,11153976,110645,0,1763390398,13859.1295418,33.37967442000081,53014.46335344 2025-11-17,14:40:00.000,321,11153957,110645,0,1763390399,13859.102596559991,33.23164268999972,53014.43540496 2025-11-17,14:40:01.000,321,11153987,110605,0,1763390400,13859.102596559991,33.111807480003336,53014.38649512 2025-11-17,14:40:02.000,321,11153991,110445,0,1763390401,13859.102596559991,33.069512699999905,53014.44937920001 2025-11-17,14:40:03.000,321,11153962,110845,0,1763390402,13859.143014419991,33.0060705299984,53014.4843148 2025-11-17,14:40:04.000,321,11154015,110885,0,1763390403,13859.169959660001,32.94967749000352,53014.498289040006 2025-11-17,14:40:05.000,321,11154037,110685,0,1763390404,13859.223850139992,32.92148096999881,53014.52623752 2025-11-17,14:40:06.000,321,11153950,110485,0,1763390405,13859.183432279991,32.92148096999881,53014.52623752 2025-11-17,14:40:07.000,321,11153975,110605,0,1763390406,13859.237322759996,32.95672662000288,53014.51925040001 2025-11-17,14:40:08.000,321,11154027,110485,0,1763390407,13859.230586450001,32.935579230004805,53014.60309584 2025-11-17,14:40:09.000,321,11154054,110485,0,1763390408,13859.284476929992,33.02016879000439,53014.554186 2025-11-17,14:40:10.000,321,11153982,110885,0,1763390409,13859.250795380001,33.04836531000183,53014.60309584 2025-11-17,14:40:11.000,321,11153966,110685,0,1763390410,13859.217113829996,33.076561829999264,53014.610082959996 2025-11-17,14:40:12.000,321,11153959,110485,0,1763390411,13859.203641209991,33.09770922000462,53014.63803144001 2025-11-17,14:40:13.000,321,11154036,110725,0,1763390412,13859.176695969996,33.125905740002054,53014.61707008001 2025-11-17,14:40:14.000,321,11154036,110765,0,1763390413,13859.176695969996,33.18934791000356,53014.68694128001 2025-11-17,14:40:15.000,321,11154024,110525,0,1763390414,13859.10933287,33.21049530000164,53014.65200568 2025-11-17,14:40:16.000,321,11153953,110725,0,1763390415,13859.095860249996,33.22459356000036,53014.63104432 2025-11-17,14:40:17.000,321,11154055,110645,0,1763390416,13859.122805489991,33.245740949998435,53014.63803144001 2025-11-17,14:40:18.000,321,11153973,110605,0,1763390417,13859.08912394,33.28098660000251,53014.61707008001 2025-11-17,14:40:19.000,321,11154054,110885,0,1763390418,13859.035233459996,33.245740949998435,53014.6240572 2025-11-17,14:40:20.000,321,11153976,110685,0,1763390419,13859.055442389996,33.238691819999076,53014.65200568 2025-11-17,14:40:21.000,321,11154038,110805,0,1763390420,13859.06891501,33.1822987800042,53014.610082959996 2025-11-17,14:40:22.000,321,11154039,110845,0,1763390421,13859.116069179996,33.118856610002695,53014.58213448 2025-11-17,14:40:23.000,321,11154045,110445,0,1763390422,13859.143014419991,33.09066008999798,53014.54021176001 2025-11-17,14:40:24.000,321,11153950,110645,0,1763390423,13859.203641209991,33.0060705299984,53014.57514736 2025-11-17,14:40:25.000,321,11153977,110845,0,1763390424,13859.338367409997,32.94967749000352,53014.51925040001 2025-11-17,14:40:26.000,321,11153972,110565,0,1763390425,13859.398994199997,32.90033358000073,53014.44937920001 2025-11-17,14:40:27.000,321,11154044,110525,0,1763390426,13859.506775159993,32.81574402000115,53014.42143072001 2025-11-17,14:40:28.000,321,11153973,110845,0,1763390427,13859.675182909989,32.76640010999836,53014.4144436 2025-11-17,14:40:29.000,321,11153966,110525,0,1763390428,13859.809909109994,32.76640010999836,53014.40745648 2025-11-17,14:40:30.000,321,11154055,110885,0,1763390429,13859.94463531,32.80869489000179,53014.428417840005 2025-11-17,14:40:31.000,321,11154027,110725,0,1763390430,13860.06588889,32.73820359000092,53014.379508000005 2025-11-17,14:40:32.000,321,11154019,110605,0,1763390431,13860.18714247,32.76640010999836,53014.39348224 2025-11-17,14:40:33.000,321,11153976,110765,0,1763390432,13860.389231770001,32.76640010999836,53014.379508000005 2025-11-17,14:40:34.000,321,11153971,110565,0,1763390433,13860.476803799997,32.78049837000435,53014.4144436 2025-11-17,14:40:35.000,321,11153975,110605,0,1763390434,13860.638475239997,32.80164576000243,53014.4144436 2025-11-17,14:40:36.000,321,11154011,110765,0,1763390435,13860.752992510003,32.80164576000243,53014.47034056001 2025-11-17,14:40:37.000,321,11154031,110525,0,1763390436,13860.874246089988,32.836891409999225,53014.46335344 2025-11-17,14:40:38.000,321,11154014,110485,0,1763390437,13860.921400259998,32.850989669997944,53014.53322464 2025-11-17,14:40:39.000,321,11153988,110525,0,1763390438,13860.968554429994,32.91443183999945,53014.52623752 2025-11-17,14:40:40.000,321,11154069,110725,0,1763390439,13861.062862769999,32.935579230004805,53014.58213448 2025-11-17,14:40:41.000,321,11153943,110885,0,1763390440,13861.069599079994,32.9708248800016,53014.6240572 2025-11-17,14:40:42.000,321,11154023,110605,0,1763390441,13861.12348956,33.0060705299984,53014.65200568 2025-11-17,14:40:43.000,321,11154045,110685,0,1763390442,13861.13696217999,33.08361095999862,53014.70790264001 2025-11-17,14:40:44.000,321,11154022,110725,0,1763390443,13861.110016939994,33.118856610002695,53014.72187688 2025-11-17,14:40:45.000,321,11154038,110605,0,1763390444,13861.03591752999,33.118856610002695,53014.79174808 2025-11-17,14:40:46.000,321,11153978,110685,0,1763390445,13860.988763359994,33.09066008999798,53014.812709440004 2025-11-17,14:40:47.000,321,11154021,110805,0,1763390446,13860.961818119998,33.09066008999798,53014.84065792 2025-11-17,14:40:48.000,321,11154033,110645,0,1763390447,13860.874246089988,33.076561829999264,53014.91751624 2025-11-17,14:40:49.000,321,11154029,110525,0,1763390448,13860.806882989993,33.04131618000247,53014.92450336001 2025-11-17,14:40:50.000,321,11154001,110605,0,1763390449,13860.766465129993,32.98492314000032,53014.92450336001 2025-11-17,14:40:51.000,321,11154049,110445,0,1763390450,13860.699102029997,32.85803880000458,53014.97341320001 2025-11-17,14:40:52.000,321,11154030,111125,0,1763390451,13860.625002619992,32.79459663000307,53014.95245184001 2025-11-17,14:40:53.000,321,11153957,110605,0,1763390452,13860.571112140002,32.710007070003485,53014.95943896 2025-11-17,14:40:54.000,321,11153965,110885,0,1763390453,13860.523957969992,32.63951577000262,53014.99437456001 2025-11-17,14:40:55.000,321,11154034,110765,0,1763390454,13860.436385939996,32.52672968999832,53015.01533592 2025-11-17,14:40:56.000,321,11154000,110645,0,1763390455,13860.449858560001,32.46328752000409,53015.01533592 2025-11-17,14:40:57.000,321,11154039,110685,0,1763390456,13860.335341289996,32.36459969999851,53015.06424576 2025-11-17,14:40:58.000,321,11154046,110565,0,1763390457,13860.24103294999,32.28705926999828,53015.0083488 2025-11-17,14:40:59.000,321,11153973,110565,0,1763390458,13860.214087709996,32.258862750000844,53014.98738744 2025-11-17,14:41:00.000,321,11153980,110525,0,1763390459,13860.11977936999,32.21656797000469,53015.01533592 2025-11-17,14:41:01.000,321,11153971,110645,0,1763390460,13860.052416269995,32.18837144999998,53015.0083488 2025-11-17,14:41:02.000,321,11154064,110605,0,1763390461,13860.032207339995,32.1672240600019,53015.08520712 2025-11-17,14:41:03.000,321,11154046,110805,0,1763390462,13859.97831685999,32.15312580000318,53015.04328440001 2025-11-17,14:41:04.000,321,11154035,110885,0,1763390463,13859.931162689994,32.16017493000254,53015.06424576 2025-11-17,14:41:05.000,321,11154039,110525,0,1763390464,13859.884008519999,32.12492927999847,53015.10616848 2025-11-17,14:41:06.000,321,11153999,110605,0,1763390465,13859.890744829994,32.16017493000254,53015.1131556 2025-11-17,14:41:07.000,321,11153950,110445,0,1763390466,13859.870535899994,32.21656797000469,53015.1131556 2025-11-17,14:41:08.000,321,11153972,110645,0,1763390467,13859.83685434999,32.2659118800002,53015.12014272001 2025-11-17,14:41:09.000,321,11154024,110805,0,1763390468,13859.816645419989,32.32230492000235,53015.14110408001 2025-11-17,14:41:10.000,321,11154058,110845,0,1763390469,13859.85706327999,32.39984535000258,53015.14110408001 2025-11-17,14:41:11.000,321,11154040,110685,0,1763390470,13859.823381729999,32.420992740000656,53015.13411696 2025-11-17,14:41:12.000,321,11153934,110605,0,1763390471,13859.809909109994,32.49853317000088,53015.197001040004 2025-11-17,14:41:13.000,321,11153942,110645,0,1763390472,13859.816645419989,32.5126314299996,53015.1830268 2025-11-17,14:41:14.000,321,11153944,110605,0,1763390473,13859.782963869999,32.56902447000175,53015.197001040004 2025-11-17,14:41:15.000,321,11154034,110685,0,1763390474,13859.863799589999,32.6254175100039,53015.21097528001 2025-11-17,14:41:16.000,321,11154014,110565,0,1763390475,13859.830118039994,32.67476141999941,53015.23193664 2025-11-17,14:41:17.000,321,11153968,110605,0,1763390476,13859.85706327999,32.73115446000156,53015.17603968 2025-11-17,14:41:18.000,321,11154077,110885,0,1763390477,13859.85706327999,32.7241053300022,53015.22494952 2025-11-17,14:41:19.000,321,11153969,110605,0,1763390478,13859.870535899994,32.74525272000028,53015.16206544001 2025-11-17,14:41:20.000,321,11153982,110765,0,1763390479,13859.931162689994,32.759350979999,53015.23193664 2025-11-17,14:41:21.000,321,11153981,110685,0,1763390480,13859.98505317,32.73820359000092,53015.217962400005 2025-11-17,14:41:22.000,321,11154015,110965,0,1763390481,13860.06588889,32.759350979999,53015.22494952 2025-11-17,14:41:23.000,321,11154036,110685,0,1763390482,13860.133251989995,32.75230184999964,53015.21097528001 2025-11-17,14:41:24.000,321,11153973,110685,0,1763390483,13860.20061508999,32.77344923999772,53015.14110408001 2025-11-17,14:41:25.000,321,11153966,110805,0,1763390484,13860.34881391,32.76640010999836,53015.169052560006 2025-11-17,14:41:26.000,321,11153939,110805,0,1763390485,13860.456594869996,32.79459663000307,53015.15507832 2025-11-17,14:41:27.000,321,11154022,110685,0,1763390486,13860.591321070002,32.85803880000458,53015.16206544001 2025-11-17,14:41:28.000,321,11154052,110565,0,1763390487,13860.786674059993,32.90033358000073,53015.1830268 2025-11-17,14:41:29.000,321,11154031,110565,0,1763390488,13860.894455019989,32.9708248800016,53015.197001040004 2025-11-17,14:41:30.000,321,11153959,110725,0,1763390489,13861.062862769999,33.05541444000119,53015.15507832 2025-11-17,14:41:31.000,321,11153957,110725,0,1763390490,13861.170643729994,33.20344617000228,53015.17603968 2025-11-17,14:41:32.000,321,11154030,110685,0,1763390491,13861.291897309995,33.351477900003374,53015.27385936 2025-11-17,14:41:33.000,321,11153954,110685,0,1763390492,13861.413150889995,33.464263980000396,53015.3227692 2025-11-17,14:41:34.000,321,11154025,110445,0,1763390493,13861.4872503,33.61934484000085,53015.315782080004 2025-11-17,14:41:35.000,321,11154001,110685,0,1763390494,13861.568086020001,33.753278310003225,53015.364691920004 2025-11-17,14:41:36.000,321,11154000,110525,0,1763390495,13861.696075909997,33.880162649998965,53015.44853736 2025-11-17,14:41:37.000,321,11154026,110685,0,1763390496,13861.723021149992,34.0211452500007,53015.434563120005 2025-11-17,14:41:38.000,321,11154054,110565,0,1763390497,13861.803856869992,34.13393132999772,53015.47648584001 2025-11-17,14:41:39.000,321,11154013,110725,0,1763390498,13861.844274729992,34.18327524000051,53015.483472960004 2025-11-17,14:41:40.000,321,11154013,110805,0,1763390499,13861.857747349997,34.281963059998816,53015.51142144 2025-11-17,14:41:41.000,321,11153965,110885,0,1763390500,13861.871219970002,34.338356100000965,53015.52539568001 2025-11-17,14:41:42.000,321,11153985,110685,0,1763390501,13861.918374139997,34.345405230000324,53015.64417672001 2025-11-17,14:41:43.000,321,11154033,110845,0,1763390502,13861.979000929998,34.338356100000965,53015.58129264 2025-11-17,14:41:44.000,321,11153999,110965,0,1763390503,13862.012682479988,34.338356100000965,53015.65815096 2025-11-17,14:41:45.000,321,11154022,110645,0,1763390504,13862.080045579998,34.338356100000965,53015.65815096 2025-11-17,14:41:46.000,321,11153929,110805,0,1763390505,13862.127199749993,34.345405230000324,53015.7070608 2025-11-17,14:41:47.000,321,11153973,110645,0,1763390506,13862.194562849989,34.345405230000324,53015.74199640001 2025-11-17,14:41:48.000,321,11153998,110765,0,1763390507,13862.27539856999,34.37360174999776,53015.76295776001 2025-11-17,14:41:49.000,321,11153955,110565,0,1763390508,13862.33602535999,34.43704391999927,53015.74199640001 2025-11-17,14:41:50.000,321,11154037,110685,0,1763390509,13862.35623428999,34.563928260002285,53015.83282896001 2025-11-17,14:41:51.000,321,11153972,110725,0,1763390510,13862.410124769995,34.65556695000123,53015.8468032 2025-11-17,14:41:52.000,321,11153971,110365,0,1763390511,13862.50443311,34.81064781000168,53015.87475168 2025-11-17,14:41:53.000,321,11154035,110645,0,1763390512,13862.54485097,34.99392518999957,53015.89571304 2025-11-17,14:41:54.000,321,11154002,110605,0,1763390513,13862.612214069995,35.205399090002174,53015.94462288 2025-11-17,14:41:55.000,321,11154044,110725,0,1763390514,13862.66610455,35.35343082000327,53015.97257136 2025-11-17,14:41:56.000,321,11154022,110485,0,1763390515,13862.66610455,35.57900298000459,53016.06340392 2025-11-17,14:41:57.000,321,11153972,110445,0,1763390516,13862.719995029991,35.797526009999274,53016.154236480004 2025-11-17,14:41:58.000,321,11153986,110885,0,1763390517,13862.821039679991,35.973754259997804,53016.14724936001 2025-11-17,14:41:59.000,321,11153935,110805,0,1763390518,13862.827775990001,36.11473685999954,53016.175197840006 2025-11-17,14:42:00.000,321,11154077,110685,0,1763390519,13862.874930159996,36.29096510999807,53016.21712056001 2025-11-17,14:42:01.000,321,11154061,110965,0,1763390520,13862.982711119992,36.38260380000429,53016.29397888001 2025-11-17,14:42:02.000,321,11153942,110645,0,1763390521,13863.029865290002,36.48834075000195,53016.321927360004 2025-11-17,14:42:03.000,321,11154020,110725,0,1763390522,13863.097228389997,36.51653726999939,53016.33590160001 2025-11-17,14:42:04.000,321,11153966,111205,0,1763390523,13863.151118870002,36.58702857000026,53016.36385008001 2025-11-17,14:42:05.000,321,11154051,110805,0,1763390524,13863.205009349993,36.55883205000282,53016.41275992001 2025-11-17,14:42:06.000,321,11153953,110685,0,1763390525,13863.312790309988,36.58702857000026,53016.48263112001 2025-11-17,14:42:07.000,321,11153961,110685,0,1763390526,13863.353208169989,36.58702857000026,53016.5455152 2025-11-17,14:42:08.000,321,11153974,110565,0,1763390527,13863.407098649994,36.57293031000154,53016.62936064001 2025-11-17,14:42:09.000,321,11154018,110685,0,1763390528,13863.467725439994,36.58702857000026,53016.657309120004 2025-11-17,14:42:10.000,321,11154040,110725,0,1763390529,13863.521615919999,36.601126829998975,53016.72019320001 2025-11-17,14:42:11.000,321,11154031,110645,0,1763390530,13863.548561159994,36.63637248000305,53016.74115456 2025-11-17,14:42:12.000,321,11153965,110645,0,1763390531,13863.57550639999,36.68571638999856,53016.88788408001 2025-11-17,14:42:13.000,321,11154034,110525,0,1763390532,13863.629396879995,36.79850247000286,53016.88089696 2025-11-17,14:42:14.000,321,11154009,110285,0,1763390533,13863.669814739995,36.86194464000437,53016.91583256001 2025-11-17,14:42:15.000,321,11153988,110405,0,1763390534,13863.710232599995,36.93243593999796,53016.95775528 2025-11-17,14:42:16.000,321,11154037,110605,0,1763390535,13863.750650459995,37.002927239998826,53017.02063936 2025-11-17,14:42:17.000,321,11154010,110685,0,1763390536,13863.79780462999,37.066369410000334,53017.09749768 2025-11-17,14:42:18.000,321,11153997,110725,0,1763390537,13863.80454094,37.07341853999969,53017.09051056 2025-11-17,14:42:19.000,321,11153974,110605,0,1763390538,13863.78433201,37.07341853999969,53017.14640752 2025-11-17,14:42:20.000,321,11154043,110485,0,1763390539,13863.85843141999,36.99587810999947,53017.181343120006 2025-11-17,14:42:21.000,321,11154048,110645,0,1763390540,13863.83822248999,36.939485070004594,53017.2442272 2025-11-17,14:42:22.000,321,11154044,110485,0,1763390541,13863.831486179995,36.80555160000222,53017.279162800005 2025-11-17,14:42:23.000,321,11154044,110685,0,1763390542,13863.89884927999,36.69276551999792,53017.3140984 2025-11-17,14:42:24.000,321,11153987,110925,0,1763390543,13863.87864034999,36.55178292000346,53017.33505976 2025-11-17,14:42:25.000,321,11154013,110605,0,1763390544,13863.892112969996,36.45309509999788,53017.35602112 2025-11-17,14:42:26.000,321,11154001,110685,0,1763390545,13863.94600345,36.28391597999871,53017.43986656001 2025-11-17,14:42:27.000,321,11154053,110565,0,1763390546,13863.952739759996,36.10063860000082,53017.43287944 2025-11-17,14:42:28.000,321,11153981,110685,0,1763390547,13863.959476069991,35.98080339000444,53017.48178928 2025-11-17,14:42:29.000,321,11154051,110605,0,1763390548,13863.979684999991,35.88916469999822,53017.495763520004 2025-11-17,14:42:30.000,321,11154031,110725,0,1763390549,13864.026839170001,35.839820790002705,53017.57262184 2025-11-17,14:42:31.000,321,11153971,110765,0,1763390550,13864.040311789991,35.776378620001196,53017.565634720006 2025-11-17,14:42:32.000,321,11154030,110685,0,1763390551,13864.053784409996,35.76228036000248,53017.57262184 2025-11-17,14:42:33.000,321,11154023,110605,0,1763390552,13864.053784409996,35.7411329700044,53017.5935832 2025-11-17,14:42:34.000,321,11153959,110445,0,1763390553,13864.087465960001,35.797526009999274,53017.58659608001 2025-11-17,14:42:35.000,321,11153939,110605,0,1763390554,13864.141356439992,35.76932949000184,53017.55864760001 2025-11-17,14:42:36.000,321,11153955,110645,0,1763390555,13864.080729649992,35.76228036000248,53017.565634720006 2025-11-17,14:42:37.000,321,11153952,110565,0,1763390556,13864.175037989997,35.776378620001196,53017.64249304 2025-11-17,14:42:38.000,321,11154005,110565,0,1763390557,13864.148092750002,35.790476879999915,53017.6285188 2025-11-17,14:42:39.000,321,11154020,110685,0,1763390558,13864.181774299992,35.75523123000312,53017.614544560005 2025-11-17,14:42:40.000,321,11153993,110725,0,1763390559,13864.181774299992,35.734083839997766,53017.69140288 2025-11-17,14:42:41.000,321,11154038,110525,0,1763390560,13864.201983229992,35.6283468900001,53017.684415760006 2025-11-17,14:42:42.000,321,11153960,110605,0,1763390561,13864.235664779997,35.58605211000395,53017.70537712001 2025-11-17,14:42:43.000,321,11153957,110725,0,1763390562,13864.249137400002,35.46621690000029,53017.712364240004 2025-11-17,14:42:44.000,321,11153974,110525,0,1763390563,13864.289555260002,35.41687299000478,53017.71935136 2025-11-17,14:42:45.000,321,11154051,110765,0,1763390564,13864.343445739993,35.29703778000112,53017.74729984 2025-11-17,14:42:46.000,321,11153945,110805,0,1763390565,13864.410808840003,35.17720257000474,53017.77524832001 2025-11-17,14:42:47.000,321,11154054,110365,0,1763390566,13864.431017769988,35.08556387999852,53017.74729984 2025-11-17,14:42:48.000,321,11153976,110605,0,1763390567,13864.532062419989,35.029170840003644,53017.79620968 2025-11-17,14:42:49.000,321,11154017,110765,0,1763390568,13864.612898139989,34.965728670002136,53017.7682612 2025-11-17,14:42:50.000,321,11153961,110685,0,1763390569,13864.720679099999,34.979826930000854,53017.8381324 2025-11-17,14:42:51.000,321,11153967,110485,0,1763390570,13864.84193268,34.9375321500047,53017.831145280004 2025-11-17,14:42:52.000,321,11154047,110445,0,1763390571,13864.9227684,34.965728670002136,53017.80319680001 2025-11-17,14:42:53.000,321,11154052,110805,0,1763390572,13865.04402198,34.94458128000406,53017.880055120004 2025-11-17,14:42:54.000,321,11153942,110685,0,1763390573,13865.091176149996,34.99392518999957,53017.87306800001 2025-11-17,14:42:55.000,321,11154032,110885,0,1763390574,13865.1248577,34.972777800001495,53017.901016480006 2025-11-17,14:42:56.000,321,11153962,110565,0,1763390575,13865.273056519996,34.916384759999346,53017.92896496 2025-11-17,14:42:57.000,321,11154026,110725,0,1763390576,13865.306738070001,34.930483019998064,53017.97088768001 2025-11-17,14:42:58.000,321,11154024,110805,0,1763390577,13865.374101169997,34.965728670002136,53017.998836160004 2025-11-17,14:42:59.000,321,11153994,110765,0,1763390578,13865.320210689992,34.98687606000021,53018.07569448 2025-11-17,14:43:00.000,321,11153976,110685,0,1763390579,13865.286529140001,35.00802344999829,53018.10364296 2025-11-17,14:43:01.000,321,11154051,110645,0,1763390580,13865.212429729996,34.98687606000021,53018.0826816 2025-11-17,14:43:02.000,321,11153954,110925,0,1763390581,13865.172011869996,34.979826930000854,53018.13857856001 2025-11-17,14:43:03.000,321,11154011,110845,0,1763390582,13865.06423091,34.95163041000342,53018.17351416 2025-11-17,14:43:04.000,321,11154045,110645,0,1763390583,13864.95644994999,34.95163041000342,53018.187488400006 2025-11-17,14:43:05.000,321,11153952,110725,0,1763390584,13864.889086849995,34.90228650000063,53018.14556568 2025-11-17,14:43:06.000,321,11153987,110605,0,1763390585,13864.808251129994,34.84589345999848,53018.20146264 2025-11-17,14:43:07.000,321,11154020,110685,0,1763390586,13864.747624339994,34.754254769999534,53018.13857856001 2025-11-17,14:43:08.000,321,11153938,110765,0,1763390587,13864.660052309999,34.7260582500021,53018.17351416 2025-11-17,14:43:09.000,321,11154036,110565,0,1763390588,13864.619634449999,34.65556695000123,53018.13857856001 2025-11-17,14:43:10.000,321,11154012,110605,0,1763390589,13864.565743969993,34.578026520001,53018.117617200005 2025-11-17,14:43:11.000,321,11154008,110285,0,1763390590,13864.525326109993,34.50048609000078,53018.05473312 2025-11-17,14:43:12.000,321,11153942,110725,0,1763390591,13864.484908249993,34.42294566000055,53018.04075888001 2025-11-17,14:43:13.000,321,11153942,110725,0,1763390592,13864.404072529993,34.37360174999776,53018.06172024001 2025-11-17,14:43:14.000,321,11153993,110605,0,1763390593,13864.404072529993,34.289012189998175,53018.03377176 2025-11-17,14:43:15.000,321,11154027,111045,0,1763390594,13864.370390980002,34.25376654000138,53017.998836160004 2025-11-17,14:43:16.000,321,11153967,110765,0,1763390595,13864.363654669993,34.23966828000266,53017.96390056 2025-11-17,14:43:17.000,321,11154067,110645,0,1763390596,13864.356918359998,34.20442262999859,53017.92896496 2025-11-17,14:43:18.000,321,11154042,110645,0,1763390597,13864.390599910002,34.22557002000394,53017.91499072 2025-11-17,14:43:19.000,321,11153979,110605,0,1763390598,13864.383863599993,34.2326191500033,53017.89402936001 2025-11-17,14:43:20.000,321,11153948,110645,0,1763390599,13864.383863599993,34.24671741000202,53017.880055120004 2025-11-17,14:43:21.000,321,11153961,110805,0,1763390600,13864.397336219998,34.31720871000289,53017.84511952001 2025-11-17,14:43:22.000,321,11154021,110685,0,1763390601,13864.431017769988,34.40884740000183,53017.8381324 2025-11-17,14:43:23.000,321,11153925,110605,0,1763390602,13864.437754079998,34.507535220000136,53017.87306800001 2025-11-17,14:43:24.000,321,11154087,110605,0,1763390603,13864.431017769988,34.556879130002926,53017.831145280004 2025-11-17,14:43:25.000,321,11154038,110525,0,1763390604,13864.464699319993,34.64146869000251,53017.80319680001 2025-11-17,14:43:26.000,321,11153952,110685,0,1763390605,13864.437754079998,34.747205640000175,53017.82415816001 2025-11-17,14:43:27.000,321,11154054,110565,0,1763390606,13864.383863599993,34.83884432999912,53017.79620968 2025-11-17,14:43:28.000,321,11153919,110845,0,1763390607,13864.390599910002,34.923433889998705,53017.7682612 2025-11-17,14:43:29.000,321,11153991,110725,0,1763390608,13864.370390980002,34.99392518999957,53017.69839 2025-11-17,14:43:30.000,321,11154042,110645,0,1763390609,13864.276082639997,35.06441649000044,53017.80319680001 2025-11-17,14:43:31.000,321,11153939,110805,0,1763390610,13864.255873709997,35.11376040000323,53017.81018392 2025-11-17,14:43:32.000,321,11153979,110605,0,1763390611,13864.114411199997,35.141956920000666,53017.69140288 2025-11-17,14:43:33.000,321,11154036,110805,0,1763390612,13863.96621238,35.12785866000195,53017.684415760006 2025-11-17,14:43:34.000,321,11153966,111005,0,1763390613,13863.82474987,35.156055179999385,53017.69140288 2025-11-17,14:43:35.000,321,11153953,110565,0,1763390614,13863.750650459995,35.141956920000666,53017.65646728001 2025-11-17,14:43:36.000,321,11153965,110645,0,1763390615,13863.609187949995,35.11376040000323,53017.67044152 2025-11-17,14:43:37.000,321,11153967,110405,0,1763390616,13863.508143299994,35.05031823000172,53017.614544560005 2025-11-17,14:43:38.000,321,11154008,110805,0,1763390617,13863.380153409998,34.98687606000021,53017.63550592001 2025-11-17,14:43:39.000,321,11154026,110525,0,1763390618,13863.245427209993,34.9375321500047,53017.58659608001 2025-11-17,14:43:40.000,321,11153987,110605,0,1763390619,13863.151118870002,34.930483019998064,53017.53069912 2025-11-17,14:43:41.000,321,11154027,110485,0,1763390620,13863.144382559993,34.83884432999912,53017.48877640001 2025-11-17,14:43:42.000,321,11153997,110565,0,1763390621,13863.070283150002,34.81064781000168,53017.40493096 2025-11-17,14:43:43.000,321,11154019,110605,0,1763390622,13862.982711119992,34.789500420003606,53017.39095672001 2025-11-17,14:43:44.000,321,11154020,111005,0,1763390623,13862.996183739997,34.754254769999534,53017.41890520001 2025-11-17,14:43:45.000,321,11154005,110725,0,1763390624,13862.955765879997,34.76835302999825,53017.35602112 2025-11-17,14:43:46.000,321,11154033,110885,0,1763390625,13862.975974809997,34.77540216000489,53017.30711128 2025-11-17,14:43:47.000,321,11153978,110565,0,1763390626,13862.908611710001,34.76130389999889,53017.279162800005 2025-11-17,14:43:48.000,321,11153952,110565,0,1763390627,13862.928820640002,34.796549550002965,53017.279162800005 2025-11-17,14:43:49.000,321,11154051,110845,0,1763390628,13862.942293259992,34.803598680002324,53017.209291600004 2025-11-17,14:43:50.000,321,11154030,110685,0,1763390629,13862.942293259992,34.85999172000447,53017.209291600004 2025-11-17,14:43:51.000,321,11153970,110645,0,1763390630,13862.928820640002,34.9375321500047,53017.18833024 2025-11-17,14:43:52.000,321,11154033,110645,0,1763390631,13862.942293259992,34.965728670002136,53017.19531736 2025-11-17,14:43:53.000,321,11154042,110725,0,1763390632,13862.942293259992,35.029170840003644,53017.181343120006 2025-11-17,14:43:54.000,321,11153946,110645,0,1763390633,13862.928820640002,35.08556387999852,53017.13243328001 2025-11-17,14:43:55.000,321,11153974,110725,0,1763390634,13862.901875399992,35.163104309998744,53017.160381760004 2025-11-17,14:43:56.000,321,11153986,110725,0,1763390635,13862.874930159996,35.17720257000474,53017.160381760004 2025-11-17,14:43:57.000,321,11153955,110605,0,1763390636,13862.881666469992,35.21949735000089,53017.13243328001 2025-11-17,14:43:58.000,321,11154051,110685,0,1763390637,13862.861457539992,35.261792130004324,53017.181343120006 2025-11-17,14:43:59.000,321,11154000,110605,0,1763390638,13862.861457539992,35.26884126000368,53017.111471920005 2025-11-17,14:44:00.000,321,11153948,110805,0,1763390639,13862.874930159996,35.22654648000025,53017.1394204 2025-11-17,14:44:01.000,321,11154033,110725,0,1763390640,13862.908611710001,35.163104309998744,53017.11845904 2025-11-17,14:44:02.000,321,11154023,110565,0,1763390641,13862.901875399992,35.10671127000387,53017.14640752 2025-11-17,14:44:03.000,321,11153960,110525,0,1763390642,13862.901875399992,35.036219970003,53017.13243328001 2025-11-17,14:44:04.000,321,11153954,110645,0,1763390643,13862.888402780001,35.00802344999829,53017.181343120006 2025-11-17,14:44:05.000,321,11154017,110765,0,1763390644,13862.874930159996,34.98687606000021,53017.14640752 2025-11-17,14:44:06.000,321,11154027,110725,0,1763390645,13862.861457539992,34.95867954000278,53017.13243328001 2025-11-17,14:44:07.000,321,11153990,110725,0,1763390646,13862.834512299996,34.86704085000383,53017.13243328001 2025-11-17,14:44:08.000,321,11153985,110645,0,1763390647,13862.814303369996,34.83884432999912,53017.16736888 2025-11-17,14:44:09.000,321,11153988,110445,0,1763390648,13862.794094439996,34.76835302999825,53017.1394204 2025-11-17,14:44:10.000,321,11153984,110685,0,1763390649,13862.847984920001,34.76835302999825,53017.230252960006 2025-11-17,14:44:11.000,321,11153952,110885,0,1763390650,13862.753676579996,34.77540216000489,53017.16736888 2025-11-17,14:44:12.000,321,11154047,110365,0,1763390651,13862.67957716999,34.782451290004246,53017.14640752 2025-11-17,14:44:13.000,321,11154005,110685,0,1763390652,13862.693049789996,34.76130389999889,53017.22326584001 2025-11-17,14:44:14.000,321,11153989,110565,0,1763390653,13862.66610455,34.782451290004246,53017.21627872 2025-11-17,14:44:15.000,321,11153967,110645,0,1763390654,13862.62568669,34.796549550002965,53017.27217568001 2025-11-17,14:44:16.000,321,11154034,110525,0,1763390655,13862.57853251999,34.76130389999889,53017.230252960006 2025-11-17,14:44:17.000,321,11153952,110685,0,1763390656,13862.50443311,34.68376346999867,53017.14640752 2025-11-17,14:44:18.000,321,11153966,110845,0,1763390657,13862.46401525,34.65556695000123,53017.230252960006 2025-11-17,14:44:19.000,321,11154043,110765,0,1763390658,13862.430333699995,34.60622303999844,53017.21627872 2025-11-17,14:44:20.000,321,11154050,110725,0,1763390659,13862.34276167,34.521633479998854,53017.20230448001 2025-11-17,14:44:21.000,321,11154027,110885,0,1763390660,13862.302343809999,34.45819131000462,53017.20230448001 2025-11-17,14:44:22.000,321,11153958,110765,0,1763390661,13862.228244399994,34.29606132000481,53017.14640752 2025-11-17,14:44:23.000,321,11153962,110485,0,1763390662,13862.167617609994,34.2326191500033,53017.111471920005 2025-11-17,14:44:24.000,321,11153973,110605,0,1763390663,13862.127199749993,34.105734810000286,53017.10448480001 2025-11-17,14:44:25.000,321,11154013,110685,0,1763390664,13862.093518199988,33.95065394999983,53017.04858784 2025-11-17,14:44:26.000,321,11153989,111005,0,1763390665,13862.026155099993,33.873113519999606,53017.02762648 2025-11-17,14:44:27.000,321,11153984,110725,0,1763390666,13861.972264620003,33.746229180003866,53017.00666512001 2025-11-17,14:44:28.000,321,11154027,110765,0,1763390667,13861.938583069998,33.60524658000213,53016.92281968 2025-11-17,14:44:29.000,321,11153957,110525,0,1763390668,13861.925110449993,33.57000092999806,53016.873909840004 2025-11-17,14:44:30.000,321,11153973,110605,0,1763390669,13861.884692589992,33.45016572000168,53016.845961360006 2025-11-17,14:44:31.000,321,11153934,110605,0,1763390670,13861.884692589992,33.37262529000145,53016.83897424001 2025-11-17,14:44:32.000,321,11154023,110805,0,1763390671,13861.938583069998,33.30918311999994,53016.776090160005 2025-11-17,14:44:33.000,321,11154005,110805,0,1763390672,13861.999209859998,33.238691819999076,53016.74115456 2025-11-17,14:44:34.000,321,11154020,110885,0,1763390673,13862.080045579998,33.175249650004844,53016.67128336001 2025-11-17,14:44:35.000,321,11153975,110565,0,1763390674,13862.106990819993,33.09770922000462,53016.65032200001 2025-11-17,14:44:36.000,321,11153957,110645,0,1763390675,13862.201299159999,33.04836531000183,53016.58045080001 2025-11-17,14:44:37.000,321,11154016,110685,0,1763390676,13862.31581642999,32.99197226999968,53016.59442504 2025-11-17,14:44:38.000,321,11154052,110525,0,1763390677,13862.43707000999,32.942628360004164,53016.52455384 2025-11-17,14:44:39.000,321,11154019,110805,0,1763390678,13862.53811465999,32.90033358000073,53016.51756672 2025-11-17,14:44:40.000,321,11154013,110725,0,1763390679,13862.62568669,32.829842279999866,53016.53154096001 2025-11-17,14:44:41.000,321,11154043,110765,0,1763390680,13862.787358130001,32.80164576000243,53016.52455384 2025-11-17,14:44:42.000,321,11153958,110725,0,1763390681,13862.834512299996,32.717056200002844,53016.53154096001 2025-11-17,14:44:43.000,321,11153957,110805,0,1763390682,13862.915348019997,32.63951577000262,53016.58045080001 2025-11-17,14:44:44.000,321,11153963,110765,0,1763390683,13862.996183739997,32.604270119998546,53016.559489440006 2025-11-17,14:44:45.000,321,11153986,111165,0,1763390684,13862.949029570002,32.540827950004314,53016.53154096001 2025-11-17,14:44:46.000,321,11154060,110685,0,1763390685,13862.996183739997,32.55492621000303,53016.64333488 2025-11-17,14:44:47.000,321,11154034,110645,0,1763390686,13862.969238500002,32.49853317000088,53016.55250232001 2025-11-17,14:44:48.000,321,11153997,110645,0,1763390687,13862.942293259992,32.50558230000024,53016.58743792 2025-11-17,14:44:49.000,321,11154006,110645,0,1763390688,13862.888402780001,32.54787708000367,53016.62936064001 2025-11-17,14:44:50.000,321,11153955,110405,0,1763390689,13862.760412889991,32.54787708000367,53016.678270480006 2025-11-17,14:44:51.000,321,11154011,110885,0,1763390690,13862.693049789996,32.55492621000303,53016.69923184001 2025-11-17,14:44:52.000,321,11153940,110405,0,1763390691,13862.551587279995,32.56197534000239,53016.71320608 2025-11-17,14:44:53.000,321,11153949,110445,0,1763390692,13862.46401525,32.604270119998546,53016.74814168001 2025-11-17,14:44:54.000,321,11154057,110685,0,1763390693,13862.27539856999,32.59017185999983,53016.74115456 2025-11-17,14:44:55.000,321,11154036,110725,0,1763390694,13862.113727129989,32.54787708000367,53016.76211592 2025-11-17,14:44:56.000,321,11154017,110605,0,1763390695,13861.965528309993,32.44918925999809,53016.79705152001 2025-11-17,14:44:57.000,321,11154030,110885,0,1763390696,13861.776911629997,32.36459969999851,53016.7551288 2025-11-17,14:44:58.000,321,11154017,110685,0,1763390697,13861.581558639991,32.27296100999956,53016.81801288001 2025-11-17,14:44:59.000,321,11153956,110525,0,1763390698,13861.46704137,32.14607667000382,53016.79705152001 2025-11-17,14:45:00.000,321,11153962,110805,0,1763390699,13861.251479449995,32.01214320000145,53016.81102576 2025-11-17,14:45:01.000,321,11153993,110525,0,1763390700,13861.103280629999,31.842964080002275,53016.7551288 2025-11-17,14:45:02.000,321,11154054,110565,0,1763390701,13860.955081809989,31.71607973999926,53016.72019320001 2025-11-17,14:45:03.000,321,11154041,110525,0,1763390702,13860.806882989993,31.560998879998806,53016.67128336001 2025-11-17,14:45:04.000,321,11154022,110885,0,1763390703,13860.685629409993,31.398868889998994,53016.64333488 2025-11-17,14:45:05.000,321,11153957,111005,0,1763390704,13860.557639519997,31.2508371599979,53016.62237352 2025-11-17,14:45:06.000,321,11154047,110725,0,1763390705,13860.443122249992,31.166247599998314,53016.58045080001 2025-11-17,14:45:07.000,321,11153950,110605,0,1763390706,13860.32860498,31.018215870004497,53016.489618240004 2025-11-17,14:45:08.000,321,11153958,110445,0,1763390707,13860.22756033,30.926577179998276,53016.44769552 2025-11-17,14:45:09.000,321,11154047,110565,0,1763390708,13860.173669849995,30.870184140003403,53016.37782432 2025-11-17,14:45:10.000,321,11154011,110645,0,1763390709,13860.13998829999,30.84903674999805,53016.32891448 2025-11-17,14:45:11.000,321,11153999,110525,0,1763390710,13860.133251989995,30.820840230000613,53016.24506904001 2025-11-17,14:45:12.000,321,11153980,110565,0,1763390711,13860.07936150999,30.84198761999869,53016.154236480004 2025-11-17,14:45:13.000,321,11153941,110725,0,1763390712,13860.07936150999,30.813791100001254,53016.0913524 2025-11-17,14:45:14.000,321,11153917,110525,0,1763390713,13860.14672461,30.863135010004044,53016.07039104 2025-11-17,14:45:15.000,321,11154002,110685,0,1763390714,13860.14672461,30.870184140003403,53015.95859712001 2025-11-17,14:45:16.000,321,11153970,110565,0,1763390715,13860.20061508999,30.912478919999558,53015.90968728001 2025-11-17,14:45:17.000,321,11154063,110605,0,1763390716,13860.26124187999,30.982970220000425,53015.79090624001 2025-11-17,14:45:18.000,321,11153961,110805,0,1763390717,13860.335341289996,31.088707169998088,53015.776932 2025-11-17,14:45:19.000,321,11153986,110725,0,1763390718,13860.436385939996,31.152149339999596,53015.7070608 2025-11-17,14:45:20.000,321,11153961,110805,0,1763390719,13860.497012729997,31.201493250002386,53015.651163840004 2025-11-17,14:45:21.000,321,11153963,110725,0,1763390720,13860.604793689992,31.321328459998767,53015.60924112 2025-11-17,14:45:22.000,321,11154032,110725,0,1763390721,13860.719310959998,31.434114540003065,53015.52539568001 2025-11-17,14:45:23.000,321,11153973,110645,0,1763390722,13860.786674059993,31.53985149000073,53015.42058888 2025-11-17,14:45:24.000,321,11154048,110805,0,1763390723,13860.921400259998,31.65263756999775,53015.42757600001 2025-11-17,14:45:25.000,321,11154031,110885,0,1763390724,13861.008972289994,31.7090306099999,53015.37167904 2025-11-17,14:45:26.000,321,11154040,110525,0,1763390725,13861.14369849,31.828865820003557,53015.336743440006 2025-11-17,14:45:27.000,321,11153981,110685,0,1763390726,13861.22453421,31.864111470000353,53015.27385936 2025-11-17,14:45:28.000,321,11153961,110725,0,1763390727,13861.312106239995,31.899357120004424,53015.28084648 2025-11-17,14:45:29.000,321,11153966,110765,0,1763390728,13861.40641458,31.962799289998657,53015.25988512001 2025-11-17,14:45:30.000,321,11153999,110605,0,1763390729,13861.541140779991,32.00509407000209,53015.19001392001 2025-11-17,14:45:31.000,321,11153981,110485,0,1763390730,13861.662394359992,32.06148711000424,53015.21097528001 2025-11-17,14:45:32.000,321,11153968,110605,0,1763390731,13861.783647939992,32.08968363000167,53015.20398816 2025-11-17,14:45:33.000,321,11154016,110645,0,1763390732,13861.884692589992,32.082634500002314,53015.22494952 2025-11-17,14:45:34.000,321,11154025,110565,0,1763390733,13862.005946169993,32.13197840999783,53015.20398816 2025-11-17,14:45:35.000,321,11153989,110565,0,1763390734,13862.120463439998,32.11083101999975,53015.22494952 2025-11-17,14:45:36.000,321,11154021,110605,0,1763390735,13862.241717019999,32.15312580000318,53015.22494952 2025-11-17,14:45:37.000,321,11154003,110685,0,1763390736,13862.369706909994,32.1672240600019,53015.252898 2025-11-17,14:45:38.000,321,11153955,111045,0,1763390737,13862.450542629995,32.244764490002126,53015.22494952 2025-11-17,14:45:39.000,321,11154039,110645,0,1763390738,13862.49769679999,32.301157530004275,53015.315782080004 2025-11-17,14:45:40.000,321,11154050,110525,0,1763390739,13862.592005139995,32.38574709000386,53015.29482072 2025-11-17,14:45:41.000,321,11154029,110605,0,1763390740,13862.672840859996,32.428041870000015,53015.3227692 2025-11-17,14:45:42.000,321,11153940,110565,0,1763390741,13862.72673134,32.491484040001524,53015.385653280005 2025-11-17,14:45:43.000,321,11153981,110725,0,1763390742,13862.72673134,32.59722098999919,53015.434563120005 2025-11-17,14:45:44.000,321,11153923,110485,0,1763390743,13862.821039679991,32.660663160000695,53015.483472960004 2025-11-17,14:45:45.000,321,11154023,110645,0,1763390744,13862.827775990001,32.7241053300022,53015.51142144 2025-11-17,14:45:46.000,321,11153958,110805,0,1763390745,13862.827775990001,32.759350979999,53015.51840856 2025-11-17,14:45:47.000,321,11154015,110765,0,1763390746,13862.827775990001,32.82279315000051,53015.58129264 2025-11-17,14:45:48.000,321,11154023,110765,0,1763390747,13862.888402780001,32.81574402000115,53015.58129264 2025-11-17,14:45:49.000,321,11153991,110725,0,1763390748,13862.854721229996,32.85803880000458,53015.65815096 2025-11-17,14:45:50.000,321,11154035,110645,0,1763390749,13862.895139089997,32.86508793000394,53015.67911232 2025-11-17,14:45:51.000,321,11154038,111125,0,1763390750,13862.888402780001,32.893284450001374,53015.76295776001 2025-11-17,14:45:52.000,321,11154054,110565,0,1763390751,13862.881666469992,32.886235320002015,53015.81186760001 2025-11-17,14:45:53.000,321,11154020,110685,0,1763390752,13862.847984920001,32.90033358000073,53015.721035040006 2025-11-17,14:45:54.000,321,11154061,110885,0,1763390753,13862.847984920001,32.85803880000458,53015.818854720004 2025-11-17,14:45:55.000,321,11153961,110725,0,1763390754,13862.895139089997,32.85803880000458,53015.81186760001 2025-11-17,14:45:56.000,321,11154036,110845,0,1763390755,13862.901875399992,32.843940539998584,53015.82584184 2025-11-17,14:45:57.000,321,11154048,110725,0,1763390756,13862.915348019997,32.80869489000179,53015.86077744001 2025-11-17,14:45:58.000,321,11154060,110765,0,1763390757,13862.962502189992,32.80869489000179,53015.867764560004 2025-11-17,14:45:59.000,321,11154052,110765,0,1763390758,13862.996183739997,32.73820359000092,53015.89571304 2025-11-17,14:46:00.000,321,11153938,110965,0,1763390759,13863.009656360002,32.759350979999,53015.95161 2025-11-17,14:46:01.000,321,11153987,110525,0,1763390760,13863.097228389997,32.75230184999964,53015.97257136 2025-11-17,14:46:02.000,321,11154054,110645,0,1763390761,13863.137646249997,32.73115446000156,53016.007506960006 2025-11-17,14:46:03.000,321,11154067,110565,0,1763390762,13863.225218279993,32.710007070003485,53016.007506960006 2025-11-17,14:46:04.000,321,11153997,110765,0,1763390763,13863.279108759998,32.702957940004126,53015.94462288 2025-11-17,14:46:05.000,321,11153948,110685,0,1763390764,13863.420571269999,32.717056200002844,53015.97257136 2025-11-17,14:46:06.000,321,11153992,110885,0,1763390765,13863.501406989999,32.660663160000695,53016.00051984001 2025-11-17,14:46:07.000,321,11153945,110725,0,1763390766,13863.57550639999,32.717056200002844,53016.01449408 2025-11-17,14:46:08.000,321,11154012,110885,0,1763390767,13863.69675997999,32.68181054999877,53015.95161 2025-11-17,14:46:09.000,321,11154070,110765,0,1763390768,13863.82474987,32.702957940004126,53015.94462288 2025-11-17,14:46:10.000,321,11154037,110725,0,1763390769,13863.89884927999,32.68181054999877,53016.00051984001 2025-11-17,14:46:11.000,321,11154049,110645,0,1763390770,13863.972948689996,32.702957940004126,53016.0214812 2025-11-17,14:46:12.000,321,11154047,110445,0,1763390771,13864.067257030001,32.73820359000092,53016.035455440004 2025-11-17,14:46:13.000,321,11153951,110765,0,1763390772,13864.141356439992,32.7241053300022,53016.04942968001 2025-11-17,14:46:14.000,321,11154039,110725,0,1763390773,13864.168301680002,32.78754750000371,53016.056416800006 2025-11-17,14:46:15.000,321,11153968,110605,0,1763390774,13864.201983229992,32.843940539998584,53016.007506960006 2025-11-17,14:46:16.000,321,11153966,110565,0,1763390775,13864.255873709997,32.879186190002656,53016.056416800006 2025-11-17,14:46:17.000,321,11153985,110805,0,1763390776,13864.289555260002,32.95672662000288,53016.02846832001 2025-11-17,14:46:18.000,321,11154043,110725,0,1763390777,13864.282818949992,32.99902139999904,53016.08436528 2025-11-17,14:46:19.000,321,11153957,110405,0,1763390778,13864.289555260002,33.03426705000311,53016.04942968001 2025-11-17,14:46:20.000,321,11154015,110845,0,1763390779,13864.282818949992,33.05541444000119,53016.105326640005 2025-11-17,14:46:21.000,321,11153934,110605,0,1763390780,13864.309764190002,33.125905740002054,53016.0913524 2025-11-17,14:46:22.000,321,11153957,110325,0,1763390781,13864.323236809993,33.217544430001,53016.09833952001 2025-11-17,14:46:23.000,321,11153998,110805,0,1763390782,13864.269346330002,33.217544430001,53016.105326640005 2025-11-17,14:46:24.000,321,11153930,110525,0,1763390783,13864.309764190002,33.22459356000036,53016.175197840006 2025-11-17,14:46:25.000,321,11153988,110685,0,1763390784,13864.316500499997,33.22459356000036,53016.154236480004 2025-11-17,14:46:26.000,321,11153963,110605,0,1763390785,13864.316500499997,33.23164268999972,53016.203146320004 2025-11-17,14:46:27.000,321,11154040,110565,0,1763390786,13864.363654669993,33.1822987800042,53016.25904328 2025-11-17,14:46:28.000,321,11153940,110645,0,1763390787,13864.383863599993,33.16820051999821,53016.21712056001 2025-11-17,14:46:29.000,321,11153950,110765,0,1763390788,13864.431017769988,33.13295487000141,53016.18917208 2025-11-17,14:46:30.000,321,11153929,110885,0,1763390789,13864.424281459993,33.09066008999798,53016.24506904001 2025-11-17,14:46:31.000,321,11154007,110525,0,1763390790,13864.471435629988,33.05541444000119,53016.28000464 2025-11-17,14:46:32.000,321,11154004,110365,0,1763390791,13864.498380869998,33.02016879000439,53016.273017520005 2025-11-17,14:46:33.000,321,11153972,110765,0,1763390792,13864.532062419989,32.935579230004805,53016.32891448 2025-11-17,14:46:34.000,321,11153932,110725,0,1763390793,13864.579216589998,32.893284450001374,53016.33590160001 2025-11-17,14:46:35.000,321,11153992,110645,0,1763390794,13864.585952899994,32.829842279999866,53016.370837200004 2025-11-17,14:46:36.000,321,11153950,110645,0,1763390795,13864.639843379999,32.76640010999836,53016.35686296 2025-11-17,14:46:37.000,321,11154051,110805,0,1763390796,13864.673524929989,32.74525272000028,53016.39878568 2025-11-17,14:46:38.000,321,11154028,110805,0,1763390797,13864.69373385999,32.68181054999877,53016.4057728 2025-11-17,14:46:39.000,321,11153961,110685,0,1763390798,13864.727415409994,32.68181054999877,53016.391798560006 2025-11-17,14:46:40.000,321,11153947,110685,0,1763390799,13864.78130589,32.611319249997905,53016.36385008001 2025-11-17,14:46:41.000,321,11154061,110645,0,1763390800,13864.828460059995,32.611319249997905,53016.42673416 2025-11-17,14:46:42.000,321,11153943,110205,0,1763390801,13864.909295779995,32.56902447000175,53016.49660536 2025-11-17,14:46:43.000,321,11153971,110885,0,1763390802,13864.868877919995,32.50558230000024,53016.44769552 2025-11-17,14:46:44.000,321,11154048,110525,0,1763390803,13864.93624101999,32.44918925999809,53016.41275992001 2025-11-17,14:46:45.000,321,11154050,110885,0,1763390804,13864.95644994999,32.38574709000386,53016.44769552 2025-11-17,14:46:46.000,321,11154040,110725,0,1763390805,13864.990131499995,32.33640318000107,53016.48263112001 2025-11-17,14:46:47.000,321,11153961,110965,0,1763390806,13865.010340429995,32.294108400004916,53016.46166976001 2025-11-17,14:46:48.000,321,11153965,110765,0,1763390807,13865.111385079996,32.23771536000277,53016.51756672 2025-11-17,14:46:49.000,321,11154002,110605,0,1763390808,13865.158539249991,32.195420579999336,53016.52455384 2025-11-17,14:46:50.000,321,11153985,110525,0,1763390809,13865.212429729996,32.202469709998695,53016.58045080001 2025-11-17,14:46:51.000,321,11154031,110685,0,1763390810,13865.232638659996,32.14607667000382,53016.58743792 2025-11-17,14:46:52.000,321,11154012,110725,0,1763390811,13865.306738070001,32.17427319000126,53016.59442504 2025-11-17,14:46:53.000,321,11154012,110485,0,1763390812,13865.320210689992,32.13197840999783,53016.657309120004 2025-11-17,14:46:54.000,321,11153965,110525,0,1763390813,13865.360628549992,32.12492927999847,53016.65032200001 2025-11-17,14:46:55.000,321,11154039,110765,0,1763390814,13865.340419619992,32.17427319000126,53016.657309120004 2025-11-17,14:46:56.000,321,11153950,110565,0,1763390815,13865.367364860002,32.22361710000405,53016.74115456 2025-11-17,14:46:57.000,321,11154028,110605,0,1763390816,13865.394310099997,32.258862750000844,53016.74115456 2025-11-17,14:46:58.000,321,11153963,111045,0,1763390817,13865.427991650002,32.28001013999892,53016.727180320006 2025-11-17,14:46:59.000,321,11154037,110925,0,1763390818,13865.401046409992,32.32230492000235,53016.76910304001 2025-11-17,14:47:00.000,321,11153925,111085,0,1763390819,13865.407782720002,32.34345231000043,53016.74814168001 2025-11-17,14:47:01.000,321,11153954,110805,0,1763390820,13865.427991650002,32.420992740000656,53016.8599356 2025-11-17,14:47:02.000,321,11153962,110845,0,1763390821,13865.367364860002,32.435090999999375,53016.80403864 2025-11-17,14:47:03.000,321,11154041,110725,0,1763390822,13865.380837479992,32.44918925999809,53016.83198712 2025-11-17,14:47:04.000,321,11153995,110725,0,1763390823,13865.380837479992,32.491484040001524,53016.86692272001 2025-11-17,14:47:05.000,321,11154012,110805,0,1763390824,13865.360628549992,32.442140129998734,53016.85294848 2025-11-17,14:47:06.000,321,11153985,111205,0,1763390825,13865.401046409992,32.477385780002805,53016.85294848 2025-11-17,14:47:17.000,321,11154026,110645,0,1763390836,13865.434727959997,31.33542672000476,53017.013652240006 2025-11-17,14:47:18.000,321,11154040,110725,0,1763390837,13865.461673199992,31.208542380001745,53017.041600720004 2025-11-17,14:47:19.000,321,11153978,110565,0,1763390838,13865.448200580002,31.102805430004082,53017.05557496001 2025-11-17,14:47:20.000,321,11154060,110765,0,1763390839,13865.488618440002,31.025265000003856,53017.02063936 2025-11-17,14:47:21.000,321,11154037,110605,0,1763390840,13865.481882129992,31.018215870004497,53017.041600720004 2025-11-17,14:47:22.000,321,11153962,110885,0,1763390841,13865.448200580002,30.968871960001707,53017.041600720004 2025-11-17,14:47:23.000,321,11154051,110805,0,1763390842,13865.454936889997,30.94067544000427,53017.03461360001 2025-11-17,14:47:24.000,321,11153961,110765,0,1763390843,13865.427991650002,30.94067544000427,53017.0695492 2025-11-17,14:47:25.000,321,11153947,110645,0,1763390844,13865.454936889997,30.93362631000491,53017.111471920005 2025-11-17,14:47:26.000,321,11154034,110645,0,1763390845,13865.421255339992,30.94772457000363,53017.062562080006 2025-11-17,14:47:27.000,321,11153917,110685,0,1763390846,13865.468409510002,31.004117609998502,53017.07653632 2025-11-17,14:47:28.000,321,11153963,110845,0,1763390847,13865.475145819997,31.01116673999786,53017.12544616 2025-11-17,14:47:29.000,321,11153985,110565,0,1763390848,13865.475145819997,31.088707169998088,53017.14640752 2025-11-17,14:47:30.000,321,11154049,110605,0,1763390849,13865.495354749997,31.102805430004082,53017.14640752 2025-11-17,14:47:31.000,321,11154081,110605,0,1763390850,13865.529036300002,31.145100210000237,53017.13243328001 2025-11-17,14:47:32.000,321,11153989,110405,0,1763390851,13865.488618440002,31.173296729997674,53017.1394204 2025-11-17,14:47:33.000,321,11154052,110725,0,1763390852,13865.549245230002,31.173296729997674,53017.13243328001 2025-11-17,14:47:34.000,321,11153969,110405,0,1763390853,13865.529036300002,31.18034586000431,53017.16736888 2025-11-17,14:47:35.000,321,11153963,110645,0,1763390854,13865.508827370002,31.145100210000237,53017.08352344001 2025-11-17,14:47:36.000,321,11153997,110245,0,1763390855,13865.502091059992,31.07460890999937,53017.13243328001 2025-11-17,14:47:37.000,321,11153971,110525,0,1763390856,13865.515563679997,31.053461520001292,53017.11845904 2025-11-17,14:47:38.000,321,11154064,110605,0,1763390857,13865.529036300002,30.975921090001066,53017.17435600001 2025-11-17,14:47:39.000,321,11154024,110605,0,1763390858,13865.481882129992,30.84198761999869,53017.230252960006 2025-11-17,14:47:40.000,321,11154055,110725,0,1763390859,13865.475145819997,30.736250670001027,53017.13243328001 2025-11-17,14:47:41.000,321,11154044,110845,0,1763390860,13865.401046409992,30.637562850002723,53017.181343120006 2025-11-17,14:47:42.000,321,11154035,110645,0,1763390861,13865.387573790002,30.524776769998425,53017.20230448001 2025-11-17,14:47:43.000,321,11154018,110725,0,1763390862,13865.367364860002,30.369695909997972,53017.111471920005 2025-11-17,14:47:44.000,321,11153987,110765,0,1763390863,13865.300001759992,30.24281157000223,53017.17435600001 2025-11-17,14:47:45.000,321,11154034,110645,0,1763390864,13865.266320210001,30.13707462000457,53017.17435600001 2025-11-17,14:47:46.000,321,11154036,110645,0,1763390865,13865.252847589996,30.003141150002193,53017.12544616 2025-11-17,14:47:47.000,321,11154064,110525,0,1763390866,13865.20569342,29.869207679999818,53017.13243328001 2025-11-17,14:47:48.000,321,11153969,110645,0,1763390867,13865.172011869996,29.742323340004077,53017.13243328001 2025-11-17,14:47:49.000,321,11154046,110805,0,1763390868,13865.212429729996,29.636586389999138,53017.09749768 2025-11-17,14:47:50.000,321,11153968,110645,0,1763390869,13865.192220799996,29.50265292000404,53017.0695492 2025-11-17,14:47:51.000,321,11153972,110685,0,1763390870,13865.259583899991,29.40396509999846,53017.02762648 2025-11-17,14:47:52.000,321,11153996,110605,0,1763390871,13865.232638659996,29.298228150000796,53017.013652240006 2025-11-17,14:47:53.000,321,11153968,110525,0,1763390872,13865.313474379996,29.15724554999906,53016.992690880004 2025-11-17,14:47:54.000,321,11153984,110645,0,1763390873,13865.347155930001,29.086754249998194,53016.98570376001 2025-11-17,14:47:55.000,321,11153960,110685,0,1763390874,13865.394310099997,28.98101730000053,53016.9298068 2025-11-17,14:47:56.000,321,11153983,110605,0,1763390875,13865.468409510002,28.86823122000351,53016.93679392001 2025-11-17,14:47:57.000,321,11154032,110725,0,1763390876,13865.468409510002,28.825936440000078,53016.90185832 2025-11-17,14:47:58.000,321,11154036,110525,0,1763390877,13865.502091059992,28.81183818000136,53016.90185832 2025-11-17,14:47:59.000,321,11154016,110685,0,1763390878,13865.555981539997,28.75544513999921,53016.85294848 2025-11-17,14:48:00.000,321,11153996,110485,0,1763390879,13865.549245230002,28.75544513999921,53016.85294848 2025-11-17,14:48:01.000,321,11154013,110565,0,1763390880,13865.535772609997,28.699052100004337,53016.83198712 2025-11-17,14:48:02.000,321,11154003,110765,0,1763390881,13865.461673199992,28.677904709998984,53016.825000000004 2025-11-17,14:48:03.000,321,11154059,110565,0,1763390882,13865.441464269992,28.677904709998984,53016.74115456 2025-11-17,14:48:04.000,321,11154048,110645,0,1763390883,13865.347155930001,28.677904709998984,53016.79705152001 2025-11-17,14:48:05.000,321,11154000,110725,0,1763390884,13865.279792829991,28.677904709998984,53016.7551288 2025-11-17,14:48:06.000,321,11153977,110525,0,1763390885,13865.266320210001,28.62856080000347,53016.80403864 2025-11-17,14:48:07.000,321,11153961,110885,0,1763390886,13865.172011869996,28.63560993000283,53016.74115456 2025-11-17,14:48:08.000,321,11154037,110845,0,1763390887,13865.131594009996,28.600364279998757,53016.727180320006 2025-11-17,14:48:09.000,321,11153966,110525,0,1763390888,13865.091176149996,28.607413409998117,53016.69923184001 2025-11-17,14:48:10.000,321,11154052,110525,0,1763390889,13865.03728566999,28.5933151499994,53016.64333488 2025-11-17,14:48:11.000,321,11154041,110845,0,1763390890,13864.97665887999,28.58626602000004,53016.67128336001 2025-11-17,14:48:12.000,321,11153946,110125,0,1763390891,13864.94297733,28.551020370003243,53016.63634776 2025-11-17,14:48:13.000,321,11154086,110645,0,1763390892,13864.909295779995,28.480529070002376,53016.6153864 2025-11-17,14:48:14.000,321,11154043,110725,0,1763390893,13864.868877919995,28.452332549997664,53016.60141216001 2025-11-17,14:48:15.000,321,11153964,110845,0,1763390894,13864.808251129994,28.38889038000343,53016.53154096001 2025-11-17,14:48:16.000,321,11154074,110805,0,1763390895,13864.740888029999,28.35364472999936,53016.49660536 2025-11-17,14:48:17.000,321,11154055,110885,0,1763390896,13864.707206479994,28.304300820003846,53016.50359248001 2025-11-17,14:48:18.000,321,11154047,110725,0,1763390897,13864.646579689994,28.269055169999774,53016.46865688 2025-11-17,14:48:19.000,321,11154044,110805,0,1763390898,13864.599425519998,28.21971126000426,53016.42673416 2025-11-17,14:48:20.000,321,11154047,110685,0,1763390899,13864.538798729998,28.22676039000362,53016.41275992001 2025-11-17,14:48:21.000,321,11154062,111085,0,1763390900,13864.457963009998,28.17036735000147,53016.36385008001 2025-11-17,14:48:22.000,321,11154041,110565,0,1763390901,13864.390599910002,28.17036735000147,53016.370837200004 2025-11-17,14:48:23.000,321,11154053,110885,0,1763390902,13864.316500499997,28.149219960003393,53016.32891448 2025-11-17,14:48:24.000,321,11153966,110605,0,1763390903,13864.222192159992,28.149219960003393,53016.32891448 2025-11-17,14:48:25.000,321,11154033,110725,0,1763390904,13864.188510610002,28.16331822000211,53016.273017520005 2025-11-17,14:48:26.000,321,11153986,110845,0,1763390905,13864.067257030001,28.149219960003393,53016.25904328 2025-11-17,14:48:27.000,321,11154042,110765,0,1763390906,13863.96621238,28.191514739999548,53016.23808192 2025-11-17,14:48:28.000,321,11153973,110725,0,1763390907,13863.88537666,28.205612999998266,53016.203146320004 2025-11-17,14:48:29.000,321,11153944,110605,0,1763390908,13863.79780462999,28.22676039000362,53016.224107680006 2025-11-17,14:48:30.000,321,11153969,110525,0,1763390909,13863.69675997999,28.254956910001056,53016.13327512 2025-11-17,14:48:31.000,321,11153953,110485,0,1763390910,13863.57550639999,28.29020255999785,53016.11930088 2025-11-17,14:48:32.000,321,11154049,110645,0,1763390911,13863.508143299994,28.318399080002564,53016.154236480004 2025-11-17,14:48:33.000,321,11153978,110645,0,1763390912,13863.353208169989,28.318399080002564,53016.08436528 2025-11-17,14:48:34.000,321,11154049,110565,0,1763390913,13863.252163519988,28.332497340001282,53016.00051984001 2025-11-17,14:48:35.000,321,11154079,110685,0,1763390914,13863.117437319997,28.283153429998492,53015.986545600004 2025-11-17,14:48:36.000,321,11154051,110765,0,1763390915,13862.975974809997,28.283153429998492,53015.97257136 2025-11-17,14:48:37.000,321,11154016,110765,0,1763390916,13862.847984920001,28.247907780001697,53015.92366152 2025-11-17,14:48:38.000,321,11154035,110765,0,1763390917,13862.68631348,28.23380952000298,53015.93064864001 2025-11-17,14:48:39.000,321,11154041,110365,0,1763390918,13862.592005139995,28.205612999998266,53015.83282896001 2025-11-17,14:48:40.000,321,11154038,110645,0,1763390919,13862.46401525,28.142170830004034,53015.82584184 2025-11-17,14:48:41.000,321,11153973,110565,0,1763390920,13862.38317953,28.078728660002525,53015.76295776001 2025-11-17,14:48:42.000,321,11153972,110725,0,1763390921,13862.29560749999,28.0011882300023,53015.74898352 2025-11-17,14:48:43.000,321,11153995,110565,0,1763390922,13862.201299159999,27.916598670002713,53015.66513808001 2025-11-17,14:48:44.000,321,11154031,110725,0,1763390923,13862.100254509998,27.846107370001846,53015.58827976 2025-11-17,14:48:45.000,321,11154069,110605,0,1763390924,13861.979000929998,27.789714329999697,53015.602254000005 2025-11-17,14:48:46.000,321,11154084,110525,0,1763390925,13861.958791999998,27.71217389999947,53015.52539568001 2025-11-17,14:48:47.000,321,11153977,110685,0,1763390926,13861.864483659992,27.669879120003316,53015.57430552001 2025-11-17,14:48:48.000,321,11153985,110605,0,1763390927,13861.803856869992,27.59938782000245,53015.51142144 2025-11-17,14:48:49.000,321,11153970,110765,0,1763390928,13861.689339600001,27.613486080001167,53015.46949872 2025-11-17,14:48:50.000,321,11153986,110565,0,1763390929,13861.615240189996,27.564142169998377,53015.42757600001 2025-11-17,14:48:51.000,321,11153993,110765,0,1763390930,13861.514195539996,27.52889652000158,53015.42058888 2025-11-17,14:48:52.000,321,11154024,110605,0,1763390931,13861.39967826999,27.472503479999432,53015.35071768 2025-11-17,14:48:53.000,321,11154064,110685,0,1763390932,13861.271688379995,27.493650870004785,53015.35770480001 2025-11-17,14:48:54.000,321,11153973,110685,0,1763390933,13861.190852659995,27.493650870004785,53015.3227692 2025-11-17,14:48:55.000,321,11153996,110805,0,1763390934,13861.083071699999,27.493650870004785,53015.30879496001 2025-11-17,14:48:56.000,321,11154069,110605,0,1763390935,13860.975290739989,27.493650870004785,53015.25988512001 2025-11-17,14:48:57.000,321,11154051,110645,0,1763390936,13860.840564539998,27.500700000004144,53015.197001040004 2025-11-17,14:48:58.000,321,11153967,110645,0,1763390937,13860.779937749998,27.557093039999017,53015.15507832 2025-11-17,14:48:59.000,321,11153974,110445,0,1763390938,13860.692365720002,27.5429947800003,53015.14110408001 2025-11-17,14:49:00.000,321,11154036,110805,0,1763390939,13860.658684169997,27.57824043000437,53015.1131556 2025-11-17,14:49:01.000,321,11153973,111205,0,1763390940,13860.577848449997,27.620535210000526,53015.06424576 2025-11-17,14:49:02.000,321,11153998,110725,0,1763390941,13860.557639519997,27.648731729997962,53015.001361680006 2025-11-17,14:49:03.000,321,11154001,110205,0,1763390942,13860.517221659997,27.676928250002675,53015.001361680006 2025-11-17,14:49:04.000,321,11154034,110525,0,1763390943,13860.470067490001,27.691026510001393,53014.89655488 2025-11-17,14:49:05.000,321,11154007,110725,0,1763390944,13860.409440700001,27.691026510001393,53014.88956776 2025-11-17,14:49:06.000,321,11154050,110725,0,1763390945,13860.402704389991,27.669879120003316,53014.882580640005 2025-11-17,14:49:07.000,321,11154034,110525,0,1763390946,13860.342077599991,27.676928250002675,53014.92450336001 2025-11-17,14:49:08.000,321,11153962,110565,0,1763390947,13860.321868669991,27.662829990003956,53014.861619280004 2025-11-17,14:49:09.000,321,11154049,110725,0,1763390948,13860.294923429996,27.641682599998603,53014.82668368001 2025-11-17,14:49:10.000,321,11154027,110965,0,1763390949,13860.22756033,27.571191299997736,53014.81969656 2025-11-17,14:49:11.000,321,11154070,110565,0,1763390950,13860.24776926,27.557093039999017,53014.812709440004 2025-11-17,14:49:12.000,321,11153992,110605,0,1763390951,13860.20061508999,27.557093039999017,53014.84065792 2025-11-17,14:49:13.000,321,11153973,110605,0,1763390952,13860.16019722999,27.500700000004144,53014.7987352 2025-11-17,14:49:14.000,321,11154055,110685,0,1763390953,13860.10630675,27.500700000004144,53014.833670800006 2025-11-17,14:49:15.000,321,11154069,110525,0,1763390954,13860.07936150999,27.5429947800003,53014.7987352 2025-11-17,14:49:16.000,321,11153965,110765,0,1763390955,13859.99852578999,27.557093039999017,53014.74283824 2025-11-17,14:49:17.000,321,11154071,110605,0,1763390956,13859.931162689994,27.564142169998377,53014.74982536 2025-11-17,14:49:18.000,321,11154049,110765,0,1763390957,13859.870535899994,27.57824043000437,53014.70790264001 2025-11-17,14:49:19.000,321,11154000,110845,0,1763390958,13859.803172799999,27.59233869000309,53014.728864 2025-11-17,14:49:20.000,321,11153992,110885,0,1763390959,13859.735809699989,27.606436950001807,53014.728864 2025-11-17,14:49:21.000,321,11154041,110525,0,1763390960,13859.702128149998,27.634633469999244,53014.714889760005 2025-11-17,14:49:22.000,321,11153982,110605,0,1763390961,13859.634765049988,27.655780860004597,53014.65200568 2025-11-17,14:49:23.000,321,11154008,110685,0,1763390962,13859.587610879993,27.70512477000011,53014.63104432 2025-11-17,14:49:24.000,321,11154030,110725,0,1763390963,13859.520247779998,27.76151781000226,53014.61707008001 2025-11-17,14:49:25.000,321,11153960,110525,0,1763390964,13859.425939439992,27.803812589998415,53014.610082959996 2025-11-17,14:49:26.000,321,11153984,110525,0,1763390965,13859.378785269997,27.796763459999056,53014.610082959996 2025-11-17,14:49:27.000,321,11153979,110525,0,1763390966,13859.331631100002,27.846107370001846,53014.63104432 2025-11-17,14:49:28.000,321,11153950,110965,0,1763390967,13859.244059069992,27.902500410003995,53014.596108720005 2025-11-17,14:49:29.000,321,11154046,110605,0,1763390968,13859.244059069992,27.93774606000079,53014.60309584 2025-11-17,14:49:30.000,321,11153968,110725,0,1763390969,13859.196904899996,27.99413910000294,53014.58912160001 2025-11-17,14:49:31.000,321,11154087,110725,0,1763390970,13859.156487039996,28.015286490001017,53014.51925040001 2025-11-17,14:49:32.000,321,11153965,110685,0,1763390971,13859.095860249996,28.071679530003166,53014.58213448 2025-11-17,14:49:33.000,321,11153991,110805,0,1763390972,13859.04196976999,28.142170830004034,53014.56816024001 2025-11-17,14:49:34.000,321,11154063,110485,0,1763390973,13859.00155190999,28.135121700004674,53014.596108720005 2025-11-17,14:49:35.000,321,11154039,110605,0,1763390974,13858.94092511999,28.149219960003393,53014.45636632 2025-11-17,14:49:36.000,321,11153991,110525,0,1763390975,13858.853353089995,28.135121700004674,53014.49130192001 2025-11-17,14:49:37.000,321,11153948,110445,0,1763390976,13858.80619892,28.198563869998907,53014.47034056001 2025-11-17,14:49:38.000,321,11153949,110645,0,1763390977,13858.772517369995,28.22676039000362,53014.4843148 2025-11-17,14:49:39.000,321,11154010,110685,0,1763390978,13858.71862688999,28.2126621300049,53014.51226328 2025-11-17,14:49:40.000,321,11153961,110685,0,1763390979,13858.68494534,28.205612999998266,53014.46335344 2025-11-17,14:49:41.000,321,11154047,110645,0,1763390980,13858.651263789994,28.21971126000426,53014.49130192001 2025-11-17,14:49:42.000,321,11154067,110645,0,1763390981,13858.65800009999,28.23380952000298,53014.45636632 2025-11-17,14:49:43.000,321,11154049,110605,0,1763390982,13858.610845929994,28.262006040000415,53014.45636632 2025-11-17,14:49:44.000,321,11153971,110805,0,1763390983,13858.590636999994,28.36069385999872,53014.43540496 2025-11-17,14:49:45.000,321,11154024,110645,0,1763390984,13858.563691759999,28.367742989998078,53014.43540496 2025-11-17,14:49:46.000,321,11153963,110605,0,1763390985,13858.563691759999,28.431185159999586,53014.42143072001 2025-11-17,14:49:47.000,321,11153951,110645,0,1763390986,13858.516537589989,28.52282384999853,53014.428417840005 2025-11-17,14:49:48.000,321,11154029,110725,0,1763390987,13858.516537589989,28.508725589999813,53014.36553376 2025-11-17,14:49:49.000,321,11154065,110685,0,1763390988,13858.503064969998,28.558069500002603,53014.39348224 2025-11-17,14:49:50.000,321,11153987,110605,0,1763390989,13858.455910799988,28.600364279998757,53014.40745648 2025-11-17,14:49:51.000,321,11154041,110845,0,1763390990,13858.428965559993,28.63560993000283,53014.40745648 2025-11-17,14:49:52.000,321,11154038,110805,0,1763390991,13858.402020319998,28.684953839998343,53014.45636632 2025-11-17,14:49:53.000,321,11153941,110765,0,1763390992,13858.381811389998,28.684953839998343,53014.4144436 2025-11-17,14:49:54.000,321,11153982,110805,0,1763390993,13858.334657220003,28.720199490002415,53014.442392079996 2025-11-17,14:49:55.000,321,11154051,110765,0,1763390994,13858.287503049993,28.727248620001774,53014.45636632 2025-11-17,14:49:56.000,321,11153980,110645,0,1763390995,13858.213403640002,28.776592530004564,53014.428417840005 2025-11-17,14:49:57.000,321,11154014,110685,0,1763390996,13858.139304229997,28.76954339999793,53014.442392079996 2025-11-17,14:49:58.000,321,11153967,110845,0,1763390997,13858.085413749992,28.741346880000492,53014.498289040006 2025-11-17,14:49:59.000,321,11154066,110645,0,1763390998,13858.011314340001,28.734297750001133,53014.49130192001 2025-11-17,14:50:00.000,321,11153977,110565,0,1763390999,13857.984369099991,28.74839600999985,53014.498289040006 2025-11-17,14:50:01.000,321,11154025,110365,0,1763391000,13857.943951239991,28.76954339999793,53014.547198880005 2025-11-17,14:50:02.000,321,11153979,110445,0,1763391001,13857.863115519991,28.741346880000492,53014.53322464 2025-11-17,14:50:03.000,321,11154026,110725,0,1763391002,13857.76880718,28.847083829998155,53014.58912160001 2025-11-17,14:50:04.000,321,11153975,110845,0,1763391003,13857.735125629995,28.81183818000136,53014.56816024001 2025-11-17,14:50:05.000,321,11154051,110525,0,1763391004,13857.58019049999,28.847083829998155,53014.52623752 2025-11-17,14:50:06.000,321,11153994,110805,0,1763391005,13857.55998156999,28.896427740000945,53014.57514736 2025-11-17,14:50:07.000,321,11154055,110725,0,1763391006,13857.45893691999,28.92462425999838,53014.56816024001 2025-11-17,14:50:08.000,321,11154055,110805,0,1763391007,13857.378101199989,28.938722520004376,53014.56117312 2025-11-17,14:50:09.000,321,11154050,110445,0,1763391008,13857.351155959994,28.98101730000053,53014.51226328 2025-11-17,14:50:10.000,321,11153984,110525,0,1763391009,13857.297265479989,29.002164689998608,53014.51226328 2025-11-17,14:50:11.000,321,11153996,110845,0,1763391010,13857.229902379993,29.002164689998608,53014.4843148 2025-11-17,14:50:12.000,321,11154049,110605,0,1763391011,13857.155802969988,29.03741034000268,53014.477327680004 2025-11-17,14:50:13.000,321,11153920,110525,0,1763391012,13857.074967250002,29.058557730000757,53014.46335344 2025-11-17,14:50:14.000,321,11154033,110565,0,1763391013,13857.000867839997,29.051508600001398,53014.477327680004 2025-11-17,14:50:15.000,321,11154056,110605,0,1763391014,13856.906559499992,29.002164689998608,53014.51226328 2025-11-17,14:50:16.000,321,11154062,110885,0,1763391015,13856.805514849992,29.016262950004602,53014.47034056001 2025-11-17,14:50:17.000,321,11154022,110565,0,1763391016,13856.69099758,28.98101730000053,53014.4144436 2025-11-17,14:50:18.000,321,11153971,110405,0,1763391017,13856.569744,28.966919040001812,53014.39348224 2025-11-17,14:50:19.000,321,11153990,110845,0,1763391018,13856.42154517999,28.959869910002453,53014.428417840005 2025-11-17,14:50:20.000,321,11153977,110725,0,1763391019,13856.26661005,28.98101730000053,53014.47034056001 2025-11-17,14:50:21.000,321,11154008,110645,0,1763391020,13856.172301709994,28.98806642999989,53014.33758528 2025-11-17,14:50:22.000,321,11154005,110525,0,1763391021,13856.057784439989,29.03741034000268,53014.3445724 2025-11-17,14:50:23.000,321,11153995,110485,0,1763391022,13855.923058239998,29.129049030001624,53014.3445724 2025-11-17,14:50:24.000,321,11154009,110805,0,1763391023,13855.781595729997,29.185442070003774,53014.32361104001 2025-11-17,14:50:25.000,321,11154032,110885,0,1763391024,13855.700760009997,29.27003163000336,53014.29566256 2025-11-17,14:50:26.000,321,11153985,110845,0,1763391025,13855.586242739992,29.340522930004227,53014.260726960005 2025-11-17,14:50:27.000,321,11153944,110885,0,1763391026,13855.47172547,29.43921075000253,53014.29566256 2025-11-17,14:50:28.000,321,11154030,110525,0,1763391027,13855.444780229991,29.573144220004906,53014.21880424 2025-11-17,14:50:29.000,321,11153993,110725,0,1763391028,13855.36394450999,29.700028560000646,53014.19085576 2025-11-17,14:50:30.000,321,11153950,110525,0,1763391029,13855.34373557999,29.81281463999767,53014.211817120005 2025-11-17,14:50:31.000,321,11154015,110605,0,1763391030,13855.316790339995,29.883305939998536,53014.15592016001 2025-11-17,14:50:32.000,321,11154091,110645,0,1763391031,13855.28310878999,30.045435929998348,53014.107010319996 2025-11-17,14:50:33.000,321,11154053,110765,0,1763391032,13855.26963617,30.20756591999816,53014.141945920004 2025-11-17,14:50:34.000,321,11153973,110885,0,1763391033,13855.22248199999,30.30625374000374,53014.1000232 2025-11-17,14:50:35.000,321,11153999,110725,0,1763391034,13855.175327829995,30.461334600004193,53014.05111336 2025-11-17,14:50:36.000,321,11154038,110365,0,1763391035,13855.134909969995,30.60936632999801,53013.995216400006 2025-11-17,14:50:37.000,321,11153986,110685,0,1763391036,13855.10796473,30.66575937000016,53014.06508760001 2025-11-17,14:50:38.000,321,11154008,110565,0,1763391037,13855.074283179994,30.83493848999933,53014.00220352 2025-11-17,14:50:39.000,321,11154021,110525,0,1763391038,13855.033865319994,30.95477370000299,53014.044126240005 2025-11-17,14:50:40.000,321,11154064,110685,0,1763391039,13855.04060162999,31.018215870004497,53013.98822928001 2025-11-17,14:50:41.000,321,11154068,110645,0,1763391040,13854.953029599994,31.10985456000344,53013.94630656001 2025-11-17,14:50:42.000,321,11154055,110645,0,1763391041,13854.912611739994,31.194444120003027,53013.91137096 2025-11-17,14:50:43.000,321,11153965,110725,0,1763391042,13854.858721259989,31.257886290004535,53013.89739672001 2025-11-17,14:50:44.000,321,11153988,110685,0,1763391043,13854.764412919998,31.370672370001557,53013.939319439996 2025-11-17,14:50:45.000,321,11153937,110885,0,1763391044,13854.717258749988,31.420016280004347,53013.925345200005 2025-11-17,14:50:46.000,321,11153968,110725,0,1763391045,13854.697049820003,31.47640931999922,53013.96726792001 2025-11-17,14:50:47.000,321,11153999,110685,0,1763391046,13854.690313509993,31.58919540000352,53013.974255040004 2025-11-17,14:50:48.000,321,11154046,110845,0,1763391047,13854.622950409997,31.638539309999032,53013.939319439996 2025-11-17,14:50:49.000,321,11154006,110525,0,1763391048,13854.602741479997,31.71607973999926,53013.86246112 2025-11-17,14:50:50.000,321,11153956,110605,0,1763391049,13854.609477789993,31.772472780001408,53013.876435360005 2025-11-17,14:50:51.000,321,11154041,110645,0,1763391050,13854.582532549997,31.807718429998204,53013.84149976 2025-11-17,14:50:52.000,321,11153970,110565,0,1763391051,13854.589268859992,31.864111470000353,53013.876435360005 2025-11-17,14:50:53.000,321,11154017,110805,0,1763391052,13854.569059929992,31.955750159999297,53013.91137096 2025-11-17,14:50:54.000,321,11153975,110605,0,1763391053,13854.575796240002,31.955750159999297,53013.925345200005 2025-11-17,14:50:55.000,321,11154064,110605,0,1763391054,13854.575796240002,32.01214320000145,53013.8904096 2025-11-17,14:50:56.000,321,11153961,110565,0,1763391055,13854.582532549997,32.082634500002314,53013.93233232 2025-11-17,14:50:57.000,321,11153968,110525,0,1763391056,13854.616214100002,32.14607667000382,53013.91835808001 2025-11-17,14:50:58.000,321,11153963,110445,0,1763391057,13854.622950409997,32.209518839998054,53013.93233232 2025-11-17,14:50:59.000,321,11154042,110885,0,1763391058,13854.602741479997,32.27296100999956,53013.91835808001 2025-11-17,14:51:00.000,321,11153980,110685,0,1763391059,13854.602741479997,32.32230492000235,53013.89739672001 2025-11-17,14:51:01.000,321,11154000,110565,0,1763391060,13854.602741479997,32.40689448000194,53013.98124216 2025-11-17,14:51:02.000,321,11154033,110645,0,1763391061,13854.575796240002,32.44918925999809,53013.974255040004 2025-11-17,14:51:03.000,321,11154052,110765,0,1763391062,13854.569059929992,32.53377881999768,53013.995216400006 2025-11-17,14:51:04.000,321,11154027,110525,0,1763391063,13854.461278969997,32.604270119998546,53013.995216400006 2025-11-17,14:51:05.000,321,11153990,110885,0,1763391064,13854.481487899997,32.667712290000054,53013.98822928001 2025-11-17,14:51:06.000,321,11153946,110485,0,1763391065,13854.454542660002,32.759350979999,53014.01617776001 2025-11-17,14:51:07.000,321,11153942,110565,0,1763391066,13854.393915870001,32.82279315000051,53014.044126240005 2025-11-17,14:51:08.000,321,11153983,110765,0,1763391067,13854.333289080001,32.86508793000394,53014.02316488 2025-11-17,14:51:09.000,321,11153991,110725,0,1763391068,13854.245717049991,32.92853009999817,53014.06508760001 2025-11-17,14:51:10.000,321,11153978,110725,0,1763391069,13854.15140871,32.99902139999904,53014.11399744001 2025-11-17,14:51:11.000,321,11153962,110725,0,1763391070,13854.09078192,33.02721792000375,53014.093036080005 2025-11-17,14:51:12.000,321,11154062,110645,0,1763391071,13854.02341881999,33.14000400000077,53014.12098456 2025-11-17,14:51:13.000,321,11154076,110645,0,1763391072,13853.90890155,33.21049530000164,53014.14893304 2025-11-17,14:51:14.000,321,11154046,110685,0,1763391073,13853.88195630999,33.25983921000443,53014.162907280006 2025-11-17,14:51:15.000,321,11154030,110685,0,1763391074,13853.787647969999,33.337379640004656,53014.13495880001 2025-11-17,14:51:16.000,321,11153963,110605,0,1763391075,13853.700075939989,33.40082180999889,53014.13495880001 2025-11-17,14:51:17.000,321,11153997,110845,0,1763391076,13853.666394389998,33.485411369998474,53014.07906184 2025-11-17,14:51:18.000,321,11153971,110725,0,1763391077,13853.619240219989,33.55590266999934,53014.18386864001 2025-11-17,14:51:19.000,321,11153975,110645,0,1763391078,13853.572086049993,33.654590489997645,53014.19784288 2025-11-17,14:51:20.000,321,11153974,110805,0,1763391079,13853.558613429988,33.79557308999938,53014.21880424 2025-11-17,14:51:21.000,321,11154062,110685,0,1763391080,13853.538404499988,33.887211779998324,53014.162907280006 2025-11-17,14:51:22.000,321,11154081,110525,0,1763391081,13853.504722949998,33.95065394999983,53014.162907280006 2025-11-17,14:51:23.000,321,11154057,110685,0,1763391082,13853.545140809998,34.049341769998136,53014.093036080005 2025-11-17,14:51:24.000,321,11154062,110645,0,1763391083,13853.518195569988,34.17622611000115,53014.11399744001 2025-11-17,14:51:25.000,321,11154050,110525,0,1763391084,13853.538404499988,34.30311045000417,53014.1000232 2025-11-17,14:51:26.000,321,11153968,110925,0,1763391085,13853.558613429988,34.42294566000055,53014.05111336 2025-11-17,14:51:27.000,321,11154023,110685,0,1763391086,13853.612503909993,34.556879130002926,53014.08604896001 2025-11-17,14:51:28.000,321,11153980,110565,0,1763391087,13853.646185459998,34.70491086000402,53014.06508760001 2025-11-17,14:51:29.000,321,11153979,110885,0,1763391088,13853.733757489994,34.83884432999912,53014.05111336 2025-11-17,14:51:30.000,321,11154009,110845,0,1763391089,13853.720284869989,34.98687606000021,53014.093036080005 2025-11-17,14:51:31.000,321,11153970,110805,0,1763391090,13853.814593209994,35.08556387999852,53014.044126240005 2025-11-17,14:51:32.000,321,11153939,110645,0,1763391091,13853.80112058999,35.212448220001534,53014.07207472 2025-11-17,14:51:33.000,321,11154046,110445,0,1763391092,13853.86174737999,35.35343082000327,53014.05111336 2025-11-17,14:51:34.000,321,11154025,110125,0,1763391093,13853.875219999994,35.51556081000308,53014.044126240005 2025-11-17,14:51:35.000,321,11154032,110685,0,1763391094,13853.86174737999,35.59310124000331,53014.06508760001 2025-11-17,14:51:36.000,321,11153985,110685,0,1763391095,13853.90890155,35.797526009999274,53014.00919064 2025-11-17,14:51:37.000,321,11154058,110605,0,1763391096,13853.90216523999,35.896213830004854,53014.03713912001 2025-11-17,14:51:38.000,321,11153961,110565,0,1763391097,13853.90216523999,36.03014729999995,53014.07207472 2025-11-17,14:51:39.000,321,11153996,110805,0,1763391098,13853.935846789995,36.0865403400021,53014.07906184 2025-11-17,14:51:40.000,321,11153947,110605,0,1763391099,13853.94258309999,36.185228160000406,53014.044126240005 2025-11-17,14:51:41.000,321,11154007,110645,0,1763391100,13853.935846789995,36.26981771999999,53014.1000232 2025-11-17,14:51:42.000,321,11154035,110685,0,1763391101,13853.92237416999,36.298014240004704,53014.07906184 2025-11-17,14:51:43.000,321,11154026,110685,0,1763391102,13853.90216523999,36.375554669997655,53014.141945920004 2025-11-17,14:51:44.000,321,11154036,110565,0,1763391103,13853.915637859995,36.41080032000173,53014.1000232 2025-11-17,14:51:45.000,321,11154046,110685,0,1763391104,13853.92911048,36.45309509999788,53014.14893304 2025-11-17,14:51:46.000,321,11154066,110725,0,1763391105,13853.90890155,36.431947709999804,53014.141945920004 2025-11-17,14:51:47.000,321,11154054,110525,0,1763391106,13853.96952834,36.460144230004516,53014.08604896001 2025-11-17,14:51:48.000,321,11153980,110645,0,1763391107,13853.96279202999,36.474242490003235,53014.141945920004 2025-11-17,14:51:49.000,321,11153971,110685,0,1763391108,13854.00320988999,36.417849450001086,53014.14893304 2025-11-17,14:51:50.000,321,11153910,110445,0,1763391109,13853.98973727,36.43899683999916,53014.14893304 2025-11-17,14:51:51.000,321,11153976,110605,0,1763391110,13853.98300095999,36.460144230004516,53014.17688152 2025-11-17,14:51:52.000,321,11154018,110805,0,1763391111,13854.02341881999,36.50243901000067,53014.162907280006 2025-11-17,14:51:53.000,321,11154050,110565,0,1763391112,13854.02341881999,36.57293031000154,53014.23277848001 2025-11-17,14:51:54.000,321,11154058,110525,0,1763391113,13854.057100369995,36.643421610002406,53014.26771408 2025-11-17,14:51:55.000,321,11154064,110925,0,1763391114,13854.06383667999,36.706863780003914,53014.2397656 2025-11-17,14:51:56.000,321,11154007,110765,0,1763391115,13854.00320988999,36.77735508000478,53014.28168832001 2025-11-17,14:51:57.000,321,11154039,110685,0,1763391116,13854.0099462,36.91128854999988,53014.33758528 2025-11-17,14:51:58.000,321,11153997,110725,0,1763391117,13853.976264649995,37.02407463000418,53014.36553376 2025-11-17,14:51:59.000,321,11153971,110725,0,1763391118,13853.976264649995,37.12981158000184,53014.330598160006 2025-11-17,14:52:00.000,321,11153959,110725,0,1763391119,13853.976264649995,37.24964678999822,53014.37252088001 2025-11-17,14:52:01.000,321,11153938,110645,0,1763391120,13853.935846789995,37.43292417000339,53014.4144436 2025-11-17,14:52:02.000,321,11154053,110725,0,1763391121,13853.86174737999,37.60210329000256,53014.442392079996 2025-11-17,14:52:03.000,321,11153981,110805,0,1763391122,13853.774175349994,37.75718415000301,53014.51226328 2025-11-17,14:52:04.000,321,11154059,110725,0,1763391123,13853.80112058999,37.877019359999395,53014.49130192001 2025-11-17,14:52:05.000,321,11153972,110725,0,1763391124,13853.727021179999,38.053247609997925,53014.498289040006 2025-11-17,14:52:06.000,321,11153944,110725,0,1763391125,13853.700075939989,38.16603369000222,53014.56816024001 2025-11-17,14:52:07.000,321,11154047,110725,0,1763391126,13853.639449149989,38.278819769999245,53014.51925040001 2025-11-17,14:52:08.000,321,11154030,110805,0,1763391127,13853.652921769994,38.384556720004184,53014.53322464 2025-11-17,14:52:09.000,321,11153973,110685,0,1763391128,13853.605767599998,38.46209715000441,53014.51925040001 2025-11-17,14:52:10.000,321,11153934,110525,0,1763391129,13853.612503909993,38.553735840003355,53014.6240572 2025-11-17,14:52:11.000,321,11153988,110645,0,1763391130,13853.619240219989,38.60307974999887,53014.56117312 2025-11-17,14:52:12.000,321,11154037,110685,0,1763391131,13853.578822359988,38.62422714000422,53014.60309584 2025-11-17,14:52:13.000,321,11153979,110685,0,1763391132,13853.592294979993,38.66652192000038,53014.554186 2025-11-17,14:52:14.000,321,11154052,110645,0,1763391133,13853.592294979993,38.680620179999096,53014.57514736 2025-11-17,14:52:15.000,321,11153971,110565,0,1763391134,13853.585558669998,38.617178010004864,53014.58912160001 2025-11-17,14:52:16.000,321,11154040,110605,0,1763391135,13853.599031289988,38.617178010004864,53014.53322464 2025-11-17,14:52:17.000,321,11154026,110805,0,1763391136,13853.612503909993,38.553735840003355,53014.54021176001 2025-11-17,14:52:18.000,321,11154029,110645,0,1763391137,13853.659658079989,38.57488323000143,53014.53322464 2025-11-17,14:52:19.000,321,11154063,110565,0,1763391138,13853.673130699994,38.49029367000185,53014.53322464 2025-11-17,14:52:20.000,321,11154062,110725,0,1763391139,13853.720284869989,38.455048019997776,53014.51226328 2025-11-17,14:52:21.000,321,11153970,110725,0,1763391140,13853.78091165999,38.447998889998416,53014.498289040006 2025-11-17,14:52:22.000,321,11154037,110565,0,1763391141,13853.807856899999,38.36340932999883,53014.477327680004 2025-11-17,14:52:23.000,321,11153952,110405,0,1763391142,13853.82806583,38.35636019999947,53014.46335344 2025-11-17,14:52:24.000,321,11154042,110645,0,1763391143,13853.875219999994,38.37045845999819,53014.477327680004 2025-11-17,14:52:25.000,321,11153977,110725,0,1763391144,13853.855011069994,38.36340932999883,53014.44937920001 2025-11-17,14:52:26.000,321,11154033,110525,0,1763391145,13853.875219999994,38.377507590004825,53014.442392079996 2025-11-17,14:52:27.000,321,11154034,110685,0,1763391146,13853.88869262,38.41275324000162,53014.39348224 2025-11-17,14:52:28.000,321,11154020,110765,0,1763391147,13853.90890155,38.447998889998416,53014.39348224 2025-11-17,14:52:29.000,321,11153985,110645,0,1763391148,13853.92911048,38.4339006299997,53014.39348224 2025-11-17,14:52:30.000,321,11153984,110605,0,1763391149,13853.956055719995,38.511441059999925,53014.40046936001 2025-11-17,14:52:31.000,321,11154011,110685,0,1763391150,13853.935846789995,38.58898149000015,53014.379508000005 2025-11-17,14:52:32.000,321,11153989,110805,0,1763391151,13853.94931941,38.617178010004864,53014.37252088001 2025-11-17,14:52:33.000,321,11153988,110645,0,1763391152,13854.016682509995,38.66652192000038,53014.35854664 2025-11-17,14:52:34.000,321,11154044,110445,0,1763391153,13853.96952834,38.77225886999804,53014.36553376 2025-11-17,14:52:35.000,321,11154059,110285,0,1763391154,13853.956055719995,38.75816060999932,53014.379508000005 2025-11-17,14:52:36.000,321,11154040,110565,0,1763391155,13853.976264649995,38.83570103999955,53014.38649512 2025-11-17,14:52:37.000,321,11154056,110765,0,1763391156,13854.0099462,38.962585380002565,53014.33758528 2025-11-17,14:52:38.000,321,11154043,110485,0,1763391157,13854.016682509995,39.04012581000279,53014.38649512 2025-11-17,14:52:39.000,321,11153956,110645,0,1763391158,13854.05036406,39.13176450000174,53014.40046936001 2025-11-17,14:52:40.000,321,11153981,110685,0,1763391159,13854.02341881999,39.28684536000219,53014.39348224 2025-11-17,14:52:41.000,321,11153972,110885,0,1763391160,13853.98300095999,39.45602448000136,53014.379508000005 2025-11-17,14:52:42.000,321,11154064,110725,0,1763391161,13853.90216523999,39.62520360000053,53014.442392079996 2025-11-17,14:52:43.000,321,11153996,110805,0,1763391162,13853.84827476,39.787333590000344,53014.477327680004 2025-11-17,14:52:44.000,321,11153995,110405,0,1763391163,13853.747230109999,40.02700401000038,53014.4843148 2025-11-17,14:52:45.000,321,11154064,110725,0,1763391164,13853.646185459998,40.26667443000042,53014.49130192001 2025-11-17,14:52:46.000,321,11153987,110725,0,1763391165,13853.578822359988,40.48519746000238,53014.53322464 2025-11-17,14:52:47.000,321,11153991,110405,0,1763391166,13853.491250329993,40.66142571000091,53014.51226328 2025-11-17,14:52:48.000,321,11153977,110725,0,1763391167,13853.417150920002,40.90109613000095,53014.57514736 2025-11-17,14:52:49.000,321,11153999,110365,0,1763391168,13853.282424719997,41.06322612000076,53014.610082959996 2025-11-17,14:52:50.000,321,11153976,110685,0,1763391169,13853.208325309992,41.239454369999294,53014.56117312 2025-11-17,14:52:51.000,321,11154022,110645,0,1763391170,13853.120753279996,41.35224045000359,53014.554186 2025-11-17,14:52:52.000,321,11153987,110725,0,1763391171,13853.03318125,41.500272180004686,53014.554186 2025-11-17,14:52:53.000,321,11154014,110685,0,1763391172,13852.979290769996,41.60600913000235,53014.58912160001 2025-11-17,14:52:54.000,321,11154025,110525,0,1763391173,13852.959081839996,41.69764782000129,53014.610082959996 2025-11-17,14:52:55.000,321,11154036,110525,0,1763391174,13852.9321366,41.76813912000216,53014.6240572 2025-11-17,14:52:56.000,321,11154006,110765,0,1763391175,13852.86477349999,41.83158129000367,53014.63104432 2025-11-17,14:52:57.000,321,11153981,110565,0,1763391176,13852.90519135999,41.88797432999854,53014.610082959996 2025-11-17,14:52:58.000,321,11154044,110605,0,1763391177,13852.94560921999,41.909121720003895,53014.58213448 2025-11-17,14:52:59.000,321,11154060,110605,0,1763391178,13853.01297232,41.916170850003255,53014.596108720005 2025-11-17,14:53:00.000,321,11153996,110605,0,1763391179,13853.120753279996,41.95141650000005,53014.645018560004 2025-11-17,14:53:01.000,321,11154071,110485,0,1763391180,13853.181380069997,42.00076041000284,53014.57514736 2025-11-17,14:53:02.000,321,11154048,110685,0,1763391181,13853.289161029992,42.00076041000284,53014.6240572 2025-11-17,14:53:03.000,321,11154062,111125,0,1763391182,13853.430623539993,42.00076041000284,53014.58912160001 2025-11-17,14:53:04.000,321,11154047,110645,0,1763391183,13853.585558669998,42.01485867000156,53014.61707008001 2025-11-17,14:53:05.000,321,11154038,110645,0,1763391184,13853.787647969999,42.02895693000028,53014.596108720005 2025-11-17,14:53:06.000,321,11153959,110445,0,1763391185,13853.976264649995,42.07830084000307,53014.596108720005 2025-11-17,14:53:07.000,321,11154032,110525,0,1763391186,13854.16488132999,42.1064973600005,53014.610082959996 2025-11-17,14:53:08.000,321,11154075,110605,0,1763391187,13854.387179559992,42.07125171000371,53014.665979920006 2025-11-17,14:53:09.000,321,11154041,110565,0,1763391188,13854.555587310002,42.07125171000371,53014.57514736 2025-11-17,14:53:10.000,321,11153994,110565,0,1763391189,13854.791358159993,42.085349970002426,53014.596108720005 2025-11-17,14:53:11.000,321,11154036,110925,0,1763391190,13854.993447459994,42.085349970002426,53014.58213448 2025-11-17,14:53:12.000,321,11154063,110685,0,1763391191,13855.22248199999,42.06420258000435,53014.58213448 2025-11-17,14:53:13.000,321,11153980,110805,0,1763391192,13855.424571299991,42.07830084000307,53014.6240572 2025-11-17,14:53:14.000,321,11153998,110445,0,1763391193,13855.653605840002,42.050104319998354,53014.645018560004 2025-11-17,14:53:15.000,321,11154026,110725,0,1763391194,13855.822013589997,42.07125171000371,53014.665979920006 2025-11-17,14:53:16.000,321,11154045,110725,0,1763391195,13856.057784439989,42.07830084000307,53014.68694128001 2025-11-17,14:53:17.000,321,11154001,110725,0,1763391196,13856.28681898,42.02190780000092,53014.67995416 2025-11-17,14:53:18.000,321,11154041,110445,0,1763391197,13856.44175410999,42.1064973600005,53014.70091552 2025-11-17,14:53:19.000,321,11154046,110805,0,1763391198,13856.58321661999,42.05715344999771,53014.73585112001 2025-11-17,14:53:20.000,321,11154053,110445,0,1763391199,13856.771833300001,42.05715344999771,53014.7987352 2025-11-17,14:53:21.000,321,11153989,110805,0,1763391200,13856.920032119997,42.07830084000307,53014.7987352 2025-11-17,14:53:22.000,321,11154036,110885,0,1763391201,13857.068230939993,42.16289040000265,53014.82668368001 2025-11-17,14:53:23.000,321,11153975,110725,0,1763391202,13857.229902379993,42.19108692000009,53014.90354200001 2025-11-17,14:53:24.000,321,11154054,110885,0,1763391203,13857.39831012999,42.22633257000416,53014.91052912 2025-11-17,14:53:25.000,321,11153995,110765,0,1763391204,13857.52630002,42.310922130003746,53015.0083488 2025-11-17,14:53:26.000,321,11153987,110605,0,1763391205,13857.6475536,42.39551169000333,53015.05725864 2025-11-17,14:53:27.000,321,11154051,110765,0,1763391206,13857.80248872999,42.42370821000077,53015.05725864 2025-11-17,14:53:28.000,321,11154061,111045,0,1763391207,13857.86985183,42.52239602999907,53015.19001392001 2025-11-17,14:53:29.000,321,11153987,110885,0,1763391208,13858.004578029992,42.557641680003144,53015.16206544001 2025-11-17,14:53:30.000,321,11153977,110685,0,1763391209,13858.085413749992,42.60698558999866,53015.23892376001 2025-11-17,14:53:31.000,321,11154004,110845,0,1763391210,13858.172985780002,42.65632950000145,53015.28084648 2025-11-17,14:53:32.000,321,11154068,110605,0,1763391211,13858.294239360002,42.69157514999824,53015.336743440006 2025-11-17,14:53:33.000,321,11153969,110565,0,1763391212,13858.307711979993,42.69862428000488,53015.42058888 2025-11-17,14:53:34.000,321,11154056,110605,0,1763391213,13858.327920909993,42.76206644999911,53015.39962752 2025-11-17,14:53:35.000,321,11154047,110685,0,1763391214,13858.354866149988,42.74796819000039,53015.47648584001 2025-11-17,14:53:36.000,321,11154021,110725,0,1763391215,13858.381811389998,42.76911557999847,53015.56033128 2025-11-17,14:53:37.000,321,11153983,110965,0,1763391216,13858.381811389998,42.8114103600019,53015.63020248 2025-11-17,14:53:38.000,321,11154070,110685,0,1763391217,13858.402020319998,42.8114103600019,53015.6371896 2025-11-17,14:53:39.000,321,11153968,110565,0,1763391218,13858.395284009988,42.8114103600019,53015.65815096 2025-11-17,14:53:40.000,321,11154021,110805,0,1763391219,13858.354866149988,42.853705139998056,53015.71404792001 2025-11-17,14:53:41.000,321,11154014,110605,0,1763391220,13858.388547699993,42.846656009998696,53015.78391912 2025-11-17,14:53:42.000,321,11153971,110445,0,1763391221,13858.354866149988,42.86075427000469,53015.839816080006 2025-11-17,14:53:43.000,321,11154060,110685,0,1763391222,13858.348129839993,42.86780340000405,53015.90968728001 2025-11-17,14:53:44.000,321,11154073,110765,0,1763391223,13858.321184599998,42.853705139998056,53015.92366152 2025-11-17,14:53:45.000,321,11154075,110805,0,1763391224,13858.327920909993,42.86780340000405,53015.96558424 2025-11-17,14:53:46.000,321,11153988,110725,0,1763391225,13858.348129839993,42.86780340000405,53015.96558424 2025-11-17,14:53:47.000,321,11153990,110565,0,1763391226,13858.348129839993,42.88895079000213,53016.04942968001 2025-11-17,14:53:48.000,321,11153996,110685,0,1763391227,13858.375075079988,42.86075427000469,53016.0214812 2025-11-17,14:53:49.000,321,11153986,110725,0,1763391228,13858.388547699993,42.83960687999934,53016.01449408 2025-11-17,14:53:50.000,321,11153968,110565,0,1763391229,13858.368338769993,42.81845949000126,53016.07737816001 2025-11-17,14:53:51.000,321,11154053,110685,0,1763391230,13858.408756629993,42.8114103600019,53016.01449408 2025-11-17,14:53:52.000,321,11153958,110605,0,1763391231,13858.496328659989,42.82550862000062,53016.08436528 2025-11-17,14:53:53.000,321,11153970,110725,0,1763391232,13858.536746519989,42.783213840004464,53016.06340392 2025-11-17,14:53:54.000,321,11153978,110565,0,1763391233,13858.503064969998,42.76206644999911,53016.11930088 2025-11-17,14:53:55.000,321,11154055,110765,0,1763391234,13858.63779116999,42.70567341000424,53016.08436528 2025-11-17,14:53:56.000,321,11154045,110725,0,1763391235,13858.68494534,42.677476889999525,53016.09833952001 2025-11-17,14:53:57.000,321,11154066,110725,0,1763391236,13858.75904474999,42.64223124000273,53016.0913524 2025-11-17,14:53:58.000,321,11154050,110605,0,1763391237,13858.84661678,42.59288732999994,53016.04244256 2025-11-17,14:53:59.000,321,11154030,110885,0,1763391238,13858.92071618999,42.58583820000058,53016.01449408 2025-11-17,14:54:00.000,321,11154062,110725,0,1763391239,13859.04870608,42.4660029900042,53016.035455440004 2025-11-17,14:54:01.000,321,11153989,110805,0,1763391240,13859.190168590001,42.444855599998846,53015.96558424 2025-11-17,14:54:02.000,321,11153970,110685,0,1763391241,13859.324894789992,42.3532169099999,53016.00051984001 2025-11-17,14:54:03.000,321,11154015,110685,0,1763391242,13859.479829919997,42.29682386999775,53015.986545600004 2025-11-17,14:54:04.000,321,11153961,110685,0,1763391243,13859.661710289998,42.23338170000352,53015.937635760005 2025-11-17,14:54:05.000,321,11153985,110765,0,1763391244,13859.830118039994,42.16993953000201,53015.97257136 2025-11-17,14:54:06.000,321,11154032,110605,0,1763391245,13860.0052621,42.15584127000329,53015.92366152 2025-11-17,14:54:07.000,321,11154042,110805,0,1763391246,13860.20061508999,42.141743010004575,53015.937635760005 2025-11-17,14:54:08.000,321,11153952,110685,0,1763391247,13860.382495459991,42.07830084000307,53015.90968728001 2025-11-17,14:54:09.000,321,11154036,110245,0,1763391248,13860.584584759992,42.05715344999771,53015.93064864001 2025-11-17,14:54:10.000,321,11154095,110525,0,1763391249,13860.726047269993,42.06420258000435,53015.95161 2025-11-17,14:54:11.000,321,11154043,110645,0,1763391250,13860.914663949989,42.06420258000435,53015.89571304 2025-11-17,14:54:12.000,321,11153951,110805,0,1763391251,13861.062862769999,42.092399100001785,53015.97257136 2025-11-17,14:54:13.000,321,11154076,110645,0,1763391252,13861.231270519995,42.141743010004575,53015.95161 2025-11-17,14:54:14.000,321,11154008,110645,0,1763391253,13861.38620565,42.141743010004575,53015.94462288 2025-11-17,14:54:15.000,321,11154040,110765,0,1763391254,13861.52766816,42.16289040000265,53016.0214812 2025-11-17,14:54:16.000,321,11153982,110325,0,1763391255,13861.648921740001,42.2545290900016,53015.99353272 2025-11-17,14:54:17.000,321,11154012,110405,0,1763391256,13861.790384250002,42.28977473999839,53016.04244256 2025-11-17,14:54:18.000,321,11153994,110445,0,1763391257,13861.857747349997,42.325020390002464,53016.06340392 2025-11-17,14:54:19.000,321,11153984,110645,0,1763391258,13861.958791999998,42.39551169000333,53016.11930088 2025-11-17,14:54:20.000,321,11153984,110565,0,1763391259,13862.046364029993,42.4660029900042,53016.13327512 2025-11-17,14:54:21.000,321,11154031,110605,0,1763391260,13862.154144989989,42.51534689999971,53016.21013344 2025-11-17,14:54:22.000,321,11154011,110525,0,1763391261,13862.234980709989,42.557641680003144,53016.23808192 2025-11-17,14:54:23.000,321,11153979,110725,0,1763391262,13862.309080119994,42.57173994000186,53016.30795312 2025-11-17,14:54:24.000,321,11153971,110485,0,1763391263,13862.3629706,42.5999364599993,53016.342888720006 2025-11-17,14:54:25.000,321,11154034,110645,0,1763391264,13862.450542629995,42.57878907000122,53016.37782432 2025-11-17,14:54:26.000,321,11153974,110365,0,1763391265,13862.51790572999,42.543543420004426,53016.39878568 2025-11-17,14:54:27.000,321,11154012,110525,0,1763391266,13862.592005139995,42.52239602999907,53016.48263112001 2025-11-17,14:54:28.000,321,11153971,110605,0,1763391267,13862.612214069995,42.48715038000228,53016.5455152 2025-11-17,14:54:29.000,321,11154055,110605,0,1763391268,13862.66610455,42.48010125000292,53016.59442504 2025-11-17,14:54:30.000,321,11154006,110565,0,1763391269,13862.74694027,42.41665908000141,53016.64333488 2025-11-17,14:54:31.000,321,11154010,110965,0,1763391270,13862.814303369996,42.39551169000333,53016.706218960004 2025-11-17,14:54:32.000,321,11154065,110725,0,1763391271,13862.881666469992,42.36731516999862,53016.776090160005 2025-11-17,14:54:33.000,321,11153970,110805,0,1763391272,13862.915348019997,42.33911865000118,53016.83198712 2025-11-17,14:54:34.000,321,11154029,110805,0,1763391273,13862.922084329992,42.310922130003746,53016.90884544 2025-11-17,14:54:35.000,321,11154015,110365,0,1763391274,13862.969238500002,42.282725609999034,53016.95775528 2025-11-17,14:54:36.000,321,11154050,110965,0,1763391275,13863.002920049992,42.282725609999034,53017.00666512001 2025-11-17,14:54:37.000,321,11153992,110605,0,1763391276,13863.016392669997,42.275676479999674,53017.10448480001 2025-11-17,14:54:38.000,321,11154006,110685,0,1763391277,13863.036601599997,42.275676479999674,53017.111471920005 2025-11-17,14:54:39.000,321,11153993,110685,0,1763391278,13863.023128979992,42.28977473999839,53017.23724008 2025-11-17,14:54:40.000,321,11154047,110565,0,1763391279,13863.016392669997,42.22633257000416,53017.27217568001 2025-11-17,14:54:41.000,321,11154066,110445,0,1763391280,13862.996183739997,42.20518517999881,53017.349034000006 2025-11-17,14:54:42.000,321,11153952,110685,0,1763391281,13863.043337909992,42.13469387999794,53017.32108552001 2025-11-17,14:54:43.000,321,11154057,110445,0,1763391282,13862.989447430002,42.050104319998354,53017.39095672001 2025-11-17,14:54:44.000,321,11154053,110685,0,1763391283,13862.949029570002,41.96551475999877,53017.47480216 2025-11-17,14:54:45.000,321,11154030,110685,0,1763391284,13862.949029570002,41.88092519999918,53017.523712 2025-11-17,14:54:46.000,321,11154052,110485,0,1763391285,13862.881666469992,41.74699173000408,53017.50973776001 2025-11-17,14:54:47.000,321,11154049,111045,0,1763391286,13862.861457539992,41.59191087000363,53017.62153168 2025-11-17,14:54:48.000,321,11153974,110645,0,1763391287,13862.834512299996,41.500272180004686,53017.65646728001 2025-11-17,14:54:49.000,321,11154064,110805,0,1763391288,13862.773885509996,41.38748610000039,53017.684415760006 2025-11-17,14:54:50.000,321,11153984,110765,0,1763391289,13862.780621819991,41.288798280002084,53017.74729984 2025-11-17,14:54:51.000,321,11154049,110285,0,1763391290,13862.74694027,41.15486480999971,53017.74729984 2025-11-17,14:54:52.000,321,11154002,110885,0,1763391291,13862.773885509996,41.08437350999884,53017.75428696001 2025-11-17,14:54:53.000,321,11154078,110885,0,1763391292,13862.65936823999,41.042078730002686,53017.852106640006 2025-11-17,14:54:54.000,321,11153998,110725,0,1763391293,13862.59874144999,41.03502960000333,53017.85909376 2025-11-17,14:54:55.000,321,11154069,110685,0,1763391294,13862.632422999995,40.96453830000246,53017.87306800001 2025-11-17,14:54:56.000,321,11153994,110365,0,1763391295,13862.5650599,40.90814526000031,53017.88704224 2025-11-17,14:54:57.000,321,11154049,110845,0,1763391296,13862.5650599,40.91519438999967,53017.91499072 2025-11-17,14:54:58.000,321,11154055,110565,0,1763391297,13862.55832358999,40.89404700000159,53017.89402936001 2025-11-17,14:54:59.000,321,11154071,110605,0,1763391298,13862.54485097,40.879948740002874,53017.86608088 2025-11-17,14:55:00.000,321,11154060,110765,0,1763391299,13862.490960489995,40.816506570001366,53017.880055120004 2025-11-17,14:55:01.000,321,11153982,110725,0,1763391300,13862.511169419995,40.80945744000201,53017.88704224 2025-11-17,14:55:02.000,321,11153998,110765,0,1763391301,13862.490960489995,40.78126092000457,53017.852106640006 2025-11-17,14:55:03.000,321,11153992,110885,0,1763391302,13862.49769679999,40.7107696200037,53017.782235440005 2025-11-17,14:55:04.000,321,11154009,110685,0,1763391303,13862.531378349995,40.57683615000133,53017.80319680001 2025-11-17,14:55:05.000,321,11154014,110885,0,1763391304,13862.52464204,40.49224659000174,53017.79620968 2025-11-17,14:55:06.000,321,11154056,110605,0,1763391305,13862.511169419995,40.43585354999959,53017.69839 2025-11-17,14:55:07.000,321,11154068,110565,0,1763391306,13862.54485097,40.30192008000449,53017.72633848001 2025-11-17,14:55:08.000,321,11154086,111005,0,1763391307,13862.53811465999,40.175035740001476,53017.67044152 2025-11-17,14:55:09.000,321,11154043,110645,0,1763391308,13862.55832358999,40.125691829998686,53017.64948016 2025-11-17,14:55:10.000,321,11154070,110685,0,1763391309,13862.592005139995,40.005856620002305,53017.6285188 2025-11-17,14:55:11.000,321,11154058,110725,0,1763391310,13862.58526883,39.91421793000336,53017.57262184 2025-11-17,14:55:12.000,321,11154033,110645,0,1763391311,13862.571796209995,39.829628370003775,53017.55166048 2025-11-17,14:55:13.000,321,11153976,110725,0,1763391312,13862.58526883,39.76618620000227,53017.53768624001 2025-11-17,14:55:14.000,321,11154050,110605,0,1763391313,13862.592005139995,39.71684228999948,53017.516724880006 2025-11-17,14:55:15.000,321,11153994,110525,0,1763391314,13862.57853251999,39.68159664000268,53017.4538408 2025-11-17,14:55:16.000,321,11153965,110845,0,1763391315,13862.632422999995,39.71684228999948,53017.42589232 2025-11-17,14:55:17.000,321,11154021,110685,0,1763391316,13862.652631929996,39.71684228999948,53017.48178928 2025-11-17,14:55:18.000,321,11153993,110445,0,1763391317,13862.67957716999,39.73798968000483,53017.41191808 2025-11-17,14:55:19.000,321,11153997,110765,0,1763391318,13862.72673134,39.75208794000355,53017.41191808 2025-11-17,14:55:20.000,321,11154068,110645,0,1763391319,13862.760412889991,39.780284460000985,53017.39095672001 2025-11-17,14:55:21.000,321,11154074,110405,0,1763391320,13862.7671492,39.787333590000344,53017.36300824 2025-11-17,14:55:22.000,321,11154052,110565,0,1763391321,13862.854721229996,39.780284460000985,53017.349034000006 2025-11-17,14:55:23.000,321,11154044,110525,0,1763391322,13862.834512299996,39.80143184999906,53017.376982480004 2025-11-17,14:55:24.000,321,11153962,110725,0,1763391323,13862.794094439996,39.836677500003134,53017.328072640004 2025-11-17,14:55:25.000,321,11154067,110605,0,1763391324,13862.800830749991,39.87897227999929,53017.40493096 2025-11-17,14:55:26.000,321,11154066,110605,0,1763391325,13862.787358130001,39.836677500003134,53017.328072640004 2025-11-17,14:55:27.000,321,11154024,111005,0,1763391326,13862.74694027,39.829628370003775,53017.32108552001 2025-11-17,14:55:28.000,321,11153996,110765,0,1763391327,13862.67957716999,39.81553010999778,53017.328072640004 2025-11-17,14:55:29.000,321,11153994,110765,0,1763391328,13862.61895037999,39.829628370003775,53017.36300824 2025-11-17,14:55:30.000,321,11153970,110845,0,1763391329,13862.551587279995,39.85782489000121,53017.3140984 2025-11-17,14:55:31.000,321,11153989,110645,0,1763391330,13862.44380632,39.86487402000057,53017.36999536001 2025-11-17,14:55:32.000,321,11154000,110645,0,1763391331,13862.322552739999,39.907168800004,53017.36999536001 2025-11-17,14:55:33.000,321,11154076,110485,0,1763391332,13862.228244399994,39.92831619000208,53017.34204688001 2025-11-17,14:55:34.000,321,11154070,110725,0,1763391333,13862.080045579998,39.963561839998874,53017.36300824 2025-11-17,14:55:35.000,321,11154051,111045,0,1763391334,13861.992473550003,40.01995488000102,53017.41191808 2025-11-17,14:55:36.000,321,11154068,110605,0,1763391335,13861.925110449993,40.062249660004454,53017.397943840006 2025-11-17,14:55:37.000,321,11154016,110605,0,1763391336,13861.783647939992,40.11864269999933,53017.33505976 2025-11-17,14:55:38.000,321,11154030,110605,0,1763391337,13861.669130670001,40.13979009000468,53017.36300824 2025-11-17,14:55:39.000,321,11153978,110925,0,1763391338,13861.561349709991,40.20323225999891,53017.36300824 2025-11-17,14:55:40.000,321,11153997,110765,0,1763391339,13861.4872503,40.224379650004266,53017.35602112 2025-11-17,14:55:41.000,321,11153982,110605,0,1763391340,13861.37946933999,40.20323225999891,53017.33505976 2025-11-17,14:55:42.000,321,11154020,110525,0,1763391341,13861.29863361999,40.182084870000836,53017.35602112 2025-11-17,14:55:43.000,321,11153973,110605,0,1763391342,13861.190852659995,40.16798661000212,53017.279162800005 2025-11-17,14:55:44.000,321,11154005,110965,0,1763391343,13861.11675324999,40.13979009000468,53017.29313704 2025-11-17,14:55:45.000,321,11154018,110685,0,1763391344,13861.069599079994,40.09044618000189,53017.27217568001 2025-11-17,14:55:46.000,321,11154068,110485,0,1763391345,13860.995499669989,40.012905750001664,53017.22326584001 2025-11-17,14:55:47.000,321,11153964,110525,0,1763391346,13860.934872879989,39.97766010000487,53017.279162800005 2025-11-17,14:55:48.000,321,11154043,110885,0,1763391347,13860.914663949989,39.88602140999865,53017.23724008 2025-11-17,14:55:49.000,321,11154003,110525,0,1763391348,13860.914663949989,39.89307053999801,53017.2442272 2025-11-17,14:55:50.000,321,11153994,110765,0,1763391349,13860.840564539998,39.836677500003134,53017.18833024 2025-11-17,14:55:51.000,321,11154033,110205,0,1763391350,13860.847300849993,39.822579240004416,53017.15339464001 2025-11-17,14:55:52.000,321,11154052,110565,0,1763391351,13860.874246089988,39.822579240004416,53017.11845904 2025-11-17,14:55:53.000,321,11154044,110525,0,1763391352,13860.860773469998,39.822579240004416,53017.15339464001 2025-11-17,14:55:54.000,321,11153981,110525,0,1763391353,13860.914663949989,39.80143184999906,53017.09051056 2025-11-17,14:55:55.000,321,11154023,110645,0,1763391354,13860.948345499994,39.822579240004416,53017.062562080006 2025-11-17,14:55:56.000,321,11154059,110885,0,1763391355,13860.982027049999,39.829628370003775,53017.0695492 2025-11-17,14:55:57.000,321,11154019,110885,0,1763391356,13861.029181219994,39.836677500003134,53017.041600720004 2025-11-17,14:55:58.000,321,11153955,110365,0,1763391357,13861.015708599989,39.87897227999929,53016.98570376001 2025-11-17,14:55:59.000,321,11154011,110805,0,1763391358,13861.13696217999,39.92126706000272,53017.03461360001 2025-11-17,14:56:00.000,321,11154007,110645,0,1763391359,13861.170643729994,39.90011967000464,53016.96474240001 2025-11-17,14:56:01.000,321,11154006,110565,0,1763391360,13861.19758896999,39.93536532000144,53016.97871664 2025-11-17,14:56:02.000,321,11154085,110885,0,1763391361,13861.24474314,39.9424144500008,53016.999678 2025-11-17,14:56:03.000,321,11154077,110445,0,1763391362,13861.271688379995,39.949463580000156,53016.92281968 2025-11-17,14:56:04.000,321,11154047,110605,0,1763391363,13861.34578779,39.956512709999515,53016.93679392001 2025-11-17,14:56:05.000,321,11154057,110605,0,1763391364,13861.41988719999,39.9424144500008,53016.90185832 2025-11-17,14:56:06.000,321,11154008,110725,0,1763391365,13861.493986609996,39.87897227999929,53016.92281968 2025-11-17,14:56:07.000,321,11154026,110645,0,1763391366,13861.534404469996,39.84372663000249,53016.90884544 2025-11-17,14:56:08.000,321,11154066,110565,0,1763391367,13861.621976499991,39.780284460000985,53016.88089696 2025-11-17,14:56:09.000,321,11154030,110605,0,1763391368,13861.709548530001,39.730940549998195,53016.9298068 2025-11-17,14:56:10.000,321,11154019,110525,0,1763391369,13861.776911629997,39.67454751000332,53016.90185832 2025-11-17,14:56:11.000,321,11154036,110605,0,1763391370,13861.830802110002,39.61815447000117,53016.88788408001 2025-11-17,14:56:12.000,321,11154063,110645,0,1763391371,13861.891428900002,39.561761429999024,53016.91583256001 2025-11-17,14:56:13.000,321,11154071,110565,0,1763391372,13861.918374139997,39.51241752000351,53016.95775528 2025-11-17,14:56:14.000,321,11153988,110725,0,1763391373,13862.026155099993,39.49831926000479,53016.93679392001 2025-11-17,14:56:15.000,321,11154060,110605,0,1763391374,13862.066572959993,39.448975350002,53016.95775528 2025-11-17,14:56:16.000,321,11154046,110645,0,1763391375,13862.080045579998,39.39963143999921,53016.943781040005 2025-11-17,14:56:17.000,321,11154080,110765,0,1763391376,13862.147408679994,39.38553318000049,53016.90884544 2025-11-17,14:56:18.000,321,11154074,110765,0,1763391377,13862.147408679994,39.41372969999793,53016.9298068 2025-11-17,14:56:19.000,321,11154029,110605,0,1763391378,13862.154144989989,39.40668056999857,53016.97172952 2025-11-17,14:56:20.000,321,11153967,110685,0,1763391379,13862.133936059989,39.427827960003924,53016.95775528 2025-11-17,14:56:21.000,321,11153969,110445,0,1763391380,13862.120463439998,39.47012274000008,53016.93679392001 2025-11-17,14:56:22.000,321,11154056,110685,0,1763391381,13862.127199749993,39.491270129998156,53016.97871664 2025-11-17,14:56:23.000,321,11153941,110765,0,1763391382,13862.026155099993,39.547663170000305,53017.03461360001 2025-11-17,14:56:24.000,321,11154036,110765,0,1763391383,13861.958791999998,39.63930185999925,53017.0695492 2025-11-17,14:56:25.000,321,11154033,110445,0,1763391384,13861.898165209997,39.6604492500046,53016.992690880004 2025-11-17,14:56:26.000,321,11153966,110605,0,1763391385,13861.810593180002,39.75913707000291,53017.013652240006 2025-11-17,14:56:27.000,321,11154036,110565,0,1763391386,13861.702812219992,39.780284460000985,53016.97172952 2025-11-17,14:56:28.000,321,11154040,110685,0,1763391387,13861.642185429992,39.85782489000121,53016.96474240001 2025-11-17,14:56:29.000,321,11154013,110445,0,1763391388,13861.554613399996,39.86487402000057,53016.93679392001 2025-11-17,14:56:30.000,321,11154064,110565,0,1763391389,13861.514195539996,39.90011967000464,53016.91583256001 2025-11-17,14:56:31.000,321,11154076,110565,0,1763391390,13861.433359819996,39.97061096999823,53016.825000000004 2025-11-17,14:56:32.000,321,11154058,110685,0,1763391391,13861.37946933999,39.97061096999823,53016.83897424001 2025-11-17,14:56:33.000,321,11153983,110565,0,1763391392,13861.36599672,39.97061096999823,53016.76211592 2025-11-17,14:56:34.000,321,11154039,110565,0,1763391393,13861.35926040999,39.92831619000208,53016.76910304001 2025-11-17,14:56:36.000,321,11153972,110845,0,1763391395,13861.36599672,39.87192314999993,53016.73416744 2025-11-17,14:56:37.000,321,11154002,110565,0,1763391396,13861.392941959995,39.787333590000344,53016.66429624 2025-11-17,14:56:38.000,321,11153971,110765,0,1763391397,13861.41988719999,39.71684228999948,53016.657309120004 2025-11-17,14:56:39.000,321,11153987,110805,0,1763391398,13861.48051398999,39.64635098999861,53016.6852576 2025-11-17,14:56:40.000,321,11153963,110805,0,1763391399,13861.514195539996,39.56881055999838,53016.60141216001 2025-11-17,14:56:41.000,321,11154055,110605,0,1763391400,13861.588294950001,39.50536839000415,53016.62237352 2025-11-17,14:56:42.000,321,11153997,110725,0,1763391401,13861.696075909997,39.46307361000072,53016.49660536 2025-11-17,14:56:43.000,321,11153985,110725,0,1763391402,13861.790384250002,39.43487709000328,53016.5455152 2025-11-17,14:56:44.000,321,11153989,110565,0,1763391403,13861.871219970002,39.420778830004565,53016.57346368 2025-11-17,14:56:45.000,321,11153956,110725,0,1763391404,13862.026155099993,39.35733666000306,53016.52455384 2025-11-17,14:56:46.000,321,11154009,110765,0,1763391405,13862.140672369998,39.38553318000049,53016.52455384 2025-11-17,14:56:47.000,321,11154072,110565,0,1763391406,13862.25518963999,39.38553318000049,53016.53154096001 2025-11-17,14:56:48.000,321,11154086,110605,0,1763391407,13862.309080119994,39.3502875300037,53016.50359248001 2025-11-17,14:56:49.000,321,11153956,110725,0,1763391408,13862.389915839995,39.38553318000049,53016.538528080004 2025-11-17,14:56:50.000,321,11153982,110845,0,1763391409,13862.470751559995,39.378484050001134,53016.53154096001 2025-11-17,14:56:51.000,321,11153966,110965,0,1763391410,13862.511169419995,39.39258230999985,53016.475644 2025-11-17,14:56:52.000,321,11154064,110525,0,1763391411,13862.53811465999,39.41372969999793,53016.52455384 2025-11-17,14:56:53.000,321,11154048,110805,0,1763391412,13862.58526883,39.41372969999793,53016.53154096001 2025-11-17,14:56:54.000,321,11154024,110885,0,1763391413,13862.5650599,39.46307361000072,53016.510579600006 2025-11-17,14:56:55.000,321,11153992,110565,0,1763391414,13862.48422418,39.53356491000159,53016.559489440006 2025-11-17,14:56:56.000,321,11153999,110685,0,1763391415,13862.51790572999,39.63930185999925,53016.58045080001 2025-11-17,14:56:57.000,321,11154040,110725,0,1763391416,13862.49769679999,39.68159664000268,53016.56647656 2025-11-17,14:56:58.000,321,11154002,110565,0,1763391417,13862.470751559995,39.80848097999842,53016.62237352 2025-11-17,14:56:59.000,321,11154070,110525,0,1763391418,13862.490960489995,39.88602140999865,53016.62936064001 2025-11-17,14:57:00.000,321,11154070,110845,0,1763391419,13862.44380632,40.012905750001664,53016.65032200001 2025-11-17,14:57:01.000,321,11153973,110405,0,1763391420,13862.49769679999,40.11864269999933,53016.65032200001 2025-11-17,14:57:02.000,321,11153989,110605,0,1763391421,13862.57853251999,40.2878218199985,53016.657309120004 2025-11-17,14:57:03.000,321,11154039,110565,0,1763391422,13862.64589562,40.39355877000344,53016.69923184001 2025-11-17,14:57:04.000,321,11154092,110925,0,1763391423,13862.713258719996,40.52749223999854,53016.71320608 2025-11-17,14:57:05.000,321,11153992,110565,0,1763391424,13862.821039679991,40.65437658000155,53016.73416744 2025-11-17,14:57:06.000,321,11154077,110525,0,1763391425,13862.888402780001,40.76011352999922,53016.79705152001 2025-11-17,14:57:07.000,321,11154031,110645,0,1763391426,13863.036601599997,40.865850480004156,53016.76211592 2025-11-17,14:57:08.000,321,11153998,110885,0,1763391427,13863.130909940002,40.95044004000374,53016.81801288001 2025-11-17,14:57:09.000,321,11154078,110645,0,1763391428,13863.299317689998,40.97863656000118,53016.81801288001 2025-11-17,14:57:10.000,321,11154057,110605,0,1763391429,13863.407098649994,41.006833079998614,53016.83897424001 2025-11-17,14:57:11.000,321,11153986,110485,0,1763391430,13863.588979019994,41.049127860002045,53016.91583256001 2025-11-17,14:57:12.000,321,11154034,110525,0,1763391431,13863.66307843,41.06322612000076,53016.92281968 2025-11-17,14:57:13.000,321,11154047,110725,0,1763391432,13863.811277249995,41.06322612000076,53016.96474240001 2025-11-17,14:57:14.000,321,11154024,110725,0,1763391433,13863.94600345,41.01388220999797,53016.95775528 2025-11-17,14:57:15.000,321,11153998,110485,0,1763391434,13864.053784409996,40.9574891700031,53016.97172952 2025-11-17,14:57:16.000,321,11154056,110605,0,1763391435,13864.188510610002,40.85175221999816,53016.97871664 2025-11-17,14:57:17.000,321,11153999,110525,0,1763391436,13864.262610019992,40.83765395999944,53017.05557496001 2025-11-17,14:57:18.000,321,11154066,111005,0,1763391437,13864.390599910002,40.774211789997935,53017.07653632 2025-11-17,14:57:19.000,321,11153970,110525,0,1763391438,13864.424281459993,40.73896614000114,53017.15339464001 2025-11-17,14:57:20.000,321,11154002,110765,0,1763391439,13864.491644559988,40.68962222999835,53017.16736888 2025-11-17,14:57:21.000,321,11154036,110605,0,1763391440,13864.538798729998,40.633229190003476,53017.22326584001 2025-11-17,14:57:22.000,321,11154029,110885,0,1763391441,13864.545535039993,40.597983539999404,53017.209291600004 2025-11-17,14:57:23.000,321,11153969,110685,0,1763391442,13864.660052309999,40.583885280000686,53017.30711128 2025-11-17,14:57:24.000,321,11154097,110805,0,1763391443,13864.612898139989,40.56273789000261,53017.36300824 2025-11-17,14:57:25.000,321,11154058,110605,0,1763391444,13864.639843379999,40.52749223999854,53017.376982480004 2025-11-17,14:57:26.000,321,11154062,110645,0,1763391445,13864.69373385999,40.50634485000046,53017.39095672001 2025-11-17,14:57:27.000,321,11154020,110805,0,1763391446,13864.740888029999,40.50634485000046,53017.48178928 2025-11-17,14:57:28.000,321,11154025,110805,0,1763391447,13864.828460059995,40.45700093999767,53017.43986656001 2025-11-17,14:57:29.000,321,11154049,110565,0,1763391448,13864.85540529999,40.421755290000874,53017.50973776001 2025-11-17,14:57:30.000,321,11153979,110605,0,1763391449,13864.91603208999,40.32306747000257,53017.50973776001 2025-11-17,14:57:31.000,321,11153978,110765,0,1763391450,13864.949713639995,40.20323225999891,53017.50275064 2025-11-17,14:57:32.000,321,11154063,110765,0,1763391451,13865.030549359995,40.16093748000276,53017.55166048 2025-11-17,14:57:33.000,321,11153975,110565,0,1763391452,13865.07770352999,40.07634792000317,53017.55166048 2025-11-17,14:57:34.000,321,11154039,110645,0,1763391453,13865.11812138999,39.956512709999515,53017.60057032 2025-11-17,14:57:35.000,321,11154043,110565,0,1763391454,13865.138330319991,39.87897227999929,53017.64249304 2025-11-17,14:57:36.000,321,11153972,110685,0,1763391455,13865.225902350001,39.822579240004416,53017.64249304 2025-11-17,14:57:37.000,321,11154055,110685,0,1763391456,13865.259583899991,39.75208794000355,53017.70537712001 2025-11-17,14:57:38.000,321,11154080,110805,0,1763391457,13865.266320210001,39.6956949000014,53017.684415760006 2025-11-17,14:57:39.000,321,11154002,110645,0,1763391458,13865.252847589996,39.65340011999797,53017.733325600006 2025-11-17,14:57:40.000,321,11154010,110565,0,1763391459,13865.219166039991,39.62520360000053,53017.74031272 2025-11-17,14:57:41.000,321,11154067,110565,0,1763391460,13865.16527556,39.61815447000117,53017.79620968 2025-11-17,14:57:42.000,321,11153986,110725,0,1763391461,13865.09791245999,39.65340011999797,53017.82415816001 2025-11-17,14:57:43.000,321,11154050,110605,0,1763391462,13865.08443984,39.61815447000117,53017.81018392 2025-11-17,14:57:44.000,321,11154000,110605,0,1763391463,13865.03728566999,39.589957950003736,53017.831145280004 2025-11-17,14:57:45.000,321,11153998,110365,0,1763391464,13864.99686780999,39.56881055999838,53017.80319680001 2025-11-17,14:57:46.000,321,11153981,110805,0,1763391465,13864.98339519,39.554712299999665,53017.831145280004 2025-11-17,14:57:47.000,321,11154023,110685,0,1763391466,13864.969922569995,39.547663170000305,53017.831145280004 2025-11-17,14:57:48.000,321,11153922,110645,0,1763391467,13864.87561422999,39.491270129998156,53017.78922256 2025-11-17,14:57:49.000,321,11154042,110685,0,1763391468,13864.909295779995,39.4842209999988,53017.80319680001 2025-11-17,14:57:50.000,321,11154064,110525,0,1763391469,13864.86214161,39.43487709000328,53017.7682612 2025-11-17,14:57:51.000,321,11153953,110605,0,1763391470,13864.889086849995,39.378484050001134,53017.79620968 2025-11-17,14:57:52.000,321,11153968,110565,0,1763391471,13864.88235054,39.315041879999626,53017.81018392 2025-11-17,14:57:53.000,321,11153944,110565,0,1763391472,13864.91603208999,39.26569797000411,53017.69839 2025-11-17,14:57:54.000,321,11153993,110605,0,1763391473,13864.909295779995,39.20930493000196,53017.69839 2025-11-17,14:57:55.000,321,11154037,110605,0,1763391474,13864.969922569995,39.11766624000302,53017.64948016 2025-11-17,14:57:56.000,321,11154068,110525,0,1763391475,13865.010340429995,39.04012581000279,53017.60755744001 2025-11-17,14:57:57.000,321,11154038,110765,0,1763391476,13865.07770352999,38.94143799000449,53017.60755744001 2025-11-17,14:57:58.000,321,11154053,110885,0,1763391477,13865.091176149996,38.87799582000298,53017.55864760001 2025-11-17,14:57:59.000,321,11154063,110525,0,1763391478,13865.198957109991,38.83570103999955,53017.565634720006 2025-11-17,14:58:00.000,321,11154044,110685,0,1763391479,13865.252847589996,38.80045539000275,53017.544673360004 2025-11-17,14:58:01.000,321,11153999,110125,0,1763391480,13865.273056519996,38.786357130004035,53017.60057032 2025-11-17,14:58:02.000,321,11154005,110725,0,1763391481,13865.353892239997,38.786357130004035,53017.516724880006 2025-11-17,14:58:03.000,321,11153976,110525,0,1763391482,13865.427991650002,38.76520973999868,53017.516724880006 2025-11-17,14:58:04.000,321,11153974,110885,0,1763391483,13865.495354749997,38.80045539000275,53017.46082792 2025-11-17,14:58:05.000,321,11153983,110685,0,1763391484,13865.549245230002,38.80750452000211,53017.46781504001 2025-11-17,14:58:06.000,321,11154001,110645,0,1763391485,13865.616608329998,38.82160278000083,53017.46781504001 2025-11-17,14:58:07.000,321,11153989,110725,0,1763391486,13865.643553569993,38.86389756000426,53017.43986656001 2025-11-17,14:58:08.000,321,11154003,110565,0,1763391487,13865.710916669988,38.87094669000362,53017.3839696 2025-11-17,14:58:09.000,321,11154050,110845,0,1763391488,13865.751334529989,38.88504495000234,53017.446853680005 2025-11-17,14:58:10.000,321,11154039,110645,0,1763391489,13865.785016079994,38.8568484300049,53017.36999536001 2025-11-17,14:58:11.000,321,11154027,110725,0,1763391490,13865.811961319989,38.82160278000083,53017.41890520001 2025-11-17,14:58:12.000,321,11154083,110565,0,1763391491,13865.872588109989,38.744062350000604,53017.41191808 2025-11-17,14:58:13.000,321,11154079,110605,0,1763391492,13865.93321489999,38.70176757000445,53017.376982480004 2025-11-17,14:58:14.000,321,11154083,110685,0,1763391493,13865.946687519994,38.687669309998455,53017.42589232 2025-11-17,14:58:15.000,321,11154059,110685,0,1763391494,13865.966896449994,38.6453745300023,53017.42589232 2025-11-17,14:58:16.000,321,11154066,110565,0,1763391495,13866.027523239994,38.60307974999887,53017.41890520001 2025-11-17,14:58:17.000,321,11153969,110885,0,1763391496,13865.99384168999,38.532588449998,53017.43986656001 2025-11-17,14:58:18.000,321,11154042,110725,0,1763391497,13866.088150029995,38.504391930000565,53017.397943840006 2025-11-17,14:58:19.000,321,11154011,110565,0,1763391498,13866.03425954999,38.46209715000441,53017.42589232 2025-11-17,14:58:20.000,321,11154057,110565,0,1763391499,13866.08141372,38.46914628000377,53017.397943840006 2025-11-17,14:58:21.000,321,11154069,110685,0,1763391500,13866.088150029995,38.504391930000565,53017.42589232 2025-11-17,14:58:22.000,321,11153991,110565,0,1763391501,13866.02078693,38.504391930000565,53017.43986656001 2025-11-17,14:58:23.000,321,11153969,110645,0,1763391502,13866.007314309994,38.49029367000185,53017.43287944 2025-11-17,14:58:24.000,321,11154049,110725,0,1763391503,13865.966896449994,38.447998889998416,53017.3839696 2025-11-17,14:58:25.000,321,11154079,110685,0,1763391504,13865.91300596999,38.47619541000313,53017.42589232 2025-11-17,14:58:26.000,321,11154069,110525,0,1763391505,13865.91300596999,38.48324454000249,53017.41191808 2025-11-17,14:58:27.000,321,11154068,110485,0,1763391506,13865.872588109989,38.497342800001206,53017.40493096 2025-11-17,14:58:28.000,321,11154040,110925,0,1763391507,13865.811961319989,38.455048019997776,53017.3839696 2025-11-17,14:58:29.000,321,11154046,110765,0,1763391508,13865.852379179989,38.47619541000313,53017.376982480004 2025-11-17,14:58:30.000,321,11154010,110805,0,1763391509,13865.865851799994,38.42685150000034,53017.36999536001 2025-11-17,14:58:31.000,321,11154080,110445,0,1763391510,13865.845642869994,38.41275324000162,53017.35602112 2025-11-17,14:58:32.000,321,11153996,110605,0,1763391511,13865.845642869994,38.335212810001394,53017.376982480004 2025-11-17,14:58:33.000,321,11154053,110445,0,1763391512,13865.811961319989,38.31406542000332,53017.36999536001 2025-11-17,14:58:34.000,321,11154045,110525,0,1763391513,13865.832170249989,38.24357412000245,53017.34204688001 2025-11-17,14:58:35.000,321,11154009,110565,0,1763391514,13865.785016079994,38.22242673000437,53017.41191808 2025-11-17,14:58:36.000,321,11154082,110805,0,1763391515,13865.818697629998,38.16603369000222,53017.32108552001 2025-11-17,14:58:37.000,321,11154005,110685,0,1763391516,13865.805225009994,38.11668977999943,53017.376982480004 2025-11-17,14:58:38.000,321,11153978,110485,0,1763391517,13865.758070839998,38.08144413000264,53017.36999536001 2025-11-17,14:58:39.000,321,11153966,110565,0,1763391518,13865.744598219993,38.01800196000113,53017.376982480004 2025-11-17,14:58:40.000,321,11153966,110645,0,1763391519,13865.710916669988,37.95455978999962,53017.328072640004 2025-11-17,14:58:41.000,321,11154076,110805,0,1763391520,13865.690707739988,37.926363270002184,53017.39095672001 2025-11-17,14:58:42.000,321,11154031,110525,0,1763391521,13865.670498809988,37.933412400001544,53017.32108552001 2025-11-17,14:58:43.000,321,11154078,110525,0,1763391522,13865.650289879988,37.83472458000324,53017.36300824 2025-11-17,14:58:44.000,321,11153988,110565,0,1763391523,13865.636817259998,37.79242979999981,53017.3839696 2025-11-17,14:58:45.000,321,11154061,110725,0,1763391524,13865.616608329998,37.71488936999958,53017.34204688001 2025-11-17,14:58:46.000,321,11154093,110645,0,1763391525,13865.582926779993,37.651447199998074,53017.32108552001 2025-11-17,14:58:47.000,321,11154099,110725,0,1763391526,13865.522299989992,37.5950541600032,53017.34204688001 2025-11-17,14:58:48.000,321,11154007,110645,0,1763391527,13865.508827370002,37.475218949999544,53017.29313704 2025-11-17,14:58:49.000,321,11154064,110485,0,1763391528,13865.562717849993,37.454071560001466,53017.35602112 2025-11-17,14:58:50.000,321,11154001,110645,0,1763391529,13865.555981539997,37.39767851999932,53017.29313704 2025-11-17,14:58:51.000,321,11154019,110525,0,1763391530,13865.582926779993,37.36948200000188,53017.25820144 2025-11-17,14:58:52.000,321,11154083,110645,0,1763391531,13865.589663090002,37.3835802600006,53017.26518856 2025-11-17,14:58:53.000,321,11153965,110885,0,1763391532,13865.582926779993,37.3483346100038,53017.25121432001 2025-11-17,14:58:54.000,321,11154078,111005,0,1763391533,13865.623344639993,37.3483346100038,53017.25121432001 2025-11-17,14:58:55.000,321,11154073,110805,0,1763391534,13865.683971429993,37.3483346100038,53017.17435600001 2025-11-17,14:58:56.000,321,11154025,110525,0,1763391535,13865.690707739988,37.39767851999932,53017.20230448001 2025-11-17,14:58:57.000,321,11154078,110605,0,1763391536,13865.710916669988,37.411776779998036,53017.21627872 2025-11-17,14:58:58.000,321,11154086,110605,0,1763391537,13865.758070839998,37.468169820000185,53017.17435600001 2025-11-17,14:58:59.000,321,11153996,110765,0,1763391538,13865.825433939994,37.4963663400049,53017.09749768 2025-11-17,14:59:00.000,321,11154016,110405,0,1763391539,13865.805225009994,37.55980850999913,53017.062562080006 2025-11-17,14:59:01.000,321,11154137,110365,0,1763391540,13865.865851799994,37.61620155000128,53017.111471920005 2025-11-17,14:59:02.000,321,11154026,110605,0,1763391541,13865.832170249989,37.65849633000471,53017.062562080006 2025-11-17,14:59:03.000,321,11153990,110925,0,1763391542,13865.879324419999,37.700791110000864,53016.98570376001 2025-11-17,14:59:04.000,321,11154023,110765,0,1763391543,13865.899533349999,37.71488936999958,53016.95775528 2025-11-17,14:59:05.000,321,11154073,110725,0,1763391544,13865.872588109989,37.75718415000301,53016.97172952 2025-11-17,14:59:06.000,321,11153992,110765,0,1763391545,13865.886060729994,37.70784024000022,53016.93679392001 2025-11-17,14:59:07.000,321,11154094,110605,0,1763391546,13865.886060729994,37.686692850002146,53016.90884544 2025-11-17,14:59:08.000,321,11154019,110805,0,1763391547,13865.89279703999,37.67259459000343,53016.90884544 2025-11-17,14:59:09.000,321,11154004,110725,0,1763391548,13865.845642869994,37.637348939999356,53016.88089696 2025-11-17,14:59:10.000,321,11154118,110645,0,1763391549,13865.89279703999,37.63029981,53016.86692272001 2025-11-17,14:59:11.000,321,11154004,110765,0,1763391550,13865.89279703999,37.58095590000448,53016.86692272001 2025-11-17,14:59:12.000,321,11153985,110765,0,1763391551,13865.832170249989,37.48931720999826,53016.81102576 2025-11-17,14:59:13.000,321,11153989,110725,0,1763391552,13865.825433939994,37.41882591000467,53016.845961360006 2025-11-17,14:59:14.000,321,11154061,110565,0,1763391553,13865.771543459989,37.3835802600006,53016.825000000004 2025-11-17,14:59:15.000,321,11154109,110685,0,1763391554,13865.771543459989,37.32718721999845,53016.78307728 2025-11-17,14:59:16.000,321,11154107,110565,0,1763391555,13865.791752389989,37.284892440002295,53016.74115456 2025-11-17,14:59:17.000,321,11154071,110645,0,1763391556,13865.724389289993,37.22145027000079,53016.71320608 2025-11-17,14:59:18.000,321,11154057,110525,0,1763391557,13865.724389289993,37.172106359998,53016.71320608 2025-11-17,14:59:19.000,321,11154074,110725,0,1763391558,13865.697444049998,37.08046766999905,53016.657309120004 2025-11-17,14:59:20.000,321,11153998,110765,0,1763391559,13865.677235119998,36.98177985000075,53016.678270480006 2025-11-17,14:59:21.000,321,11154015,110765,0,1763391560,13865.650289879988,36.91833767999924,53016.66429624 2025-11-17,14:59:22.000,321,11154009,110685,0,1763391561,13865.616608329998,36.840797249999014,53016.62936064001 2025-11-17,14:59:23.000,321,11154063,110765,0,1763391562,13865.623344639993,36.74210943000071,53016.63634776 2025-11-17,14:59:24.000,321,11154067,110685,0,1763391563,13865.576190469998,36.66456900000048,53016.60141216001 2025-11-17,14:59:25.000,321,11153997,110685,0,1763391564,13865.555981539997,36.5799794400009,53016.559489440006 2025-11-17,14:59:26.000,321,11154014,110565,0,1763391565,13865.529036300002,36.53063552999811,53016.5455152 2025-11-17,14:59:27.000,321,11153972,110525,0,1763391566,13865.441464269992,36.50243901000067,53016.59442504 2025-11-17,14:59:28.000,321,11153995,110565,0,1763391567,13865.367364860002,36.41080032000173,53016.59442504 2025-11-17,14:59:29.000,321,11154065,110765,0,1763391568,13865.367364860002,36.3332598900015,53016.56647656 2025-11-17,14:59:30.000,321,11154005,110525,0,1763391569,13865.266320210001,36.27686684999935,53016.58045080001 2025-11-17,14:59:31.000,321,11154015,110845,0,1763391570,13865.232638659996,36.27686684999935,53016.538528080004 2025-11-17,14:59:32.000,321,11154061,110685,0,1763391571,13865.18548449,36.21342467999784,53016.58743792 2025-11-17,14:59:33.000,321,11154040,110485,0,1763391572,13865.138330319991,36.234572070003196,53016.58743792 2025-11-17,14:59:34.000,321,11154046,110685,0,1763391573,13865.08443984,36.241621200002555,53016.52455384 2025-11-17,14:59:35.000,321,11153973,110445,0,1763391574,13865.091176149996,36.29096510999807,53016.55250232001 2025-11-17,14:59:36.000,321,11154006,110605,0,1763391575,13865.07770352999,36.26276859000063,53016.56647656 2025-11-17,14:59:37.000,321,11154061,110765,0,1763391576,13865.08443984,36.31916163000278,53016.559489440006 2025-11-17,14:59:38.000,321,11154070,110725,0,1763391577,13865.131594009996,36.35440727999958,53016.58045080001 2025-11-17,14:59:39.000,321,11154057,110645,0,1763391578,13865.178748179991,36.35440727999958,53016.559489440006 2025-11-17,14:59:40.000,321,11154011,110605,0,1763391579,13865.212429729996,36.38965293000365,53016.538528080004 2025-11-17,14:59:41.000,321,11154007,110605,0,1763391580,13865.20569342,36.38965293000365,53016.58743792 2025-11-17,14:59:42.000,321,11154011,110765,0,1763391581,13865.266320210001,36.38260380000429,53016.63634776 2025-11-17,14:59:43.000,321,11154070,111045,0,1763391582,13865.326947000001,36.368505539998296,53016.59442504 2025-11-17,14:59:44.000,321,11154093,110565,0,1763391583,13865.407782720002,36.34735815000022,53016.63634776 2025-11-17,14:59:45.000,321,11154064,110685,0,1763391584,13865.387573790002,36.368505539998296,53016.69224472 2025-11-17,14:59:46.000,321,11154042,110765,0,1763391585,13865.421255339992,36.32621076000214,53016.67128336001 2025-11-17,14:59:47.000,321,11154051,110645,0,1763391586,13865.421255339992,36.31916163000278,53016.678270480006 2025-11-17,14:59:48.000,321,11154037,110765,0,1763391587,13865.475145819997,36.26981771999999,53016.706218960004 2025-11-17,14:59:49.000,321,11154004,110765,0,1763391588,13865.529036300002,36.15703164000297,53016.706218960004 2025-11-17,14:59:50.000,321,11154060,110605,0,1763391589,13865.535772609997,36.13588425000489,53016.72019320001 2025-11-17,14:59:51.000,321,11153993,110725,0,1763391590,13865.609872020003,36.12883511999826,53016.7551288 2025-11-17,14:59:52.000,321,11154045,110685,0,1763391591,13865.657026189998,36.0865403400021,53016.76211592 2025-11-17,14:59:53.000,321,11154029,110525,0,1763391592,13865.670498809988,36.05129468999803,53016.7551288 2025-11-17,14:59:54.000,321,11154013,110805,0,1763391593,13865.771543459989,36.03014729999995,53016.74115456 2025-11-17,14:59:55.000,321,11154015,110565,0,1763391594,13865.805225009994,36.016049040001235,53016.79705152001 2025-11-17,14:59:56.000,321,11153980,110685,0,1763391595,13865.89279703999,35.99490165000316,53016.776090160005 2025-11-17,14:59:57.000,321,11153998,110845,0,1763391596,13865.97363275999,35.966705129998445,53016.78307728 2025-11-17,14:59:58.000,321,11154045,110565,0,1763391597,13866.01405061999,35.88211556999886,53016.74814168001 2025-11-17,14:59:59.000,321,11153980,110565,0,1763391598,13866.148776819995,35.85391905000142,53016.7900644 2025-11-17,15:00:00.000,321,11153998,110765,0,1763391599,13866.22287623,35.825722530003986,53016.76211592 2025-11-17,15:00:01.000,321,11153999,110725,0,1763391600,13866.371075049996,35.76932949000184,53016.78307728 2025-11-17,15:00:02.000,321,11154041,110645,0,1763391601,13866.472119699996,35.71293644999969,53016.7900644 2025-11-17,15:00:03.000,321,11154000,110725,0,1763391602,13866.499064939992,35.663592540004174,53016.7900644 2025-11-17,15:00:04.000,321,11153971,110605,0,1763391603,13866.586636970002,35.63539601999946,53016.83897424001 2025-11-17,15:00:05.000,321,11153998,110605,0,1763391604,13866.647263760002,35.607199500002025,53016.81102576 2025-11-17,15:00:06.000,321,11153998,110645,0,1763391605,13866.728099480002,35.53670820000116,53016.83198712 2025-11-17,15:00:07.000,321,11154001,110685,0,1763391606,13866.802198889993,35.46621690000029,53016.85294848 2025-11-17,15:00:08.000,321,11154008,110525,0,1763391607,13866.849353060003,35.430971250003495,53016.91583256001 2025-11-17,15:00:09.000,321,11153998,110365,0,1763391608,13866.889770919988,35.388676470000064,53016.86692272001 2025-11-17,15:00:10.000,321,11154086,110565,0,1763391609,13866.916716159998,35.33933256000455,53016.943781040005 2025-11-17,15:00:11.000,321,11154021,110765,0,1763391610,13866.916716159998,35.28998865000176,53016.95775528 2025-11-17,15:00:12.000,321,11154012,110685,0,1763391611,13866.963870329993,35.31113603999984,53016.8599356 2025-11-17,15:00:13.000,321,11154082,110605,0,1763391612,13866.990815569989,35.325234299998556,53016.91583256001 2025-11-17,15:00:14.000,321,11153980,110725,0,1763391613,13866.936925089998,35.3181851699992,53016.943781040005 2025-11-17,15:00:15.000,321,11154028,110805,0,1763391614,13866.829144130003,35.33933256000455,53016.97871664 2025-11-17,15:00:16.000,321,11154052,110565,0,1763391615,13866.802198889993,35.39572559999942,53016.95076816 2025-11-17,15:00:17.000,321,11154014,110525,0,1763391616,13866.701154239992,35.46621690000029,53016.95076816 2025-11-17,15:00:18.000,321,11154087,110605,0,1763391617,13866.613582209997,35.52260994000244,53016.943781040005 2025-11-17,15:00:19.000,321,11153950,110485,0,1763391618,13866.505801250001,35.607199500002025,53016.894871200006 2025-11-17,15:00:20.000,321,11154086,110645,0,1763391619,13866.34412981,35.6283468900001,53016.873909840004 2025-11-17,15:00:21.000,321,11154066,110605,0,1763391620,13866.17572205999,35.69883819000097,53016.92281968 2025-11-17,15:00:22.000,321,11154002,110605,0,1763391621,13866.03425954999,35.783427750000556,53016.93679392001 2025-11-17,15:00:23.000,321,11153965,110405,0,1763391622,13865.798488699998,35.825722530003986,53016.88788408001 2025-11-17,15:00:24.000,321,11153988,110725,0,1763391623,13865.663762499993,35.85391905000142,53016.83897424001 2025-11-17,15:00:25.000,321,11154067,110605,0,1763391624,13865.495354749997,35.86096818000078,53016.825000000004 2025-11-17,15:00:26.000,321,11154044,110805,0,1763391625,13865.286529140001,35.8750664399995,53016.7900644 2025-11-17,15:00:27.000,321,11153968,110565,0,1763391626,13865.14506663,35.832771660003345,53016.73416744 2025-11-17,15:00:28.000,321,11154037,110725,0,1763391627,13865.04402198,35.790476879999915,53016.62936064001 2025-11-17,15:00:29.000,321,11153981,110685,0,1763391628,13864.96318626,35.67064167000353,53016.67128336001 2025-11-17,15:00:30.000,321,11154019,110605,0,1763391629,13864.98339519,35.57195384999795,53016.58045080001 2025-11-17,15:00:31.000,321,11154041,110725,0,1763391630,13864.969922569995,35.50146255000436,53016.510579600006 2025-11-17,15:00:32.000,321,11153976,110645,0,1763391631,13865.07770352999,35.40277472999878,53016.48263112001 2025-11-17,15:00:33.000,321,11154100,110805,0,1763391632,13865.178748179991,35.36047995000263,53016.42673416 2025-11-17,15:00:34.000,321,11154055,110165,0,1763391633,13865.273056519996,35.28998865000176,53016.391798560006 2025-11-17,15:00:35.000,321,11153981,110605,0,1763391634,13865.421255339992,35.212448220001534,53016.39878568 2025-11-17,15:00:36.000,321,11154057,110365,0,1763391635,13865.650289879988,35.156055179999385,53016.38481144001 2025-11-17,15:00:37.000,321,11154067,110605,0,1763391636,13865.818697629998,35.09966214000451,53016.34987584 2025-11-17,15:00:38.000,321,11153978,110725,0,1763391637,13866.027523239994,35.06441649000044,53016.33590160001 2025-11-17,15:00:39.000,321,11154092,110685,0,1763391638,13866.249821469995,34.972777800001495,53016.38481144001 2025-11-17,15:00:40.000,321,11153982,110525,0,1763391639,13866.424965530001,34.94458128000406,53016.300966 2025-11-17,15:00:41.000,321,11153991,110365,0,1763391640,13866.701154239992,34.85999172000447,53016.32891448 2025-11-17,15:00:42.000,321,11154084,110565,0,1763391641,13866.862825679993,34.83179519999976,53016.38481144001 2025-11-17,15:00:43.000,321,11154049,110685,0,1763391642,13866.990815569989,34.754254769999534,53016.391798560006 2025-11-17,15:00:44.000,321,11154019,110725,0,1763391643,13867.118805459999,34.73310738000146,53016.46865688 2025-11-17,15:00:45.000,321,11154070,110925,0,1763391644,13867.24005904,34.66261608000059,53016.52455384 2025-11-17,15:00:46.000,321,11153956,110485,0,1763391645,13867.30068583,34.63441956000315,53016.538528080004 2025-11-17,15:00:47.000,321,11154036,110605,0,1763391646,13867.34110369,34.570977390001644,53016.559489440006 2025-11-17,15:00:48.000,321,11153958,110485,0,1763391647,13867.267004279995,34.50048609000078,53016.60141216001 2025-11-17,15:00:49.000,321,11154076,110525,0,1763391648,13867.287213209995,34.35245435999968,53016.678270480006 2025-11-17,15:00:50.000,321,11154058,110725,0,1763391649,13867.21985011,34.23966828000266,53016.72019320001 2025-11-17,15:00:51.000,321,11153977,111045,0,1763391650,13867.17269593999,34.105734810000286,53016.78307728 2025-11-17,15:00:52.000,321,11153974,110845,0,1763391651,13867.051442359989,33.95065394999983,53016.825000000004 2025-11-17,15:00:53.000,321,11154058,110605,0,1763391652,13866.916716159998,33.79557308999938,53016.845961360006 2025-11-17,15:00:54.000,321,11154024,110525,0,1763391653,13866.808935200002,33.61229571000149,53016.88788408001 2025-11-17,15:00:55.000,321,11154034,110725,0,1763391654,13866.654000069997,33.40082180999889,53016.845961360006 2025-11-17,15:00:56.000,321,11154023,110725,0,1763391655,13866.552955419997,33.19639704000292,53016.91583256001 2025-11-17,15:00:57.000,321,11154075,110485,0,1763391656,13866.411492909996,33.02016879000439,53016.92281968 2025-11-17,15:00:58.000,321,11154001,110725,0,1763391657,13866.28350302,32.76640010999836,53016.97172952 2025-11-17,15:00:59.000,321,11154010,110565,0,1763391658,13866.16224944,32.52672968999832,53016.9298068 2025-11-17,15:01:00.000,321,11154035,110605,0,1763391659,13866.14204051,32.301157530004275,53016.9298068 2025-11-17,15:01:01.000,321,11154081,110925,0,1763391660,13866.02078693,32.04738884999824,53016.90185832 2025-11-17,15:01:02.000,321,11154077,110765,0,1763391661,13865.899533349999,31.842964080002275,53016.90185832 2025-11-17,15:01:03.000,321,11154002,110605,0,1763391662,13865.872588109989,31.631490179999673,53016.8599356 2025-11-17,15:01:04.000,321,11154085,110645,0,1763391663,13865.744598219993,31.405918019998353,53016.845961360006 2025-11-17,15:01:05.000,321,11154028,110445,0,1763391664,13865.704180359993,31.229689769999823,53016.776090160005 2025-11-17,15:01:06.000,321,11153976,110645,0,1763391665,13865.576190469998,31.01116673999786,53016.845961360006 2025-11-17,15:01:07.000,321,11154066,110725,0,1763391666,13865.448200580002,30.856085880004684,53016.776090160005 2025-11-17,15:01:08.000,321,11154000,110725,0,1763391667,13865.313474379996,30.637562850002723,53016.727180320006 2025-11-17,15:01:09.000,321,11153966,110885,0,1763391668,13865.172011869996,30.461334600004193,53016.74814168001 2025-11-17,15:01:10.000,321,11153985,110805,0,1763391669,13865.01707673999,30.30625374000374,53016.67128336001 2025-11-17,15:01:11.000,321,11154019,110565,0,1763391670,13864.81498743999,30.08068158000242,53016.72019320001 2025-11-17,15:01:12.000,321,11154048,110645,0,1763391671,13864.686997549994,29.953797239999403,53016.6153864 2025-11-17,15:01:13.000,321,11153983,110605,0,1763391672,13864.457963009998,29.763470730002155,53016.56647656 2025-11-17,15:01:14.000,321,11154078,110685,0,1763391673,13864.228928470002,29.67888117000257,53016.45468264 2025-11-17,15:01:15.000,321,11154049,110605,0,1763391674,13864.053784409996,29.601340740002342,53016.45468264 2025-11-17,15:01:16.000,321,11154121,110725,0,1763391675,13863.8449588,29.467407269999967,53016.4057728 2025-11-17,15:01:17.000,321,11154065,110725,0,1763391676,13863.649605809995,29.354621190002945,53016.321927360004 2025-11-17,15:01:18.000,321,11154021,110645,0,1763391677,13863.487934369994,29.27003163000336,53016.2310948 2025-11-17,15:01:19.000,321,11154007,110525,0,1763391678,13863.339735549998,29.136098160000984,53016.11930088 2025-11-17,15:01:20.000,321,11154085,110485,0,1763391679,13863.144382559993,29.016262950004602,53016.105326640005 2025-11-17,15:01:21.000,321,11153991,110685,0,1763391680,13863.050074220002,28.903476870000304,53015.97955848001 2025-11-17,15:01:22.000,321,11154001,110685,0,1763391681,13862.881666469992,28.79773992000264,53015.90270016 2025-11-17,15:01:23.000,321,11153963,110565,0,1763391682,13862.760412889991,28.649708190001547,53015.79789336 2025-11-17,15:01:24.000,321,11154055,110645,0,1763391683,13862.68631348,28.56511863000196,53015.769944880005 2025-11-17,15:01:25.000,321,11154046,110725,0,1763391684,13862.531378349995,28.452332549997664,53015.61622824 2025-11-17,15:01:26.000,321,11153986,110645,0,1763391685,13862.41686107999,28.36069385999872,53015.532382800004 2025-11-17,15:01:27.000,321,11154001,110525,0,1763391686,13862.33602535999,28.247907780001697,53015.504434320006 2025-11-17,15:01:28.000,321,11154019,110565,0,1763391687,13862.241717019999,28.156269090002752,53015.37167904 2025-11-17,15:01:29.000,321,11154056,110565,0,1763391688,13862.140672369998,28.085777790001885,53015.23892376001 2025-11-17,15:01:30.000,321,11154011,110525,0,1763391689,13862.039627719998,27.98004084000422,53015.14110408001 2025-11-17,15:01:31.000,321,11154037,110885,0,1763391690,13861.931846760002,27.909549540003354,53014.99437456001 2025-11-17,15:01:32.000,321,11153996,110805,0,1763391691,13861.857747349997,27.853156500001205,53014.96642608 2025-11-17,15:01:33.000,321,11153998,110685,0,1763391692,13861.763439009992,27.76151781000226,53014.861619280004 2025-11-17,15:01:34.000,321,11153995,110445,0,1763391693,13861.642185429992,27.72627215999819,53014.75681248001 2025-11-17,15:01:35.000,321,11154074,110565,0,1763391694,13861.561349709991,27.662829990003956,53014.728864 2025-11-17,15:01:36.000,321,11153980,110485,0,1763391695,13861.433359819996,27.564142169998377,53014.56816024001 2025-11-17,15:01:37.000,321,11153994,110565,0,1763391696,13861.332315169995,27.500700000004144,53014.51226328 2025-11-17,15:01:38.000,321,11154061,110805,0,1763391697,13861.21779789999,27.472503479999432,53014.45636632 2025-11-17,15:01:39.000,321,11154050,110565,0,1763391698,13861.083071699999,27.41611044000456,53014.39348224 2025-11-17,15:01:40.000,321,11153979,110845,0,1763391699,13860.921400259998,27.30332436000026,53014.260726960005 2025-11-17,15:01:41.000,321,11154088,110725,0,1763391700,13860.746256199993,27.225783930000034,53014.18386864001 2025-11-17,15:01:42.000,321,11154008,110565,0,1763391701,13860.631738930002,27.098899590004294,53014.14893304 2025-11-17,15:01:43.000,321,11154072,110605,0,1763391702,13860.476803799997,27.07775219999894,53014.05810048 2025-11-17,15:01:44.000,321,11153974,110765,0,1763391703,13860.335341289996,26.929720469997847,53013.98124216 2025-11-17,15:01:45.000,321,11154084,110805,0,1763391704,13860.193878779995,26.831032649999543,53013.8904096 2025-11-17,15:01:46.000,321,11154000,110645,0,1763391705,13859.97831685999,26.767590479998034,53013.855474 2025-11-17,15:01:47.000,321,11154034,110405,0,1763391706,13859.830118039994,26.633657010002935,53013.76464144 2025-11-17,15:01:48.000,321,11154042,110565,0,1763391707,13859.654973979988,26.54201832000399,53013.68079600001 2025-11-17,15:01:49.000,321,11153990,110885,0,1763391708,13859.506775159993,26.44333049999841,53013.56900208 2025-11-17,15:01:50.000,321,11153965,110525,0,1763391709,13859.297949549997,26.358740939998825,53013.56900208 2025-11-17,15:01:51.000,321,11154068,110685,0,1763391710,13859.10933287,26.26710224999988,53013.45720816 2025-11-17,15:01:52.000,321,11154000,110685,0,1763391711,13858.94766143,26.224807470003725,53013.373362720005 2025-11-17,15:01:53.000,321,11154011,110565,0,1763391712,13858.82640785,26.168414430001576,53013.35240136 2025-11-17,15:01:54.000,321,11154069,110685,0,1763391713,13858.624318549999,26.126119649998145,53013.254581680005 2025-11-17,15:01:55.000,321,11154006,110805,0,1763391714,13858.449174489993,26.09792313000071,53013.24060744 2025-11-17,15:01:56.000,321,11154001,110525,0,1763391715,13858.287503049993,26.08382487000199,53013.1916976 2025-11-17,15:01:57.000,321,11154054,110885,0,1763391716,13858.112358990002,26.069726610003272,53013.05894232001 2025-11-17,15:01:58.000,321,11154010,110605,0,1763391717,13857.943951239991,26.104972260000068,53013.0170196 2025-11-17,15:01:59.000,321,11154066,110605,0,1763391718,13857.795752419996,26.126119649998145,53012.8772772 2025-11-17,15:02:00.000,321,11154005,110685,0,1763391719,13857.60039942999,26.168414430001576,53012.85631584 2025-11-17,15:02:01.000,321,11153990,110605,0,1763391720,13857.411782749994,26.189561819999653,53012.807406 2025-11-17,15:02:02.000,321,11154062,110805,0,1763391721,13857.263583929998,26.175463560000935,53012.73054768 2025-11-17,15:02:03.000,321,11154085,110605,0,1763391722,13857.061494629997,26.224807470003725,53012.70958632 2025-11-17,15:02:04.000,321,11154028,110645,0,1763391723,13856.893086880002,26.21070920999773,53012.67465072001 2025-11-17,15:02:05.000,321,11153968,110645,0,1763391724,13856.684261269991,26.217758340004366,53012.55586968001 2025-11-17,15:02:06.000,321,11154078,110885,0,1763391725,13856.515853519995,26.281200509998598,53012.52093408 2025-11-17,15:02:07.000,321,11154035,110765,0,1763391726,13856.34744577,26.245954860001802,53012.416127280005 2025-11-17,15:02:08.000,321,11153972,110485,0,1763391727,13856.145356469999,26.245954860001802,53012.31132048001 2025-11-17,15:02:09.000,321,11153975,110725,0,1763391728,13855.983685029998,26.26710224999988,53012.30433336 2025-11-17,15:02:10.000,321,11153990,110765,0,1763391729,13855.788332039992,26.217758340004366,53012.22747504 2025-11-17,15:02:11.000,321,11153982,110845,0,1763391730,13855.653605840002,26.182512690000294,53012.15760384 2025-11-17,15:02:12.000,321,11153997,110645,0,1763391731,13855.45151654,26.175463560000935,53012.094719759996 2025-11-17,15:02:13.000,321,11154021,110565,0,1763391732,13855.30331771999,26.14021791000414,53011.98991296 2025-11-17,15:02:14.000,321,11154052,110805,0,1763391733,13855.20227306999,26.13316878000478,53011.961964480004 2025-11-17,15:02:15.000,321,11153996,110885,0,1763391734,13855.006920079999,26.104972260000068,53011.89209328 2025-11-17,15:02:16.000,321,11154055,110725,0,1763391735,13854.899139119989,26.055628350004554,53011.78029936 2025-11-17,15:02:17.000,321,11154063,110645,0,1763391736,13854.791358159993,26.0344809599992,53011.745363760005 2025-11-17,15:02:18.000,321,11153981,110565,0,1763391737,13854.643159339998,26.0344809599992,53011.63356984 2025-11-17,15:02:19.000,321,11154042,110565,0,1763391738,13854.535378380002,26.062677480003913,53011.5147888 2025-11-17,15:02:20.000,321,11154075,110565,0,1763391739,13854.434333730002,26.104972260000068,53011.4449176 2025-11-17,15:02:21.000,321,11154059,110525,0,1763391740,13854.353498010001,26.161365300002217,53011.43094336001 2025-11-17,15:02:22.000,321,11153999,110605,0,1763391741,13854.299607529996,26.25300399000116,53011.28421384001 2025-11-17,15:02:23.000,321,11154077,111045,0,1763391742,13854.245717049991,26.358740939998825,53011.22132976 2025-11-17,15:02:24.000,321,11154051,110685,0,1763391743,13854.17161764,26.520870929998637,53011.17241992 2025-11-17,15:02:25.000,321,11154043,110605,0,1763391744,13854.12446346999,26.690050049997808,53011.18639416001 2025-11-17,15:02:26.000,321,11153974,110325,0,1763391745,13854.08404560999,26.91562220999913,53011.09556160001 2025-11-17,15:02:27.000,321,11154045,110565,0,1763391746,13854.04362774999,27.14119437000045,53011.05363888 2025-11-17,15:02:28.000,321,11154010,110845,0,1763391747,13854.0099462,27.387913919999846,53010.98376768 2025-11-17,15:02:29.000,321,11153972,110565,0,1763391748,13853.94931941,27.59233869000309,53010.885948 2025-11-17,15:02:30.000,321,11153967,110725,0,1763391749,13853.88869262,27.77561607000098,53010.857999520005 2025-11-17,15:02:31.000,321,11154054,110365,0,1763391750,13853.86174737999,27.972991710004862,53010.78114120001 2025-11-17,15:02:32.000,321,11154099,110765,0,1763391751,13853.78091165999,28.142170830004034,53010.71825712 2025-11-17,15:02:33.000,321,11154068,111005,0,1763391752,13853.727021179999,28.311349950003205,53010.70428288 2025-11-17,15:02:34.000,321,11153986,110565,0,1763391753,13853.673130699994,28.4593816800043,53010.6763344 2025-11-17,15:02:35.000,321,11153999,110445,0,1763391754,13853.572086049993,28.5933151499994,53010.62742456 2025-11-17,15:02:36.000,321,11154050,110565,0,1763391755,13853.457568780002,28.699052100004337,53010.58550184001 2025-11-17,15:02:37.000,321,11154031,110805,0,1763391756,13853.464305089998,28.85413296000479,53010.522617760005 2025-11-17,15:02:38.000,321,11154060,110845,0,1763391757,13853.336315200002,28.952820780003094,53010.49466928001 2025-11-17,15:02:39.000,321,11154061,110725,0,1763391758,13853.228534239992,29.03741034000268,53010.473707920006 2025-11-17,15:02:40.000,321,11154094,110845,0,1763391759,13853.107280659991,29.107901640003547,53010.42479808001 2025-11-17,15:02:41.000,321,11153997,110845,0,1763391760,13852.979290769996,29.21363859000121,53010.34793976001 2025-11-17,15:02:42.000,321,11153996,110645,0,1763391761,13852.878246119995,29.354621190002945,53010.285055680004 2025-11-17,15:02:43.000,321,11154051,110605,0,1763391762,13852.72331098999,29.45330901000125,53010.27806856001 2025-11-17,15:02:44.000,321,11154050,110645,0,1763391763,13852.66268419999,29.56609508999827,53010.2221716 2025-11-17,15:02:45.000,321,11154048,110885,0,1763391764,13852.575112169994,29.692979430001287,53010.187236000005 2025-11-17,15:02:46.000,321,11153990,110685,0,1763391765,13852.467331209999,29.86215855000046,53010.17326176 2025-11-17,15:02:47.000,321,11153985,110605,0,1763391766,13852.453858589994,29.996092020002834,53010.19422312 2025-11-17,15:02:48.000,321,11153952,111045,0,1763391767,13852.359550249988,30.158222010002646,53010.1523004 2025-11-17,15:02:49.000,321,11154076,110685,0,1763391768,13852.325868699998,30.362646779998613,53010.14531328 2025-11-17,15:02:50.000,321,11154067,110365,0,1763391769,13852.258505600003,30.552973290003138,53010.08941632001 2025-11-17,15:02:51.000,321,11154050,110485,0,1763391770,13852.238296670002,30.771496319997823,53010.11037768001 2025-11-17,15:02:52.000,321,11154054,110765,0,1763391771,13852.251769289993,30.926577179998276,53010.04050648001 2025-11-17,15:02:53.000,321,11154054,110445,0,1763391772,13852.231560359993,31.18034586000431,53010.07544208 2025-11-17,15:02:54.000,321,11153961,110765,0,1763391773,13852.224824049998,31.384770630000276,53009.98460952 2025-11-17,15:02:55.000,321,11154054,110845,0,1763391774,13852.211351429993,31.5750971400048,53010.07544208 2025-11-17,15:02:56.000,321,11154028,110605,0,1763391775,13852.211351429993,31.793620169999485,53010.0474936 2025-11-17,15:02:57.000,321,11154057,110565,0,1763391776,13852.224824049998,31.93460277000122,53010.08242920001 2025-11-17,15:02:58.000,321,11154053,110645,0,1763391777,13852.245032979998,32.11788014999911,53010.08941632001 2025-11-17,15:02:59.000,321,11154071,110685,0,1763391778,13852.265241909998,32.28705926999828,53010.11037768001 2025-11-17,15:03:00.000,321,11154020,110685,0,1763391779,13852.238296670002,32.428041870000015,53010.117364800004 2025-11-17,15:03:01.000,321,11153993,110845,0,1763391780,13852.218087740002,32.55492621000303,53010.16627464 2025-11-17,15:03:02.000,321,11153984,110845,0,1763391781,13852.251769289993,32.702957940004126,53010.21518448 2025-11-17,15:03:03.000,321,11154070,110525,0,1763391782,13852.231560359993,32.80164576000243,53010.16627464 2025-11-17,15:03:04.000,321,11153995,110725,0,1763391783,13852.231560359993,32.91443183999945,53010.20819736001 2025-11-17,15:03:05.000,321,11154017,110565,0,1763391784,13852.251769289993,33.04131618000247,53010.25710720001 2025-11-17,15:03:06.000,321,11153969,110765,0,1763391785,13852.258505600003,33.13295487000141,53010.2920428 2025-11-17,15:03:07.000,321,11153963,110685,0,1763391786,13852.224824049998,33.252790079997794,53010.36890112 2025-11-17,15:03:08.000,321,11154063,110605,0,1763391787,13852.184406189997,33.40787093999825,53010.354926880005 2025-11-17,15:03:09.000,321,11153994,110485,0,1763391788,13852.164197259997,33.49246049999783,53010.41781096001 2025-11-17,15:03:10.000,321,11154081,110965,0,1763391789,13852.157460950002,33.66868875000364,53010.41781096001 2025-11-17,15:03:11.000,321,11154022,110645,0,1763391790,13852.137252020002,33.81672048000473,53010.45973368 2025-11-17,15:03:12.000,321,11153978,110685,0,1763391791,13852.137252020002,33.936555690001114,53010.52960488 2025-11-17,15:03:13.000,321,11154072,110885,0,1763391792,13852.164197259997,34.12688219999836,53010.536592 2025-11-17,15:03:14.000,321,11154069,110685,0,1763391793,13852.143988329997,34.29606132000481,53010.49466928001 2025-11-17,15:03:15.000,321,11154083,110645,0,1763391794,13852.110306779992,34.521633479998854,53010.6064632 2025-11-17,15:03:16.000,321,11154040,110925,0,1763391795,13852.184406189997,34.70491086000402,53010.620437440004 2025-11-17,15:03:17.000,321,11154074,110445,0,1763391796,13852.164197259997,34.923433889998705,53010.641398800006 2025-11-17,15:03:18.000,321,11153974,110725,0,1763391797,13852.164197259997,35.11376040000323,53010.69729576 2025-11-17,15:03:19.000,321,11153985,110845,0,1763391798,13852.238296670002,35.24064473999897,53010.78114120001 2025-11-17,15:03:20.000,321,11154059,110645,0,1763391799,13852.285450839998,35.44506951000221,53010.77415408 2025-11-17,15:03:21.000,321,11154002,110725,0,1763391800,13852.312396079993,35.64244514999882,53010.77415408 2025-11-17,15:03:22.000,321,11153992,110685,0,1763391801,13852.386495489998,35.832771660003345,53010.77415408 2025-11-17,15:03:23.000,321,11154040,110405,0,1763391802,13852.467331209999,36.00195078000252,53010.85101240001 2025-11-17,15:03:24.000,321,11154006,110645,0,1763391803,13852.514485379994,36.199326419999124,53010.86498664 2025-11-17,15:03:25.000,321,11154040,111085,0,1763391804,13852.588584789999,36.368505539998296,53010.92088360001 2025-11-17,15:03:26.000,321,11154068,110645,0,1763391805,13852.66942051,36.53063552999811,53010.94184496 2025-11-17,15:03:27.000,321,11153970,110725,0,1763391806,13852.74351991999,36.68571638999856,53011.00472904 2025-11-17,15:03:28.000,321,11154085,110845,0,1763391807,13852.77046516,36.84784637999837,53011.05363888 2025-11-17,15:03:29.000,321,11153960,110885,0,1763391808,13852.88498242999,36.99587810999947,53011.074600240005 2025-11-17,15:03:30.000,321,11154065,110685,0,1763391809,13852.959081839996,37.18620462000399,53011.144471440006 2025-11-17,15:03:31.000,321,11154048,110685,0,1763391810,13852.959081839996,37.32013808999909,53011.16543280001 2025-11-17,15:03:32.000,321,11154036,110605,0,1763391811,13853.073599110001,37.510464600003615,53011.2003684 2025-11-17,15:03:33.000,321,11153996,110285,0,1763391812,13853.188116379992,37.66554546000407,53011.30517520001 2025-11-17,15:03:34.000,321,11154019,110805,0,1763391813,13853.268952099992,37.83472458000324,53011.29818808 2025-11-17,15:03:35.000,321,11153996,110725,0,1763391814,13853.322842579997,38.03210021999985,53011.3401108 2025-11-17,15:03:36.000,321,11154048,110925,0,1763391815,13853.396941990002,38.18013195000094,53011.40299488001 2025-11-17,15:03:37.000,321,11153988,110685,0,1763391816,13853.464305089998,38.3986549800029,53011.5147888 2025-11-17,15:03:38.000,321,11154014,110845,0,1763391817,13853.545140809998,38.60307974999887,53011.54972440001 2025-11-17,15:03:39.000,321,11153951,110525,0,1763391818,13853.659658079989,38.779308000004676,53011.647544080006 2025-11-17,15:03:40.000,321,11154074,110685,0,1763391819,13853.720284869989,38.969634510001924,53011.66850544001 2025-11-17,15:03:41.000,321,11154056,110725,0,1763391820,13853.82806583,39.15996101999917,53011.73837664001 2025-11-17,15:03:42.000,321,11154081,110805,0,1763391821,13853.895428929995,39.30094362000091,53011.80824784001 2025-11-17,15:03:43.000,321,11154012,110485,0,1763391822,13853.996473579995,39.47012274000008,53011.8990804 2025-11-17,15:03:44.000,321,11153949,110725,0,1763391823,13854.10425453999,39.61815447000117,53011.94100312 2025-11-17,15:03:45.000,321,11154075,110645,0,1763391824,13854.2120355,39.81553010999778,53012.02484856001 2025-11-17,15:03:46.000,321,11153989,110805,0,1763391825,13854.326552769991,39.949463580000156,53012.11568112 2025-11-17,15:03:47.000,321,11153978,110645,0,1763391826,13854.468015279992,40.06929879000381,53012.20651368 2025-11-17,15:03:48.000,321,11154029,110525,0,1763391827,13854.569059929992,40.21733052000491,53012.25542352 2025-11-17,15:03:49.000,321,11153957,110765,0,1763391828,13854.717258749988,40.30896921000385,53012.38119168 2025-11-17,15:03:50.000,321,11154062,110605,0,1763391829,13854.798094469988,40.37946051000472,53012.43708864001 2025-11-17,15:03:51.000,321,11153962,110805,0,1763391830,13854.926084359999,40.44995180999831,53012.485998480006 2025-11-17,15:03:52.000,321,11154047,110765,0,1763391831,13854.993447459994,40.534541369997896,53012.61176664 2025-11-17,15:03:53.000,321,11154051,110765,0,1763391832,13855.14838259,40.590934410000045,53012.66067648 2025-11-17,15:03:54.000,321,11154031,110485,0,1763391833,13855.22921831,40.633229190003476,53012.77945752 2025-11-17,15:03:55.000,321,11154080,110845,0,1763391834,13855.296581409995,40.7107696200037,53012.78644464 2025-11-17,15:03:56.000,321,11153975,110725,0,1763391835,13855.40436236999,40.75306439999986,53012.89125144001 2025-11-17,15:03:57.000,321,11153994,110845,0,1763391836,13855.478461779996,40.823555700000725,53012.968109760004 2025-11-17,15:03:58.000,321,11153965,110685,0,1763391837,13855.646869529992,40.91519438999967,53013.0519552 2025-11-17,15:03:59.000,321,11153976,110605,0,1763391838,13855.741177869997,41.02093134000461,53013.12881352001 2025-11-17,15:04:00.000,321,11153986,110605,0,1763391839,13855.869167759993,41.07027525000012,53013.18471048 2025-11-17,15:04:01.000,321,11154032,110645,0,1763391840,13855.976948719988,41.18306133000442,53013.303491520004 2025-11-17,15:04:02.000,321,11154080,110725,0,1763391841,13856.098202299989,41.34519132000423,53013.373362720005 2025-11-17,15:04:03.000,321,11153995,110525,0,1763391842,13856.21945587999,41.47912478999933,53013.46419528001 2025-11-17,15:04:04.000,321,11154057,110925,0,1763391843,13856.32723684,41.57076347999828,53013.541053600005 2025-11-17,15:04:05.000,321,11153985,110725,0,1763391844,13856.48217196999,41.6483039099985,53013.61791192 2025-11-17,15:04:06.000,321,11153964,110765,0,1763391845,13856.63037079,41.7963356399996,53013.708744480005 2025-11-17,15:04:07.000,321,11154005,110485,0,1763391846,13856.771833300001,41.923219980002614,53013.81355128 2025-11-17,15:04:08.000,321,11153984,110725,0,1763391847,13856.899823189997,42.05715344999771,53013.86944824001 2025-11-17,15:04:09.000,321,11153964,111085,0,1763391848,13857.041285699997,42.148792140003934,53013.96726792001 2025-11-17,15:04:10.000,321,11153970,110365,0,1763391849,13857.162539279998,42.275676479999674,53014.1000232 2025-11-17,15:04:11.000,321,11154095,110845,0,1763391850,13857.317474409989,42.33911865000118,53014.11399744001 2025-11-17,15:04:12.000,321,11154014,110725,0,1763391851,13857.472409539994,42.43780646999949,53014.2397656 2025-11-17,15:04:13.000,321,11154043,110885,0,1763391852,13857.60039942999,42.52944515999843,53014.38649512 2025-11-17,15:04:14.000,321,11154051,110845,0,1763391853,13857.775543489995,42.64928037000209,53014.477327680004 2025-11-17,15:04:15.000,321,11154083,110525,0,1763391854,13857.903533379991,42.74091906000103,53014.52623752 2025-11-17,15:04:16.000,321,11154066,110845,0,1763391855,13858.092150060002,42.79731210000318,53014.67296704 2025-11-17,15:04:17.000,321,11153988,110725,0,1763391856,13858.260557809997,42.86780340000405,53014.67995416 2025-11-17,15:04:18.000,321,11153996,110645,0,1763391857,13858.408756629993,42.952392960003635,53014.81969656 2025-11-17,15:04:19.000,321,11154029,110365,0,1763391858,13858.583900689999,43.03698252000322,53014.88956776 2025-11-17,15:04:20.000,321,11154008,111045,0,1763391859,13858.711890579994,43.0581299100013,53015.03629728 2025-11-17,15:04:21.000,321,11154088,110565,0,1763391860,13858.88703464,43.04403165000258,53015.12712984 2025-11-17,15:04:22.000,321,11153998,110725,0,1763391861,13859.02176083999,43.086326429998735,53015.169052560006 2025-11-17,15:04:23.000,321,11154070,110685,0,1763391862,13859.122805489991,43.128621210002166,53015.27385936 2025-11-17,15:04:24.000,321,11153958,110965,0,1763391863,13859.223850139992,43.135670340001525,53015.364691920004 2025-11-17,15:04:25.000,321,11154061,110725,0,1763391864,13859.398994199997,43.16386685999896,53015.45552448001 2025-11-17,15:04:26.000,321,11154016,110525,0,1763391865,13859.533720400002,43.17091598999832,53015.5673184 2025-11-17,15:04:27.000,321,11153974,111045,0,1763391866,13859.634765049988,43.1568177299996,53015.64417672001 2025-11-17,15:04:28.000,321,11154049,110725,0,1763391867,13859.729073389994,43.17796511999768,53015.74199640001 2025-11-17,15:04:29.000,321,11154065,110685,0,1763391868,13859.850326969994,43.17091598999832,53015.776932 2025-11-17,15:04:30.000,321,11154093,110645,0,1763391869,13859.96484424,43.17091598999832,53015.86077744001 2025-11-17,15:04:31.000,321,11154071,110525,0,1763391870,13860.04567996,43.14976860000024,53015.986545600004 2025-11-17,15:04:32.000,321,11153985,110765,0,1763391871,13860.10630675,43.142719470000884,53016.056416800006 2025-11-17,15:04:33.000,321,11154024,110405,0,1763391872,13860.234296639996,43.12157208000281,53016.08436528 2025-11-17,15:04:34.000,321,11154060,110605,0,1763391873,13860.301659739991,43.11452295000345,53016.224107680006 2025-11-17,15:04:35.000,321,11154076,110725,0,1763391874,13860.395968079996,43.10042469000473,53016.30795312 2025-11-17,15:04:36.000,321,11154099,110725,0,1763391875,13860.517221659997,43.07222817000002,53016.35686296 2025-11-17,15:04:37.000,321,11154085,110525,0,1763391876,13860.645211549992,43.05108078000194,53016.39878568 2025-11-17,15:04:38.000,321,11154064,110805,0,1763391877,13860.732783580002,43.00878599999851,53016.46166976001 2025-11-17,15:04:39.000,321,11153979,110765,0,1763391878,13860.874246089988,42.98058948000107,53016.51756672 2025-11-17,15:04:40.000,321,11154068,110565,0,1763391879,13861.022444909999,42.93124556999828,53016.59442504 2025-11-17,15:04:41.000,321,11154004,110685,0,1763391880,13861.150434799994,42.93829470000492,53016.69923184001 2025-11-17,15:04:42.000,321,11154004,110885,0,1763391881,13861.26495207,42.87485253000341,53016.73416744 2025-11-17,15:04:43.000,321,11154093,110645,0,1763391882,13861.37946933999,42.853705139998056,53016.81102576 2025-11-17,15:04:44.000,321,11154026,110645,0,1763391883,13861.541140779991,42.83255774999998,53016.85294848 2025-11-17,15:04:45.000,321,11154106,110725,0,1763391884,13861.655658049996,42.82550862000062,53016.93679392001 2025-11-17,15:04:46.000,321,11154012,110725,0,1763391885,13861.756702699997,42.8114103600019,53017.02063936 2025-11-17,15:04:47.000,321,11154079,110565,0,1763391886,13861.857747349997,42.81845949000126,53017.09749768 2025-11-17,15:04:48.000,321,11154063,110845,0,1763391887,13861.965528309993,42.79026297000382,53017.160381760004 2025-11-17,15:04:49.000,321,11154005,110845,0,1763391888,13862.120463439998,42.80436123000254,53017.20230448001 2025-11-17,15:04:50.000,321,11154012,110685,0,1763391889,13862.194562849989,42.77616470999783,53017.29313704 2025-11-17,15:04:51.000,321,11154112,110445,0,1763391890,13862.27539856999,42.75501731999975,53017.349034000006 2025-11-17,15:04:52.000,321,11154092,110565,0,1763391891,13862.282134879999,42.69862428000488,53017.376982480004 2025-11-17,15:04:53.000,321,11153965,110725,0,1763391892,13862.29560749999,42.63518211000337,53017.446853680005 2025-11-17,15:04:54.000,321,11154036,110885,0,1763391893,13862.349497979994,42.58583820000058,53017.4538408 2025-11-17,15:04:55.000,321,11154026,110325,0,1763391894,13862.389915839995,42.501248640000995,53017.565634720006 2025-11-17,15:04:56.000,321,11154076,110805,0,1763391895,13862.42359739,42.42370821000077,53017.6285188 2025-11-17,15:04:57.000,321,11154021,110645,0,1763391896,13862.490960489995,42.38141343000461,53017.62153168 2025-11-17,15:04:58.000,321,11154038,110765,0,1763391897,13862.48422418,42.2545290900016,53017.67742864001 2025-11-17,15:04:59.000,321,11154023,110405,0,1763391898,13862.53811465999,42.212234309998166,53017.72633848001 2025-11-17,15:05:00.000,321,11154022,110525,0,1763391899,13862.632422999995,42.11354648999986,53017.74729984 2025-11-17,15:05:01.000,321,11154093,110325,0,1763391900,13862.632422999995,42.043055189998995,53017.79620968 2025-11-17,15:05:02.000,321,11154016,110725,0,1763391901,13862.72673134,41.902072590004536,53017.88704224 2025-11-17,15:05:03.000,321,11154018,110885,0,1763391902,13862.753676579996,41.852728680001746,53017.880055120004 2025-11-17,15:05:04.000,321,11153968,110685,0,1763391903,13862.760412889991,41.74699173000408,53017.95691344 2025-11-17,15:05:05.000,321,11154070,110765,0,1763391904,13862.834512299996,41.676500430003216,53017.92197784001 2025-11-17,15:05:06.000,321,11153976,110765,0,1763391905,13862.821039679991,41.59896000000299,53018.00582328 2025-11-17,15:05:07.000,321,11154071,110765,0,1763391906,13862.915348019997,41.48617391999869,53017.998836160004 2025-11-17,15:05:08.000,321,11154048,110445,0,1763391907,13862.949029570002,41.42978088000382,53018.03377176 2025-11-17,15:05:09.000,321,11154049,110605,0,1763391908,13862.955765879997,41.36633871000231,53018.019797520006 2025-11-17,15:05:10.000,321,11154049,110805,0,1763391909,13862.982711119992,41.29584741000144,53018.0826816 2025-11-17,15:05:11.000,321,11153968,110805,0,1763391910,13862.996183739997,41.25355262999801,53018.117617200005 2025-11-17,15:05:12.000,321,11153980,110805,0,1763391911,13863.043337909992,41.218306980001216,53018.15953992001 2025-11-17,15:05:13.000,321,11153975,110965,0,1763391912,13863.009656360002,41.168963069998426,53018.117617200005 2025-11-17,15:05:14.000,321,11153999,110885,0,1763391913,13863.083755769992,41.11257003000355,53018.1525528 2025-11-17,15:05:15.000,321,11154071,110565,0,1763391914,13863.056810529997,41.07732437999948,53018.19447552 2025-11-17,15:05:16.000,321,11153962,110565,0,1763391915,13863.083755769992,41.02798047000397,53018.20844976001 2025-11-17,15:05:17.000,321,11153989,110685,0,1763391916,13863.070283150002,40.992734819999896,53018.236398240006 2025-11-17,15:05:18.000,321,11154062,110765,0,1763391917,13863.056810529997,40.94339091000438,53018.222424 2025-11-17,15:05:19.000,321,11154058,110485,0,1763391918,13863.029865290002,40.879948740002874,53018.20844976001 2025-11-17,15:05:20.000,321,11153992,110685,0,1763391919,13862.996183739997,40.8447030899988,53018.236398240006 2025-11-17,15:05:21.000,321,11154014,110725,0,1763391920,13863.016392669997,40.816506570001366,53018.2922952 2025-11-17,15:05:22.000,321,11153999,110645,0,1763391921,13862.996183739997,40.76011352999922,53018.25037248 2025-11-17,15:05:23.000,321,11154020,110445,0,1763391922,13862.969238500002,40.73191701000178,53018.26434672 2025-11-17,15:05:24.000,321,11154035,110685,0,1763391923,13862.982711119992,40.68257309999899,53018.26434672 2025-11-17,15:05:25.000,321,11153975,110565,0,1763391924,13862.969238500002,40.647327450002194,53018.215436880004 2025-11-17,15:05:26.000,321,11154068,110685,0,1763391925,13862.928820640002,40.605032669998764,53018.285308080005 2025-11-17,15:05:27.000,321,11154100,110725,0,1763391926,13862.928820640002,40.57683615000133,53018.31325656 2025-11-17,15:05:28.000,321,11153959,110565,0,1763391927,13862.895139089997,40.534541369997896,53018.2922952 2025-11-17,15:05:29.000,321,11154001,110525,0,1763391928,13862.901875399992,40.50634485000046,53018.31325656 2025-11-17,15:05:30.000,321,11154061,110685,0,1763391929,13862.841248609991,40.44995180999831,53018.285308080005 2025-11-17,15:05:31.000,321,11154053,110645,0,1763391930,13862.881666469992,40.365362249998725,53018.30626944001 2025-11-17,15:05:32.000,321,11154053,110765,0,1763391931,13862.841248609991,40.31601834000321,53018.285308080005 2025-11-17,15:05:33.000,321,11154004,110325,0,1763391932,13862.841248609991,40.28077268999914,53018.29928232 2025-11-17,15:05:34.000,321,11153997,110685,0,1763391933,13862.847984920001,40.196183129999554,53018.29928232 2025-11-17,15:05:35.000,321,11153997,110765,0,1763391934,13862.814303369996,40.182084870000836,53018.285308080005 2025-11-17,15:05:36.000,321,11154069,110765,0,1763391935,13862.800830749991,40.132740959998046,53018.26434672 2025-11-17,15:05:37.000,321,11154068,110725,0,1763391936,13862.827775990001,40.07634792000317,53018.285308080005 2025-11-17,15:05:38.000,321,11154048,110645,0,1763391937,13862.733467649996,40.0411022699991,53018.29928232 2025-11-17,15:05:39.000,321,11154070,110885,0,1763391938,13862.760412889991,39.98470923000423,53018.27133384 2025-11-17,15:05:40.000,321,11154059,110805,0,1763391939,13862.74694027,39.9424144500008,53018.222424 2025-11-17,15:05:41.000,321,11154005,110485,0,1763391940,13862.66610455,39.89307053999801,53018.27133384 2025-11-17,15:05:42.000,321,11154076,110525,0,1763391941,13862.592005139995,39.836677500003134,53018.25037248 2025-11-17,15:05:43.000,321,11154089,110685,0,1763391942,13862.60547776,39.76618620000227,53018.236398240006 2025-11-17,15:05:44.000,321,11154003,110765,0,1763391943,13862.55832358999,39.70274403000076,53018.187488400006 2025-11-17,15:05:45.000,321,11154007,110565,0,1763391944,13862.470751559995,39.68864577000204,53018.222424 2025-11-17,15:05:46.000,321,11153995,110685,0,1763391945,13862.450542629995,39.63225272999989,53018.14556568 2025-11-17,15:05:47.000,321,11154044,110525,0,1763391946,13862.38317953,39.611105340001814,53018.166527040004 2025-11-17,15:05:48.000,321,11154005,110765,0,1763391947,13862.282134879999,39.547663170000305,53018.19447552 2025-11-17,15:05:49.000,321,11153986,110685,0,1763391948,13862.241717019999,39.547663170000305,53018.13857856001 2025-11-17,15:05:50.000,321,11154045,110645,0,1763391949,13862.214771779989,39.51946665000287,53018.08966872001 2025-11-17,15:05:51.000,321,11154049,110765,0,1763391950,13862.113727129989,39.51241752000351,53018.04075888001 2025-11-17,15:05:52.000,321,11153982,110365,0,1763391951,13862.086781889993,39.50536839000415,53018.047746000004 2025-11-17,15:05:53.000,321,11154104,110805,0,1763391952,13862.039627719998,39.44192622000264,53018.02678464 2025-11-17,15:05:54.000,321,11153998,110525,0,1763391953,13861.965528309993,39.420778830004565,53017.99184904001 2025-11-17,15:05:55.000,321,11154067,110885,0,1763391954,13861.925110449993,39.420778830004565,53018.04075888001 2025-11-17,15:05:56.000,321,11154033,110685,0,1763391955,13861.911637830002,39.371434920001775,53017.97088768001 2025-11-17,15:05:57.000,321,11153991,110645,0,1763391956,13861.830802110002,39.3502875300037,53017.99184904001 2025-11-17,15:05:58.000,321,11154070,110805,0,1763391957,13861.810593180002,39.315041879999626,53017.88704224 2025-11-17,15:05:59.000,321,11154069,110845,0,1763391958,13861.729757460002,39.24455057999876,53017.901016480006 2025-11-17,15:06:00.000,321,11154079,110685,0,1763391959,13861.756702699997,39.181108410004526,53017.901016480006 2025-11-17,15:06:01.000,321,11154057,110725,0,1763391960,13861.702812219992,39.152911889999814,53017.85909376 2025-11-17,15:06:02.000,321,11154068,110685,0,1763391961,13861.689339600001,39.06832233000023,53017.81717104 2025-11-17,15:06:03.000,321,11154058,110805,0,1763391962,13861.669130670001,38.98373277000064,53017.81018392 2025-11-17,15:06:04.000,321,11154007,110565,0,1763391963,13861.682603289992,38.93438885999785,53017.782235440005 2025-11-17,15:06:05.000,321,11154006,110725,0,1763391964,13861.621976499991,38.84275016999891,53017.7682612 2025-11-17,15:06:06.000,321,11154091,110725,0,1763391965,13861.601767569991,38.84275016999891,53017.69839 2025-11-17,15:06:07.000,321,11154008,110685,0,1763391966,13861.595031259996,38.72291496000253,53017.733325600006 2025-11-17,15:06:08.000,321,11154087,110605,0,1763391967,13861.520931849991,38.6453745300023,53017.67044152 2025-11-17,15:06:09.000,321,11154081,110805,0,1763391968,13861.493986609996,38.57488323000143,53017.69140288 2025-11-17,15:06:10.000,321,11154030,110445,0,1763391969,13861.41988719999,38.52553931999864,53017.69140288 2025-11-17,15:06:11.000,321,11154008,110685,0,1763391970,13861.392941959995,38.46209715000441,53017.5935832 2025-11-17,15:06:12.000,321,11154029,110965,0,1763391971,13861.35926040999,38.4339006299997,53017.57262184 2025-11-17,15:06:13.000,321,11154097,110725,0,1763391972,13861.30536993,38.39160585000354,53017.64948016 2025-11-17,15:06:14.000,321,11154048,110525,0,1763391973,13861.211061589995,38.34931107000011,53017.53069912 2025-11-17,15:06:15.000,321,11153985,110565,0,1763391974,13861.150434799994,38.31406542000332,53017.53768624001 2025-11-17,15:06:16.000,321,11153970,110645,0,1763391975,13861.083071699999,38.25767238000117,53017.53069912 2025-11-17,15:06:17.000,321,11153994,110645,0,1763391976,13861.029181219994,38.25062325000181,53017.47480216 2025-11-17,15:06:18.000,321,11154028,110765,0,1763391977,13860.928136569994,38.1871810800003,53017.43986656001 2025-11-17,15:06:19.000,321,11154003,110645,0,1763391978,13860.874246089988,38.17308282000158,53017.36999536001 2025-11-17,15:06:20.000,321,11153969,110565,0,1763391979,13860.766465129993,38.151935430003505,53017.36999536001 2025-11-17,15:06:21.000,321,11154099,110725,0,1763391980,13860.726047269993,38.13783717000479,53017.33505976 2025-11-17,15:06:22.000,321,11154017,110645,0,1763391981,13860.611530000002,38.13078803999815,53017.328072640004 2025-11-17,15:06:23.000,321,11154017,110485,0,1763391982,13860.544166899992,38.11668977999943,53017.25121432001 2025-11-17,15:06:24.000,321,11154045,110725,0,1763391983,13860.443122249992,38.144886300004146,53017.23724008 2025-11-17,15:06:25.000,321,11154001,110685,0,1763391984,13860.369022840001,38.158984560002864,53017.181343120006 2025-11-17,15:06:26.000,321,11154061,110925,0,1763391985,13860.294923429996,38.1871810800003,53017.1394204 2025-11-17,15:06:27.000,321,11154008,110565,0,1763391986,13860.214087709996,38.16603369000222,53017.07653632 2025-11-17,15:06:28.000,321,11154093,110685,0,1763391987,13860.18040615999,38.16603369000222,53017.14640752 2025-11-17,15:06:29.000,321,11154057,110685,0,1763391988,13860.06588889,38.22242673000437,53017.05557496001 2025-11-17,15:06:30.000,321,11154085,110645,0,1763391989,13860.011998409995,38.17308282000158,53016.992690880004 2025-11-17,15:06:31.000,321,11154014,110765,0,1763391990,13859.96484424,38.1871810800003,53016.97172952 2025-11-17,15:06:32.000,321,11154013,110405,0,1763391991,13859.890744829994,38.158984560002864,53016.90884544 2025-11-17,15:06:33.000,321,11154080,110605,0,1763391992,13859.816645419989,38.16603369000222,53016.90884544 2025-11-17,15:06:34.000,321,11154016,110885,0,1763391993,13859.782963869999,38.17308282000158,53016.8599356 2025-11-17,15:06:35.000,321,11154053,110765,0,1763391994,13859.708864459993,38.18013195000094,53016.74814168001 2025-11-17,15:06:36.000,321,11154073,110725,0,1763391995,13859.648237669993,38.19423020999966,53016.69224472 2025-11-17,15:06:37.000,321,11154046,110645,0,1763391996,13859.567401949993,38.18013195000094,53016.74814168001 2025-11-17,15:06:38.000,321,11154000,110765,0,1763391997,13859.506775159993,38.151935430003505,53016.69224472 2025-11-17,15:06:39.000,321,11154072,110445,0,1763391998,13859.412466820002,38.144886300004146,53016.608399280005 2025-11-17,15:06:40.000,321,11153991,110685,0,1763391999,13859.351840030002,38.144886300004146,53016.5455152 2025-11-17,15:06:41.000,321,11154023,110765,0,1763392000,13859.297949549997,38.18013195000094,53016.51756672 2025-11-17,15:06:42.000,321,11154049,110445,0,1763392001,13859.244059069992,38.21537759999774,53016.43372128001 2025-11-17,15:06:43.000,321,11153995,110725,0,1763392002,13859.136278109996,38.23652499000309,53016.43372128001 2025-11-17,15:06:44.000,321,11154091,110805,0,1763392003,13859.055442389996,38.25767238000117,53016.41275992001 2025-11-17,15:06:45.000,321,11153970,110725,0,1763392004,13859.015024529996,38.22242673000437,53016.35686296 2025-11-17,15:06:46.000,321,11154024,110485,0,1763392005,13858.954397739995,38.25767238000117,53016.31494024001 2025-11-17,15:06:47.000,321,11154085,110485,0,1763392006,13858.90724357,38.25062325000181,53016.25205616 2025-11-17,15:06:48.000,321,11154073,110765,0,1763392007,13858.88703464,38.328163680002035,53016.25904328 2025-11-17,15:06:49.000,321,11154089,110725,0,1763392008,13858.873562019995,38.36340932999883,53016.19615920001 2025-11-17,15:06:50.000,321,11154099,110525,0,1763392009,13858.83988046999,38.377507590004825,53016.175197840006 2025-11-17,15:06:51.000,321,11154098,110645,0,1763392010,13858.80619892,38.41275324000162,53016.11930088 2025-11-17,15:06:52.000,321,11153992,110805,0,1763392011,13858.86008939999,38.44094975999906,53016.08436528 2025-11-17,15:06:53.000,321,11154098,110685,0,1763392012,13858.812935229995,38.46914628000377,53016.056416800006 2025-11-17,15:06:54.000,321,11154090,110725,0,1763392013,13858.86008939999,38.48324454000249,53016.06340392 2025-11-17,15:06:55.000,321,11154103,110805,0,1763392014,13858.90724357,38.47619541000313,53016.007506960006 2025-11-17,15:06:56.000,321,11154005,110725,0,1763392015,13858.94092511999,38.511441059999925,53015.95161 2025-11-17,15:06:57.000,321,11154005,110645,0,1763392016,13858.974606669995,38.518490189999284,53016.0214812 2025-11-17,15:06:58.000,321,11154090,110485,0,1763392017,13859.02176083999,38.518490189999284,53015.95859712001 2025-11-17,15:06:59.000,321,11153999,110725,0,1763392018,13859.075651319996,38.504391930000565,53015.90270016 2025-11-17,15:07:00.000,321,11154032,110885,0,1763392019,13859.163223349991,38.511441059999925,53015.92366152 2025-11-17,15:07:01.000,321,11154088,110725,0,1763392020,13859.183432279991,38.497342800001206,53015.93064864001 2025-11-17,15:07:02.000,321,11154012,110845,0,1763392021,13859.244059069992,38.44094975999906,53015.86077744001 2025-11-17,15:07:03.000,321,11154074,110925,0,1763392022,13859.264267999992,38.46914628000377,53015.87475168 2025-11-17,15:07:04.000,321,11154080,110525,0,1763392023,13859.291213240002,38.377507590004825,53015.90968728001 2025-11-17,15:07:05.000,321,11154013,110685,0,1763392024,13859.304685859992,38.34931107000011,53015.95161 2025-11-17,15:07:06.000,321,11154021,110645,0,1763392025,13859.318158479997,38.30701629000396,53015.86077744001 2025-11-17,15:07:07.000,321,11154004,110805,0,1763392026,13859.277740619997,38.328163680002035,53015.937635760005 2025-11-17,15:07:08.000,321,11154074,110685,0,1763392027,13859.358576339997,38.285868899998604,53015.867764560004 2025-11-17,15:07:09.000,321,11154010,110445,0,1763392028,13859.324894789992,38.285868899998604,53015.82584184 2025-11-17,15:07:10.000,321,11153988,110765,0,1763392029,13859.324894789992,38.29291802999796,53015.89571304 2025-11-17,15:07:11.000,321,11153988,110765,0,1763392030,13859.304685859992,38.285868899998604,53015.83282896001 2025-11-17,15:07:12.000,321,11153985,110765,0,1763392031,13859.304685859992,38.271770639999886,53015.867764560004 2025-11-17,15:07:13.000,321,11154014,110725,0,1763392032,13859.338367409997,38.30701629000396,53015.86077744001 2025-11-17,15:07:14.000,321,11154001,110605,0,1763392033,13859.297949549997,38.335212810001394,53015.85379032 2025-11-17,15:07:15.000,321,11153994,110845,0,1763392034,13859.311422170002,38.285868899998604,53015.79789336 2025-11-17,15:07:16.000,321,11154086,110805,0,1763392035,13859.271004310001,38.278819769999245,53015.83282896001 2025-11-17,15:07:17.000,321,11154062,110525,0,1763392036,13859.237322759996,38.328163680002035,53015.81186760001 2025-11-17,15:07:18.000,321,11154046,110805,0,1763392037,13859.203641209991,38.31406542000332,53015.78391912 2025-11-17,15:07:19.000,321,11153993,110645,0,1763392038,13859.223850139992,38.30701629000396,53015.776932 2025-11-17,15:07:20.000,321,11153998,110605,0,1763392039,13859.203641209991,38.29291802999796,53015.76295776001 2025-11-17,15:07:21.000,321,11154045,110725,0,1763392040,13859.183432279991,38.271770639999886,53015.79090624001 2025-11-17,15:07:22.000,321,11154098,110765,0,1763392041,13859.196904899996,38.25767238000117,53015.75597064 2025-11-17,15:07:23.000,321,11153978,110565,0,1763392042,13859.1295418,38.26472151000053,53015.769944880005 2025-11-17,15:07:24.000,321,11154014,110645,0,1763392043,13859.10933287,38.29291802999796,53015.74898352 2025-11-17,15:07:25.000,321,11154089,110845,0,1763392044,13859.102596559991,38.29291802999796,53015.76295776001 2025-11-17,15:07:26.000,321,11154004,110765,0,1763392045,13859.04196976999,38.285868899998604,53015.71404792001 2025-11-17,15:07:27.000,321,11154021,110805,0,1763392046,13859.04196976999,38.335212810001394,53015.75597064 2025-11-17,15:07:28.000,321,11154021,110565,0,1763392047,13858.994815599995,38.384556720004184,53015.72802216 2025-11-17,15:07:29.000,321,11154109,111045,0,1763392048,13858.94766143,38.42685150000034,53015.71404792001 2025-11-17,15:07:30.000,321,11154043,110765,0,1763392049,13858.913979879995,38.4339006299997,53015.67911232 2025-11-17,15:07:31.000,321,11154004,110885,0,1763392050,13858.9274525,38.497342800001206,53015.72802216 2025-11-17,15:07:32.000,321,11154029,110725,0,1763392051,13858.934188809995,38.58193236000079,53015.700073680004 2025-11-17,15:07:33.000,321,11154095,110845,0,1763392052,13858.94766143,38.6453745300023,53015.7070608 2025-11-17,15:07:34.000,321,11154019,110925,0,1763392053,13858.90724357,38.71586583000317,53015.651163840004 2025-11-17,15:07:35.000,321,11154035,110885,0,1763392054,13858.94092511999,38.77225886999804,53015.59526688001 2025-11-17,15:07:36.000,321,11153972,110885,0,1763392055,13858.96787036,38.81455365000147,53015.6371896 2025-11-17,15:07:37.000,321,11154060,110965,0,1763392056,13859.04196976999,38.8568484300049,53015.6371896 2025-11-17,15:07:38.000,321,11154066,110445,0,1763392057,13859.035233459996,38.93438885999785,53015.602254000005 2025-11-17,15:07:39.000,321,11154052,110885,0,1763392058,13859.04196976999,39.00488015999872,53015.62321536001 2025-11-17,15:07:40.000,321,11154013,110845,0,1763392059,13859.08912394,39.04012581000279,53015.61622824 2025-11-17,15:07:41.000,321,11153981,110605,0,1763392060,13859.08912394,39.089469719998306,53015.57430552001 2025-11-17,15:07:42.000,321,11154038,110605,0,1763392061,13859.116069179996,39.145862760000455,53015.58129264 2025-11-17,15:07:43.000,321,11154075,110685,0,1763392062,13859.149750730001,39.15996101999917,53015.6371896 2025-11-17,15:07:44.000,321,11153995,110765,0,1763392063,13859.136278109996,39.181108410004526,53015.63020248 2025-11-17,15:07:45.000,321,11153991,110725,0,1763392064,13859.190168590001,39.17405927999789,53015.672125200006 2025-11-17,15:07:46.000,321,11154097,110245,0,1763392065,13859.250795380001,39.20930493000196,53015.65815096 2025-11-17,15:07:47.000,321,11154000,110645,0,1763392066,13859.264267999992,39.16701014999853,53015.68609944 2025-11-17,15:07:48.000,321,11153981,110885,0,1763392067,13859.304685859992,39.17405927999789,53015.69308656001 2025-11-17,15:07:49.000,321,11154023,110765,0,1763392068,13859.372048960002,39.145862760000455,53015.71404792001 2025-11-17,15:07:50.000,321,11154052,110685,0,1763392069,13859.385521579992,39.096518849997665,53015.68609944 2025-11-17,15:07:51.000,321,11153999,110605,0,1763392070,13859.412466820002,39.1035679800043,53015.68609944 2025-11-17,15:07:52.000,321,11154024,110605,0,1763392071,13859.520247779998,39.04717494000215,53015.651163840004 2025-11-17,15:07:53.000,321,11153982,110405,0,1763392072,13859.574138259988,39.03307668000343,53015.700073680004 2025-11-17,15:07:54.000,321,11154105,110685,0,1763392073,13859.580874569998,39.00488015999872,53015.73500928 2025-11-17,15:07:55.000,321,11154063,110725,0,1763392074,13859.648237669993,38.969634510001924,53015.65815096 2025-11-17,15:07:56.000,321,11154083,110645,0,1763392075,13859.688655529993,38.94143799000449,53015.7070608 2025-11-17,15:07:57.000,321,11154020,110685,0,1763392076,13859.735809699989,38.906192340000416,53015.67911232 2025-11-17,15:07:58.000,321,11154026,110925,0,1763392077,13859.742546009998,38.8920940800017,53015.69308656001 2025-11-17,15:07:59.000,321,11154021,110605,0,1763392078,13859.756018629989,38.83570103999955,53015.7070608 2025-11-17,15:08:00.000,321,11154093,110565,0,1763392079,13859.749282319994,38.80750452000211,53015.75597064 2025-11-17,15:08:01.000,321,11154087,110965,0,1763392080,13859.776227559989,38.80750452000211,53015.7070608 2025-11-17,15:08:02.000,321,11154094,110645,0,1763392081,13859.803172799999,38.80045539000275,53015.73500928 2025-11-17,15:08:03.000,321,11153997,110685,0,1763392082,13859.789700179994,38.82865191000019,53015.71404792001 2025-11-17,15:08:04.000,321,11154099,110645,0,1763392083,13859.85706327999,38.84979929999827,53015.721035040006 2025-11-17,15:08:05.000,321,11154100,110725,0,1763392084,13859.843590659999,38.82865191000019,53015.76295776001 2025-11-17,15:08:06.000,321,11154026,110525,0,1763392085,13859.83685434999,38.89914321000106,53015.721035040006 2025-11-17,15:08:07.000,321,11154051,110565,0,1763392086,13859.850326969994,38.927339729998494,53015.79789336 2025-11-17,15:08:08.000,321,11154019,110885,0,1763392087,13859.863799589999,38.969634510001924,53015.86077744001 2025-11-17,15:08:09.000,321,11154116,110565,0,1763392088,13859.863799589999,38.9907819,53015.87475168 2025-11-17,15:08:10.000,321,11154074,110525,0,1763392089,13859.884008519999,39.00488015999872,53015.867764560004 2025-11-17,15:08:11.000,321,11154016,110885,0,1763392090,13859.870535899994,39.04012581000279,53015.8468032 2025-11-17,15:08:12.000,321,11154033,110605,0,1763392091,13859.87727220999,39.11766624000302,53015.867764560004 2025-11-17,15:08:13.000,321,11154065,110725,0,1763392092,13859.89748113999,39.13176450000174,53015.92366152 2025-11-17,15:08:14.000,321,11154004,110965,0,1763392093,13859.850326969994,39.15996101999917,53015.89571304 2025-11-17,15:08:15.000,321,11154006,110645,0,1763392094,13859.83685434999,39.16701014999853,53015.88173880001 2025-11-17,15:08:16.000,321,11154001,110525,0,1763392095,13859.809909109994,39.188157540003886,53015.96558424 2025-11-17,15:08:17.000,321,11154084,110685,0,1763392096,13859.816645419989,39.21635406000132,53015.94462288 2025-11-17,15:08:18.000,321,11153985,110525,0,1763392097,13859.796436489989,39.22340319000068,53015.937635760005 2025-11-17,15:08:19.000,321,11154087,110845,0,1763392098,13859.756018629989,39.21635406000132,53015.96558424 2025-11-17,15:08:20.000,321,11154006,110325,0,1763392099,13859.796436489989,39.2375014499994,53015.95859712001 2025-11-17,15:08:21.000,321,11154078,110685,0,1763392100,13859.809909109994,39.24455057999876,53015.97257136 2025-11-17,15:08:22.000,321,11154076,110645,0,1763392101,13859.803172799999,39.24455057999876,53015.937635760005 2025-11-17,15:08:23.000,321,11154090,110805,0,1763392102,13859.809909109994,39.27979623000283,53015.94462288 2025-11-17,15:08:24.000,321,11153995,110725,0,1763392103,13859.803172799999,39.26569797000411,53016.04244256 2025-11-17,15:08:25.000,321,11154035,110605,0,1763392104,13859.85706327999,39.24455057999876,53015.986545600004 2025-11-17,15:08:26.000,321,11153950,110525,0,1763392105,13859.87727220999,39.26569797000411,53016.035455440004 2025-11-17,15:08:27.000,321,11154007,110725,0,1763392106,13859.89748113999,39.23045232000004,53016.01449408 2025-11-17,15:08:28.000,321,11154045,110685,0,1763392107,13859.89748113999,39.25159970999812,53016.105326640005 2025-11-17,15:08:29.000,321,11154083,110965,0,1763392108,13859.910953759994,39.23045232000004,53016.02846832001 2025-11-17,15:08:30.000,321,11154060,110725,0,1763392109,13859.951371619994,39.20930493000196,53016.07737816001 2025-11-17,15:08:31.000,321,11154015,110685,0,1763392110,13859.951371619994,39.20930493000196,53016.07737816001 2025-11-17,15:08:32.000,321,11154051,110685,0,1763392111,13859.951371619994,39.21635406000132,53016.11930088 2025-11-17,15:08:33.000,321,11154013,110605,0,1763392112,13859.991789479995,39.24455057999876,53016.11231376 2025-11-17,15:08:34.000,321,11154108,110725,0,1763392113,13859.991789479995,39.22340319000068,53016.105326640005 2025-11-17,15:08:35.000,321,11154014,110725,0,1763392114,13859.96484424,39.22340319000068,53016.14026224 2025-11-17,15:08:36.000,321,11154019,110725,0,1763392115,13860.0052621,39.25864884000475,53016.11930088 2025-11-17,15:08:37.000,321,11154047,110365,0,1763392116,13859.98505317,39.23045232000004,53016.14724936001 2025-11-17,15:08:38.000,321,11153978,110885,0,1763392117,13859.99852578999,39.2375014499994,53016.14724936001 2025-11-17,15:08:39.000,321,11153997,110565,0,1763392118,13859.98505317,39.23045232000004,53016.203146320004 2025-11-17,15:08:40.000,321,11154038,110365,0,1763392119,13859.97831685999,39.26569797000411,53016.21013344 2025-11-17,15:08:41.000,321,11153977,110685,0,1763392120,13859.910953759994,39.27274710000347,53016.21013344 2025-11-17,15:08:42.000,321,11154023,110605,0,1763392121,13859.95810792999,39.27979623000283,53016.16821072001 2025-11-17,15:08:43.000,321,11154051,110605,0,1763392122,13859.910953759994,39.26569797000411,53016.18218496 2025-11-17,15:08:44.000,321,11154015,110685,0,1763392123,13859.85706327999,39.26569797000411,53016.21712056001 2025-11-17,15:08:45.000,321,11153987,110725,0,1763392124,13859.90421745,39.30094362000091,53016.25904328 2025-11-17,15:08:46.000,321,11154077,110405,0,1763392125,13859.87727220999,39.26569797000411,53016.273017520005 2025-11-17,15:08:47.000,321,11154027,110685,0,1763392126,13859.870535899994,39.26569797000411,53016.23808192 2025-11-17,15:08:48.000,321,11154054,110805,0,1763392127,13859.85706327999,39.2375014499994,53016.273017520005 2025-11-17,15:08:49.000,321,11154014,110645,0,1763392128,13859.850326969994,39.20930493000196,53016.29397888001 2025-11-17,15:08:50.000,321,11153994,110845,0,1763392129,13859.884008519999,39.20930493000196,53016.30795312 2025-11-17,15:08:51.000,321,11154025,110925,0,1763392130,13859.91769006999,39.15996101999917,53016.300966 2025-11-17,15:08:52.000,321,11154038,110925,0,1763392131,13859.884008519999,39.12471537000238,53016.26603040001 2025-11-17,15:08:53.000,321,11153981,110525,0,1763392132,13859.92442638,39.096518849997665,53016.28000464 2025-11-17,15:08:54.000,321,11154078,110845,0,1763392133,13859.91769006999,39.1035679800043,53016.31494024001 2025-11-17,15:08:55.000,321,11154078,110565,0,1763392134,13859.951371619994,39.12471537000238,53016.29397888001 2025-11-17,15:08:56.000,321,11154028,110685,0,1763392135,13859.97831685999,39.096518849997665,53016.300966 2025-11-17,15:08:57.000,321,11153990,110845,0,1763392136,13859.991789479995,39.12471537000238,53016.273017520005 2025-11-17,15:08:58.000,321,11154070,110845,0,1763392137,13860.052416269995,39.12471537000238,53016.31494024001 2025-11-17,15:08:59.000,321,11154076,110725,0,1763392138,13860.06588889,39.12471537000238,53016.31494024001 2025-11-17,15:09:00.000,321,11153997,110685,0,1763392139,13860.06588889,39.17405927999789,53016.34987584 2025-11-17,15:09:01.000,321,11153990,110805,0,1763392140,13860.113043059995,39.195206670003245,53016.32891448 2025-11-17,15:09:02.000,321,11153961,110645,0,1763392141,13860.11977936999,39.22340319000068,53016.32891448 2025-11-17,15:09:03.000,321,11153980,110685,0,1763392142,13860.11977936999,39.25159970999812,53016.30795312 2025-11-17,15:09:04.000,321,11154053,110725,0,1763392143,13860.08609782,39.25864884000475,53016.36385008001 2025-11-17,15:09:05.000,321,11154074,110765,0,1763392144,13860.07936150999,39.30094362000091,53016.37782432 2025-11-17,15:09:06.000,321,11154055,110925,0,1763392145,13860.06588889,39.329140139998344,53016.37782432 2025-11-17,15:09:07.000,321,11153997,110645,0,1763392146,13860.04567996,39.35733666000306,53016.391798560006 2025-11-17,15:09:08.000,321,11153997,110525,0,1763392147,13859.991789479995,39.43487709000328,53016.391798560006 2025-11-17,15:09:09.000,321,11154036,110565,0,1763392148,13859.991789479995,39.41372969999793,53016.39878568 2025-11-17,15:09:10.000,321,11154007,110765,0,1763392149,13859.951371619994,39.448975350002,53016.44769552 2025-11-17,15:09:11.000,321,11154015,110605,0,1763392150,13859.91769006999,39.44192622000264,53016.370837200004 2025-11-17,15:09:12.000,321,11154014,111085,0,1763392151,13859.931162689994,39.427827960003924,53016.41275992001 2025-11-17,15:09:13.000,321,11154028,110685,0,1763392152,13859.890744829994,39.41372969999793,53016.45468264 2025-11-17,15:09:14.000,321,11154009,110805,0,1763392153,13859.910953759994,39.39258230999985,53016.46865688 2025-11-17,15:09:15.000,321,11153995,110525,0,1763392154,13859.890744829994,39.3361892699977,53016.440708400005 2025-11-17,15:09:16.000,321,11154084,110885,0,1763392155,13859.89748113999,39.28684536000219,53016.489618240004 2025-11-17,15:09:17.000,321,11154003,110725,0,1763392156,13859.863799589999,39.24455057999876,53016.48263112001 2025-11-17,15:09:18.000,321,11154011,110765,0,1763392157,13859.92442638,39.16701014999853,53016.46166976001 2025-11-17,15:09:19.000,321,11154014,111005,0,1763392158,13859.98505317,39.096518849997665,53016.53154096001 2025-11-17,15:09:20.000,321,11154001,110685,0,1763392159,13859.97831685999,39.07537145999959,53016.53154096001 2025-11-17,15:09:21.000,321,11154045,110405,0,1763392160,13860.02547103,38.98373277000064,53016.45468264 2025-11-17,15:09:22.000,321,11154068,110525,0,1763392161,13860.011998409995,38.969634510001924,53016.475644 2025-11-17,15:09:23.000,321,11153983,110805,0,1763392162,13860.02547103,38.906192340000416,53016.49660536 2025-11-17,15:09:24.000,321,11154000,110685,0,1763392163,13860.13998829999,38.920290599999134,53016.49660536 2025-11-17,15:09:25.000,321,11154077,110565,0,1763392164,13860.20061508999,38.8920940800017,53016.48263112001 2025-11-17,15:09:26.000,321,11153990,110965,0,1763392165,13860.26797819,38.89914321000106,53016.53154096001 2025-11-17,15:09:27.000,321,11154051,110685,0,1763392166,13860.315132359996,38.906192340000416,53016.5455152 2025-11-17,15:09:28.000,321,11153998,110725,0,1763392167,13860.382495459991,38.8920940800017,53016.50359248001 2025-11-17,15:09:29.000,321,11153980,110525,0,1763392168,13860.416177009996,38.920290599999134,53016.50359248001 2025-11-17,15:09:30.000,321,11154043,110645,0,1763392169,13860.449858560001,38.920290599999134,53016.5455152 2025-11-17,15:09:31.000,321,11154064,110725,0,1763392170,13860.429649630001,38.920290599999134,53016.55250232001 2025-11-17,15:09:32.000,321,11154064,110445,0,1763392171,13860.476803799997,38.927339729998494,53016.59442504 2025-11-17,15:09:33.000,321,11154058,110445,0,1763392172,13860.456594869996,38.927339729998494,53016.60141216001 2025-11-17,15:09:34.000,321,11154055,110845,0,1763392173,13860.463331179992,38.906192340000416,53016.58743792 2025-11-17,15:09:35.000,321,11154085,110645,0,1763392174,13860.402704389991,38.93438885999785,53016.57346368 2025-11-17,15:09:36.000,321,11154057,110685,0,1763392175,13860.34881391,38.920290599999134,53016.5455152 2025-11-17,15:09:37.000,321,11154050,110805,0,1763392176,13860.301659739991,38.927339729998494,53016.64333488 2025-11-17,15:09:38.000,321,11153968,110725,0,1763392177,13860.2073514,38.87799582000298,53016.60141216001 2025-11-17,15:09:39.000,321,11154000,110845,0,1763392178,13860.193878779995,38.89914321000106,53016.57346368 2025-11-17,15:09:40.000,321,11154059,110885,0,1763392179,13860.113043059995,38.87094669000362,53016.57346368 2025-11-17,15:09:41.000,321,11154095,110485,0,1763392180,13860.08609782,38.88504495000234,53016.56647656 2025-11-17,15:09:42.000,321,11153979,110685,0,1763392181,13860.032207339995,38.927339729998494,53016.608399280005 2025-11-17,15:09:43.000,321,11154069,110725,0,1763392182,13859.951371619994,38.89914321000106,53016.57346368 2025-11-17,15:09:44.000,321,11153996,111245,0,1763392183,13859.92442638,38.8920940800017,53016.57346368 2025-11-17,15:09:45.000,321,11153998,110645,0,1763392184,13859.843590659999,38.8920940800017,53016.59442504 2025-11-17,15:09:46.000,321,11154071,110845,0,1763392185,13859.809909109994,38.8568484300049,53016.56647656 2025-11-17,15:09:47.000,321,11154036,110525,0,1763392186,13859.816645419989,38.8568484300049,53016.5455152 2025-11-17,15:09:48.000,321,11154003,110685,0,1763392187,13859.762754939999,38.87094669000362,53016.475644 2025-11-17,15:09:49.000,321,11154072,110725,0,1763392188,13859.776227559989,38.87799582000298,53016.49660536 2025-11-17,15:09:50.000,321,11153975,110805,0,1763392189,13859.776227559989,38.8920940800017,53016.53154096001 2025-11-17,15:09:51.000,321,11154033,110725,0,1763392190,13859.809909109994,38.8920940800017,53016.489618240004 2025-11-17,15:09:52.000,321,11153999,110885,0,1763392191,13859.803172799999,38.920290599999134,53016.43372128001 2025-11-17,15:09:53.000,321,11154062,110965,0,1763392192,13859.816645419989,38.920290599999134,53016.46865688 2025-11-17,15:09:54.000,321,11153979,110645,0,1763392193,13859.83685434999,38.89914321000106,53016.48263112001 2025-11-17,15:09:55.000,321,11154001,110725,0,1763392194,13859.830118039994,38.94143799000449,53016.46865688 2025-11-17,15:09:56.000,321,11154072,110645,0,1763392195,13859.830118039994,38.920290599999134,53016.46865688 2025-11-17,15:09:57.000,321,11154041,110645,0,1763392196,13859.85706327999,38.8920940800017,53016.45468264 2025-11-17,15:09:58.000,321,11154055,110605,0,1763392197,13859.87727220999,38.906192340000416,53016.440708400005 2025-11-17,15:09:59.000,321,11154077,110525,0,1763392198,13859.870535899994,38.913241469999775,53016.44769552 2025-11-17,15:10:00.000,321,11153975,110605,0,1763392199,13859.850326969994,38.927339729998494,53016.41974704 2025-11-17,15:10:01.000,321,11154078,110765,0,1763392200,13859.863799589999,38.913241469999775,53016.46865688 2025-11-17,15:10:02.000,321,11154078,110845,0,1763392201,13859.809909109994,38.927339729998494,53016.39878568 2025-11-17,15:10:03.000,321,11153986,110725,0,1763392202,13859.782963869999,38.89914321000106,53016.42673416 2025-11-17,15:10:04.000,321,11154066,110525,0,1763392203,13859.749282319994,38.89914321000106,53016.38481144001 2025-11-17,15:10:05.000,321,11154052,110845,0,1763392204,13859.675182909989,38.86389756000426,53016.440708400005 2025-11-17,15:10:06.000,321,11154003,110845,0,1763392205,13859.681919219998,38.88504495000234,53016.43372128001 2025-11-17,15:10:07.000,321,11153977,110725,0,1763392206,13859.654973979988,38.84979929999827,53016.44769552 2025-11-17,15:10:08.000,321,11154006,110565,0,1763392207,13859.641501359998,38.81455365000147,53016.440708400005 2025-11-17,15:10:09.000,321,11154011,110645,0,1763392208,13859.547193019993,38.75111147999996,53016.46166976001 2025-11-17,15:10:10.000,321,11153988,110685,0,1763392209,13859.506775159993,38.729964090001886,53016.42673416 2025-11-17,15:10:11.000,321,11154066,110645,0,1763392210,13859.493302540002,38.70176757000445,53016.342888720006 2025-11-17,15:10:12.000,321,11153990,110565,0,1763392211,13859.479829919997,38.65242366000166,53016.391798560006 2025-11-17,15:10:13.000,321,11154087,110565,0,1763392212,13859.486566229993,38.60307974999887,53016.391798560006 2025-11-17,15:10:14.000,321,11154062,110765,0,1763392213,13859.506775159993,38.53963758000464,53016.370837200004 2025-11-17,15:10:15.000,321,11154061,110805,0,1763392214,13859.459620989997,38.53963758000464,53016.36385008001 2025-11-17,15:10:16.000,321,11154022,110845,0,1763392215,13859.493302540002,38.46914628000377,53016.37782432 2025-11-17,15:10:17.000,321,11154041,110485,0,1763392216,13859.567401949993,38.40570411000226,53016.30795312 2025-11-17,15:10:18.000,321,11154029,110805,0,1763392217,13859.621292429998,38.321114550002676,53016.29397888001 2025-11-17,15:10:19.000,321,11154111,110525,0,1763392218,13859.587610879993,38.2999671600046,53016.30795312 2025-11-17,15:10:20.000,321,11154083,110645,0,1763392219,13859.634765049988,38.25767238000117,53016.21013344 2025-11-17,15:10:21.000,321,11154065,110685,0,1763392220,13859.708864459993,38.21537759999774,53016.273017520005 2025-11-17,15:10:22.000,321,11154048,110885,0,1763392221,13859.722337079998,38.19423020999966,53016.273017520005 2025-11-17,15:10:23.000,321,11154008,110885,0,1763392222,13859.715600769989,38.144886300004146,53016.21712056001 2025-11-17,15:10:24.000,321,11153997,110525,0,1763392223,13859.830118039994,38.11668977999943,53016.24506904001 2025-11-17,15:10:25.000,321,11153969,110725,0,1763392224,13859.823381729999,38.109640650000074,53016.24506904001 2025-11-17,15:10:26.000,321,11153973,110765,0,1763392225,13859.782963869999,38.095542390001356,53016.16821072001 2025-11-17,15:10:27.000,321,11154067,110765,0,1763392226,13859.742546009998,38.02505109000049,53016.21013344 2025-11-17,15:10:28.000,321,11153989,110845,0,1763392227,13859.769491249994,37.98980544000369,53016.25205616 2025-11-17,15:10:29.000,321,11154012,110765,0,1763392228,13859.702128149998,37.933412400001544,53016.203146320004 2025-11-17,15:10:30.000,321,11154011,110565,0,1763392229,13859.702128149998,37.912265010003466,53016.154236480004 2025-11-17,15:10:31.000,321,11153997,110925,0,1763392230,13859.634765049988,37.862921100000676,53016.175197840006 2025-11-17,15:10:32.000,321,11154098,110725,0,1763392231,13859.594347189988,37.869970230000035,53016.13327512 2025-11-17,15:10:33.000,321,11154053,110525,0,1763392232,13859.533720400002,37.82767545000388,53016.09833952001 2025-11-17,15:10:34.000,321,11154023,110725,0,1763392233,13859.459620989997,37.79947892999917,53016.16821072001 2025-11-17,15:10:35.000,321,11153994,110685,0,1763392234,13859.378785269997,37.82767545000388,53016.175197840006 2025-11-17,15:10:36.000,321,11153980,110725,0,1763392235,13859.284476929992,37.84882284000196,53016.0913524 2025-11-17,15:10:37.000,321,11154023,110685,0,1763392236,13859.223850139992,37.862921100000676,53016.11930088 2025-11-17,15:10:38.000,321,11154094,110685,0,1763392237,13859.149750730001,37.90521588000411,53016.12628800001 2025-11-17,15:10:39.000,321,11154010,110565,0,1763392238,13859.102596559991,37.9404615300009,53016.07737816001 2025-11-17,15:10:40.000,321,11154077,110565,0,1763392239,13859.04870608,38.00390370000241,53016.04942968001 2025-11-17,15:10:41.000,321,11154045,110925,0,1763392240,13858.994815599995,38.053247609997925,53016.035455440004 2025-11-17,15:10:42.000,321,11154021,110525,0,1763392241,13858.9274525,38.1871810800003,53016.01449408 2025-11-17,15:10:43.000,321,11154041,110525,0,1763392242,13858.9274525,38.25062325000181,53016.00051984001 2025-11-17,15:10:44.000,321,11154098,110805,0,1763392243,13858.92071618999,38.30701629000396,53015.95161 2025-11-17,15:10:45.000,321,11154035,110605,0,1763392244,13858.88029832999,38.41275324000162,53016.035455440004 2025-11-17,15:10:46.000,321,11154064,110885,0,1763392245,13858.90724357,38.49029367000185,53015.95161 2025-11-17,15:10:47.000,321,11154100,110765,0,1763392246,13858.90724357,38.567834100002074,53015.937635760005 2025-11-17,15:10:48.000,321,11154029,110845,0,1763392247,13858.88703464,38.567834100002074,53015.888725920006 2025-11-17,15:10:49.000,321,11154074,110525,0,1763392248,13858.92071618999,38.61012887999823,53015.79090624001 2025-11-17,15:10:50.000,321,11153991,110765,0,1763392249,13858.9274525,38.63127627000358,53015.85379032 2025-11-17,15:10:51.000,321,11154076,110765,0,1763392250,13858.873562019995,38.63127627000358,53015.867764560004 2025-11-17,15:10:52.000,321,11154110,110885,0,1763392251,13858.90724357,38.567834100002074,53015.79789336 2025-11-17,15:10:53.000,321,11154026,110485,0,1763392252,13858.9274525,38.57488323000143,53015.75597064 2025-11-17,15:10:54.000,321,11154088,110925,0,1763392253,13858.833144159995,38.504391930000565,53015.81186760001 2025-11-17,15:10:55.000,321,11154081,110685,0,1763392254,13858.86008939999,38.518490189999284,53015.721035040006 2025-11-17,15:10:56.000,321,11154001,110485,0,1763392255,13858.833144159995,38.455048019997776,53015.74898352 2025-11-17,15:10:57.000,321,11154053,110685,0,1763392256,13858.82640785,38.39160585000354,53015.75597064 2025-11-17,15:10:58.000,321,11154081,110845,0,1763392257,13858.81967153999,38.34226194000075,53015.74199640001 2025-11-17,15:10:59.000,321,11153978,110605,0,1763392258,13858.82640785,38.23652499000309,53015.721035040006 2025-11-17,15:11:00.000,321,11154023,110965,0,1763392259,13858.772517369995,38.16603369000222,53015.68609944 2025-11-17,15:11:01.000,321,11154013,110805,0,1763392260,13858.752308439995,38.1871810800003,53015.67911232 2025-11-17,15:11:02.000,321,11154088,110965,0,1763392261,13858.711890579994,38.11668977999943,53015.69308656001 2025-11-17,15:11:03.000,321,11154019,110565,0,1763392262,13858.691681649994,38.046198479998566,53015.7070608 2025-11-17,15:11:04.000,321,11154054,110605,0,1763392263,13858.597373309989,38.03914934999921,53015.62321536001 2025-11-17,15:11:05.000,321,11154074,110725,0,1763392264,13858.556955449989,38.01095283000177,53015.58827976 2025-11-17,15:11:06.000,321,11154071,110685,0,1763392265,13858.503064969998,38.00390370000241,53015.62321536001 2025-11-17,15:11:07.000,321,11154001,110725,0,1763392266,13858.435701869988,38.00390370000241,53015.651163840004 2025-11-17,15:11:08.000,321,11154060,110685,0,1763392267,13858.348129839993,38.00390370000241,53015.59526688001 2025-11-17,15:11:09.000,321,11154099,110685,0,1763392268,13858.287503049993,37.96160891999898,53015.53936992 2025-11-17,15:11:10.000,321,11154073,110845,0,1763392269,13858.166249469992,37.9757071799977,53015.53936992 2025-11-17,15:11:11.000,321,11154084,110765,0,1763392270,13858.078677439997,37.98980544000369,53015.49046008 2025-11-17,15:11:12.000,321,11154082,110285,0,1763392271,13857.964160169991,37.96865804999834,53015.45552448001 2025-11-17,15:11:13.000,321,11154075,110725,0,1763392272,13857.883324449991,37.98980544000369,53015.434563120005 2025-11-17,15:11:14.000,321,11153976,110645,0,1763392273,13857.836170279996,38.07439500000328,53015.42058888 2025-11-17,15:11:15.000,321,11154090,110805,0,1763392274,13857.72165300999,38.11668977999943,53015.39962752 2025-11-17,15:11:16.000,321,11154059,110685,0,1763392275,13857.66102621999,38.13783717000479,53015.32975632001 2025-11-17,15:11:17.000,321,11154082,110845,0,1763392276,13857.60039942999,38.20127933999902,53015.30879496001 2025-11-17,15:11:18.000,321,11153972,110485,0,1763392277,13857.53977263999,38.19423020999966,53015.30180784 2025-11-17,15:11:19.000,321,11154063,110605,0,1763392278,13857.48588216,38.22242673000437,53015.28084648 2025-11-17,15:11:20.000,321,11154091,110685,0,1763392279,13857.384837509999,38.25062325000181,53015.23892376001 2025-11-17,15:11:21.000,321,11154116,110485,0,1763392280,13857.41851905999,38.22947586000373,53015.22494952 2025-11-17,15:11:22.000,321,11154038,110525,0,1763392281,13857.405046439999,38.26472151000053,53015.19001392001 2025-11-17,15:11:23.000,321,11154091,110685,0,1763392282,13857.472409539994,38.26472151000053,53015.15507832 2025-11-17,15:11:24.000,321,11153988,110685,0,1763392283,13857.43872798999,38.25062325000181,53015.14110408001 2025-11-17,15:11:25.000,321,11154022,110645,0,1763392284,13857.48588216,38.23652499000309,53015.12014272001 2025-11-17,15:11:26.000,321,11154033,110605,0,1763392285,13857.49935477999,38.22242673000437,53015.16206544001 2025-11-17,15:11:27.000,321,11154085,110725,0,1763392286,13857.54650895,38.25062325000181,53015.09219424001 2025-11-17,15:11:28.000,321,11153983,110525,0,1763392287,13857.60039942999,38.24357412000245,53015.12014272001 2025-11-17,15:11:29.000,321,11153990,110685,0,1763392288,13857.62060835999,38.24357412000245,53014.99437456001 2025-11-17,15:11:30.000,321,11154088,110805,0,1763392289,13857.6475536,38.271770639999886,53014.99437456001 2025-11-17,15:11:31.000,321,11154056,110565,0,1763392290,13857.70818039,38.25767238000117,53014.95245184001 2025-11-17,15:11:32.000,321,11154034,110525,0,1763392291,13857.74186193999,38.25062325000181,53015.02232304001 2025-11-17,15:11:33.000,321,11154071,110445,0,1763392292,13857.76880718,38.278819769999245,53015.029310160004 2025-11-17,15:11:34.000,321,11154064,110605,0,1763392293,13857.795752419996,38.34226194000075,53014.98738744 2025-11-17,15:11:35.000,321,11154015,110765,0,1763392294,13857.815961349996,38.39160585000354,53014.96642608 2025-11-17,15:11:36.000,321,11154101,110885,0,1763392295,13857.78227979999,38.47619541000313,53014.98738744 2025-11-17,15:11:37.000,321,11154008,110765,0,1763392296,13857.775543489995,38.497342800001206,53014.92450336001 2025-11-17,15:11:38.000,321,11154006,110685,0,1763392297,13857.80248872999,38.53963758000464,53014.96642608 2025-11-17,15:11:39.000,321,11153951,110845,0,1763392298,13857.795752419996,38.61012887999823,53014.9384776 2025-11-17,15:11:40.000,321,11154002,110885,0,1763392299,13857.78227979999,38.694718439997814,53014.91751624 2025-11-17,15:11:41.000,321,11153989,110805,0,1763392300,13857.815961349996,38.729964090001886,53014.94546472 2025-11-17,15:11:42.000,321,11154080,110685,0,1763392301,13857.78901611,38.83570103999955,53014.9384776 2025-11-17,15:11:43.000,321,11154043,110725,0,1763392302,13857.76207086999,38.89914321000106,53014.96642608 2025-11-17,15:11:44.000,321,11153981,110605,0,1763392303,13857.72165300999,38.98373277000064,53014.92450336001 2025-11-17,15:11:45.000,321,11153976,110845,0,1763392304,13857.714916699995,39.05422407000151,53014.92450336001 2025-11-17,15:11:46.000,321,11154025,110605,0,1763392305,13857.694707769995,39.145862760000455,53014.90354200001 2025-11-17,15:11:47.000,321,11154008,111125,0,1763392306,13857.674498839995,39.181108410004526,53014.9384776 2025-11-17,15:11:48.000,321,11154019,110565,0,1763392307,13857.68123514999,39.25159970999812,53014.91751624 2025-11-17,15:11:49.000,321,11154089,110725,0,1763392308,13857.694707769995,39.315041879999626,53014.92450336001 2025-11-17,15:11:50.000,321,11154017,110805,0,1763392309,13857.68123514999,39.30094362000091,53014.98738744 2025-11-17,15:11:51.000,321,11154046,110885,0,1763392310,13857.694707769995,39.371434920001775,53014.95245184001 2025-11-17,15:11:52.000,321,11154046,110845,0,1763392311,13857.70818039,39.38553318000049,53014.91751624 2025-11-17,15:11:53.000,321,11153998,110525,0,1763392312,13857.72165300999,39.371434920001775,53014.91751624 2025-11-17,15:11:54.000,321,11153977,110845,0,1763392313,13857.735125629995,39.378484050001134,53014.91052912 2025-11-17,15:11:55.000,321,11154022,110885,0,1763392314,13857.70818039,39.41372969999793,53014.9384776 2025-11-17,15:11:56.000,321,11154092,110885,0,1763392315,13857.72838932,39.34323840000434,53014.85463216001 2025-11-17,15:11:57.000,321,11154042,110525,0,1763392316,13857.72165300999,39.30094362000091,53014.90354200001 2025-11-17,15:11:58.000,321,11154077,110605,0,1763392317,13857.714916699995,39.25159970999812,53014.9384776 2025-11-17,15:11:59.000,321,11153961,110805,0,1763392318,13857.694707769995,39.25864884000475,53014.92450336001 2025-11-17,15:12:00.000,321,11154063,110605,0,1763392319,13857.68123514999,39.20930493000196,53014.92450336001 2025-11-17,15:12:01.000,321,11154029,110765,0,1763392320,13857.60039942999,39.152911889999814,53014.9384776 2025-11-17,15:12:02.000,321,11154064,110645,0,1763392321,13857.62060835999,39.13176450000174,53015.001361680006 2025-11-17,15:12:03.000,321,11154068,110765,0,1763392322,13857.58019049999,39.08242058999895,53014.99437456001 2025-11-17,15:12:04.000,321,11154075,110405,0,1763392323,13857.512827399994,39.06832233000023,53014.980400320004 2025-11-17,15:12:05.000,321,11153991,110725,0,1763392324,13857.56671788,39.07537145999959,53014.98738744 2025-11-17,15:12:06.000,321,11154059,110725,0,1763392325,13857.465673229999,39.06127320000087,53014.95245184001 2025-11-17,15:12:07.000,321,11154020,110805,0,1763392326,13857.41851905999,39.07537145999959,53015.02232304001 2025-11-17,15:12:08.000,321,11154026,110885,0,1763392327,13857.492618469994,39.12471537000238,53015.029310160004 2025-11-17,15:12:09.000,321,11153982,110885,0,1763392328,13857.445464299999,39.17405927999789,53015.0083488 2025-11-17,15:12:10.000,321,11154023,110485,0,1763392329,13857.45893691999,39.25864884000475,53015.0083488 2025-11-17,15:12:11.000,321,11154045,110645,0,1763392330,13857.48588216,39.371434920001775,53014.98738744 2025-11-17,15:12:12.000,321,11154058,110725,0,1763392331,13857.411782749994,39.45602448000136,53015.03629728 2025-11-17,15:12:13.000,321,11153985,110565,0,1763392332,13857.465673229999,39.52651578000223,53014.97341320001 2025-11-17,15:12:14.000,321,11153985,110325,0,1763392333,13857.431991679994,39.66749838000396,53015.0083488 2025-11-17,15:12:15.000,321,11154079,110765,0,1763392334,13857.465673229999,39.773235330001626,53015.09219424001 2025-11-17,15:12:16.000,321,11153974,110525,0,1763392335,13857.47914584999,39.90011967000464,53015.07822 2025-11-17,15:12:17.000,321,11154104,110765,0,1763392336,13857.533036329995,39.98470923000423,53015.07123288001 2025-11-17,15:12:18.000,321,11154008,110725,0,1763392337,13857.54650895,40.06929879000381,53015.14110408001 2025-11-17,15:12:19.000,321,11153986,110765,0,1763392338,13857.533036329995,40.132740959998046,53015.1131556 2025-11-17,15:12:20.000,321,11154092,110685,0,1763392339,13857.58019049999,40.16798661000212,53015.03629728 2025-11-17,15:12:21.000,321,11153976,110685,0,1763392340,13857.593663119995,40.231428780003625,53015.1131556 2025-11-17,15:12:22.000,321,11154034,110845,0,1763392341,13857.634080979995,40.245527040002344,53015.169052560006 2025-11-17,15:12:23.000,321,11154047,110885,0,1763392342,13857.66776253,40.30896921000385,53015.21097528001 2025-11-17,15:12:24.000,321,11154031,110605,0,1763392343,13857.72165300999,40.2878218199985,53015.1830268 2025-11-17,15:12:25.000,321,11153967,110685,0,1763392344,13857.70144407999,40.30192008000449,53015.217962400005 2025-11-17,15:12:26.000,321,11153968,110885,0,1763392345,13857.72165300999,40.30896921000385,53015.252898 2025-11-17,15:12:27.000,321,11153989,110565,0,1763392346,13857.714916699995,40.29487094999786,53015.266872240005 2025-11-17,15:12:28.000,321,11154054,110685,0,1763392347,13857.714916699995,40.26667443000042,53015.27385936 2025-11-17,15:12:29.000,321,11154005,110885,0,1763392348,13857.72838932,40.33011660000193,53015.25988512001 2025-11-17,15:12:30.000,321,11154072,110445,0,1763392349,13857.694707769995,40.372411379998084,53015.315782080004 2025-11-17,15:12:31.000,321,11154020,110485,0,1763392350,13857.735125629995,40.38650964000408,53015.35770480001 2025-11-17,15:12:32.000,321,11153966,110685,0,1763392351,13857.80248872999,40.42880442000023,53015.29482072 2025-11-17,15:12:33.000,321,11154053,110605,0,1763392352,13857.82943397,40.49224659000174,53015.41360176 2025-11-17,15:12:34.000,321,11154037,110645,0,1763392353,13857.8496429,40.54863963000389,53015.40661464001 2025-11-17,15:12:35.000,321,11154004,110765,0,1763392354,13857.950687550001,40.65437658000155,53015.45552448001 2025-11-17,15:12:36.000,321,11154008,111045,0,1763392355,13858.018050649996,40.767162659998576,53015.44155024 2025-11-17,15:12:37.000,321,11153986,110645,0,1763392356,13858.112358990002,40.85175221999816,53015.49744720001 2025-11-17,15:12:38.000,321,11154047,110965,0,1763392357,13858.206667329992,40.97863656000118,53015.49744720001 2025-11-17,15:12:39.000,321,11153969,110605,0,1763392358,13858.253821500002,41.06322612000076,53015.54635704001 2025-11-17,15:12:40.000,321,11153973,110725,0,1763392359,13858.375075079988,41.15486480999971,53015.60924112 2025-11-17,15:12:41.000,321,11154060,110605,0,1763392360,13858.496328659989,41.2042087200025,53015.60924112 2025-11-17,15:12:42.000,321,11154067,110405,0,1763392361,13858.597373309989,41.239454369999294,53015.6371896 2025-11-17,15:12:43.000,321,11154095,110525,0,1763392362,13858.664736409999,41.31699479999952,53015.6371896 2025-11-17,15:12:44.000,321,11154116,110965,0,1763392363,13858.732099509994,41.36633871000231,53015.72802216 2025-11-17,15:12:45.000,321,11154041,110645,0,1763392364,13858.792726299995,41.44387914000254,53015.776932 2025-11-17,15:12:46.000,321,11153984,110525,0,1763392365,13858.84661678,41.507321310004045,53015.769944880005 2025-11-17,15:12:47.000,321,11153995,110565,0,1763392366,13858.90050725999,41.53551783000148,53015.776932 2025-11-17,15:12:48.000,321,11154058,110525,0,1763392367,13858.90724357,41.5496160900002,53015.8468032 2025-11-17,15:12:49.000,321,11154089,110885,0,1763392368,13858.94092511999,41.52846870000212,53015.88173880001 2025-11-17,15:12:50.000,321,11154002,110805,0,1763392369,13858.94766143,41.514370440003404,53015.86077744001 2025-11-17,15:12:51.000,321,11153993,110965,0,1763392370,13858.96113404999,41.514370440003404,53015.87475168 2025-11-17,15:12:52.000,321,11154065,110805,0,1763392371,13858.96787036,41.507321310004045,53015.95859712001 2025-11-17,15:12:53.000,321,11154044,110925,0,1763392372,13858.96787036,41.514370440003404,53015.97257136 2025-11-17,15:12:54.000,321,11154089,110845,0,1763392373,13858.934188809995,41.47207565999997,53015.986545600004 2025-11-17,15:12:55.000,321,11153991,110685,0,1763392374,13858.974606669995,41.42273175000446,53016.07039104 2025-11-17,15:12:56.000,321,11154035,110725,0,1763392375,13858.94766143,41.36633871000231,53016.02846832001 2025-11-17,15:12:57.000,321,11154024,110685,0,1763392376,13858.90724357,41.34519132000423,53016.04244256 2025-11-17,15:12:58.000,321,11154096,110445,0,1763392377,13858.994815599995,41.274700020003365,53016.07039104 2025-11-17,15:12:59.000,321,11154074,110685,0,1763392378,13858.974606669995,41.25355262999801,53016.16821072001 2025-11-17,15:13:00.000,321,11154094,110605,0,1763392379,13859.035233459996,41.232405239999935,53016.16821072001 2025-11-17,15:13:01.000,321,11154063,110605,0,1763392380,13859.04870608,41.19011046000378,53016.19615920001 2025-11-17,15:13:02.000,321,11154026,110645,0,1763392381,13859.102596559991,41.18306133000442,53016.203146320004 2025-11-17,15:13:03.000,321,11154016,110645,0,1763392382,13859.163223349991,41.11257003000355,53016.21013344 2025-11-17,15:13:04.000,321,11153982,110725,0,1763392383,13859.217113829996,41.11257003000355,53016.2310948 2025-11-17,15:13:05.000,321,11154054,110925,0,1763392384,13859.284476929992,41.13371742000163,53016.29397888001 2025-11-17,15:13:06.000,321,11154084,110525,0,1763392385,13859.365312649992,41.176012199997786,53016.31494024001 2025-11-17,15:13:07.000,321,11154077,110645,0,1763392386,13859.432675750002,41.15486480999971,53016.342888720006 2025-11-17,15:13:08.000,321,11154023,110845,0,1763392387,13859.500038849998,41.19011046000378,53016.391798560006 2025-11-17,15:13:09.000,321,11154055,110885,0,1763392388,13859.540456709998,41.225356110000575,53016.475644 2025-11-17,15:13:10.000,321,11154068,110805,0,1763392389,13859.594347189988,41.26060176000465,53016.48263112001 2025-11-17,15:13:11.000,321,11153989,110725,0,1763392390,13859.675182909989,41.267650890004006,53016.50359248001 2025-11-17,15:13:12.000,321,11154060,110765,0,1763392391,13859.702128149998,41.32404392999888,53016.559489440006 2025-11-17,15:13:13.000,321,11154047,110885,0,1763392392,13859.735809699989,41.38748610000039,53016.510579600006 2025-11-17,15:13:14.000,321,11154004,110765,0,1763392393,13859.782963869999,41.401584359999106,53016.60141216001 2025-11-17,15:13:15.000,321,11154004,110925,0,1763392394,13859.850326969994,41.42273175000446,53016.6153864 2025-11-17,15:13:16.000,321,11153994,110805,0,1763392395,13859.890744829994,41.465026530000614,53016.64333488 2025-11-17,15:13:17.000,321,11154078,110525,0,1763392396,13859.910953759994,41.49322304999805,53016.706218960004 2025-11-17,15:13:18.000,321,11154088,110685,0,1763392397,13859.96484424,41.48617391999869,53016.69224472 2025-11-17,15:13:19.000,321,11154045,110885,0,1763392398,13859.95810792999,41.465026530000614,53016.72019320001 2025-11-17,15:13:20.000,321,11154082,110605,0,1763392399,13859.97831685999,41.42978088000382,53016.83198712 2025-11-17,15:13:21.000,321,11154009,110685,0,1763392400,13860.0052621,41.42978088000382,53016.776090160005 2025-11-17,15:13:22.000,321,11154068,110765,0,1763392401,13860.01873471999,41.408633489998465,53016.86692272001 2025-11-17,15:13:23.000,321,11154018,110525,0,1763392402,13860.052416269995,41.37338784000167,53016.88788408001 2025-11-17,15:13:24.000,321,11154055,110725,0,1763392403,13860.04567996,41.338142190004874,53016.86692272001 2025-11-17,15:13:25.000,321,11154005,110725,0,1763392404,13860.072625199995,41.288798280002084,53016.88089696 2025-11-17,15:13:26.000,321,11154077,110685,0,1763392405,13860.113043059995,41.232405239999935,53016.9298068 2025-11-17,15:13:27.000,321,11154013,110765,0,1763392406,13860.18040615999,41.14076655000099,53016.93679392001 2025-11-17,15:13:28.000,321,11153999,110565,0,1763392407,13860.16693354,41.11961916000291,53016.95775528 2025-11-17,15:13:29.000,321,11154063,111205,0,1763392408,13860.20061508999,41.0914226399982,53016.92281968 2025-11-17,15:13:30.000,321,11154044,110525,0,1763392409,13860.22756033,41.07027525000012,53016.95775528 2025-11-17,15:13:31.000,321,11153994,110485,0,1763392410,13860.26797819,40.98568569000054,53016.9298068 2025-11-17,15:13:32.000,321,11154088,110605,0,1763392411,13860.30839605,40.98568569000054,53016.95076816 2025-11-17,15:13:33.000,321,11154098,110725,0,1763392412,13860.409440700001,40.96453830000246,53017.04858784 2025-11-17,15:13:34.000,321,11154010,110645,0,1763392413,13860.422913319991,40.94339091000438,53016.96474240001 2025-11-17,15:13:35.000,321,11153994,110765,0,1763392414,13860.503749039992,40.93634177999775,53016.9298068 2025-11-17,15:13:36.000,321,11154057,110725,0,1763392415,13860.550903210002,40.92224351999903,53016.999678 2025-11-17,15:13:37.000,321,11154067,110725,0,1763392416,13860.564375829992,40.9574891700031,53016.97172952 2025-11-17,15:13:38.000,321,11154000,110645,0,1763392417,13860.584584759992,40.92929264999839,53016.97172952 2025-11-17,15:13:39.000,321,11154078,110445,0,1763392418,13860.625002619992,40.92224351999903,53017.02762648 2025-11-17,15:13:40.000,321,11154066,110565,0,1763392419,13860.645211549992,40.92224351999903,53017.07653632 2025-11-17,15:13:41.000,321,11154027,111205,0,1763392420,13860.692365720002,40.88699787000223,53017.10448480001 2025-11-17,15:13:42.000,321,11154007,110885,0,1763392421,13860.658684169997,40.92929264999839,53017.04858784 2025-11-17,15:13:43.000,321,11154019,110725,0,1763392422,13860.678893099997,40.90814526000031,53017.09749768 2025-11-17,15:13:44.000,321,11154075,110765,0,1763392423,13860.712574650002,40.91519438999967,53017.1394204 2025-11-17,15:13:45.000,321,11154074,110885,0,1763392424,13860.712574650002,40.95044004000374,53017.08352344001 2025-11-17,15:13:46.000,321,11154066,110605,0,1763392425,13860.672156790002,40.93634177999775,53017.12544616 2025-11-17,15:13:47.000,321,11153969,110445,0,1763392426,13860.625002619992,40.97863656000118,53017.062562080006 2025-11-17,15:13:48.000,321,11153979,110885,0,1763392427,13860.618266309997,40.96453830000246,53017.0695492 2025-11-17,15:13:49.000,321,11153970,110925,0,1763392428,13860.537430589997,41.02093134000461,53017.10448480001 2025-11-17,15:13:50.000,321,11154038,110725,0,1763392429,13860.537430589997,41.02093134000461,53017.09051056 2025-11-17,15:13:51.000,321,11154080,110605,0,1763392430,13860.503749039992,41.006833079998614,53017.09749768 2025-11-17,15:13:52.000,321,11154047,110565,0,1763392431,13860.456594869996,41.02093134000461,53017.111471920005 2025-11-17,15:13:53.000,321,11154081,110525,0,1763392432,13860.449858560001,41.02798047000397,53017.062562080006 2025-11-17,15:13:54.000,321,11154067,110605,0,1763392433,13860.503749039992,41.006833079998614,53017.10448480001 2025-11-17,15:13:55.000,321,11153993,110845,0,1763392434,13860.483540109992,41.02798047000397,53017.11845904 2025-11-17,15:13:56.000,321,11154028,110685,0,1763392435,13860.517221659997,41.042078730002686,53017.062562080006 2025-11-17,15:13:57.000,321,11154054,110565,0,1763392436,13860.517221659997,40.999783949999255,53017.111471920005 2025-11-17,15:13:58.000,321,11154068,110565,0,1763392437,13860.537430589997,40.9574891700031,53017.12544616 2025-11-17,15:13:59.000,321,11154046,110525,0,1763392438,13860.557639519997,40.9574891700031,53017.11845904 2025-11-17,15:14:00.000,321,11153999,110805,0,1763392439,13860.598057379997,40.96453830000246,53017.09051056 2025-11-17,15:14:01.000,321,11153997,110845,0,1763392440,13860.625002619992,40.85175221999816,53017.11845904 2025-11-17,15:14:02.000,321,11154068,110885,0,1763392441,13860.611530000002,40.85175221999816,53017.0695492 2025-11-17,15:14:03.000,321,11154033,110645,0,1763392442,13860.625002619992,40.83765395999944,53017.13243328001 2025-11-17,15:14:04.000,321,11154072,110885,0,1763392443,13860.645211549992,40.816506570001366,53017.11845904 2025-11-17,15:14:05.000,321,11154064,110565,0,1763392444,13860.584584759992,40.75306439999986,53017.13243328001 2025-11-17,15:14:06.000,321,11154084,110725,0,1763392445,13860.544166899992,40.72486788000242,53017.12544616 2025-11-17,15:14:07.000,321,11154033,110725,0,1763392446,13860.591321070002,40.68962222999835,53017.12544616 2025-11-17,15:14:08.000,321,11154068,110845,0,1763392447,13860.557639519997,40.7107696200037,53017.10448480001 2025-11-17,15:14:09.000,321,11154084,110605,0,1763392448,13860.497012729997,40.7107696200037,53017.12544616 2025-11-17,15:14:10.000,321,11154025,110525,0,1763392449,13860.483540109992,40.7460152700005,53017.12544616 2025-11-17,15:14:11.000,321,11154043,110365,0,1763392450,13860.470067490001,40.76011352999922,53017.13243328001 2025-11-17,15:14:12.000,321,11154054,110605,0,1763392451,13860.395968079996,40.73896614000114,53017.11845904 2025-11-17,15:14:13.000,321,11154001,110885,0,1763392452,13860.389231770001,40.73896614000114,53017.10448480001 2025-11-17,15:14:14.000,321,11154054,110765,0,1763392453,13860.369022840001,40.75306439999986,53017.10448480001 2025-11-17,15:14:15.000,321,11154032,110845,0,1763392454,13860.375759149996,40.75306439999986,53017.11845904 2025-11-17,15:14:16.000,321,11154061,110525,0,1763392455,13860.34881391,40.7460152700005,53017.09051056 2025-11-17,15:14:17.000,321,11154049,110605,0,1763392456,13860.30839605,40.767162659998576,53017.0695492 2025-11-17,15:14:19.000,321,11154068,110565,0,1763392458,13860.234296639996,40.7460152700005,53017.03461360001 2025-11-17,15:14:20.000,321,11154033,110965,0,1763392459,13860.193878779995,40.73191701000178,53017.07653632 2025-11-17,15:14:21.000,321,11154062,110845,0,1763392460,13860.20061508999,40.71781875000306,53017.00666512001 2025-11-17,15:14:22.000,321,11154082,110325,0,1763392461,13860.133251989995,40.66847484000027,53017.02762648 2025-11-17,15:14:23.000,321,11154034,110685,0,1763392462,13860.16019722999,40.647327450002194,53016.98570376001 2025-11-17,15:14:24.000,321,11154053,110805,0,1763392463,13860.12651568,40.597983539999404,53016.943781040005 2025-11-17,15:14:25.000,321,11154031,110805,0,1763392464,13860.092834129995,40.54863963000389,53016.95775528 2025-11-17,15:14:26.000,321,11154053,110765,0,1763392465,13860.04567996,40.49224659000174,53016.943781040005 2025-11-17,15:14:27.000,321,11154020,110685,0,1763392466,13860.0052621,40.42880442000023,53016.894871200006 2025-11-17,15:14:28.000,321,11154012,110805,0,1763392467,13859.99852578999,40.39355877000344,53016.873909840004 2025-11-17,15:14:29.000,321,11154060,110845,0,1763392468,13860.011998409995,40.35126399000001,53016.85294848 2025-11-17,15:14:30.000,321,11154099,110685,0,1763392469,13860.0052621,40.25962530000106,53016.845961360006 2025-11-17,15:14:31.000,321,11154018,110965,0,1763392470,13859.94463531,40.231428780003625,53016.83897424001 2025-11-17,15:14:32.000,321,11154089,110645,0,1763392471,13859.93789899999,40.16093748000276,53016.81801288001 2025-11-17,15:14:33.000,321,11154057,110565,0,1763392472,13859.91769006999,40.09749531000125,53016.7551288 2025-11-17,15:14:34.000,321,11154059,110525,0,1763392473,13859.92442638,40.04815139999846,53016.73416744 2025-11-17,15:14:35.000,321,11154074,110725,0,1763392474,13859.87727220999,40.03405313999974,53016.73416744 2025-11-17,15:14:36.000,321,11154109,110725,0,1763392475,13859.870535899994,39.998807490002946,53016.706218960004 2025-11-17,15:14:37.000,321,11154030,110805,0,1763392476,13859.85706327999,39.963561839998874,53016.66429624 2025-11-17,15:14:38.000,321,11154049,110885,0,1763392477,13859.782963869999,39.91421793000336,53016.657309120004 2025-11-17,15:14:40.000,321,11154007,110805,0,1763392479,13859.776227559989,39.87897227999929,53016.62237352 2025-11-17,15:14:41.000,321,11154086,110885,0,1763392480,13859.695391839989,39.836677500003134,53016.59442504 2025-11-17,15:14:42.000,321,11154122,110805,0,1763392481,13859.668446599993,39.829628370003775,53016.52455384 2025-11-17,15:14:43.000,321,11154105,110485,0,1763392482,13859.661710289998,39.81553010999778,53016.510579600006 2025-11-17,15:14:44.000,321,11154087,110765,0,1763392483,13859.607819809993,39.81553010999778,53016.489618240004 2025-11-17,15:14:45.000,321,11154001,110525,0,1763392484,13859.553929330003,39.836677500003134,53016.475644 2025-11-17,15:14:46.000,321,11154000,110685,0,1763392485,13859.540456709998,39.85782489000121,53016.475644 2025-11-17,15:14:47.000,321,11154052,111045,0,1763392486,13859.500038849998,39.822579240004416,53016.43372128001 2025-11-17,15:14:48.000,321,11153978,110565,0,1763392487,13859.500038849998,39.84372663000249,53016.41974704 2025-11-17,15:14:49.000,321,11154052,110645,0,1763392488,13859.466357299993,39.822579240004416,53016.37782432 2025-11-17,15:14:50.000,321,11154040,110685,0,1763392489,13859.385521579992,39.7943827199997,53016.33590160001 2025-11-17,15:14:51.000,321,11154069,110685,0,1763392490,13859.331631100002,39.787333590000344,53016.31494024001 2025-11-17,15:14:52.000,321,11154008,110765,0,1763392491,13859.338367409997,39.76618620000227,53016.29397888001 2025-11-17,15:14:53.000,321,11153976,110845,0,1763392492,13859.291213240002,39.71684228999948,53016.2310948 2025-11-17,15:14:54.000,321,11154047,110645,0,1763392493,13859.203641209991,39.70274403000076,53016.25205616 2025-11-17,15:14:55.000,321,11154075,110725,0,1763392494,13859.203641209991,39.66749838000396,53016.203146320004 2025-11-17,15:14:56.000,321,11154073,110565,0,1763392495,13859.122805489991,39.63225272999989,53016.2310948 2025-11-17,15:14:57.000,321,11153968,111045,0,1763392496,13859.08912394,39.62520360000053,53016.154236480004 2025-11-17,15:14:58.000,321,11154084,110765,0,1763392497,13859.04196976999,39.561761429999024,53016.105326640005 2025-11-17,15:14:59.000,321,11154077,110565,0,1763392498,13858.994815599995,39.547663170000305,53016.04942968001 2025-11-17,15:15:00.000,321,11154074,110685,0,1763392499,13858.96113404999,39.51241752000351,53016.09833952001 2025-11-17,15:15:01.000,321,11154074,110525,0,1763392500,13858.86008939999,39.51241752000351,53015.986545600004 2025-11-17,15:15:02.000,321,11154080,110765,0,1763392501,13858.86682571,39.50536839000415,53015.97955848001 2025-11-17,15:15:03.000,321,11154069,110925,0,1763392502,13858.78598999,39.45602448000136,53015.986545600004 2025-11-17,15:15:04.000,321,11154014,110525,0,1763392503,13858.67820902999,39.43487709000328,53015.86077744001 2025-11-17,15:15:05.000,321,11154060,110605,0,1763392504,13858.610845929994,39.427827960003924,53015.83282896001 2025-11-17,15:15:06.000,321,11154016,110605,0,1763392505,13858.536746519989,39.40668056999857,53015.79789336 2025-11-17,15:15:07.000,321,11154058,110725,0,1763392506,13858.482856039998,39.40668056999857,53015.74898352 2025-11-17,15:15:08.000,321,11154064,110925,0,1763392507,13858.402020319998,39.40668056999857,53015.73500928 2025-11-17,15:15:09.000,321,11154068,111205,0,1763392508,13858.361602459998,39.43487709000328,53015.64417672001 2025-11-17,15:15:10.000,321,11154092,110845,0,1763392509,13858.334657220003,39.50536839000415,53015.66513808001 2025-11-17,15:15:11.000,321,11154019,110885,0,1763392510,13858.287503049993,39.540614040000946,53015.58827976 2025-11-17,15:15:12.000,321,11154018,110605,0,1763392511,13858.274030430002,39.58290882000438,53015.57430552001 2025-11-17,15:15:13.000,321,11153982,110805,0,1763392512,13858.213403640002,39.62520360000053,53015.553344160006 2025-11-17,15:15:14.000,321,11154024,110565,0,1763392513,13858.166249469992,39.63930185999925,53015.532382800004 2025-11-17,15:15:15.000,321,11154085,110885,0,1763392514,13858.119095299997,39.75208794000355,53015.483472960004 2025-11-17,15:15:16.000,321,11154073,110685,0,1763392515,13858.119095299997,39.76618620000227,53015.46949872 2025-11-17,15:15:17.000,321,11154005,110845,0,1763392516,13858.078677439997,39.780284460000985,53015.4625116 2025-11-17,15:15:18.000,321,11154046,110805,0,1763392517,13858.044995889992,39.84372663000249,53015.41360176 2025-11-17,15:15:19.000,321,11154021,110805,0,1763392518,13858.031523270001,39.87897227999929,53015.44155024 2025-11-17,15:15:20.000,321,11154108,110925,0,1763392519,13858.065204819992,39.88602140999865,53015.35770480001 2025-11-17,15:15:21.000,321,11154013,110685,0,1763392520,13858.038259579997,39.93536532000144,53015.336743440006 2025-11-17,15:15:22.000,321,11154096,110805,0,1763392521,13858.065204819992,39.97766010000487,53015.252898 2025-11-17,15:15:23.000,321,11154021,110845,0,1763392522,13858.119095299997,40.0411022699991,53015.25988512001 2025-11-17,15:15:24.000,321,11154117,110725,0,1763392523,13858.105622679992,40.0411022699991,53015.1830268 2025-11-17,15:15:25.000,321,11154047,110605,0,1763392524,13858.186458399992,40.09749531000125,53015.16206544001 2025-11-17,15:15:26.000,321,11154046,110645,0,1763392525,13858.233612570002,40.10454444000061,53015.19001392001 2025-11-17,15:15:27.000,321,11154010,110605,0,1763392526,13858.206667329992,40.13979009000468,53015.14110408001 2025-11-17,15:15:28.000,321,11154084,110765,0,1763392527,13858.240348879997,40.175035740001476,53015.05725864 2025-11-17,15:15:29.000,321,11154030,110645,0,1763392528,13858.253821500002,40.14683922000404,53015.12712984 2025-11-17,15:15:30.000,321,11154073,110685,0,1763392529,13858.260557809997,40.1538883500034,53015.001361680006 2025-11-17,15:15:31.000,321,11154076,110925,0,1763392530,13858.274030430002,40.14683922000404,53015.029310160004 2025-11-17,15:15:32.000,321,11154006,110605,0,1763392531,13858.294239360002,40.13979009000468,53014.98738744 2025-11-17,15:15:33.000,321,11153995,110445,0,1763392532,13858.260557809997,40.09044618000189,53014.95245184001 2025-11-17,15:15:34.000,321,11153986,110765,0,1763392533,13858.253821500002,40.05520052999782,53014.95943896 2025-11-17,15:15:35.000,321,11154077,110645,0,1763392534,13858.213403640002,40.01995488000102,53014.91751624 2025-11-17,15:15:36.000,321,11154045,110725,0,1763392535,13858.146040539992,40.0411022699991,53014.861619280004 2025-11-17,15:15:37.000,321,11154009,110925,0,1763392536,13858.119095299997,39.97766010000487,53014.8686064 2025-11-17,15:15:38.000,321,11153987,110605,0,1763392537,13858.166249469992,39.949463580000156,53014.82668368001 2025-11-17,15:15:39.000,321,11154055,110805,0,1763392538,13858.139304229997,39.9424144500008,53014.82668368001 2025-11-17,15:15:40.000,321,11154019,110525,0,1763392539,13858.078677439997,39.9424144500008,53014.7987352 2025-11-17,15:15:41.000,321,11154037,110605,0,1763392540,13858.139304229997,39.92126706000272,53014.78476096001 2025-11-17,15:15:42.000,321,11154105,110685,0,1763392541,13858.152776850002,39.98470923000423,53014.74982536 2025-11-17,15:15:43.000,321,11154071,110805,0,1763392542,13858.152776850002,39.963561839998874,53014.75681248001 2025-11-17,15:15:44.000,321,11154052,110645,0,1763392543,13858.152776850002,39.97766010000487,53014.74982536 2025-11-17,15:15:45.000,321,11154056,110805,0,1763392544,13858.159513159997,40.012905750001664,53014.74982536 2025-11-17,15:15:46.000,321,11154056,110685,0,1763392545,13858.186458399992,40.05520052999782,53014.72187688 2025-11-17,15:15:47.000,321,11154083,110685,0,1763392546,13858.159513159997,40.10454444000061,53014.70091552 2025-11-17,15:15:48.000,321,11154023,110725,0,1763392547,13858.146040539992,40.189134000000195,53014.728864 2025-11-17,15:15:49.000,321,11154036,110725,0,1763392548,13858.206667329992,40.238477910002985,53014.68694128001 2025-11-17,15:15:50.000,321,11154027,110685,0,1763392549,13858.206667329992,40.2878218199985,53014.70790264001 2025-11-17,15:15:51.000,321,11154123,110885,0,1763392550,13858.139304229997,40.365362249998725,53014.68694128001 2025-11-17,15:15:52.000,321,11154070,110845,0,1763392551,13858.199931019997,40.407657030002156,53014.63803144001 2025-11-17,15:15:53.000,321,11154068,110805,0,1763392552,13858.193194710002,40.47814833000302,53014.61707008001 2025-11-17,15:15:54.000,321,11154116,110845,0,1763392553,13858.166249469992,40.4992957200011,53014.58912160001 2025-11-17,15:15:55.000,321,11153998,110845,0,1763392554,13858.119095299997,40.51339397999982,53014.58213448 2025-11-17,15:15:56.000,321,11154004,110645,0,1763392555,13858.085413749992,40.54863963000389,53014.56816024001 2025-11-17,15:15:57.000,321,11154087,110565,0,1763392556,13858.044995889992,40.597983539999404,53014.57514736 2025-11-17,15:15:58.000,321,11154035,110605,0,1763392557,13857.977632789996,40.56273789000261,53014.547198880005 2025-11-17,15:15:59.000,321,11154030,110725,0,1763392558,13857.943951239991,40.55568876000325,53014.56117312 2025-11-17,15:16:00.000,321,11154110,110845,0,1763392559,13857.91026969,40.583885280000686,53014.56816024001 2025-11-17,15:16:01.000,321,11154051,110565,0,1763392560,13857.82269765999,40.54159050000453,53014.547198880005 2025-11-17,15:16:02.000,321,11154007,110885,0,1763392561,13857.815961349996,40.534541369997896,53014.51226328 2025-11-17,15:16:03.000,321,11154111,110725,0,1763392562,13857.795752419996,40.52044310999918,53014.50527616 2025-11-17,15:16:04.000,321,11154025,110765,0,1763392563,13857.76207086999,40.4992957200011,53014.43540496 2025-11-17,15:16:05.000,321,11154095,110765,0,1763392564,13857.74859825,40.4992957200011,53014.477327680004 2025-11-17,15:16:06.000,321,11154017,110645,0,1763392565,13857.74859825,40.49224659000174,53014.44937920001 2025-11-17,15:16:07.000,321,11154044,110685,0,1763392566,13857.76880718,40.49224659000174,53014.43540496 2025-11-17,15:16:08.000,321,11154073,110845,0,1763392567,13857.80922504,40.47814833000302,53014.40745648 2025-11-17,15:16:09.000,321,11154042,110565,0,1763392568,13857.86985183,40.44995180999831,53014.43540496 2025-11-17,15:16:10.000,321,11154065,111005,0,1763392569,13857.896797069996,40.48519746000238,53014.40745648 2025-11-17,15:16:11.000,321,11154063,110805,0,1763392570,13857.903533379991,40.43585354999959,53014.40046936001 2025-11-17,15:16:12.000,321,11154081,110685,0,1763392571,13857.991105410001,40.407657030002156,53014.37252088001 2025-11-17,15:16:13.000,321,11154061,110805,0,1763392572,13858.024786959992,40.414706160001515,53014.330598160006 2025-11-17,15:16:14.000,321,11154095,111005,0,1763392573,13858.058468509997,40.414706160001515,53014.33758528 2025-11-17,15:16:15.000,321,11154044,110725,0,1763392574,13858.119095299997,40.38650964000408,53014.31662392 2025-11-17,15:16:16.000,321,11154104,110645,0,1763392575,13858.186458399992,40.4006079000028,53014.32361104001 2025-11-17,15:16:17.000,321,11154074,110765,0,1763392576,13858.179722089997,40.39355877000344,53014.31662392 2025-11-17,15:16:18.000,321,11154013,110685,0,1763392577,13858.220139949997,40.37946051000472,53014.29566256 2025-11-17,15:16:19.000,321,11154058,110725,0,1763392578,13858.193194710002,40.372411379998084,53014.274701199996 2025-11-17,15:16:20.000,321,11154064,110885,0,1763392579,13858.179722089997,40.372411379998084,53014.274701199996 2025-11-17,15:16:21.000,321,11154032,110765,0,1763392580,13858.159513159997,40.365362249998725,53014.26771408 2025-11-17,15:16:22.000,321,11154028,110845,0,1763392581,13858.105622679992,40.30896921000385,53014.260726960005 2025-11-17,15:16:23.000,321,11154117,110565,0,1763392582,13858.085413749992,40.28077268999914,53014.26771408 2025-11-17,15:16:24.000,321,11154067,110725,0,1763392583,13857.991105410001,40.2878218199985,53014.26771408 2025-11-17,15:16:25.000,321,11154009,110725,0,1763392584,13857.883324449991,40.28077268999914,53014.25373984001 2025-11-17,15:16:26.000,321,11154076,110605,0,1763392585,13857.8496429,40.28077268999914,53014.31662392 2025-11-17,15:16:27.000,321,11154047,110725,0,1763392586,13857.795752419996,40.30896921000385,53014.24675272 2025-11-17,15:16:28.000,321,11154098,110685,0,1763392587,13857.76207086999,40.33716573000129,53014.260726960005 2025-11-17,15:16:29.000,321,11154091,110885,0,1763392588,13857.70144407999,40.358313119999366,53014.330598160006 2025-11-17,15:16:30.000,321,11154035,110605,0,1763392589,13857.613872049995,40.4006079000028,53014.28867544 2025-11-17,15:16:31.000,321,11154083,110485,0,1763392590,13857.593663119995,40.43585354999959,53014.260726960005 2025-11-17,15:16:32.000,321,11154094,110805,0,1763392591,13857.58692681,40.44995180999831,53014.23277848001 2025-11-17,15:16:33.000,321,11154026,110765,0,1763392592,13857.573454189995,40.50634485000046,53014.23277848001 2025-11-17,15:16:34.000,321,11154028,110165,0,1763392593,13857.58019049999,40.534541369997896,53014.2397656 2025-11-17,15:16:35.000,321,11154045,110925,0,1763392594,13857.593663119995,40.55568876000325,53014.19085576 2025-11-17,15:16:36.000,321,11154069,110925,0,1763392595,13857.66102621999,40.50634485000046,53014.19085576 2025-11-17,15:16:37.000,321,11154099,110605,0,1763392596,13857.68123514999,40.4992957200011,53014.25373984001 2025-11-17,15:16:38.000,321,11154019,110805,0,1763392597,13857.755334559995,40.44995180999831,53014.22579136 2025-11-17,15:16:39.000,321,11154089,110565,0,1763392598,13857.78901611,40.44995180999831,53014.22579136 2025-11-17,15:16:40.000,321,11153993,110845,0,1763392599,13857.836170279996,40.35126399000001,53014.1698944 2025-11-17,15:16:41.000,321,11154053,110925,0,1763392600,13857.836170279996,40.27372355999978,53014.19085576 2025-11-17,15:16:42.000,321,11154026,110765,0,1763392601,13857.78901611,40.224379650004266,53014.17688152 2025-11-17,15:16:43.000,321,11154040,110845,0,1763392602,13857.76880718,40.1538883500034,53014.141945920004 2025-11-17,15:16:44.000,321,11154042,110525,0,1763392603,13857.82269765999,40.10454444000061,53014.19784288 2025-11-17,15:16:45.000,321,11154041,110525,0,1763392604,13857.76880718,40.062249660004454,53014.141945920004 2025-11-17,15:16:46.000,321,11154005,110805,0,1763392605,13857.755334559995,40.08339705000253,53014.141945920004 2025-11-17,15:16:47.000,321,11154048,110765,0,1763392606,13857.735125629995,40.08339705000253,53014.18386864001 2025-11-17,15:16:48.000,321,11154060,110885,0,1763392607,13857.735125629995,40.125691829998686,53014.141945920004 2025-11-17,15:16:49.000,321,11154035,110725,0,1763392608,13857.70818039,40.182084870000836,53014.107010319996 2025-11-17,15:16:50.000,321,11154077,110845,0,1763392609,13857.68123514999,40.25962530000106,53014.093036080005 2025-11-17,15:16:51.000,321,11154002,111045,0,1763392610,13857.694707769995,40.35126399000001,53014.1000232 2025-11-17,15:16:52.000,321,11154026,110525,0,1763392611,13857.66102621999,40.47814833000302,53014.1000232 2025-11-17,15:16:53.000,321,11154023,110685,0,1763392612,13857.694707769995,40.51339397999982,53014.13495880001 2025-11-17,15:16:54.000,321,11154098,110605,0,1763392613,13857.674498839995,40.62618006000412,53014.12098456 2025-11-17,15:16:55.000,321,11154049,110765,0,1763392614,13857.68797146,40.72486788000242,53014.15592016001 2025-11-17,15:16:56.000,321,11154079,110605,0,1763392615,13857.68123514999,40.76011352999922,53014.14893304 2025-11-17,15:16:57.000,321,11154102,110885,0,1763392616,13857.654289909995,40.830604830000084,53014.14893304 2025-11-17,15:16:58.000,321,11153995,110725,0,1763392617,13857.66102621999,40.8447030899988,53014.12797168 2025-11-17,15:16:59.000,321,11154062,110925,0,1763392618,13857.70144407999,40.90109613000095,53014.17688152 2025-11-17,15:17:00.000,321,11154080,110725,0,1763392619,13857.68797146,40.83765395999944,53014.17688152 2025-11-17,15:17:01.000,321,11153998,110645,0,1763392620,13857.70818039,40.823555700000725,53014.13495880001 2025-11-17,15:17:02.000,321,11153983,110805,0,1763392621,13857.72165300999,40.79535918000329,53014.19784288 2025-11-17,15:17:03.000,321,11154094,110765,0,1763392622,13857.76207086999,40.78126092000457,53014.18386864001 2025-11-17,15:17:04.000,321,11154081,110965,0,1763392623,13857.80922504,40.76011352999922,53014.19085576 2025-11-17,15:17:05.000,321,11154030,110805,0,1763392624,13857.8496429,40.68962222999835,53014.19784288 2025-11-17,15:17:06.000,321,11154089,110565,0,1763392625,13857.937214929996,40.67552396999963,53014.1698944 2025-11-17,15:17:07.000,321,11154087,110725,0,1763392626,13858.018050649996,40.640278320002835,53014.2397656 2025-11-17,15:17:08.000,321,11154017,110285,0,1763392627,13858.092150060002,40.590934410000045,53014.19085576 2025-11-17,15:17:09.000,321,11154119,110805,0,1763392628,13858.179722089997,40.50634485000046,53014.21880424 2025-11-17,15:17:10.000,321,11154073,110685,0,1763392629,13858.294239360002,40.48519746000238,53014.20483000001 2025-11-17,15:17:11.000,321,11154072,110605,0,1763392630,13858.348129839993,40.43585354999959,53014.2397656 2025-11-17,15:17:12.000,321,11154095,110645,0,1763392631,13858.388547699993,40.372411379998084,53014.260726960005 2025-11-17,15:17:13.000,321,11153977,110725,0,1763392632,13858.395284009988,40.33716573000129,53014.28867544 2025-11-17,15:17:14.000,321,11154041,110765,0,1763392633,13858.361602459998,40.26667443000042,53014.274701199996 2025-11-17,15:17:15.000,321,11154066,110805,0,1763392634,13858.361602459998,40.27372355999978,53014.2397656 2025-11-17,15:17:16.000,321,11153993,110845,0,1763392635,13858.280766739997,40.196183129999554,53014.33758528 2025-11-17,15:17:17.000,321,11153989,110845,0,1763392636,13858.213403640002,40.175035740001476,53014.35155952001 2025-11-17,15:17:18.000,321,11154075,110725,0,1763392637,13858.098886369997,40.14683922000404,53014.36553376 2025-11-17,15:17:19.000,321,11154038,110885,0,1763392638,13857.950687550001,40.132740959998046,53014.47034056001 2025-11-17,15:17:20.000,321,11154038,110605,0,1763392639,13857.84290658999,40.196183129999554,53014.45636632 2025-11-17,15:17:21.000,321,11154002,110765,0,1763392640,13857.70818039,40.21028138999827,53014.44937920001 2025-11-17,15:17:22.000,321,11154114,110885,0,1763392641,13857.58692681,40.2878218199985,53014.442392079996 2025-11-17,15:17:23.000,321,11154059,110525,0,1763392642,13857.56671788,40.407657030002156,53014.51925040001 2025-11-17,15:17:24.000,321,11153997,110765,0,1763392643,13857.45893691999,40.50634485000046,53014.58213448 2025-11-17,15:17:25.000,321,11154000,110765,0,1763392644,13857.391573819994,40.590934410000045,53014.54021176001 2025-11-17,15:17:26.000,321,11154075,110885,0,1763392645,13857.364628579999,40.72486788000242,53014.57514736 2025-11-17,15:17:27.000,321,11154012,110845,0,1763392646,13857.357892269989,40.80945744000201,53014.596108720005 2025-11-17,15:17:28.000,321,11154022,110685,0,1763392647,13857.391573819994,40.93634177999775,53014.610082959996 2025-11-17,15:17:29.000,321,11154019,110925,0,1763392648,13857.445464299999,41.042078730002686,53014.6240572 2025-11-17,15:17:30.000,321,11154004,110925,0,1763392649,13857.56671788,41.0914226399982,53014.67296704 2025-11-17,15:17:31.000,321,11154006,110845,0,1763392650,13857.60039942999,41.0914226399982,53014.61707008001 2025-11-17,15:17:32.000,321,11154015,111005,0,1763392651,13857.72165300999,41.105520900004194,53014.65899280001 2025-11-17,15:17:33.000,321,11154026,110845,0,1763392652,13857.78227979999,41.11961916000291,53014.67296704 2025-11-17,15:17:34.000,321,11154031,110605,0,1763392653,13857.923742309991,41.08437350999884,53014.714889760005 2025-11-17,15:17:35.000,321,11154099,110485,0,1763392654,13858.031523270001,41.14781568000035,53014.72187688 2025-11-17,15:17:36.000,321,11154020,110845,0,1763392655,13858.139304229997,41.11257003000355,53014.77777384 2025-11-17,15:17:37.000,321,11154047,110765,0,1763392656,13858.213403640002,41.11961916000291,53014.77777384 2025-11-17,15:17:38.000,321,11154067,110645,0,1763392657,13858.247085189993,41.11257003000355,53014.812709440004 2025-11-17,15:17:39.000,321,11154056,110845,0,1763392658,13858.253821500002,41.12666829000227,53014.78476096001 2025-11-17,15:17:40.000,321,11154011,110725,0,1763392659,13858.327920909993,41.105520900004194,53014.82668368001 2025-11-17,15:17:41.000,321,11153971,110845,0,1763392660,13858.334657220003,41.105520900004194,53014.88956776 2025-11-17,15:17:42.000,321,11154008,110725,0,1763392661,13858.307711979993,41.07027525000012,53014.91052912 2025-11-17,15:17:43.000,321,11154004,110885,0,1763392662,13858.341393529998,41.07732437999948,53014.89655488 2025-11-17,15:17:44.000,321,11154026,110645,0,1763392663,13858.388547699993,41.056176990001404,53014.9384776 2025-11-17,15:17:45.000,321,11154031,110685,0,1763392664,13858.341393529998,40.992734819999896,53014.9384776 2025-11-17,15:17:46.000,321,11154026,110765,0,1763392665,13858.375075079988,40.992734819999896,53014.931490480005 2025-11-17,15:17:47.000,321,11154010,111045,0,1763392666,13858.361602459998,40.98568569000054,53015.01533592 2025-11-17,15:17:48.000,321,11153994,110725,0,1763392667,13858.348129839993,40.9574891700031,53015.04328440001 2025-11-17,15:17:49.000,321,11154013,110685,0,1763392668,13858.361602459998,40.9574891700031,53015.029310160004 2025-11-17,15:17:50.000,321,11153982,110725,0,1763392669,13858.361602459998,40.95044004000374,53015.099181360005 2025-11-17,15:17:51.000,321,11154053,110725,0,1763392670,13858.415492939988,40.9574891700031,53015.10616848 2025-11-17,15:17:52.000,321,11153987,110765,0,1763392671,13858.422229249998,41.02798047000397,53015.15507832 2025-11-17,15:17:53.000,321,11154050,110725,0,1763392672,13858.442438179998,41.07027525000012,53015.12014272001 2025-11-17,15:17:54.000,321,11154006,110845,0,1763392673,13858.496328659989,41.15486480999971,53015.148091200004 2025-11-17,15:17:55.000,321,11154104,110805,0,1763392674,13858.523273899998,41.225356110000575,53015.22494952 2025-11-17,15:17:56.000,321,11154025,110685,0,1763392675,13858.570428069994,41.33109305999824,53015.27385936 2025-11-17,15:17:57.000,321,11154068,110645,0,1763392676,13858.631054859994,41.43683001000318,53015.32975632001 2025-11-17,15:17:58.000,321,11154039,110765,0,1763392677,13858.73883581999,41.52846870000212,53015.30879496001 2025-11-17,15:17:59.000,321,11154105,110645,0,1763392678,13858.78598999,41.641254779999144,53015.39962752 2025-11-17,15:18:00.000,321,11154078,110645,0,1763392679,13858.90724357,41.71879520999937,53015.34373056 2025-11-17,15:18:01.000,321,11154085,110805,0,1763392680,13859.035233459996,41.80338476999896,53015.35770480001 2025-11-17,15:18:02.000,321,11154052,110765,0,1763392681,13859.143014419991,41.95141650000005,53015.44155024 2025-11-17,15:18:03.000,321,11154079,110685,0,1763392682,13859.250795380001,42.02895693000028,53015.51142144 2025-11-17,15:18:04.000,321,11154038,110565,0,1763392683,13859.284476929992,42.1064973600005,53015.53936992 2025-11-17,15:18:05.000,321,11154007,110525,0,1763392684,13859.324894789992,42.2192834400048,53015.57430552001 2025-11-17,15:18:06.000,321,11154056,110805,0,1763392685,13859.405730509992,42.34616778000054,53015.61622824 2025-11-17,15:18:07.000,321,11154022,111045,0,1763392686,13859.432675750002,42.39551169000333,53015.6371896 2025-11-17,15:18:08.000,321,11153999,110765,0,1763392687,13859.398994199997,42.45895386000484,53015.721035040006 2025-11-17,15:18:09.000,321,11154046,110525,0,1763392688,13859.425939439992,42.494199510001636,53015.74898352 2025-11-17,15:18:10.000,321,11154048,110725,0,1763392689,13859.419203129997,42.59288732999994,53015.80488048 2025-11-17,15:18:11.000,321,11154095,110885,0,1763392690,13859.432675750002,42.5646908100025,53015.81186760001 2025-11-17,15:18:12.000,321,11154017,110765,0,1763392691,13859.506775159993,42.62813298000401,53015.818854720004 2025-11-17,15:18:13.000,321,11154036,110765,0,1763392692,13859.493302540002,42.60698558999866,53015.92366152 2025-11-17,15:18:14.000,321,11154073,110765,0,1763392693,13859.574138259988,42.62813298000401,53015.97955848001 2025-11-17,15:18:15.000,321,11154072,110525,0,1763392694,13859.594347189988,42.62108385000465,53016.01449408 2025-11-17,15:18:16.000,321,11154019,110445,0,1763392695,13859.661710289998,42.62108385000465,53016.14026224 2025-11-17,15:18:17.000,321,11154024,110685,0,1763392696,13859.722337079998,42.59288732999994,53016.1612236 2025-11-17,15:18:18.000,321,11154010,110645,0,1763392697,13859.83685434999,42.550592550003785,53016.21712056001 2025-11-17,15:18:19.000,321,11154048,110885,0,1763392698,13859.93789899999,42.508297770000354,53016.29397888001 2025-11-17,15:18:20.000,321,11154008,110765,0,1763392699,13860.052416269995,42.444855599998846,53016.321927360004 2025-11-17,15:18:21.000,321,11153981,110525,0,1763392700,13860.092834129995,42.41665908000141,53016.37782432 2025-11-17,15:18:22.000,321,11153996,110645,0,1763392701,13860.16693354,42.325020390002464,53016.39878568 2025-11-17,15:18:23.000,321,11153999,110925,0,1763392702,13860.234296639996,42.275676479999674,53016.49660536 2025-11-17,15:18:24.000,321,11154035,110725,0,1763392703,13860.274714499996,42.2545290900016,53016.53154096001 2025-11-17,15:18:25.000,321,11154023,110685,0,1763392704,13860.342077599991,42.141743010004575,53016.6153864 2025-11-17,15:18:26.000,321,11154053,110685,0,1763392705,13860.34881391,42.07830084000307,53016.62237352 2025-11-17,15:18:27.000,321,11154056,110965,0,1763392706,13860.335341289996,42.02895693000028,53016.6852576 2025-11-17,15:18:28.000,321,11154029,110805,0,1763392707,13860.335341289996,41.96551475999877,53016.67128336001 2025-11-17,15:18:29.000,321,11154101,110805,0,1763392708,13860.30839605,41.95846562999941,53016.69224472 2025-11-17,15:18:30.000,321,11154005,110765,0,1763392709,13860.254505569996,41.95846562999941,53016.76211592 2025-11-17,15:18:31.000,321,11154013,110845,0,1763392710,13860.16693354,41.94436737000069,53016.80403864 2025-11-17,15:18:32.000,321,11154091,110765,0,1763392711,13860.16693354,41.94436737000069,53016.85294848 2025-11-17,15:18:33.000,321,11154014,110725,0,1763392712,13860.153460919995,42.0078095400022,53016.873909840004 2025-11-17,15:18:34.000,321,11154097,110885,0,1763392713,13860.133251989995,42.0078095400022,53016.90884544 2025-11-17,15:18:35.000,321,11154062,110725,0,1763392714,13860.11977936999,41.97961302000476,53016.90185832 2025-11-17,15:18:36.000,321,11154121,110605,0,1763392715,13860.10630675,42.02190780000092,53016.91583256001 2025-11-17,15:18:37.000,321,11154082,110685,0,1763392716,13860.133251989995,42.07125171000371,53016.992690880004 2025-11-17,15:18:38.000,321,11154054,110725,0,1763392717,13860.09957043999,42.148792140003934,53016.98570376001 2025-11-17,15:18:39.000,321,11154061,110325,0,1763392718,13860.113043059995,42.141743010004575,53017.04858784 2025-11-17,15:18:40.000,321,11154040,110885,0,1763392719,13860.092834129995,42.19108692000009,53017.09051056 2025-11-17,15:18:41.000,321,11154089,110565,0,1763392720,13860.072625199995,42.24747996000224,53017.10448480001 2025-11-17,15:18:42.000,321,11153998,110885,0,1763392721,13860.0052621,42.268627350000315,53017.111471920005 2025-11-17,15:18:43.000,321,11154070,110885,0,1763392722,13859.98505317,42.38846256000397,53017.160381760004 2025-11-17,15:18:44.000,321,11154086,110885,0,1763392723,13859.98505317,42.39551169000333,53017.17435600001 2025-11-17,15:18:45.000,321,11154026,110685,0,1763392724,13859.99852578999,42.47305212000356,53017.25121432001 2025-11-17,15:18:46.000,321,11154068,110605,0,1763392725,13860.052416269995,42.543543420004426,53017.25820144 2025-11-17,15:18:47.000,321,11154091,110965,0,1763392726,13860.08609782,42.59288732999994,53017.27217568001 2025-11-17,15:18:48.000,321,11154001,110765,0,1763392727,13860.09957043999,42.70567341000424,53017.32108552001 2025-11-17,15:18:49.000,321,11153993,110565,0,1763392728,13860.234296639996,42.76206644999911,53017.34204688001 2025-11-17,15:18:50.000,321,11154084,110605,0,1763392729,13860.28818712,42.79731210000318,53017.40493096 2025-11-17,15:18:51.000,321,11154073,110805,0,1763392730,13860.375759149996,42.79026297000382,53017.35602112 2025-11-17,15:18:52.000,321,11154066,110765,0,1763392731,13860.537430589997,42.79731210000318,53017.397943840006 2025-11-17,15:18:53.000,321,11154025,110845,0,1763392732,13860.692365720002,42.77616470999783,53017.40493096 2025-11-17,15:18:54.000,321,11154042,110565,0,1763392733,13860.901191329998,42.783213840004464,53017.397943840006 2025-11-17,15:18:55.000,321,11154080,110965,0,1763392734,13861.015708599989,42.733869930001674,53017.46082792 2025-11-17,15:18:56.000,321,11154015,110885,0,1763392735,13861.17738003999,42.66337863000081,53017.446853680005 2025-11-17,15:18:57.000,321,11153992,110805,0,1763392736,13861.29863361999,42.59288732999994,53017.47480216 2025-11-17,15:18:58.000,321,11154080,110525,0,1763392737,13861.36599672,42.48010125000292,53017.48877640001 2025-11-17,15:18:59.000,321,11154047,110885,0,1763392738,13861.500722919991,42.38846256000397,53017.55864760001 2025-11-17,15:19:00.000,321,11154021,110605,0,1763392739,13861.554613399996,42.2192834400048,53017.523712 2025-11-17,15:19:01.000,321,11154070,110765,0,1763392740,13861.595031259996,42.05715344999771,53017.46082792 2025-11-17,15:19:02.000,321,11153975,110805,0,1763392741,13861.568086020001,41.97256388999813,53017.55166048 2025-11-17,15:19:03.000,321,11154064,110925,0,1763392742,13861.568086020001,41.82453216000431,53017.5935832 2025-11-17,15:19:04.000,321,11154032,110725,0,1763392743,13861.500722919991,41.676500430003216,53017.60057032 2025-11-17,15:19:05.000,321,11154019,110925,0,1763392744,13861.44009612999,41.56371434999892,53017.60755744001 2025-11-17,15:19:06.000,321,11154089,110565,0,1763392745,13861.38620565,41.415682619997824,53017.67742864001 2025-11-17,15:19:07.000,321,11154074,110805,0,1763392746,13861.285161,41.274700020003365,53017.65646728001 2025-11-17,15:19:08.000,321,11154049,110685,0,1763392747,13861.18411635,41.18306133000442,53017.67742864001 2025-11-17,15:19:09.000,321,11154009,110645,0,1763392748,13861.069599079994,41.07027525000012,53017.72633848001 2025-11-17,15:19:10.000,321,11154042,110645,0,1763392749,13861.008972289994,40.97158743000182,53017.712364240004 2025-11-17,15:19:11.000,321,11154044,110565,0,1763392750,13860.948345499994,40.9574891700031,53017.67742864001 2025-11-17,15:19:12.000,321,11154109,110765,0,1763392751,13860.867509779993,40.872899610003515,53017.69140288 2025-11-17,15:19:13.000,321,11154021,111005,0,1763392752,13860.813619299988,40.90814526000031,53017.69140288 2025-11-17,15:19:14.000,321,11154021,110765,0,1763392753,13860.766465129993,40.91519438999967,53017.74031272 2025-11-17,15:19:15.000,321,11154109,110765,0,1763392754,13860.786674059993,40.96453830000246,53017.75428696001 2025-11-17,15:19:16.000,321,11154089,110685,0,1763392755,13860.759728819998,40.98568569000054,53017.71935136 2025-11-17,15:19:17.000,321,11154110,111045,0,1763392756,13860.752992510003,41.056176990001404,53017.74729984 2025-11-17,15:19:18.000,321,11154067,111125,0,1763392757,13860.786674059993,41.105520900004194,53017.71935136 2025-11-17,15:19:19.000,321,11154023,110565,0,1763392758,13860.793410369988,41.16191393999907,53017.733325600006 2025-11-17,15:19:20.000,321,11154043,110805,0,1763392759,13860.854037159988,41.225356110000575,53017.74729984 2025-11-17,15:19:21.000,321,11154120,110765,0,1763392760,13860.854037159988,41.26060176000465,53017.782235440005 2025-11-17,15:19:22.000,321,11154030,111205,0,1763392761,13860.921400259998,41.239454369999294,53017.76127408 2025-11-17,15:19:23.000,321,11154017,110725,0,1763392762,13860.975290739989,41.232405239999935,53017.81717104 2025-11-17,15:19:24.000,321,11154032,110805,0,1763392763,13861.03591752999,41.2042087200025,53017.79620968 2025-11-17,15:19:25.000,321,11154023,110845,0,1763392764,13861.029181219994,41.2042087200025,53017.81717104 2025-11-17,15:19:26.000,321,11154084,110445,0,1763392765,13861.069599079994,41.11961916000291,53017.84511952001 2025-11-17,15:19:27.000,321,11154023,110725,0,1763392766,13861.110016939994,41.049127860002045,53017.87306800001 2025-11-17,15:19:28.000,321,11154025,110885,0,1763392767,13861.09654431999,40.9574891700031,53017.88704224 2025-11-17,15:19:29.000,321,11154033,111165,0,1763392768,13861.042653839999,40.879948740002874,53017.84511952001 2025-11-17,15:19:30.000,321,11154046,110725,0,1763392769,13860.975290739989,40.73896614000114,53017.8381324 2025-11-17,15:19:31.000,321,11154019,110885,0,1763392770,13860.988763359994,40.62618006000412,53017.86608088 2025-11-17,15:19:32.000,321,11154116,111045,0,1763392771,13860.955081809989,40.56273789000261,53017.88704224 2025-11-17,15:19:33.000,321,11154041,110685,0,1763392772,13860.921400259998,40.421755290000874,53017.901016480006 2025-11-17,15:19:34.000,321,11154017,110805,0,1763392773,13860.934872879989,40.30896921000385,53017.87306800001 2025-11-17,15:19:35.000,321,11154119,110885,0,1763392774,13860.934872879989,40.196183129999554,53017.89402936001 2025-11-17,15:19:36.000,321,11154028,110885,0,1763392775,13860.880982399998,40.10454444000061,53017.92197784001 2025-11-17,15:19:37.000,321,11154021,110725,0,1763392776,13860.874246089988,40.0411022699991,53017.88704224 2025-11-17,15:19:38.000,321,11154029,110885,0,1763392777,13860.914663949989,39.956512709999515,53017.88704224 2025-11-17,15:19:39.000,321,11154010,110805,0,1763392778,13860.988763359994,39.87192314999993,53017.87306800001 2025-11-17,15:19:40.000,321,11154094,110645,0,1763392779,13861.015708599989,39.836677500003134,53017.89402936001 2025-11-17,15:19:41.000,321,11154032,110765,0,1763392780,13861.029181219994,39.76618620000227,53017.852106640006 2025-11-17,15:19:42.000,321,11154028,110885,0,1763392781,13861.049390149994,39.68864577000204,53017.88704224 2025-11-17,15:19:43.000,321,11154100,110605,0,1763392782,13861.15717110999,39.62520360000053,53017.9080036 2025-11-17,15:19:44.000,321,11154073,110925,0,1763392783,13861.18411635,39.51946665000287,53017.86608088 2025-11-17,15:19:45.000,321,11154025,110725,0,1763392784,13861.20432528,39.44192622000264,53017.80319680001 2025-11-17,15:19:46.000,321,11154092,110885,0,1763392785,13861.21779789999,39.371434920001775,53017.89402936001 2025-11-17,15:19:47.000,321,11154054,110605,0,1763392786,13861.22453421,39.30799275000027,53017.86608088 2025-11-17,15:19:48.000,321,11154091,110565,0,1763392787,13861.211061589995,39.202255800002604,53017.82415816001 2025-11-17,15:19:49.000,321,11154046,110725,0,1763392788,13861.15717110999,39.06832233000023,53017.85909376 2025-11-17,15:19:50.000,321,11154085,110885,0,1763392789,13861.042653839999,38.98373277000064,53017.80319680001 2025-11-17,15:19:51.000,321,11154069,111085,0,1763392790,13861.015708599989,38.920290599999134,53017.80319680001 2025-11-17,15:19:52.000,321,11154066,110685,0,1763392791,13860.975290739989,38.80750452000211,53017.79620968 2025-11-17,15:19:53.000,321,11154038,110765,0,1763392792,13860.860773469998,38.729964090001886,53017.76127408 2025-11-17,15:19:54.000,321,11154006,110925,0,1763392793,13860.773201440003,38.63832540000294,53017.684415760006 2025-11-17,15:19:55.000,321,11154043,111045,0,1763392794,13860.726047269993,38.58193236000079,53017.69839 2025-11-17,15:19:56.000,321,11154048,110685,0,1763392795,13860.604793689992,38.49029367000185,53017.67742864001 2025-11-17,15:19:57.000,321,11154068,110805,0,1763392796,13860.577848449997,38.49029367000185,53017.62153168 2025-11-17,15:19:58.000,321,11154060,110765,0,1763392797,13860.530694280002,38.47619541000313,53017.64948016 2025-11-17,15:19:59.000,321,11154036,110805,0,1763392798,13860.476803799997,38.44094975999906,53017.62153168 2025-11-17,15:20:00.000,321,11154071,110765,0,1763392799,13860.382495459991,38.455048019997776,53017.53069912 2025-11-17,15:20:01.000,321,11154050,110765,0,1763392800,13860.382495459991,38.447998889998416,53017.57262184 2025-11-17,15:20:02.000,321,11154132,110925,0,1763392801,13860.362286529991,38.52553931999864,53017.544673360004 2025-11-17,15:20:03.000,321,11154120,110885,0,1763392802,13860.355550219996,38.61012887999823,53017.5935832 2025-11-17,15:20:04.000,321,11154091,110605,0,1763392803,13860.335341289996,38.65242366000166,53017.4538408 2025-11-17,15:20:05.000,321,11154095,111005,0,1763392804,13860.375759149996,38.694718439997814,53017.47480216 2025-11-17,15:20:06.000,321,11154100,110805,0,1763392805,13860.335341289996,38.71586583000317,53017.42589232 2025-11-17,15:20:07.000,321,11154034,110885,0,1763392806,13860.301659739991,38.71586583000317,53017.43986656001 2025-11-17,15:20:08.000,321,11154026,110885,0,1763392807,13860.301659739991,38.694718439997814,53017.3839696 2025-11-17,15:20:09.000,321,11153998,110885,0,1763392808,13860.294923429996,38.687669309998455,53017.41191808 2025-11-17,15:20:10.000,321,11154024,110885,0,1763392809,13860.274714499996,38.67357104999974,53017.376982480004 2025-11-17,15:20:11.000,321,11154090,111045,0,1763392810,13860.16693354,38.59603061999951,53017.3839696 2025-11-17,15:20:12.000,321,11154038,111085,0,1763392811,13860.16693354,38.532588449998,53017.39095672001 2025-11-17,15:20:13.000,321,11154102,110765,0,1763392812,13860.03894364999,38.4339006299997,53017.328072640004 2025-11-17,15:20:14.000,321,11154019,110965,0,1763392813,13860.03894364999,38.31406542000332,53017.39095672001 2025-11-17,15:20:15.000,321,11154051,111045,0,1763392814,13859.991789479995,38.22242673000437,53017.32108552001 2025-11-17,15:20:16.000,321,11154035,110485,0,1763392815,13859.92442638,38.08144413000264,53017.33505976 2025-11-17,15:20:17.000,321,11154086,110805,0,1763392816,13859.890744829994,38.01095283000177,53017.25820144 2025-11-17,15:20:18.000,321,11154029,110405,0,1763392817,13859.809909109994,37.862921100000676,53017.2442272 2025-11-17,15:20:19.000,321,11154029,110765,0,1763392818,13859.782963869999,37.77128241000173,53017.29313704 2025-11-17,15:20:20.000,321,11154061,110725,0,1763392819,13859.762754939999,37.67964372000279,53017.26518856 2025-11-17,15:20:21.000,321,11154019,110605,0,1763392820,13859.708864459993,37.57390676999785,53017.21627872 2025-11-17,15:20:22.000,321,11154084,110765,0,1763392821,13859.688655529993,37.48931720999826,53017.18833024 2025-11-17,15:20:23.000,321,11154071,111045,0,1763392822,13859.681919219998,37.37653113000124,53017.16736888 2025-11-17,15:20:24.000,321,11154011,110885,0,1763392823,13859.607819809993,37.291941570001654,53017.111471920005 2025-11-17,15:20:25.000,321,11154105,110765,0,1763392824,13859.587610879993,37.20030288000271,53017.1394204 2025-11-17,15:20:26.000,321,11154011,110645,0,1763392825,13859.540456709998,37.1368607100012,53017.04858784 2025-11-17,15:20:27.000,321,11154029,110845,0,1763392826,13859.479829919997,37.04522202000226,53017.062562080006 2025-11-17,15:20:28.000,321,11154076,110845,0,1763392827,13859.466357299993,36.98177985000075,53016.999678 2025-11-17,15:20:29.000,321,11154080,110845,0,1763392828,13859.405730509992,36.96063246000267,53017.013652240006 2025-11-17,15:20:30.000,321,11154071,110725,0,1763392829,13859.378785269997,36.89719029000116,53016.95076816 2025-11-17,15:20:31.000,321,11154050,111005,0,1763392830,13859.324894789992,36.868993770003726,53016.95775528 2025-11-17,15:20:32.000,321,11154065,111125,0,1763392831,13859.264267999992,36.840797249999014,53017.00666512001 2025-11-17,15:20:33.000,321,11154086,110765,0,1763392832,13859.163223349991,36.826698990000295,53016.98570376001 2025-11-17,15:20:34.000,321,11154008,110685,0,1763392833,13859.075651319996,36.819649860000936,53016.92281968 2025-11-17,15:20:35.000,321,11154105,110845,0,1763392834,13859.055442389996,36.78440421000414,53016.88788408001 2025-11-17,15:20:36.000,321,11154069,110445,0,1763392835,13858.94766143,36.819649860000936,53016.91583256001 2025-11-17,15:20:37.000,321,11154034,111205,0,1763392836,13858.88029832999,36.833748119999655,53016.8599356 2025-11-17,15:20:38.000,321,11154007,110805,0,1763392837,13858.853353089995,36.819649860000936,53016.8599356 2025-11-17,15:20:39.000,321,11154101,110685,0,1763392838,13858.74557213,36.84784637999837,53016.88089696 2025-11-17,15:20:40.000,321,11154018,110845,0,1763392839,13858.671472719994,36.840797249999014,53016.79705152001 2025-11-17,15:20:41.000,321,11154013,110685,0,1763392840,13858.651263789994,36.80555160000222,53016.79705152001 2025-11-17,15:20:42.000,321,11154016,110885,0,1763392841,13858.563691759999,36.81260073000158,53016.76910304001 2025-11-17,15:20:43.000,321,11154070,110805,0,1763392842,13858.543482829999,36.79850247000286,53016.76910304001 2025-11-17,15:20:44.000,321,11154061,110805,0,1763392843,13858.489592349993,36.79850247000286,53016.71320608 2025-11-17,15:20:45.000,321,11154092,110725,0,1763392844,13858.482856039998,36.76325681999879,53016.71320608 2025-11-17,15:20:46.000,321,11154075,110845,0,1763392845,13858.476119729989,36.73506030000135,53016.67128336001 2025-11-17,15:20:47.000,321,11154105,111045,0,1763392846,13858.455910799988,36.72096204000263,53016.69923184001 2025-11-17,15:20:48.000,321,11154066,110805,0,1763392847,13858.422229249998,36.657519870001124,53016.657309120004 2025-11-17,15:20:49.000,321,11154086,110765,0,1763392848,13858.428965559993,36.608175959998334,53016.60141216001 2025-11-17,15:20:50.000,321,11154061,110605,0,1763392849,13858.415492939988,36.5447337900041,53016.62936064001 2025-11-17,15:20:51.000,321,11154019,110605,0,1763392850,13858.375075079988,36.53063552999811,53016.60141216001 2025-11-17,15:20:52.000,321,11154009,110805,0,1763392851,13858.361602459998,36.48834075000195,53016.49660536 2025-11-17,15:20:53.000,321,11154047,110725,0,1763392852,13858.348129839993,36.467193360003876,53016.538528080004 2025-11-17,15:20:54.000,321,11154088,110765,0,1763392853,13858.334657220003,36.45309509999788,53016.53154096001 2025-11-17,15:20:55.000,321,11154048,111045,0,1763392854,13858.354866149988,36.38260380000429,53016.475644 2025-11-17,15:20:56.000,321,11154094,110685,0,1763392855,13858.294239360002,36.36145640999894,53016.52455384 2025-11-17,15:20:57.000,321,11154112,110685,0,1763392856,13858.314448290002,36.35440727999958,53016.44769552 2025-11-17,15:20:58.000,321,11154024,110805,0,1763392857,13858.334657220003,36.32621076000214,53016.489618240004 2025-11-17,15:20:59.000,321,11154072,110685,0,1763392858,13858.287503049993,36.28391597999871,53016.44769552 2025-11-17,15:21:00.000,321,11154057,110485,0,1763392859,13858.267294119993,36.31211250000342,53016.44769552 2025-11-17,15:21:01.000,321,11154064,111045,0,1763392860,13858.287503049993,36.27686684999935,53016.35686296 2025-11-17,15:21:02.000,321,11153991,110925,0,1763392861,13858.300975669998,36.3332598900015,53016.44769552 2025-11-17,15:21:03.000,321,11154052,110845,0,1763392862,13858.287503049993,36.31916163000278,53016.38481144001 2025-11-17,15:21:04.000,321,11154025,110765,0,1763392863,13858.260557809997,36.29096510999807,53016.38481144001 2025-11-17,15:21:05.000,321,11154124,110725,0,1763392864,13858.260557809997,36.27686684999935,53016.41275992001 2025-11-17,15:21:06.000,321,11153998,110885,0,1763392865,13858.294239360002,36.30506337000406,53016.35686296 2025-11-17,15:21:07.000,321,11154093,110885,0,1763392866,13858.314448290002,36.30506337000406,53016.39878568 2025-11-17,15:21:08.000,321,11154113,110925,0,1763392867,13858.280766739997,36.28391597999871,53016.370837200004 2025-11-17,15:21:09.000,321,11153980,110765,0,1763392868,13858.294239360002,36.241621200002555,53016.34987584 2025-11-17,15:21:10.000,321,11154017,110605,0,1763392869,13858.300975669998,36.21342467999784,53016.34987584 2025-11-17,15:21:11.000,321,11154017,110845,0,1763392870,13858.327920909993,36.241621200002555,53016.370837200004 2025-11-17,15:21:12.000,321,11154124,110845,0,1763392871,13858.334657220003,36.206375549998484,53016.34987584 2025-11-17,15:21:13.000,321,11154027,110885,0,1763392872,13858.321184599998,36.206375549998484,53016.32891448 2025-11-17,15:21:14.000,321,11154090,110765,0,1763392873,13858.267294119993,36.21342467999784,53016.32891448 2025-11-17,15:21:15.000,321,11154096,110605,0,1763392874,13858.260557809997,36.248670330001914,53016.32891448 2025-11-17,15:21:16.000,321,11154019,110805,0,1763392875,13858.226876259992,36.26276859000063,53016.33590160001 2025-11-17,15:21:17.000,321,11153993,110805,0,1763392876,13858.213403640002,36.26276859000063,53016.30795312 2025-11-17,15:21:18.000,321,11154028,110845,0,1763392877,13858.146040539992,36.248670330001914,53016.26603040001 2025-11-17,15:21:19.000,321,11154024,110565,0,1763392878,13858.078677439997,36.26276859000063,53016.28699176 2025-11-17,15:21:20.000,321,11154116,110885,0,1763392879,13857.997841719996,36.22752294000384,53016.26603040001 2025-11-17,15:21:21.000,321,11154040,111085,0,1763392880,13857.957423859996,36.26981771999999,53016.224107680006 2025-11-17,15:21:22.000,321,11154072,110685,0,1763392881,13857.84290658999,36.234572070003196,53016.224107680006 2025-11-17,15:21:23.000,321,11154086,110965,0,1763392882,13857.815961349996,36.22047381000448,53016.23808192 2025-11-17,15:21:24.000,321,11154002,110965,0,1763392883,13857.70144407999,36.16408077000233,53016.203146320004 2025-11-17,15:21:25.000,321,11154108,110565,0,1763392884,13857.62060835999,36.15703164000297,53016.21013344 2025-11-17,15:21:26.000,321,11154096,110645,0,1763392885,13857.512827399994,36.16408077000233,53016.18917208 2025-11-17,15:21:27.000,321,11154117,110645,0,1763392886,13857.43872798999,36.21342467999784,53016.21013344 2025-11-17,15:21:28.000,321,11154074,110805,0,1763392887,13857.384837509999,36.22752294000384,53016.18917208 2025-11-17,15:21:29.000,321,11154080,110685,0,1763392888,13857.297265479989,36.26981771999999,53016.18218496 2025-11-17,15:21:30.000,321,11154045,110765,0,1763392889,13857.229902379993,36.28391597999871,53016.18218496 2025-11-17,15:21:31.000,321,11154005,110605,0,1763392890,13857.142330349998,36.34735815000022,53016.14724936001 2025-11-17,15:21:32.000,321,11154030,110605,0,1763392891,13857.101912489998,36.41080032000173,53016.08436528 2025-11-17,15:21:33.000,321,11154075,111045,0,1763392892,13857.142330349998,36.53063552999811,53016.09833952001 2025-11-17,15:21:34.000,321,11154113,110725,0,1763392893,13857.081703559998,36.58702857000026,53016.04942968001 2025-11-17,15:21:35.000,321,11154113,110685,0,1763392894,13857.101912489998,36.68571638999856,53016.0214812 2025-11-17,15:21:36.000,321,11154099,110925,0,1763392895,13857.128857729993,36.77735508000478,53016.0214812 2025-11-17,15:21:37.000,321,11153989,110765,0,1763392896,13857.169275589993,36.85489550999773,53016.06340392 2025-11-17,15:21:38.000,321,11154060,110965,0,1763392897,13857.209693449993,36.97473072000139,53016.0214812 2025-11-17,15:21:39.000,321,11154091,110805,0,1763392898,13857.243374999998,37.059320280000975,53016.0214812 2025-11-17,15:21:40.000,321,11154116,110885,0,1763392899,13857.277056549989,37.09456592999777,53015.986545600004 2025-11-17,15:21:41.000,321,11153993,110885,0,1763392900,13857.304001789998,37.15095896999992,53015.986545600004 2025-11-17,15:21:42.000,321,11154104,110765,0,1763392901,13857.310738099994,37.172106359998,53016.0214812 2025-11-17,15:21:43.000,321,11153998,110845,0,1763392902,13857.391573819994,37.16505722999864,53016.007506960006 2025-11-17,15:21:44.000,321,11154097,110645,0,1763392903,13857.405046439999,37.228499400000146,53015.97955848001 2025-11-17,15:21:45.000,321,11154061,110805,0,1763392904,13857.43872798999,37.24964678999822,53015.99353272 2025-11-17,15:21:46.000,321,11154076,110725,0,1763392905,13857.48588216,37.235548529999505,53016.007506960006 2025-11-17,15:21:47.000,321,11154066,110645,0,1763392906,13857.465673229999,37.20030288000271,53016.00051984001 2025-11-17,15:21:48.000,321,11154074,110885,0,1763392907,13857.49935477999,37.101615060004406,53016.00051984001 2025-11-17,15:21:49.000,321,11154000,110845,0,1763392908,13857.48588216,37.108664190003765,53015.97257136 2025-11-17,15:21:50.000,321,11154078,110605,0,1763392909,13857.47914584999,37.04522202000226,53016.0214812 2025-11-17,15:21:51.000,321,11154017,111045,0,1763392910,13857.47914584999,37.009976369998185,53015.99353272 2025-11-17,15:21:52.000,321,11154053,110925,0,1763392911,13857.411782749994,36.97473072000139,53015.97257136 2025-11-17,15:21:53.000,321,11154009,110685,0,1763392912,13857.43872798999,36.95358333000331,53015.97955848001 2025-11-17,15:21:54.000,321,11154061,110685,0,1763392913,13857.41851905999,36.9253868099986,53016.0214812 2025-11-17,15:21:55.000,321,11154081,110925,0,1763392914,13857.384837509999,36.890141160001804,53015.97955848001 2025-11-17,15:21:56.000,321,11154011,110845,0,1763392915,13857.364628579999,36.890141160001804,53015.95859712001 2025-11-17,15:21:57.000,321,11154123,111045,0,1763392916,13857.384837509999,36.890141160001804,53015.97257136 2025-11-17,15:21:58.000,321,11154021,110925,0,1763392917,13857.384837509999,36.89719029000116,53015.94462288 2025-11-17,15:21:59.000,321,11154092,110765,0,1763392918,13857.344419649999,36.91128854999988,53015.986545600004 2025-11-17,15:22:00.000,321,11154108,110725,0,1763392919,13857.357892269989,36.939485070004594,53015.937635760005 2025-11-17,15:22:01.000,321,11153990,110685,0,1763392920,13857.337683339989,36.96063246000267,53015.99353272 2025-11-17,15:22:02.000,321,11154063,110765,0,1763392921,13857.330947029994,36.97473072000139,53015.96558424 2025-11-17,15:22:03.000,321,11154021,110765,0,1763392922,13857.364628579999,37.052271150001616,53015.95859712001 2025-11-17,15:22:04.000,321,11154091,110725,0,1763392923,13857.330947029994,37.08046766999905,53015.97257136 2025-11-17,15:22:05.000,321,11154098,110805,0,1763392924,13857.330947029994,37.1368607100012,53015.95161 2025-11-17,15:22:06.000,321,11154017,110885,0,1763392925,13857.344419649999,37.20735201000207,53016.0214812 2025-11-17,15:22:07.000,321,11154017,110605,0,1763392926,13857.317474409989,37.27079418000358,53016.056416800006 2025-11-17,15:22:08.000,321,11154018,110845,0,1763392927,13857.310738099994,37.36243287000252,53015.95161 2025-11-17,15:22:09.000,321,11154012,110765,0,1763392928,13857.277056549989,37.43292417000339,53015.97955848001 2025-11-17,15:22:10.000,321,11154016,111045,0,1763392929,13857.250111309993,37.4822680799989,53015.97955848001 2025-11-17,15:22:11.000,321,11154051,110845,0,1763392930,13857.223166069998,37.5950541600032,53015.97257136 2025-11-17,15:22:12.000,321,11154075,110605,0,1763392931,13857.196220829988,37.67259459000343,53015.99353272 2025-11-17,15:22:13.000,321,11153999,110925,0,1763392932,13857.135594040003,37.7289876299983,53015.937635760005 2025-11-17,15:22:14.000,321,11154025,110885,0,1763392933,13857.081703559998,37.813577189997886,53015.99353272 2025-11-17,15:22:15.000,321,11154094,110845,0,1763392934,13857.088439869993,37.89816675000475,53016.01449408 2025-11-17,15:22:16.000,321,11154055,110885,0,1763392935,13857.061494629997,37.98980544000369,53015.97955848001 2025-11-17,15:22:17.000,321,11154007,110805,0,1763392936,13857.014340460002,38.07439500000328,53015.96558424 2025-11-17,15:22:18.000,321,11153988,111205,0,1763392937,13856.987395219992,38.151935430003505,53016.035455440004 2025-11-17,15:22:19.000,321,11154104,110765,0,1763392938,13857.041285699997,38.19423020999966,53015.99353272 2025-11-17,15:22:20.000,321,11154140,110885,0,1763392939,13857.021076769997,38.25767238000117,53016.0214812 2025-11-17,15:22:21.000,321,11154109,111045,0,1763392940,13857.041285699997,38.278819769999245,53015.99353272 2025-11-17,15:22:22.000,321,11154116,110765,0,1763392941,13857.061494629997,38.36340932999883,53016.00051984001 2025-11-17,15:22:23.000,321,11154033,110845,0,1763392942,13857.081703559998,38.36340932999883,53016.007506960006 2025-11-17,15:22:24.000,321,11154017,110725,0,1763392943,13857.054758320002,38.3986549800029,53016.04942968001 2025-11-17,15:22:25.000,321,11154020,110765,0,1763392944,13857.095176180002,38.41275324000162,53016.01449408 2025-11-17,15:22:26.000,321,11154010,110685,0,1763392945,13857.162539279998,38.39160585000354,53016.007506960006 2025-11-17,15:22:27.000,321,11153989,110765,0,1763392946,13857.155802969988,38.41980237000098,53015.99353272 2025-11-17,15:22:28.000,321,11154050,110805,0,1763392947,13857.196220829988,38.41275324000162,53016.035455440004 2025-11-17,15:22:29.000,321,11154116,110725,0,1763392948,13857.202957139998,38.34931107000011,53015.99353272 2025-11-17,15:22:30.000,321,11154091,110765,0,1763392949,13857.223166069998,38.37045845999819,53015.97257136 2025-11-17,15:22:31.000,321,11154091,110765,0,1763392950,13857.250111309993,38.37045845999819,53016.04244256 2025-11-17,15:22:32.000,321,11153999,111005,0,1763392951,13857.243374999998,38.335212810001394,53016.00051984001 2025-11-17,15:22:33.000,321,11154060,110525,0,1763392952,13857.256847619989,38.335212810001394,53016.04244256 2025-11-17,15:22:34.000,321,11154101,110765,0,1763392953,13857.223166069998,38.328163680002035,53016.04942968001 2025-11-17,15:22:35.000,321,11154111,110685,0,1763392954,13857.277056549989,38.36340932999883,53016.035455440004 2025-11-17,15:22:36.000,321,11154111,110765,0,1763392955,13857.270320239993,38.335212810001394,53016.07039104 2025-11-17,15:22:37.000,321,11154025,110685,0,1763392956,13857.283792859998,38.36340932999883,53016.02846832001 2025-11-17,15:22:38.000,321,11154080,110925,0,1763392957,13857.304001789998,38.377507590004825,53016.035455440004 2025-11-17,15:22:39.000,321,11153983,110885,0,1763392958,13857.344419649999,38.37045845999819,53016.056416800006 2025-11-17,15:22:40.000,321,11154109,110925,0,1763392959,13857.391573819994,38.37045845999819,53016.056416800006 2025-11-17,15:22:41.000,321,11154083,110925,0,1763392960,13857.411782749994,38.40570411000226,53016.035455440004 2025-11-17,15:22:42.000,321,11154065,110845,0,1763392961,13857.43872798999,38.44094975999906,53016.04244256 2025-11-17,15:22:43.000,321,11154105,110885,0,1763392962,13857.512827399994,38.46209715000441,53016.035455440004 2025-11-17,15:22:44.000,321,11154004,110765,0,1763392963,13857.51956370999,38.455048019997776,53016.06340392 2025-11-17,15:22:45.000,321,11154089,110885,0,1763392964,13857.58692681,38.46209715000441,53016.11231376 2025-11-17,15:22:46.000,321,11154055,110965,0,1763392965,13857.6475536,38.48324454000249,53016.06340392 2025-11-17,15:22:47.000,321,11154013,110765,0,1763392966,13857.66776253,38.455048019997776,53016.056416800006 2025-11-17,15:22:48.000,321,11154076,110885,0,1763392967,13857.694707769995,38.46914628000377,53016.07737816001 2025-11-17,15:22:49.000,321,11154013,110725,0,1763392968,13857.735125629995,38.504391930000565,53016.08436528 2025-11-17,15:22:50.000,321,11154020,110765,0,1763392969,13857.775543489995,38.48324454000249,53016.07737816001 2025-11-17,15:22:51.000,321,11154079,110885,0,1763392970,13857.76880718,38.455048019997776,53016.12628800001 2025-11-17,15:22:52.000,321,11154041,110765,0,1763392971,13857.72165300999,38.42685150000034,53016.105326640005 2025-11-17,15:22:53.000,321,11154091,110565,0,1763392972,13857.755334559995,38.455048019997776,53016.18218496 2025-11-17,15:22:54.000,321,11154085,111125,0,1763392973,13857.694707769995,38.41980237000098,53016.16821072001 2025-11-17,15:22:55.000,321,11154050,110725,0,1763392974,13857.674498839995,38.447998889998416,53016.16821072001 2025-11-17,15:22:56.000,321,11154092,110645,0,1763392975,13857.66102621999,38.44094975999906,53016.203146320004 2025-11-17,15:22:57.000,321,11154055,110765,0,1763392976,13857.62060835999,38.42685150000034,53016.21712056001 2025-11-17,15:22:58.000,321,11154104,110645,0,1763392977,13857.58692681,38.47619541000313,53016.19615920001 2025-11-17,15:22:59.000,321,11154000,110925,0,1763392978,13857.573454189995,38.546686710003996,53016.13327512 2025-11-17,15:23:00.000,321,11154078,111165,0,1763392979,13857.62060835999,38.560784970002715,53016.1612236 2025-11-17,15:23:01.000,321,11154084,110685,0,1763392980,13857.58692681,38.60307974999887,53016.154236480004 2025-11-17,15:23:02.000,321,11154035,110885,0,1763392981,13857.62060835999,38.65242366000166,53016.154236480004 2025-11-17,15:23:03.000,321,11154084,110885,0,1763392982,13857.66776253,38.729964090001886,53016.16821072001 2025-11-17,15:23:04.000,321,11154043,110885,0,1763392983,13857.70818039,38.737013220001245,53016.12628800001 2025-11-17,15:23:05.000,321,11154076,110885,0,1763392984,13857.755334559995,38.786357130004035,53016.21013344 2025-11-17,15:23:06.000,321,11154078,110885,0,1763392985,13857.80248872999,38.83570103999955,53016.13327512 2025-11-17,15:23:07.000,321,11154017,110765,0,1763392986,13857.82269765999,38.913241469999775,53016.14724936001 2025-11-17,15:23:08.000,321,11154106,110845,0,1763392987,13857.8496429,38.98373277000064,53016.14724936001 2025-11-17,15:23:09.000,321,11154014,110765,0,1763392988,13857.84290658999,39.07537145999959,53016.175197840006 2025-11-17,15:23:10.000,321,11154121,111045,0,1763392989,13857.8496429,39.138813630001096,53016.203146320004 2025-11-17,15:23:11.000,321,11154075,110845,0,1763392990,13857.815961349996,39.22340319000068,53016.18917208 2025-11-17,15:23:12.000,321,11154030,110845,0,1763392991,13857.836170279996,39.3361892699977,53016.2310948 2025-11-17,15:23:13.000,321,11154007,110805,0,1763392992,13857.82943397,39.40668056999857,53016.19615920001 2025-11-17,15:23:14.000,321,11154092,110845,0,1763392993,13857.76207086999,39.53356491000159,53016.19615920001 2025-11-17,15:23:15.000,321,11154016,110645,0,1763392994,13857.775543489995,39.63225272999989,53016.21013344 2025-11-17,15:23:16.000,321,11154089,110765,0,1763392995,13857.775543489995,39.6956949000014,53016.25205616 2025-11-17,15:23:17.000,321,11154006,110805,0,1763392996,13857.735125629995,39.80143184999906,53016.273017520005 2025-11-17,15:23:18.000,321,11154098,110725,0,1763392997,13857.76880718,39.9424144500008,53016.273017520005 2025-11-17,15:23:19.000,321,11154037,110765,0,1763392998,13857.76207086999,40.04815139999846,53016.23808192 2025-11-17,15:23:20.000,321,11154079,110805,0,1763392999,13857.78901611,40.13979009000468,53016.321927360004 2025-11-17,15:23:21.000,321,11154107,110765,0,1763393000,13857.82269765999,40.2525761700017,53016.33590160001 2025-11-17,15:23:22.000,321,11154077,110925,0,1763393001,13857.836170279996,40.30896921000385,53016.321927360004 2025-11-17,15:23:23.000,321,11154018,111045,0,1763393002,13857.896797069996,40.38650964000408,53016.300966 2025-11-17,15:23:24.000,321,11154039,110885,0,1763393003,13857.997841719996,40.44995180999831,53016.30795312 2025-11-17,15:23:25.000,321,11154075,110965,0,1763393004,13858.085413749992,40.51339397999982,53016.34987584 2025-11-17,15:23:26.000,321,11154092,110845,0,1763393005,13858.179722089997,40.50634485000046,53016.39878568 2025-11-17,15:23:27.000,321,11154093,110885,0,1763393006,13858.260557809997,40.605032669998764,53016.41275992001 2025-11-17,15:23:28.000,321,11154096,110845,0,1763393007,13858.348129839993,40.640278320002835,53016.43372128001 2025-11-17,15:23:29.000,321,11154061,110925,0,1763393008,13858.408756629993,40.62618006000412,53016.46865688 2025-11-17,15:23:30.000,321,11154018,110565,0,1763393009,13858.509801279994,40.590934410000045,53016.53154096001 2025-11-17,15:23:31.000,321,11154103,110685,0,1763393010,13858.570428069994,40.56273789000261,53016.53154096001 2025-11-17,15:23:32.000,321,11153978,110725,0,1763393011,13858.71862688999,40.51339397999982,53016.5455152 2025-11-17,15:23:33.000,321,11154039,110845,0,1763393012,13858.82640785,40.45700093999767,53016.5455152 2025-11-17,15:23:34.000,321,11153966,110965,0,1763393013,13858.94092511999,40.4006079000028,53016.58045080001 2025-11-17,15:23:35.000,321,11154031,110685,0,1763393014,13859.02176083999,40.30896921000385,53016.59442504 2025-11-17,15:23:36.000,321,11154118,111125,0,1763393015,13859.143014419991,40.25962530000106,53016.65032200001 2025-11-17,15:23:37.000,321,11154036,111045,0,1763393016,13859.237322759996,40.1538883500034,53016.63634776 2025-11-17,15:23:38.000,321,11154001,110685,0,1763393017,13859.230586450001,40.07634792000317,53016.706218960004 2025-11-17,15:23:39.000,321,11154062,110925,0,1763393018,13859.217113829996,40.01995488000102,53016.74115456 2025-11-17,15:23:40.000,321,11154025,110525,0,1763393019,13859.223850139992,39.91421793000336,53016.7900644 2025-11-17,15:23:41.000,321,11154101,111045,0,1763393020,13859.244059069992,39.80848097999842,53016.76211592 2025-11-17,15:23:42.000,321,11154005,110805,0,1763393021,13859.210377520001,39.64635098999861,53016.81801288001 2025-11-17,15:23:43.000,321,11154006,110685,0,1763393022,13859.183432279991,39.547663170000305,53016.86692272001 2025-11-17,15:23:44.000,321,11154001,110885,0,1763393023,13859.122805489991,39.43487709000328,53016.85294848 2025-11-17,15:23:45.000,321,11154046,110765,0,1763393024,13859.102596559991,39.371434920001775,53016.88089696 2025-11-17,15:23:46.000,321,11154019,110645,0,1763393025,13859.015024529996,39.24455057999876,53016.91583256001 2025-11-17,15:23:47.000,321,11154065,110925,0,1763393026,13858.94766143,39.15996101999917,53016.92281968 2025-11-17,15:23:48.000,321,11153996,110645,0,1763393027,13858.873562019995,39.06127320000087,53016.93679392001 2025-11-17,15:23:49.000,321,11154038,110685,0,1763393028,13858.812935229995,39.018978420004714,53016.98570376001 2025-11-17,15:23:50.000,321,11154028,110645,0,1763393029,13858.74557213,38.94848712000385,53016.96474240001 2025-11-17,15:23:51.000,321,11154071,110965,0,1763393030,13858.69841795999,38.94143799000449,53016.9298068 2025-11-17,15:23:52.000,321,11154001,110685,0,1763393031,13858.671472719994,38.927339729998494,53016.999678 2025-11-17,15:23:53.000,321,11154039,110645,0,1763393032,13858.631054859994,38.920290599999134,53016.943781040005 2025-11-17,15:23:54.000,321,11154075,110725,0,1763393033,13858.664736409999,38.94848712000385,53016.999678 2025-11-17,15:23:55.000,321,11154123,110805,0,1763393034,13858.671472719994,38.9907819,53017.013652240006 2025-11-17,15:23:56.000,321,11154116,110365,0,1763393035,13858.664736409999,39.02602755000407,53016.96474240001 2025-11-17,15:23:57.000,321,11154065,110885,0,1763393036,13858.65800009999,39.03307668000343,53016.999678 2025-11-17,15:23:58.000,321,11154001,110765,0,1763393037,13858.711890579994,39.13176450000174,53016.95775528 2025-11-17,15:23:59.000,321,11154049,110885,0,1763393038,13858.732099509994,39.152911889999814,53016.992690880004 2025-11-17,15:24:00.000,321,11154052,110805,0,1763393039,13858.76578106,39.188157540003886,53016.943781040005 2025-11-17,15:24:01.000,321,11154066,110925,0,1763393040,13858.83988046999,39.20930493000196,53017.00666512001 2025-11-17,15:24:02.000,321,11154046,111045,0,1763393041,13858.83988046999,39.27979623000283,53016.992690880004 2025-11-17,15:24:03.000,321,11154056,110765,0,1763393042,13858.94766143,39.329140139998344,53017.062562080006 2025-11-17,15:24:04.000,321,11154021,110605,0,1763393043,13858.934188809995,39.41372969999793,53017.07653632 2025-11-17,15:24:05.000,321,11153994,111205,0,1763393044,13858.96787036,39.41372969999793,53017.05557496001 2025-11-17,15:24:06.000,321,11154075,110885,0,1763393045,13859.00828822,39.51946665000287,53017.02063936 2025-11-17,15:24:07.000,321,11154049,110885,0,1763393046,13859.02176083999,39.51946665000287,53017.07653632 2025-11-17,15:24:08.000,321,11154023,110885,0,1763393047,13859.06891501,39.58290882000438,53017.05557496001 2025-11-17,15:24:09.000,321,11154028,110765,0,1763393048,13859.035233459996,39.597007080003095,53017.09051056 2025-11-17,15:24:10.000,321,11154025,110765,0,1763393049,13859.122805489991,39.58290882000438,53017.07653632 2025-11-17,15:24:11.000,321,11154089,110445,0,1763393050,13859.149750730001,39.554712299999665,53017.08352344001 2025-11-17,15:24:12.000,321,11154108,110685,0,1763393051,13859.136278109996,39.554712299999665,53017.12544616 2025-11-17,15:24:13.000,321,11154013,111005,0,1763393052,13859.176695969996,39.50536839000415,53017.11845904 2025-11-17,15:24:14.000,321,11154086,110605,0,1763393053,13859.250795380001,39.491270129998156,53017.14640752 2025-11-17,15:24:15.000,321,11154014,110525,0,1763393054,13859.271004310001,39.46307361000072,53017.11845904 2025-11-17,15:24:16.000,321,11154088,110845,0,1763393055,13859.311422170002,39.420778830004565,53017.12544616 2025-11-17,15:24:17.000,321,11154072,110805,0,1763393056,13859.324894789992,39.3361892699977,53017.13243328001 2025-11-17,15:24:18.000,321,11154102,111005,0,1763393057,13859.425939439992,39.27979623000283,53017.1394204 2025-11-17,15:24:19.000,321,11154044,110885,0,1763393058,13859.500038849998,39.20930493000196,53017.181343120006 2025-11-17,15:24:20.000,321,11154063,110805,0,1763393059,13859.560665639998,39.145862760000455,53017.22326584001 2025-11-17,15:24:21.000,321,11154052,110805,0,1763393060,13859.607819809993,39.08242058999895,53017.23724008 2025-11-17,15:24:22.000,321,11154071,110805,0,1763393061,13859.648237669993,38.98373277000064,53017.181343120006 2025-11-17,15:24:23.000,321,11154093,110885,0,1763393062,13859.661710289998,38.89914321000106,53017.23724008 2025-11-17,15:24:24.000,321,11154123,110685,0,1763393063,13859.715600769989,38.81455365000147,53017.230252960006 2025-11-17,15:24:25.000,321,11154006,110925,0,1763393064,13859.715600769989,38.737013220001245,53017.19531736 2025-11-17,15:24:26.000,321,11154117,110925,0,1763393065,13859.729073389994,38.66652192000038,53017.230252960006 2025-11-17,15:24:27.000,321,11154082,110885,0,1763393066,13859.702128149998,38.57488323000143,53017.25121432001 2025-11-17,15:24:28.000,321,11154089,110765,0,1763393067,13859.742546009998,38.52553931999864,53017.230252960006 2025-11-17,15:24:29.000,321,11154011,110765,0,1763393068,13859.735809699989,38.497342800001206,53017.27217568001 2025-11-17,15:24:30.000,321,11154048,110845,0,1763393069,13859.729073389994,38.46209715000441,53017.27217568001 2025-11-17,15:24:31.000,321,11154063,110925,0,1763393070,13859.715600769989,38.42685150000034,53017.2442272 2025-11-17,15:24:32.000,321,11154100,111045,0,1763393071,13859.688655529993,38.41980237000098,53017.25121432001 2025-11-17,15:24:33.000,321,11154036,110845,0,1763393072,13859.729073389994,38.41980237000098,53017.29313704 2025-11-17,15:24:34.000,321,11154080,110925,0,1763393073,13859.681919219998,38.40570411000226,53017.27217568001 2025-11-17,15:24:35.000,321,11154013,110845,0,1763393074,13859.702128149998,38.39160585000354,53017.32108552001 2025-11-17,15:24:36.000,321,11154086,110765,0,1763393075,13859.634765049988,38.40570411000226,53017.35602112 2025-11-17,15:24:37.000,321,11154086,110925,0,1763393076,13859.560665639998,38.39160585000354,53017.30012416001 2025-11-17,15:24:38.000,321,11154091,110725,0,1763393077,13859.567401949993,38.377507590004825,53017.33505976 2025-11-17,15:24:39.000,321,11154055,110885,0,1763393078,13859.513511470002,38.35636019999947,53017.36300824 2025-11-17,15:24:40.000,321,11154033,111005,0,1763393079,13859.459620989997,38.2999671600046,53017.33505976 2025-11-17,15:24:41.000,321,11154082,110845,0,1763393080,13859.419203129997,38.2999671600046,53017.376982480004 2025-11-17,15:24:42.000,321,11154078,110765,0,1763393081,13859.351840030002,38.30701629000396,53017.40493096 2025-11-17,15:24:43.000,321,11154034,110685,0,1763393082,13859.237322759996,38.30701629000396,53017.40493096 2025-11-17,15:24:44.000,321,11154004,110765,0,1763393083,13859.176695969996,38.285868899998604,53017.36999536001 2025-11-17,15:24:45.000,321,11154035,110845,0,1763393084,13859.116069179996,38.25767238000117,53017.3839696 2025-11-17,15:24:46.000,321,11154097,110725,0,1763393085,13859.116069179996,38.24357412000245,53017.40493096 2025-11-17,15:24:47.000,321,11154009,110805,0,1763393086,13859.04870608,38.20127933999902,53017.35602112 2025-11-17,15:24:48.000,321,11154020,110885,0,1763393087,13858.98807929,38.144886300004146,53017.43287944 2025-11-17,15:24:49.000,321,11154039,110765,0,1763393088,13858.913979879995,38.11668977999943,53017.397943840006 2025-11-17,15:24:50.000,321,11154090,110885,0,1763393089,13858.893770949995,38.06734587000392,53017.43287944 2025-11-17,15:24:51.000,321,11154056,110805,0,1763393090,13858.86008939999,37.98275631000433,53017.349034000006 2025-11-17,15:24:52.000,321,11154033,110765,0,1763393091,13858.833144159995,37.96160891999898,53017.397943840006 2025-11-17,15:24:53.000,321,11154041,110885,0,1763393092,13858.792726299995,37.89816675000475,53017.36999536001 2025-11-17,15:24:54.000,321,11154098,110765,0,1763393093,13858.772517369995,37.82767545000388,53017.35602112 2025-11-17,15:24:55.000,321,11154030,110525,0,1763393094,13858.78598999,37.77128241000173,53017.397943840006 2025-11-17,15:24:56.000,321,11154089,110885,0,1763393095,13858.73883581999,37.73603675999766,53017.349034000006 2025-11-17,15:24:57.000,321,11154046,110845,0,1763393096,13858.732099509994,37.7289876299983,53017.36999536001 2025-11-17,15:24:58.000,321,11154002,110885,0,1763393097,13858.74557213,37.67259459000343,53017.349034000006 2025-11-17,15:24:59.000,321,11154008,110805,0,1763393098,13858.70515427,37.66554546000407,53017.328072640004 2025-11-17,15:25:00.000,321,11154029,110685,0,1763393099,13858.73883581999,37.61620155000128,53017.41191808 2025-11-17,15:25:01.000,321,11154096,110845,0,1763393100,13858.77925367999,37.65849633000471,53017.328072640004 2025-11-17,15:25:02.000,321,11154031,110765,0,1763393101,13858.73883581999,37.693741980001505,53017.34204688001 2025-11-17,15:25:03.000,321,11153995,111005,0,1763393102,13858.75904474999,37.67964372000279,53017.376982480004 2025-11-17,15:25:04.000,321,11154068,110845,0,1763393103,13858.75904474999,37.72193849999894,53017.376982480004 2025-11-17,15:25:05.000,321,11154004,110645,0,1763393104,13858.73883581999,37.73603675999766,53017.36999536001 2025-11-17,15:25:06.000,321,11154073,110845,0,1763393105,13858.71862688999,37.813577189997886,53017.36300824 2025-11-17,15:25:07.000,321,11154023,110565,0,1763393106,13858.68494534,37.82767545000388,53017.36999536001 2025-11-17,15:25:08.000,321,11154032,110805,0,1763393107,13858.691681649994,37.862921100000676,53017.34204688001 2025-11-17,15:25:09.000,321,11154098,110925,0,1763393108,13858.61758223999,37.90521588000411,53017.3839696 2025-11-17,15:25:10.000,321,11154129,110845,0,1763393109,13858.624318549999,37.90521588000411,53017.397943840006 2025-11-17,15:25:11.000,321,11154064,110765,0,1763393110,13858.530010209994,37.90521588000411,53017.349034000006 2025-11-17,15:25:12.000,321,11153998,110845,0,1763393111,13858.435701869988,37.94751066000026,53017.30711128 2025-11-17,15:25:13.000,321,11154080,110765,0,1763393112,13858.442438179998,37.926363270002184,53017.35602112 2025-11-17,15:25:14.000,321,11154067,110965,0,1763393113,13858.375075079988,37.96160891999898,53017.3839696 2025-11-17,15:25:15.000,321,11154050,110805,0,1763393114,13858.375075079988,37.95455978999962,53017.35602112 2025-11-17,15:25:16.000,321,11154082,110565,0,1763393115,13858.348129839993,37.933412400001544,53017.328072640004 2025-11-17,15:25:17.000,321,11154012,110925,0,1763393116,13858.274030430002,37.884068489998754,53017.25820144 2025-11-17,15:25:18.000,321,11154079,110725,0,1763393117,13858.267294119993,37.862921100000676,53017.2442272 2025-11-17,15:25:19.000,321,11154079,111125,0,1763393118,13858.233612570002,37.8417737100026,53017.27217568001 2025-11-17,15:25:20.000,321,11154128,110765,0,1763393119,13858.253821500002,37.77128241000173,53017.25820144 2025-11-17,15:25:21.000,321,11154093,110925,0,1763393120,13858.260557809997,37.71488936999958,53017.23724008 2025-11-17,15:25:22.000,321,11154025,110965,0,1763393121,13858.247085189993,37.67964372000279,53017.22326584001 2025-11-17,15:25:23.000,321,11154100,110925,0,1763393122,13858.240348879997,37.62325068000064,53017.21627872 2025-11-17,15:25:24.000,321,11154092,110845,0,1763393123,13858.247085189993,37.55980850999913,53017.21627872 2025-11-17,15:25:25.000,321,11154072,110725,0,1763393124,13858.274030430002,37.48931720999826,53017.181343120006 2025-11-17,15:25:26.000,321,11154074,110725,0,1763393125,13858.240348879997,37.42587504000403,53017.1394204 2025-11-17,15:25:27.000,321,11154001,110925,0,1763393126,13858.240348879997,37.36243287000252,53017.14640752 2025-11-17,15:25:28.000,321,11154088,110685,0,1763393127,13858.260557809997,37.30603983000037,53017.13243328001 2025-11-17,15:25:29.000,321,11154087,110685,0,1763393128,13858.226876259992,37.27079418000358,53017.12544616 2025-11-17,15:25:30.000,321,11154088,110605,0,1763393129,13858.233612570002,37.20735201000207,53017.1394204 2025-11-17,15:25:31.000,321,11154099,110965,0,1763393130,13858.199931019997,37.19325375000335,53017.111471920005 2025-11-17,15:25:32.000,321,11154013,110965,0,1763393131,13858.146040539992,37.14390984000056,53017.041600720004 2025-11-17,15:25:33.000,321,11154091,110925,0,1763393132,13858.132567920002,37.1368607100012,53017.07653632 2025-11-17,15:25:34.000,321,11154097,110845,0,1763393133,13858.105622679992,37.12276245000248,53017.02762648 2025-11-17,15:25:35.000,321,11154030,111005,0,1763393134,13858.004578029992,37.108664190003765,53017.041600720004 2025-11-17,15:25:36.000,321,11154092,110965,0,1763393135,13857.964160169991,37.08046766999905,53017.04858784 2025-11-17,15:25:37.000,321,11154024,111045,0,1763393136,13857.883324449991,37.101615060004406,53017.00666512001 2025-11-17,15:25:38.000,321,11154083,110565,0,1763393137,13857.856379209996,37.08046766999905,53016.992690880004 2025-11-17,15:25:39.000,321,11154110,110805,0,1763393138,13857.78901611,37.059320280000975,53016.95775528 2025-11-17,15:25:40.000,321,11153989,110925,0,1763393139,13857.78227979999,37.066369410000334,53017.02063936 2025-11-17,15:25:41.000,321,11154099,110965,0,1763393140,13857.74859825,37.101615060004406,53016.943781040005 2025-11-17,15:25:42.000,321,11154015,110805,0,1763393141,13857.62060835999,37.101615060004406,53016.943781040005 2025-11-17,15:25:43.000,321,11154036,111125,0,1763393142,13857.58692681,37.066369410000334,53016.92281968 2025-11-17,15:25:44.000,321,11154126,110765,0,1763393143,13857.51956370999,37.09456592999777,53016.92281968 2025-11-17,15:25:45.000,321,11154087,110685,0,1763393144,13857.50609109,37.08751679999841,53016.943781040005 2025-11-17,15:25:46.000,321,11154095,110805,0,1763393145,13857.49935477999,37.066369410000334,53016.86692272001 2025-11-17,15:25:47.000,321,11154047,110725,0,1763393146,13857.391573819994,36.98882898000011,53016.88788408001 2025-11-17,15:25:48.000,321,11154036,110685,0,1763393147,13857.330947029994,36.96768159000203,53016.83897424001 2025-11-17,15:25:49.000,321,11154090,111045,0,1763393148,13857.243374999998,36.91128854999988,53016.76910304001 2025-11-17,15:25:50.000,321,11154119,111125,0,1763393149,13857.162539279998,36.868993770003726,53016.7551288 2025-11-17,15:25:51.000,321,11154074,110805,0,1763393150,13857.122121419998,36.840797249999014,53016.79705152001 2025-11-17,15:25:52.000,321,11154041,110845,0,1763393151,13857.054758320002,36.74210943000071,53016.776090160005 2025-11-17,15:25:53.000,321,11154043,110845,0,1763393152,13856.967186289992,36.6786672599992,53016.76211592 2025-11-17,15:25:54.000,321,11154108,110725,0,1763393153,13856.886350569992,36.62932335000369,53016.74115456 2025-11-17,15:25:55.000,321,11153982,110685,0,1763393154,13856.818987469997,36.56588118000218,53016.66429624 2025-11-17,15:25:56.000,321,11154085,110885,0,1763393155,13856.744888059991,36.467193360003876,53016.66429624 2025-11-17,15:25:57.000,321,11154104,110565,0,1763393156,13856.664052339991,36.40375119000237,53016.65032200001 2025-11-17,15:25:58.000,321,11154127,110805,0,1763393157,13856.556271379995,36.368505539998296,53016.657309120004 2025-11-17,15:25:59.000,321,11154054,110845,0,1763393158,13856.48890828,36.298014240004704,53016.51756672 2025-11-17,15:26:00.000,321,11154000,110725,0,1763393159,13856.42154517999,36.298014240004704,53016.57346368 2025-11-17,15:26:01.000,321,11154081,110645,0,1763393160,13856.30702791,36.298014240004704,53016.5455152 2025-11-17,15:26:02.000,321,11154097,110925,0,1763393161,13856.246401119999,36.26981771999999,53016.475644 2025-11-17,15:26:03.000,321,11154037,110605,0,1763393162,13856.192510639994,36.26981771999999,53016.48263112001 2025-11-17,15:26:04.000,321,11154045,111045,0,1763393163,13856.071257059994,36.28391597999871,53016.440708400005 2025-11-17,15:26:05.000,321,11154042,111045,0,1763393164,13856.017366579988,36.30506337000406,53016.370837200004 2025-11-17,15:26:06.000,321,11154075,110805,0,1763393165,13855.943267169998,36.34735815000022,53016.37782432 2025-11-17,15:26:07.000,321,11154023,110965,0,1763393166,13855.909585619993,36.368505539998296,53016.31494024001 2025-11-17,15:26:08.000,321,11154041,110885,0,1763393167,13855.842222519997,36.38260380000429,53016.29397888001 2025-11-17,15:26:09.000,321,11154109,110845,0,1763393168,13855.795068350002,36.43899683999916,53016.23808192 2025-11-17,15:26:10.000,321,11153997,111205,0,1763393169,13855.774859420002,36.460144230004516,53016.2310948 2025-11-17,15:26:11.000,321,11154103,110845,0,1763393170,13855.720968939997,36.58702857000026,53016.21013344 2025-11-17,15:26:12.000,321,11154057,110845,0,1763393171,13855.687287389992,36.601126829998975,53016.1612236 2025-11-17,15:26:13.000,321,11154038,110685,0,1763393172,13855.694023700002,36.643421610002406,53016.105326640005 2025-11-17,15:26:14.000,321,11154118,110965,0,1763393173,13855.660342149997,36.69276551999792,53016.06340392 2025-11-17,15:26:15.000,321,11154015,110885,0,1763393174,13855.660342149997,36.76325681999879,53016.105326640005 2025-11-17,15:26:16.000,321,11154028,110885,0,1763393175,13855.667078459992,36.80555160000222,53016.04942968001 2025-11-17,15:26:17.000,321,11154087,110685,0,1763393176,13855.640133219997,36.876042900003085,53015.986545600004 2025-11-17,15:26:18.000,321,11154024,110925,0,1763393177,13855.633396910001,36.883092030002445,53015.96558424 2025-11-17,15:26:19.000,321,11154016,110965,0,1763393178,13855.606451669992,36.939485070004594,53015.93064864001 2025-11-17,15:26:20.000,321,11154131,110725,0,1763393179,13855.566033809991,36.91833767999924,53015.867764560004 2025-11-17,15:26:21.000,321,11154040,110605,0,1763393180,13855.613187980001,36.93243593999796,53015.888725920006 2025-11-17,15:26:22.000,321,11154120,110685,0,1763393181,13855.532352260001,36.93243593999796,53015.83282896001 2025-11-17,15:26:23.000,321,11154010,110805,0,1763393182,13855.505407019991,36.94653420000395,53015.776932 2025-11-17,15:26:24.000,321,11154120,110925,0,1763393183,13855.512143330001,36.93243593999796,53015.776932 2025-11-17,15:26:25.000,321,11154070,111205,0,1763393184,13855.47172547,36.89719029000116,53015.76295776001 2025-11-17,15:26:26.000,321,11154036,110925,0,1763393185,13855.444780229991,36.883092030002445,53015.74199640001 2025-11-17,15:26:27.000,321,11154107,110845,0,1763393186,13855.424571299991,36.85489550999773,53015.69308656001 2025-11-17,15:26:28.000,321,11154030,110925,0,1763393187,13855.33026296,36.819649860000936,53015.71404792001 2025-11-17,15:26:29.000,321,11154025,110845,0,1763393188,13855.28310878999,36.770305949998146,53015.68609944 2025-11-17,15:26:30.000,321,11154057,110685,0,1763393189,13855.26963617,36.72096204000263,53015.60924112 2025-11-17,15:26:31.000,321,11154044,111045,0,1763393190,13855.22248199999,36.74915856000007,53015.64417672001 2025-11-17,15:26:32.000,321,11154111,110885,0,1763393191,13855.16859152,36.74915856000007,53015.58827976 2025-11-17,15:26:33.000,321,11154053,110765,0,1763393192,13855.12143734999,36.72801117000199,53015.59526688001 2025-11-17,15:26:34.000,321,11154055,110845,0,1763393193,13855.14838259,36.706863780003914,53015.57430552001 2025-11-17,15:26:35.000,321,11154104,110845,0,1763393194,13855.114701039995,36.66456900000048,53015.532382800004 2025-11-17,15:26:36.000,321,11154035,110725,0,1763393195,13855.114701039995,36.657519870001124,53015.52539568001 2025-11-17,15:26:37.000,321,11154068,111205,0,1763393196,13855.10796473,36.643421610002406,53015.483472960004 2025-11-17,15:26:38.000,321,11154017,110885,0,1763393197,13855.0877558,36.63637248000305,53015.44155024 2025-11-17,15:26:39.000,321,11154040,110845,0,1763393198,13855.06754687,36.594077699999616,53015.45552448001 2025-11-17,15:26:40.000,321,11154075,110765,0,1763393199,13855.10122841999,36.601126829998975,53015.42757600001 2025-11-17,15:26:41.000,321,11154035,110765,0,1763393200,13855.16185520999,36.63637248000305,53015.336743440006 2025-11-17,15:26:42.000,321,11154100,111125,0,1763393201,13855.16859152,36.62932335000369,53015.37866616001 2025-11-17,15:26:43.000,321,11154036,111045,0,1763393202,13855.195536759995,36.62932335000369,53015.385653280005 2025-11-17,15:26:44.000,321,11154053,110965,0,1763393203,13855.16185520999,36.650470740001765,53015.30879496001 2025-11-17,15:26:45.000,321,11154137,110725,0,1763393204,13855.22248199999,36.67161812999984,53015.37167904 2025-11-17,15:26:46.000,321,11154082,110725,0,1763393205,13855.22248199999,36.74915856000007,53015.336743440006 2025-11-17,15:26:47.000,321,11154130,110965,0,1763393206,13855.235954619995,36.80555160000222,53015.30879496001 2025-11-17,15:26:48.000,321,11154052,110925,0,1763393207,13855.276372479995,36.86194464000437,53015.3227692 2025-11-17,15:26:49.000,321,11153964,110885,0,1763393208,13855.26289985999,36.939485070004594,53015.3227692 2025-11-17,15:26:50.000,321,11154079,110885,0,1763393209,13855.32352664999,36.96768159000203,53015.315782080004 2025-11-17,15:26:51.000,321,11154012,111005,0,1763393210,13855.32352664999,37.08046766999905,53015.25988512001 2025-11-17,15:26:52.000,321,11154126,110845,0,1763393211,13855.38415343999,37.1368607100012,53015.315782080004 2025-11-17,15:26:53.000,321,11154072,111165,0,1763393212,13855.424571299991,37.21440114000143,53015.30180784 2025-11-17,15:26:54.000,321,11154008,110845,0,1763393213,13855.38415343999,37.24964678999822,53015.24591088 2025-11-17,15:26:55.000,321,11154107,110765,0,1763393214,13855.438043919996,37.32013808999909,53015.28783360001 2025-11-17,15:26:56.000,321,11154043,110965,0,1763393215,13855.41109868,37.35538374000316,53015.30180784 2025-11-17,15:26:57.000,321,11154078,110965,0,1763393216,13855.397626059996,37.37653113000124,53015.28783360001 2025-11-17,15:26:58.000,321,11154073,110765,0,1763393217,13855.444780229991,37.3835802600006,53015.25988512001 2025-11-17,15:26:59.000,321,11154080,111085,0,1763393218,13855.444780229991,37.42587504000403,53015.28084648 2025-11-17,15:27:00.000,321,11154035,110845,0,1763393219,13855.43130761,37.4822680799989,53015.29482072 2025-11-17,15:27:01.000,321,11154035,110885,0,1763393220,13855.41109868,37.4963663400049,53015.28783360001 2025-11-17,15:27:02.000,321,11154024,110885,0,1763393221,13855.45151654,37.510464600003615,53015.24591088 2025-11-17,15:27:03.000,321,11154111,110885,0,1763393222,13855.424571299991,37.54571025000041,53015.3227692 2025-11-17,15:27:04.000,321,11154047,110765,0,1763393223,13855.444780229991,37.57390676999785,53015.336743440006 2025-11-17,15:27:05.000,321,11154116,111085,0,1763393224,13855.485198089991,37.60915242000192,53015.30180784 2025-11-17,15:27:06.000,321,11154035,110725,0,1763393225,13855.444780229991,37.67964372000279,53015.3227692 2025-11-17,15:27:07.000,321,11154047,110925,0,1763393226,13855.458252849996,37.70784024000022,53015.35071768 2025-11-17,15:27:08.000,321,11154083,110805,0,1763393227,13855.424571299991,37.7289876299983,53015.28783360001 2025-11-17,15:27:09.000,321,11154055,111045,0,1763393228,13855.45151654,37.77128241000173,53015.27385936 2025-11-17,15:27:10.000,321,11154060,110965,0,1763393229,13855.438043919996,37.77833154000109,53015.30180784 2025-11-17,15:27:11.000,321,11154103,110765,0,1763393230,13855.397626059996,37.79947892999917,53015.29482072 2025-11-17,15:27:12.000,321,11154045,110965,0,1763393231,13855.417834989996,37.82767545000388,53015.23892376001 2025-11-17,15:27:13.000,321,11154082,110685,0,1763393232,13855.35047189,37.862921100000676,53015.30180784 2025-11-17,15:27:14.000,321,11154097,111045,0,1763393233,13855.33026296,37.95455978999962,53015.28783360001 2025-11-17,15:27:15.000,321,11154101,110685,0,1763393234,13855.316790339995,37.98275631000433,53015.27385936 2025-11-17,15:27:16.000,321,11154101,110925,0,1763393235,13855.316790339995,38.03210021999985,53015.29482072 2025-11-17,15:27:17.000,321,11154057,110805,0,1763393236,13855.26289985999,38.12373890999879,53015.315782080004 2025-11-17,15:27:18.000,321,11154098,110845,0,1763393237,13855.22921831,38.22242673000437,53015.35071768 2025-11-17,15:27:19.000,321,11154096,111205,0,1763393238,13855.16185520999,38.271770639999886,53015.29482072 2025-11-17,15:27:20.000,321,11154102,110805,0,1763393239,13855.14838259,38.384556720004184,53015.29482072 2025-11-17,15:27:21.000,321,11154085,110885,0,1763393240,13855.134909969995,38.447998889998416,53015.315782080004 2025-11-17,15:27:22.000,321,11154025,111045,0,1763393241,13855.16859152,38.53963758000464,53015.32975632001 2025-11-17,15:27:23.000,321,11154097,110725,0,1763393242,13855.16185520999,38.61012887999823,53015.25988512001 2025-11-17,15:27:24.000,321,11154046,110845,0,1763393243,13855.14164627999,38.66652192000038,53015.217962400005 2025-11-17,15:27:25.000,321,11154007,111125,0,1763393244,13855.12817366,38.779308000004676,53015.25988512001 2025-11-17,15:27:26.000,321,11154082,110845,0,1763393245,13855.16859152,38.86389756000426,53015.25988512001 2025-11-17,15:27:27.000,321,11154051,111165,0,1763393246,13855.16185520999,38.906192340000416,53015.27385936 2025-11-17,15:27:28.000,321,11154108,110725,0,1763393247,13855.14838259,38.9907819,53015.252898 2025-11-17,15:27:29.000,321,11154022,110925,0,1763393248,13855.14838259,38.99783102999936,53015.23892376001 2025-11-17,15:27:30.000,321,11154056,110765,0,1763393249,13855.16185520999,39.11061711000366,53015.30180784 2025-11-17,15:27:31.000,321,11154144,110845,0,1763393250,13855.215745689995,39.152911889999814,53015.25988512001 2025-11-17,15:27:32.000,321,11154016,110805,0,1763393251,13855.26963617,39.181108410004526,53015.23193664 2025-11-17,15:27:33.000,321,11154100,111285,0,1763393252,13855.276372479995,39.21635406000132,53015.217962400005 2025-11-17,15:27:34.000,321,11154113,110885,0,1763393253,13855.276372479995,39.28684536000219,53015.23892376001 2025-11-17,15:27:35.000,321,11154033,110925,0,1763393254,13855.30331771999,39.34323840000434,53015.252898 2025-11-17,15:27:36.000,321,11154006,110765,0,1763393255,13855.357208199996,39.43487709000328,53015.24591088 2025-11-17,15:27:37.000,321,11154058,110765,0,1763393256,13855.41109868,39.47012274000008,53015.252898 2025-11-17,15:27:38.000,321,11154083,110965,0,1763393257,13855.424571299991,39.547663170000305,53015.25988512001 2025-11-17,15:27:39.000,321,11154076,110885,0,1763393258,13855.47172547,39.554712299999665,53015.27385936 2025-11-17,15:27:41.000,321,11154114,110885,0,1763393260,13855.592979050001,39.63930185999925,53015.27385936 2025-11-17,15:27:42.000,321,11154031,110925,0,1763393261,13855.653605840002,39.730940549998195,53015.32975632001 2025-11-17,15:27:43.000,321,11154047,110845,0,1763393262,13855.741177869997,39.70979316000012,53015.29482072 2025-11-17,15:27:44.000,321,11154058,110885,0,1763393263,13855.774859420002,39.67454751000332,53015.336743440006 2025-11-17,15:27:45.000,321,11154001,110805,0,1763393264,13855.855695140002,39.65340011999797,53015.35770480001 2025-11-17,15:27:46.000,321,11154124,110845,0,1763393265,13855.929794549993,39.63930185999925,53015.364691920004 2025-11-17,15:27:47.000,321,11154101,110845,0,1763393266,13855.983685029998,39.63930185999925,53015.35071768 2025-11-17,15:27:48.000,321,11154120,111005,0,1763393267,13856.044311819998,39.604056210002454,53015.336743440006 2025-11-17,15:27:49.000,321,11154125,110885,0,1763393268,13856.104938609998,39.540614040000946,53015.42058888 2025-11-17,15:27:50.000,321,11154053,110885,0,1763393269,13856.145356469999,39.4842209999988,53015.44155024 2025-11-17,15:27:51.000,321,11154099,111005,0,1763393270,13856.19924694999,39.41372969999793,53015.40661464001 2025-11-17,15:27:52.000,321,11154043,110885,0,1763393271,13856.28681898,39.3361892699977,53015.40661464001 2025-11-17,15:27:53.000,321,11154107,110285,0,1763393272,13856.28681898,39.25864884000475,53015.47648584001 2025-11-17,15:27:54.000,321,11154051,110725,0,1763393273,13856.28681898,39.145862760000455,53015.44155024 2025-11-17,15:27:55.000,321,11154087,111005,0,1763393274,13856.30029159999,39.1035679800043,53015.42058888 2025-11-17,15:27:56.000,321,11154013,110925,0,1763393275,13856.293555289994,39.089469719998306,53015.44853736 2025-11-17,15:27:57.000,321,11154059,111045,0,1763393276,13856.293555289994,38.98373277000064,53015.45552448001 2025-11-17,15:27:58.000,321,11154037,110885,0,1763393277,13856.212719569994,38.97668364000128,53015.4625116 2025-11-17,15:27:59.000,321,11154010,110925,0,1763393278,13856.185774329999,38.955536250003206,53015.49744720001 2025-11-17,15:28:00.000,321,11154090,110925,0,1763393279,13856.125147539999,39.018978420004714,53015.49046008 2025-11-17,15:28:01.000,321,11154111,111205,0,1763393280,13856.010630269993,39.01192928999808,53015.504434320006 2025-11-17,15:28:02.000,321,11154033,110525,0,1763393281,13855.956739789988,39.06127320000087,53015.51142144 2025-11-17,15:28:03.000,321,11154052,110685,0,1763393282,13855.896113000003,39.138813630001096,53015.51142144 2025-11-17,15:28:04.000,321,11154096,110845,0,1763393283,13855.882640379998,39.25864884000475,53015.58129264 2025-11-17,15:28:05.000,321,11154065,110925,0,1763393284,13855.862431449998,39.29389449000155,53015.504434320006 2025-11-17,15:28:06.000,321,11154093,110885,0,1763393285,13855.815277280002,39.41372969999793,53015.483472960004 2025-11-17,15:28:07.000,321,11154107,110765,0,1763393286,13855.896113000003,39.47012274000008,53015.51840856 2025-11-17,15:28:08.000,321,11154116,110885,0,1763393287,13855.916321930003,39.56881055999838,53015.553344160006 2025-11-17,15:28:09.000,321,11154120,111125,0,1763393288,13855.963476099998,39.64635098999861,53015.504434320006 2025-11-17,15:28:10.000,321,11154109,110925,0,1763393289,13856.024102889998,39.730940549998195,53015.51840856 2025-11-17,15:28:11.000,321,11154086,110925,0,1763393290,13856.084729679998,39.75913707000291,53015.553344160006 2025-11-17,15:28:12.000,321,11154055,110885,0,1763393291,13856.084729679998,39.836677500003134,53015.553344160006 2025-11-17,15:28:13.000,321,11154123,110805,0,1763393292,13856.125147539999,39.85782489000121,53015.553344160006 2025-11-17,15:28:14.000,321,11154072,110605,0,1763393293,13856.172301709994,39.822579240004416,53015.58129264 2025-11-17,15:28:15.000,321,11154082,110885,0,1763393294,13856.172301709994,39.85077576000185,53015.553344160006 2025-11-17,15:28:16.000,321,11154012,110605,0,1763393295,13856.185774329999,39.86487402000057,53015.5673184 2025-11-17,15:28:17.000,321,11154087,110605,0,1763393296,13856.17903801999,39.89307053999801,53015.63020248 2025-11-17,15:28:18.000,321,11154057,110885,0,1763393297,13856.152092779994,39.87897227999929,53015.651163840004 2025-11-17,15:28:19.000,321,11154097,110845,0,1763393298,13856.084729679998,39.907168800004,53015.6371896 2025-11-17,15:28:20.000,321,11154085,110925,0,1763393299,13856.138620159989,39.86487402000057,53015.700073680004 2025-11-17,15:28:21.000,321,11154069,110845,0,1763393300,13856.030839199993,39.89307053999801,53015.651163840004 2025-11-17,15:28:22.000,321,11154091,110925,0,1763393301,13856.051048129993,39.87192314999993,53015.66513808001 2025-11-17,15:28:23.000,321,11154095,111205,0,1763393302,13856.030839199993,39.84372663000249,53015.72802216 2025-11-17,15:28:24.000,321,11154079,111045,0,1763393303,13856.003893959998,39.84372663000249,53015.72802216 2025-11-17,15:28:25.000,321,11154140,110925,0,1763393304,13855.970212409993,39.80848097999842,53015.71404792001 2025-11-17,15:28:26.000,321,11154028,110925,0,1763393305,13855.909585619993,39.76618620000227,53015.69308656001 2025-11-17,15:28:27.000,321,11154092,110765,0,1763393306,13855.909585619993,39.75913707000291,53015.65815096 2025-11-17,15:28:28.000,321,11154107,111005,0,1763393307,13855.875904070002,39.74503881000419,53015.67911232 2025-11-17,15:28:29.000,321,11154079,110845,0,1763393308,13855.923058239998,39.75208794000355,53015.66513808001 2025-11-17,15:28:30.000,321,11154081,110885,0,1763393309,13855.875904070002,39.76618620000227,53015.672125200006 2025-11-17,15:28:31.000,321,11154017,110885,0,1763393310,13855.896113000003,39.780284460000985,53015.73500928 2025-11-17,15:28:32.000,321,11154124,110845,0,1763393311,13855.902849309998,39.787333590000344,53015.71404792001 2025-11-17,15:28:33.000,321,11154032,110925,0,1763393312,13855.936530859988,39.80848097999842,53015.700073680004 2025-11-17,15:28:34.000,321,11154110,111205,0,1763393313,13855.923058239998,39.822579240004416,53015.73500928 2025-11-17,15:28:35.000,321,11154052,110925,0,1763393314,13855.956739789988,39.84372663000249,53015.700073680004 2025-11-17,15:28:36.000,321,11154020,111045,0,1763393315,13855.963476099998,39.85077576000185,53015.6371896 2025-11-17,15:28:37.000,321,11154089,110765,0,1763393316,13856.024102889998,39.836677500003134,53015.68609944 2025-11-17,15:28:38.000,321,11154085,110725,0,1763393317,13856.131883849994,39.822579240004416,53015.78391912 2025-11-17,15:28:39.000,321,11154085,111085,0,1763393318,13856.158829089989,39.81553010999778,53015.72802216 2025-11-17,15:28:40.000,321,11154050,111005,0,1763393319,13856.19924694999,39.76618620000227,53015.71404792001 2025-11-17,15:28:41.000,321,11154066,110765,0,1763393320,13856.226192189999,39.74503881000419,53015.78391912 2025-11-17,15:28:42.000,321,11154021,110805,0,1763393321,13856.30702791,39.70979316000012,53015.76295776001 2025-11-17,15:28:43.000,321,11154107,111125,0,1763393322,13856.34070945999,39.6604492500046,53015.78391912 2025-11-17,15:28:44.000,321,11154090,110805,0,1763393323,13856.333973149995,39.611105340001814,53015.776932 2025-11-17,15:28:45.000,321,11154123,110965,0,1763393324,13856.38112731999,39.57585968999774,53015.79090624001 2025-11-17,15:28:46.000,321,11154105,111005,0,1763393325,13856.34744577,39.50536839000415,53015.769944880005 2025-11-17,15:28:47.000,321,11154082,110925,0,1763393326,13856.354182079995,39.448975350002,53015.818854720004 2025-11-17,15:28:48.000,321,11154045,110845,0,1763393327,13856.354182079995,39.38553318000049,53015.81186760001 2025-11-17,15:28:49.000,321,11154067,110885,0,1763393328,13856.293555289994,39.378484050001134,53015.78391912 2025-11-17,15:28:50.000,321,11154027,110725,0,1763393329,13856.293555289994,39.39963143999921,53015.81186760001 2025-11-17,15:28:51.000,321,11154046,110965,0,1763393330,13856.273346359994,39.40668056999857,53015.79789336 2025-11-17,15:28:52.000,321,11154015,110965,0,1763393331,13856.273346359994,39.44192622000264,53015.88173880001 2025-11-17,15:28:53.000,321,11154082,111045,0,1763393332,13856.26661005,39.427827960003924,53015.83282896001 2025-11-17,15:28:54.000,321,11154049,110965,0,1763393333,13856.253137429994,39.51241752000351,53015.839816080006 2025-11-17,15:28:55.000,321,11154054,110885,0,1763393334,13856.28681898,39.554712299999665,53015.839816080006 2025-11-17,15:28:56.000,321,11154028,111125,0,1763393335,13856.32050052999,39.61815447000117,53015.839816080006 2025-11-17,15:28:57.000,321,11154015,111125,0,1763393336,13856.36091838999,39.68864577000204,53015.818854720004 2025-11-17,15:28:58.000,321,11154018,110805,0,1763393337,13856.36091838999,39.787333590000344,53015.90968728001 2025-11-17,15:28:59.000,321,11154019,111045,0,1763393338,13856.414808869995,39.85077576000185,53015.87475168 2025-11-17,15:29:00.000,321,11154003,111125,0,1763393339,13856.44175410999,39.92126706000272,53015.9166744 2025-11-17,15:29:01.000,321,11154041,110885,0,1763393340,13856.48890828,39.92126706000272,53015.96558424 2025-11-17,15:29:02.000,321,11154021,111085,0,1763393341,13856.515853519995,39.963561839998874,53016.0214812 2025-11-17,15:29:03.000,321,11154070,110605,0,1763393342,13856.58321661999,39.99175836000359,53016.00051984001 2025-11-17,15:29:04.000,321,11154041,110925,0,1763393343,13856.61016186,39.998807490002946,53015.95859712001 2025-11-17,15:29:05.000,321,11154100,110845,0,1763393344,13856.62363447999,40.01995488000102,53015.96558424 2025-11-17,15:29:06.000,321,11154024,110765,0,1763393345,13856.596689239996,40.03405313999974,53016.035455440004 2025-11-17,15:29:07.000,321,11154053,110765,0,1763393346,13856.61016186,40.04815139999846,53015.99353272 2025-11-17,15:29:08.000,321,11154066,111085,0,1763393347,13856.58321661999,40.10454444000061,53016.035455440004 2025-11-17,15:29:09.000,321,11154042,111005,0,1763393348,13856.54279875999,40.11864269999933,53016.0214812 2025-11-17,15:29:10.000,321,11154047,111005,0,1763393349,13856.50911721,40.1538883500034,53016.0913524 2025-11-17,15:29:11.000,321,11153977,110805,0,1763393350,13856.42154517999,40.26667443000042,53016.13327512 2025-11-17,15:29:12.000,321,11154031,110925,0,1763393351,13856.354182079995,40.31601834000321,53016.154236480004 2025-11-17,15:29:13.000,321,11154010,111205,0,1763393352,13856.34744577,40.407657030002156,53016.154236480004 2025-11-17,15:29:14.000,321,11154028,110885,0,1763393353,13856.26661005,40.49224659000174,53016.11930088 2025-11-17,15:29:15.000,321,11154078,111005,0,1763393354,13856.293555289994,40.56273789000261,53016.203146320004 2025-11-17,15:29:16.000,321,11154044,111045,0,1763393355,13856.26661005,40.640278320002835,53016.175197840006 2025-11-17,15:29:17.000,321,11154022,110645,0,1763393356,13856.26661005,40.71781875000306,53016.21013344 2025-11-17,15:29:18.000,321,11154057,110685,0,1763393357,13856.36091838999,40.823555700000725,53016.25205616 2025-11-17,15:29:19.000,321,11154049,110845,0,1763393358,13856.42828149,40.88699787000223,53016.2310948 2025-11-17,15:29:20.000,321,11154029,111205,0,1763393359,13856.48890828,40.95044004000374,53016.28699176 2025-11-17,15:29:21.000,321,11154054,110805,0,1763393360,13856.569744,41.042078730002686,53016.31494024001 2025-11-17,15:29:22.000,321,11154046,110965,0,1763393361,13856.62363447999,41.056176990001404,53016.30795312 2025-11-17,15:29:23.000,321,11154015,110885,0,1763393362,13856.69099758,41.07732437999948,53016.37782432 2025-11-17,15:29:24.000,321,11154014,111165,0,1763393363,13856.792042230001,41.105520900004194,53016.36385008001 2025-11-17,15:29:25.000,321,11154106,111365,0,1763393364,13856.832460090001,41.11961916000291,53016.4057728 2025-11-17,15:29:26.000,321,11154123,111165,0,1763393365,13856.886350569992,41.11257003000355,53016.46166976001 2025-11-17,15:29:27.000,321,11154042,110885,0,1763393366,13856.913295810002,41.11257003000355,53016.46166976001 2025-11-17,15:29:28.000,321,11154057,111165,0,1763393367,13856.913295810002,41.105520900004194,53016.51756672 2025-11-17,15:29:29.000,321,11154040,110965,0,1763393368,13856.946977359992,41.08437350999884,53016.53154096001 2025-11-17,15:29:30.000,321,11154045,111085,0,1763393369,13856.920032119997,41.02798047000397,53016.51756672 2025-11-17,15:29:31.000,321,11154016,110925,0,1763393370,13856.879614259997,40.98568569000054,53016.64333488 2025-11-17,15:29:32.000,321,11154044,110685,0,1763393371,13856.852669020001,40.97863656000118,53016.64333488 2025-11-17,15:29:33.000,321,11154010,110965,0,1763393372,13856.805514849992,40.96453830000246,53016.67128336001 2025-11-17,15:29:34.000,321,11154020,110845,0,1763393373,13856.711206510001,40.92929264999839,53016.678270480006 2025-11-17,15:29:35.000,321,11154132,110845,0,1763393374,13856.684261269991,40.90109613000095,53016.678270480006 2025-11-17,15:29:36.000,321,11154022,110685,0,1763393375,13856.616898169996,40.90109613000095,53016.66429624 2025-11-17,15:29:37.000,321,11154028,110845,0,1763393376,13856.54279875999,40.865850480004156,53016.74115456 2025-11-17,15:29:38.000,321,11154052,110845,0,1763393377,13856.52932614,40.858801350004796,53016.727180320006 2025-11-17,15:29:39.000,321,11154042,110845,0,1763393378,13856.52258982999,40.79535918000329,53016.81102576 2025-11-17,15:29:40.000,321,11154096,110885,0,1763393379,13856.495644589995,40.78126092000457,53016.81102576 2025-11-17,15:29:41.000,321,11154090,110605,0,1763393380,13856.536062449995,40.73191701000178,53016.86692272001 2025-11-17,15:29:42.000,321,11154052,110925,0,1763393381,13856.556271379995,40.71781875000306,53016.8599356 2025-11-17,15:29:43.000,321,11154007,110965,0,1763393382,13856.63037079,40.68962222999835,53016.873909840004 2025-11-17,15:29:44.000,321,11154015,110845,0,1763393383,13856.616898169996,40.68257309999899,53016.894871200006 2025-11-17,15:29:45.000,321,11154091,110965,0,1763393384,13856.717942819996,40.66847484000027,53016.88788408001 2025-11-17,15:29:46.000,321,11154039,110805,0,1763393385,13856.771833300001,40.67552396999963,53016.91583256001 2025-11-17,15:29:47.000,321,11154033,110965,0,1763393386,13856.852669020001,40.67552396999963,53016.96474240001 2025-11-17,15:29:48.000,321,11154131,110725,0,1763393387,13856.926768429992,40.68962222999835,53016.98570376001 2025-11-17,15:29:49.000,321,11154073,111085,0,1763393388,13857.007604149992,40.66847484000027,53016.97172952 2025-11-17,15:29:50.000,321,11154071,111085,0,1763393389,13857.041285699997,40.68257309999899,53016.98570376001 2025-11-17,15:29:51.000,321,11154111,110725,0,1763393390,13857.115385110003,40.65437658000155,53017.10448480001 2025-11-17,15:29:52.000,321,11154086,110885,0,1763393391,13857.135594040003,40.69667135999771,53017.08352344001 2025-11-17,15:29:53.000,321,11154039,110965,0,1763393392,13857.196220829988,40.70372049000434,53017.03461360001 2025-11-17,15:29:54.000,321,11154031,110965,0,1763393393,13857.216429759988,40.73896614000114,53017.09051056 2025-11-17,15:29:55.000,321,11154084,110885,0,1763393394,13857.243374999998,40.79535918000329,53017.13243328001 2025-11-17,15:29:56.000,321,11154083,110765,0,1763393395,13857.216429759988,40.83765395999944,53017.16736888 2025-11-17,15:29:57.000,321,11154079,111005,0,1763393396,13857.196220829988,40.80945744000201,53017.18833024 2025-11-17,15:29:58.000,321,11154062,110845,0,1763393397,13857.149066659993,40.78831005000393,53017.23724008 2025-11-17,15:29:59.000,321,11154034,110925,0,1763393398,13857.162539279998,40.80945744000201,53017.22326584001 2025-11-17,15:30:00.000,321,11154027,111005,0,1763393399,13857.088439869993,40.816506570001366,53017.230252960006 2025-11-17,15:30:01.000,321,11154072,110885,0,1763393400,13857.041285699997,40.823555700000725,53017.2442272 2025-11-17,15:30:02.000,321,11154063,110925,0,1763393401,13857.027813079992,40.75306439999986,53017.22326584001 2025-11-17,15:30:03.000,321,11154009,110805,0,1763393402,13856.973922600002,40.67552396999963,53017.25121432001 2025-11-17,15:30:04.000,321,11154033,110805,0,1763393403,13856.926768429992,40.66847484000027,53017.21627872 2025-11-17,15:30:05.000,321,11154042,110885,0,1763393404,13856.893086880002,40.62618006000412,53017.279162800005 2025-11-17,15:30:06.000,321,11154010,110965,0,1763393405,13856.906559499992,40.55568876000325,53017.279162800005 2025-11-17,15:30:07.000,321,11154078,110885,0,1763393406,13856.906559499992,40.471099200003664,53017.30711128 2025-11-17,15:30:08.000,321,11154042,111005,0,1763393407,13856.886350569992,40.42880442000023,53017.279162800005 2025-11-17,15:30:09.000,321,11154162,110885,0,1763393408,13856.913295810002,40.372411379998084,53017.3140984 2025-11-17,15:30:10.000,321,11154120,110885,0,1763393409,13856.886350569992,40.29487094999786,53017.32108552001 2025-11-17,15:30:11.000,321,11154150,110925,0,1763393410,13856.933504740002,40.25962530000106,53017.32108552001 2025-11-17,15:30:12.000,321,11154064,111005,0,1763393411,13856.940241049997,40.21733052000491,53017.29313704 2025-11-17,15:30:13.000,321,11154019,110405,0,1763393412,13856.973922600002,40.16798661000212,53017.28614992 2025-11-17,15:30:14.000,321,11154026,111045,0,1763393413,13856.987395219992,40.16093748000276,53017.30012416001 2025-11-17,15:30:15.000,321,11154130,110845,0,1763393414,13857.027813079992,40.13979009000468,53017.25820144 2025-11-17,15:30:16.000,321,11154044,110845,0,1763393415,13857.021076769997,40.14683922000404,53017.25820144 2025-11-17,15:30:17.000,321,11154045,110925,0,1763393416,13857.048022009993,40.13979009000468,53017.29313704 2025-11-17,15:30:18.000,321,11154063,110605,0,1763393417,13857.081703559998,40.10454444000061,53017.230252960006 2025-11-17,15:30:19.000,321,11154013,110965,0,1763393418,13857.095176180002,40.09044618000189,53017.2442272 2025-11-17,15:30:20.000,321,11154122,110885,0,1763393419,13857.142330349998,40.08339705000253,53017.32108552001 2025-11-17,15:30:21.000,321,11154100,111045,0,1763393420,13857.081703559998,40.11864269999933,53017.30012416001 2025-11-17,15:30:22.000,321,11154132,110845,0,1763393421,13857.048022009993,40.11864269999933,53017.26518856 2025-11-17,15:30:23.000,321,11154044,110845,0,1763393422,13857.014340460002,40.06929879000381,53017.3140984 2025-11-17,15:30:24.000,321,11153994,110885,0,1763393423,13856.946977359992,40.08339705000253,53017.28614992 2025-11-17,15:30:25.000,321,11154111,110805,0,1763393424,13856.879614259997,40.07634792000317,53017.25121432001 2025-11-17,15:30:26.000,321,11154068,110845,0,1763393425,13856.785305919992,40.07634792000317,53017.32108552001 2025-11-17,15:30:27.000,321,11154098,111045,0,1763393426,13856.758360679996,40.05520052999782,53017.328072640004 2025-11-17,15:30:28.000,321,11154028,111165,0,1763393427,13856.657316029996,40.03405313999974,53017.30012416001 2025-11-17,15:30:29.000,321,11153982,110965,0,1763393428,13856.536062449995,40.02700401000038,53017.30711128 2025-11-17,15:30:30.000,321,11154102,110925,0,1763393429,13856.495644589995,40.02700401000038,53017.29313704 2025-11-17,15:30:31.000,321,11154034,111045,0,1763393430,13856.42154517999,40.03405313999974,53017.27217568001 2025-11-17,15:30:32.000,321,11154073,111045,0,1763393431,13856.42154517999,39.99175836000359,53017.25820144 2025-11-17,15:30:33.000,321,11154087,111045,0,1763393432,13856.42154517999,39.998807490002946,53017.25820144 2025-11-17,15:30:34.000,321,11154020,111245,0,1763393433,13856.394599939995,40.02700401000038,53017.26518856 2025-11-17,15:30:35.000,321,11154061,111485,0,1763393434,13856.48217196999,40.0411022699991,53017.25121432001 2025-11-17,15:30:36.000,321,11154043,110805,0,1763393435,13856.50238089999,40.07634792000317,53017.25820144 2025-11-17,15:30:37.000,321,11154078,110845,0,1763393436,13856.536062449995,40.07634792000317,53017.26518856 2025-11-17,15:30:38.000,321,11154103,110965,0,1763393437,13856.60342554999,40.07634792000317,53017.26518856 2025-11-17,15:30:39.000,321,11154090,110565,0,1763393438,13856.62363447999,40.09044618000189,53017.15339464001 2025-11-17,15:30:40.000,321,11154030,110965,0,1763393439,13856.717942819996,40.07634792000317,53017.23724008 2025-11-17,15:30:41.000,321,11154112,110885,0,1763393440,13856.765096989991,40.09044618000189,53017.209291600004 2025-11-17,15:30:42.000,321,11154093,110885,0,1763393441,13856.825723779992,40.13979009000468,53017.181343120006 2025-11-17,15:30:43.000,321,11154048,110845,0,1763393442,13856.879614259997,40.13979009000468,53017.19531736 2025-11-17,15:30:44.000,321,11154098,110645,0,1763393443,13856.886350569992,40.125691829998686,53017.230252960006 2025-11-17,15:30:45.000,321,11154069,110925,0,1763393444,13856.926768429992,40.13979009000468,53017.23724008 2025-11-17,15:30:46.000,321,11154107,110805,0,1763393445,13856.879614259997,40.189134000000195,53017.21627872 2025-11-17,15:30:47.000,321,11154041,110885,0,1763393446,13856.886350569992,40.182084870000836,53017.21627872 2025-11-17,15:30:48.000,321,11154064,110925,0,1763393447,13856.906559499992,40.231428780003625,53017.279162800005 2025-11-17,15:30:49.000,321,11154090,110685,0,1763393448,13856.872877950002,40.25962530000106,53017.3140984 2025-11-17,15:30:50.000,321,11154069,111085,0,1763393449,13856.893086880002,40.31601834000321,53017.32108552001 2025-11-17,15:30:51.000,321,11154126,110925,0,1763393450,13856.825723779992,40.372411379998084,53017.29313704 2025-11-17,15:30:52.000,321,11154028,110645,0,1763393451,13856.771833300001,40.414706160001515,53017.32108552001 2025-11-17,15:30:53.000,321,11154007,110925,0,1763393452,13856.744888059991,40.48519746000238,53017.3140984 2025-11-17,15:30:54.000,321,11154042,110845,0,1763393453,13856.704470199991,40.47814833000302,53017.30711128 2025-11-17,15:30:55.000,321,11154087,110845,0,1763393454,13856.643843409991,40.47814833000302,53017.33505976 2025-11-17,15:30:56.000,321,11154141,110845,0,1763393455,13856.56300768999,40.49224659000174,53017.328072640004 2025-11-17,15:30:57.000,321,11154069,110845,0,1763393456,13856.50911721,40.48519746000238,53017.349034000006 2025-11-17,15:30:58.000,321,11154136,110845,0,1763393457,13856.44849042,40.49224659000174,53017.35602112 2025-11-17,15:30:59.000,321,11154089,111045,0,1763393458,13856.46196303999,40.48519746000238,53017.36999536001 2025-11-17,15:31:00.000,321,11154040,110965,0,1763393459,13856.40133624999,40.45700093999767,53017.376982480004 2025-11-17,15:31:01.000,321,11154030,110845,0,1763393460,13856.394599939995,40.4006079000028,53017.376982480004 2025-11-17,15:31:02.000,321,11154054,110845,0,1763393461,13856.3676547,40.372411379998084,53017.42589232 2025-11-17,15:31:03.000,321,11154068,111165,0,1763393462,13856.3676547,40.31601834000321,53017.41890520001 2025-11-17,15:31:04.000,321,11154107,111085,0,1763393463,13856.38112731999,40.31601834000321,53017.4538408 2025-11-17,15:31:05.000,321,11153998,110885,0,1763393464,13856.42154517999,40.245527040002344,53017.40493096 2025-11-17,15:31:06.000,321,11154018,110965,0,1763393465,13856.46196303999,40.16798661000212,53017.3140984 2025-11-17,15:31:07.000,321,11154035,110565,0,1763393466,13856.52932614,40.14683922000404,53017.39095672001 2025-11-17,15:31:08.000,321,11154087,111205,0,1763393467,13856.58995293,40.132740959998046,53017.397943840006 2025-11-17,15:31:09.000,321,11154044,110765,0,1763393468,13856.664052339991,40.11159356999997,53017.39095672001 2025-11-17,15:31:10.000,321,11154053,110685,0,1763393469,13856.751624370001,40.09749531000125,53017.35602112 2025-11-17,15:31:11.000,321,11154014,110965,0,1763393470,13856.859405329997,40.10454444000061,53017.40493096 2025-11-17,15:31:12.000,321,11154093,111085,0,1763393471,13856.893086880002,40.10454444000061,53017.376982480004 2025-11-17,15:31:13.000,321,11154121,110885,0,1763393472,13856.994131530002,40.07634792000317,53017.39095672001 2025-11-17,15:31:14.000,321,11154039,110965,0,1763393473,13857.048022009993,40.09044618000189,53017.41890520001 2025-11-17,15:31:15.000,321,11154043,111005,0,1763393474,13857.068230939993,40.16093748000276,53017.35602112 2025-11-17,15:31:16.000,321,11154077,110805,0,1763393475,13857.128857729993,40.196183129999554,53017.41191808 2025-11-17,15:31:17.000,321,11154101,111005,0,1763393476,13857.196220829988,40.21733052000491,53017.43287944 2025-11-17,15:31:18.000,321,11154053,111045,0,1763393477,13857.196220829988,40.26667443000042,53017.47480216 2025-11-17,15:31:19.000,321,11154021,110845,0,1763393478,13857.236638689988,40.238477910002985,53017.48178928 2025-11-17,15:31:20.000,321,11154048,110725,0,1763393479,13857.229902379993,40.29487094999786,53017.446853680005 2025-11-17,15:31:21.000,321,11154063,111005,0,1763393480,13857.250111309993,40.30192008000449,53017.523712 2025-11-17,15:31:22.000,321,11154067,110925,0,1763393481,13857.290529169994,40.34421486000065,53017.53768624001 2025-11-17,15:31:23.000,321,11154063,110805,0,1763393482,13857.304001789998,40.34421486000065,53017.55166048 2025-11-17,15:31:24.000,321,11154014,110845,0,1763393483,13857.344419649999,40.33011660000193,53017.53768624001 2025-11-17,15:31:25.000,321,11154099,111085,0,1763393484,13857.384837509999,40.365362249998725,53017.55166048 2025-11-17,15:31:26.000,321,11154044,111045,0,1763393485,13857.364628579999,40.33716573000129,53017.58659608001 2025-11-17,15:31:27.000,321,11154066,110485,0,1763393486,13857.357892269989,40.30192008000449,53017.60755744001 2025-11-17,15:31:28.000,321,11154043,111045,0,1763393487,13857.351155959994,40.31601834000321,53017.57262184 2025-11-17,15:31:29.000,321,11154020,110885,0,1763393488,13857.344419649999,40.31601834000321,53017.60755744001 2025-11-17,15:31:30.000,321,11154120,110965,0,1763393489,13857.317474409989,40.21028138999827,53017.60057032 2025-11-17,15:31:31.000,321,11154083,111205,0,1763393490,13857.297265479989,40.1538883500034,53017.60755744001 2025-11-17,15:31:32.000,321,11154074,111045,0,1763393491,13857.283792859998,40.11159356999997,53017.5935832 2025-11-17,15:31:33.000,321,11154086,110845,0,1763393492,13857.216429759988,40.06929879000381,53017.6285188 2025-11-17,15:31:34.000,321,11154023,111045,0,1763393493,13857.189484519993,40.04815139999846,53017.614544560005 2025-11-17,15:31:35.000,321,11154091,110845,0,1763393494,13857.182748209998,39.97766010000487,53017.565634720006 2025-11-17,15:31:36.000,321,11154045,111005,0,1763393495,13857.101912489998,39.91421793000336,53017.5935832 2025-11-17,15:31:37.000,321,11154051,111085,0,1763393496,13857.021076769997,39.92831619000208,53017.5935832 2025-11-17,15:31:38.000,321,11154115,111045,0,1763393497,13857.000867839997,39.87192314999993,53017.565634720006 2025-11-17,15:31:39.000,321,11154038,110805,0,1763393498,13856.906559499992,39.85782489000121,53017.57262184 2025-11-17,15:31:40.000,321,11154110,111085,0,1763393499,13856.812251160001,39.87192314999993,53017.57262184 2025-11-17,15:31:41.000,321,11154125,110885,0,1763393500,13856.697733889996,39.87192314999993,53017.55166048 2025-11-17,15:31:42.000,321,11154133,111365,0,1763393501,13856.65057972,39.907168800004,53017.5935832 2025-11-17,15:31:43.000,321,11154051,110685,0,1763393502,13856.596689239996,39.92831619000208,53017.55864760001 2025-11-17,15:31:44.000,321,11154099,111005,0,1763393503,13856.50238089999,39.97061096999823,53017.60755744001 2025-11-17,15:31:45.000,321,11154104,110925,0,1763393504,13856.455226729995,39.97766010000487,53017.55166048 2025-11-17,15:31:46.000,321,11154045,110805,0,1763393505,13856.40807256,40.062249660004454,53017.58659608001 2025-11-17,15:31:47.000,321,11154042,110765,0,1763393506,13856.34070945999,40.125691829998686,53017.53768624001 2025-11-17,15:31:48.000,321,11154099,111005,0,1763393507,13856.28008266999,40.175035740001476,53017.544673360004 2025-11-17,15:31:49.000,321,11154129,110925,0,1763393508,13856.185774329999,40.2525761700017,53017.544673360004 2025-11-17,15:31:50.000,321,11154117,110965,0,1763393509,13856.158829089989,40.26667443000042,53017.55166048 2025-11-17,15:31:51.000,321,11154034,110845,0,1763393510,13856.003893959998,40.358313119999366,53017.57262184 2025-11-17,15:31:52.000,321,11154056,110845,0,1763393511,13855.896113000003,40.42880442000023,53017.544673360004 2025-11-17,15:31:53.000,321,11154042,111045,0,1763393512,13855.882640379998,40.44290267999895,53017.60057032 2025-11-17,15:31:54.000,321,11154095,111085,0,1763393513,13855.774859420002,40.52044310999918,53017.53069912 2025-11-17,15:31:55.000,321,11154014,111325,0,1763393514,13855.646869529992,40.57683615000133,53017.50973776001 2025-11-17,15:31:56.000,321,11154039,110845,0,1763393515,13855.613187980001,40.55568876000325,53017.516724880006 2025-11-17,15:31:57.000,321,11154072,110525,0,1763393516,13855.4919344,40.633229190003476,53017.53069912 2025-11-17,15:31:58.000,321,11154022,110725,0,1763393517,13855.43130761,40.640278320002835,53017.544673360004 2025-11-17,15:31:59.000,321,11154080,111285,0,1763393518,13855.41109868,40.68962222999835,53017.47480216 2025-11-17,15:32:00.000,321,11154036,111045,0,1763393519,13855.33026296,40.7107696200037,53017.523712 2025-11-17,15:32:01.000,321,11154101,111125,0,1763393520,13855.31005403,40.75306439999986,53017.523712 2025-11-17,15:32:02.000,321,11154094,110885,0,1763393521,13855.30331771999,40.78831005000393,53017.46082792 2025-11-17,15:32:03.000,321,11154020,111125,0,1763393522,13855.316790339995,40.76011352999922,53017.46781504001 2025-11-17,15:32:04.000,321,11154112,111045,0,1763393523,13855.35047189,40.79535918000329,53017.42589232 2025-11-17,15:32:05.000,321,11154074,110845,0,1763393524,13855.377417129996,40.80240831000265,53017.42589232 2025-11-17,15:32:06.000,321,11154037,110965,0,1763393525,13855.417834989996,40.78831005000393,53017.446853680005 2025-11-17,15:32:07.000,321,11154065,111005,0,1763393526,13855.43130761,40.75306439999986,53017.42589232 2025-11-17,15:32:08.000,321,11154154,111045,0,1763393527,13855.464989159991,40.73896614000114,53017.41890520001 2025-11-17,15:32:09.000,321,11154103,110965,0,1763393528,13855.525615949991,40.73896614000114,53017.41191808 2025-11-17,15:32:10.000,321,11154088,110845,0,1763393529,13855.559297499996,40.73896614000114,53017.36300824 2025-11-17,15:32:11.000,321,11154017,111005,0,1763393530,13855.626660599992,40.70372049000434,53017.41191808 2025-11-17,15:32:12.000,321,11154098,111205,0,1763393531,13855.646869529992,40.68257309999899,53017.3140984 2025-11-17,15:32:13.000,321,11154101,111125,0,1763393532,13855.694023700002,40.640278320002835,53017.33505976 2025-11-17,15:32:14.000,321,11154055,110845,0,1763393533,13855.714232630002,40.605032669998764,53017.35602112 2025-11-17,15:32:15.000,321,11154136,110925,0,1763393534,13855.734441560002,40.56978702000197,53017.376982480004 2025-11-17,15:32:16.000,321,11154105,110565,0,1763393535,13855.754650490002,40.52044310999918,53017.33505976 2025-11-17,15:32:17.000,321,11154044,110925,0,1763393536,13855.788332039992,40.47814833000302,53017.3140984 2025-11-17,15:32:18.000,321,11154010,110845,0,1763393537,13855.788332039992,40.48519746000238,53017.32108552001 2025-11-17,15:32:19.000,321,11154080,111045,0,1763393538,13855.781595729997,40.48519746000238,53017.36999536001 2025-11-17,15:32:20.000,321,11154111,111165,0,1763393539,13855.774859420002,40.471099200003664,53017.32108552001 2025-11-17,15:32:21.000,321,11154010,110965,0,1763393540,13855.781595729997,40.464050070004305,53017.349034000006 2025-11-17,15:32:22.000,321,11154082,110805,0,1763393541,13855.761386799997,40.49224659000174,53017.30711128 2025-11-17,15:32:23.000,321,11154102,111045,0,1763393542,13855.741177869997,40.52044310999918,53017.28614992 2025-11-17,15:32:24.000,321,11154013,110925,0,1763393543,13855.667078459992,40.57683615000133,53017.34204688001 2025-11-17,15:32:25.000,321,11154101,110845,0,1763393544,13855.707496319992,40.590934410000045,53017.3140984 2025-11-17,15:32:26.000,321,11154040,111085,0,1763393545,13855.694023700002,40.640278320002835,53017.27217568001 2025-11-17,15:32:27.000,321,11154055,111005,0,1763393546,13855.673814770002,40.67552396999963,53017.22326584001 2025-11-17,15:32:28.000,321,11154067,111085,0,1763393547,13855.653605840002,40.76011352999922,53017.21627872 2025-11-17,15:32:29.000,321,11154018,111005,0,1763393548,13855.653605840002,40.85175221999816,53017.18833024 2025-11-17,15:32:30.000,321,11154075,110765,0,1763393549,13855.606451669992,40.879948740002874,53017.21627872 2025-11-17,15:32:31.000,321,11154105,110845,0,1763393550,13855.518879639996,40.9574891700031,53017.181343120006 2025-11-17,15:32:32.000,321,11154039,111005,0,1763393551,13855.552561190001,40.999783949999255,53017.14640752 2025-11-17,15:32:33.000,321,11154062,110885,0,1763393552,13855.505407019991,41.12666829000227,53017.160381760004 2025-11-17,15:32:34.000,321,11154057,110965,0,1763393553,13855.485198089991,41.176012199997786,53017.14640752 2025-11-17,15:32:35.000,321,11154101,110885,0,1763393554,13855.485198089991,41.25355262999801,53017.08352344001 2025-11-17,15:32:36.000,321,11154061,110725,0,1763393555,13855.485198089991,41.281749150002724,53017.07653632 2025-11-17,15:32:37.000,321,11154057,111125,0,1763393556,13855.512143330001,41.37338784000167,53017.04858784 2025-11-17,15:32:38.000,321,11154051,110965,0,1763393557,13855.4919344,41.43683001000318,53017.03461360001 2025-11-17,15:32:39.000,321,11154080,110845,0,1763393558,13855.485198089991,41.47912478999933,53017.04858784 2025-11-17,15:32:40.000,321,11154028,110885,0,1763393559,13855.4919344,41.53551783000148,53017.062562080006 2025-11-17,15:32:41.000,321,11154018,111085,0,1763393560,13855.545824879991,41.59896000000299,53016.992690880004 2025-11-17,15:32:42.000,321,11154103,110965,0,1763393561,13855.525615949991,41.641254779999144,53016.96474240001 2025-11-17,15:32:43.000,321,11154100,111045,0,1763393562,13855.545824879991,41.70469695000065,53016.97871664 2025-11-17,15:32:44.000,321,11154098,110885,0,1763393563,13855.599715359996,41.71174608000001,53016.992690880004 2025-11-17,15:32:45.000,321,11154020,111085,0,1763393564,13855.626660599992,41.739942600004724,53017.00666512001 2025-11-17,15:32:46.000,321,11154067,111005,0,1763393565,13855.586242739992,41.78928651000024,53016.992690880004 2025-11-17,15:32:47.000,321,11154103,110845,0,1763393566,13855.613187980001,41.83158129000367,53016.9298068 2025-11-17,15:32:48.000,321,11154026,111045,0,1763393567,13855.599715359996,41.873876069999824,53016.943781040005 2025-11-17,15:32:49.000,321,11154101,111405,0,1763393568,13855.572770120001,41.88797432999854,53016.90884544 2025-11-17,15:32:50.000,321,11154035,111205,0,1763393569,13855.613187980001,41.916170850003255,53016.98570376001 2025-11-17,15:32:51.000,321,11154082,111045,0,1763393570,13855.572770120001,41.8950234599979,53016.92281968 2025-11-17,15:32:52.000,321,11154037,111285,0,1763393571,13855.532352260001,41.95141650000005,53016.95076816 2025-11-17,15:32:53.000,321,11154067,111125,0,1763393572,13855.539088569996,41.95141650000005,53016.9298068 2025-11-17,15:32:54.000,321,11154051,111005,0,1763393573,13855.539088569996,41.96551475999877,53016.96474240001 2025-11-17,15:32:55.000,321,11154120,110765,0,1763393574,13855.464989159991,41.97256388999813,53016.90185832 2025-11-17,15:32:56.000,321,11154104,110965,0,1763393575,13855.464989159991,42.0078095400022,53016.90884544 2025-11-17,15:32:57.000,321,11154083,110845,0,1763393576,13855.438043919996,42.050104319998354,53016.873909840004 2025-11-17,15:32:58.000,321,11154043,110965,0,1763393577,13855.45151654,42.06420258000435,53016.95076816 2025-11-17,15:32:59.000,321,11154035,110925,0,1763393578,13855.43130761,42.12059561999922,53016.9298068 2025-11-17,15:33:00.000,321,11154125,111205,0,1763393579,13855.397626059996,42.13469387999794,53016.90884544 2025-11-17,15:33:01.000,321,11154026,110885,0,1763393580,13855.38415343999,42.19108692000009,53016.9298068 2025-11-17,15:33:02.000,321,11154054,110765,0,1763393581,13855.38415343999,42.17698866000137,53016.894871200006 2025-11-17,15:33:03.000,321,11154055,110925,0,1763393582,13855.36394450999,42.212234309998166,53016.873909840004 2025-11-17,15:33:04.000,321,11154085,111445,0,1763393583,13855.316790339995,42.24043083000288,53016.83897424001 2025-11-17,15:33:05.000,321,11154022,111045,0,1763393584,13855.33026296,42.261578220000956,53016.83198712 2025-11-17,15:33:06.000,321,11154115,110925,0,1763393585,13855.35047189,42.24043083000288,53016.845961360006 2025-11-17,15:33:07.000,321,11154105,110845,0,1763393586,13855.33026296,42.24747996000224,53016.845961360006 2025-11-17,15:33:08.000,321,11154051,111605,0,1763393587,13855.357208199996,42.2545290900016,53016.825000000004 2025-11-17,15:33:09.000,321,11154031,110845,0,1763393588,13855.36394450999,42.28977473999839,53016.80403864 2025-11-17,15:33:10.000,321,11154039,111125,0,1763393589,13855.36394450999,42.268627350000315,53016.81801288001 2025-11-17,15:33:11.000,321,11154084,110925,0,1763393590,13855.424571299991,42.310922130003746,53016.78307728 2025-11-17,15:33:12.000,321,11154046,111045,0,1763393591,13855.41109868,42.282725609999034,53016.7551288 2025-11-17,15:33:13.000,321,11154127,111005,0,1763393592,13855.438043919996,42.310922130003746,53016.78307728 2025-11-17,15:33:14.000,321,11154027,111045,0,1763393593,13855.45151654,42.36731516999862,53016.78307728 2025-11-17,15:33:15.000,321,11154112,110765,0,1763393594,13855.525615949991,42.3532169099999,53016.71320608 2025-11-17,15:33:16.000,321,11154082,110925,0,1763393595,13855.545824879991,42.39551169000333,53016.73416744 2025-11-17,15:33:17.000,321,11154122,110765,0,1763393596,13855.619924289997,42.43780646999949,53016.727180320006 2025-11-17,15:33:18.000,321,11154100,111365,0,1763393597,13855.566033809991,42.4660029900042,53016.74115456 2025-11-17,15:33:19.000,321,11154009,110925,0,1763393598,13855.640133219997,42.4660029900042,53016.74814168001 2025-11-17,15:33:20.000,321,11154020,111205,0,1763393599,13855.646869529992,42.48715038000228,53016.74814168001 2025-11-17,15:33:21.000,321,11154035,110845,0,1763393600,13855.640133219997,42.48010125000292,53016.78307728 2025-11-17,15:33:22.000,321,11154098,111165,0,1763393601,13855.626660599992,42.508297770000354,53016.78307728 2025-11-17,15:33:23.000,321,11154064,111205,0,1763393602,13855.586242739992,42.53649428999779,53016.81801288001 2025-11-17,15:33:24.000,321,11154139,110845,0,1763393603,13855.592979050001,42.53649428999779,53016.76211592 2025-11-17,15:33:25.000,321,11154107,111205,0,1763393604,13855.559297499996,42.5646908100025,53016.81102576 2025-11-17,15:33:26.000,321,11154035,111205,0,1763393605,13855.592979050001,42.59288732999994,53016.83198712 2025-11-17,15:33:27.000,321,11154128,111005,0,1763393606,13855.592979050001,42.61403471999802,53016.83198712 2025-11-17,15:33:28.000,321,11154098,111045,0,1763393607,13855.640133219997,42.677476889999525,53016.81102576 2025-11-17,15:33:29.000,321,11154092,111245,0,1763393608,13855.687287389992,42.7127225400036,53016.80403864 2025-11-17,15:33:30.000,321,11154112,110925,0,1763393609,13855.727705249992,42.70567341000424,53016.825000000004 2025-11-17,15:33:31.000,321,11154115,111045,0,1763393610,13855.673814770002,42.719771670002956,53016.74814168001 2025-11-17,15:33:32.000,321,11154027,111125,0,1763393611,13855.734441560002,42.783213840004464,53016.80403864 2025-11-17,15:33:33.000,321,11154077,110845,0,1763393612,13855.774859420002,42.83255774999998,53016.80403864 2025-11-17,15:33:34.000,321,11154035,111125,0,1763393613,13855.808540969992,42.82550862000062,53016.873909840004 2025-11-17,15:33:35.000,321,11154113,111165,0,1763393614,13855.822013589997,42.846656009998696,53016.88788408001 2025-11-17,15:33:36.000,321,11154083,111005,0,1763393615,13855.855695140002,42.917147309999564,53016.873909840004 2025-11-17,15:33:37.000,321,11154084,111085,0,1763393616,13855.929794549993,42.93124556999828,53016.873909840004 2025-11-17,15:33:38.000,321,11154067,111045,0,1763393617,13855.950003479993,42.959442090002995,53016.873909840004 2025-11-17,15:33:39.000,321,11154046,111245,0,1763393618,13856.003893959998,42.966491220002354,53016.90884544 2025-11-17,15:33:40.000,321,11154078,110885,0,1763393619,13855.983685029998,42.98763861000043,53016.92281968 2025-11-17,15:33:41.000,321,11154031,110925,0,1763393620,13855.990421339993,43.00173686999915,53016.9298068 2025-11-17,15:33:42.000,321,11154106,110845,0,1763393621,13855.997157649988,43.00878599999851,53017.03461360001 2025-11-17,15:33:43.000,321,11154082,110845,0,1763393622,13855.936530859988,43.02993339000386,53017.013652240006 2025-11-17,15:33:44.000,321,11154089,110845,0,1763393623,13856.017366579988,43.02993339000386,53017.04858784 2025-11-17,15:33:45.000,321,11154008,110965,0,1763393624,13855.990421339993,43.05108078000194,53017.03461360001 2025-11-17,15:33:46.000,321,11154030,111085,0,1763393625,13855.976948719988,43.093375559998094,53017.10448480001 2025-11-17,15:33:47.000,321,11154093,111045,0,1763393626,13856.030839199993,43.093375559998094,53017.09749768 2025-11-17,15:33:48.000,321,11154095,111045,0,1763393627,13855.976948719988,43.128621210002166,53017.16736888 2025-11-17,15:33:49.000,321,11154011,111005,0,1763393628,13855.943267169998,43.1568177299996,53017.13243328001 2025-11-17,15:33:50.000,321,11154087,110925,0,1763393629,13855.943267169998,43.192063380003674,53017.209291600004 2025-11-17,15:33:51.000,321,11154112,111365,0,1763393630,13855.916321930003,43.21321077000175,53017.20230448001 2025-11-17,15:33:52.000,321,11154000,111045,0,1763393631,13855.869167759993,43.192063380003674,53017.23724008 2025-11-17,15:33:53.000,321,11154064,110965,0,1763393632,13855.842222519997,43.22025990000111,53017.25121432001 2025-11-17,15:33:54.000,321,11154104,110805,0,1763393633,13855.848958829993,43.255505549997906,53017.2442272 2025-11-17,15:33:55.000,321,11154100,111045,0,1763393634,13855.774859420002,43.28370207000262,53017.230252960006 2025-11-17,15:33:56.000,321,11154010,111005,0,1763393635,13855.754650490002,43.311898590000055,53017.28614992 2025-11-17,15:33:57.000,321,11154094,111205,0,1763393636,13855.714232630002,43.318947719999414,53017.29313704 2025-11-17,15:33:58.000,321,11154002,111085,0,1763393637,13855.613187980001,43.34009511000477,53017.28614992 2025-11-17,15:33:59.000,321,11154023,111045,0,1763393638,13855.606451669992,43.37534076000156,53017.30012416001 2025-11-17,15:34:00.000,321,11154029,110925,0,1763393639,13855.572770120001,43.38238989000092,53017.32108552001 2025-11-17,15:34:01.000,321,11154037,110965,0,1763393640,13855.512143330001,43.368291630002204,53017.397943840006 2025-11-17,15:34:02.000,321,11153999,110965,0,1763393641,13855.525615949991,43.43173380000371,53017.4538408 2025-11-17,15:34:03.000,321,11154009,111205,0,1763393642,13855.566033809991,43.42468467000435,53017.42589232 2025-11-17,15:34:04.000,321,11154027,110885,0,1763393643,13855.525615949991,43.45993032000115,53017.46082792 2025-11-17,15:34:05.000,321,11154086,111045,0,1763393644,13855.518879639996,43.48107770999923,53017.48877640001 2025-11-17,15:34:06.000,321,11154086,110685,0,1763393645,13855.458252849996,43.52337249000266,53017.48877640001 2025-11-17,15:34:07.000,321,11154064,110765,0,1763393646,13855.464989159991,43.593863790003525,53017.50973776001 2025-11-17,15:34:08.000,321,11154076,110845,0,1763393647,13855.43130761,43.64320769999904,53017.55166048 2025-11-17,15:34:09.000,321,11154060,111005,0,1763393648,13855.40436236999,43.720748129999265,53017.544673360004 2025-11-17,15:34:10.000,321,11154126,110885,0,1763393649,13855.43130761,43.78419030000077,53017.53069912 2025-11-17,15:34:11.000,321,11154117,110925,0,1763393650,13855.39088975,43.83353421000356,53017.523712 2025-11-17,15:34:12.000,321,11154117,110845,0,1763393651,13855.36394450999,43.91812377000315,53017.53768624001 2025-11-17,15:34:13.000,321,11154121,111045,0,1763393652,13855.33026296,43.953369419999945,53017.60755744001 2025-11-17,15:34:14.000,321,11154044,111045,0,1763393653,13855.316790339995,43.960418549999304,53017.60755744001 2025-11-17,15:34:15.000,321,11154102,110805,0,1763393654,13855.32352664999,44.0732046300036,53017.63550592001 2025-11-17,15:34:16.000,321,11154024,110925,0,1763393655,13855.336999269995,44.136646799997834,53017.65646728001 2025-11-17,15:34:17.000,321,11154012,111125,0,1763393656,13855.336999269995,44.20008896999934,53017.684415760006 2025-11-17,15:34:18.000,321,11154110,110885,0,1763393657,13855.34373557999,44.228285490004055,53017.733325600006 2025-11-17,15:34:19.000,321,11154050,110525,0,1763393658,13855.35047189,44.29172765999829,53017.733325600006 2025-11-17,15:34:20.000,321,11154048,111125,0,1763393659,13855.38415343999,44.348120700000436,53017.79620968 2025-11-17,15:34:21.000,321,11154136,111205,0,1763393660,13855.38415343999,44.404513740002585,53017.7682612 2025-11-17,15:34:22.000,321,11154075,111285,0,1763393661,13855.377417129996,44.43975938999938,53017.79620968 2025-11-17,15:34:23.000,321,11154018,111045,0,1763393662,13855.38415343999,44.51729981999961,53017.82415816001 2025-11-17,15:34:24.000,321,11154062,111005,0,1763393663,13855.43130761,44.55254547000368,53017.81717104 2025-11-17,15:34:25.000,321,11154028,110805,0,1763393664,13855.458252849996,44.55959460000304,53017.8381324 2025-11-17,15:34:26.000,321,11154120,110645,0,1763393665,13855.444780229991,44.594840249999834,53017.92197784001 2025-11-17,15:34:27.000,321,11154112,110685,0,1763393666,13855.532352260001,44.65828242000134,53017.89402936001 2025-11-17,15:34:28.000,321,11154105,110845,0,1763393667,13855.552561190001,44.65828242000134,53017.89402936001 2025-11-17,15:34:29.000,321,11154115,111125,0,1763393668,13855.512143330001,44.67238068000006,53017.9778748 2025-11-17,15:34:30.000,321,11154135,111125,0,1763393669,13855.566033809991,44.68647893999878,53017.9778748 2025-11-17,15:34:31.000,321,11154047,111165,0,1763393670,13855.559297499996,44.70762633000413,53017.96390056 2025-11-17,15:34:32.000,321,11154092,111045,0,1763393671,13855.559297499996,44.771068499998364,53018.047746000004 2025-11-17,15:34:33.000,321,11154028,111005,0,1763393672,13855.579506429996,44.78516676000436,53018.05473312 2025-11-17,15:34:34.000,321,11154085,111005,0,1763393673,13855.579506429996,44.79221589000372,53018.13857856001 2025-11-17,15:34:35.000,321,11154117,111165,0,1763393674,13855.606451669992,44.862707190004585,53018.13159144 2025-11-17,15:34:36.000,321,11154039,111005,0,1763393675,13855.572770120001,44.91910022999946,53018.08966872001 2025-11-17,15:34:37.000,321,11154095,110885,0,1763393676,13855.599715359996,44.94729675000417,53018.10364296 2025-11-17,15:34:38.000,321,11154059,111125,0,1763393677,13855.559297499996,45.0107389199984,53018.1525528 2025-11-17,15:34:39.000,321,11154118,111045,0,1763393678,13855.572770120001,45.08123021999927,53018.18050128001 2025-11-17,15:34:40.000,321,11154101,110925,0,1763393679,13855.572770120001,45.11647587000334,53018.25735960001 2025-11-17,15:34:41.000,321,11154106,111045,0,1763393680,13855.539088569996,45.172868909998215,53018.222424 2025-11-17,15:34:42.000,321,11154108,110845,0,1763393681,13855.518879639996,45.2574584699978,53018.236398240006 2025-11-17,15:34:43.000,321,11154096,111045,0,1763393682,13855.525615949991,45.271556730003795,53018.27133384 2025-11-17,15:34:44.000,321,11154105,111245,0,1763393683,13855.4919344,45.32090063999931,53018.285308080005 2025-11-17,15:34:45.000,321,11154086,111125,0,1763393684,13855.464989159991,45.3702445500021,53018.30626944001 2025-11-17,15:34:46.000,321,11154033,110965,0,1763393685,13855.518879639996,45.405490199998894,53018.32024368 2025-11-17,15:34:47.000,321,11154014,111205,0,1763393686,13855.4919344,45.51827628000319,53018.29928232 2025-11-17,15:34:48.000,321,11154100,111205,0,1763393687,13855.518879639996,45.56057105999935,53018.30626944001 2025-11-17,15:34:49.000,321,11154035,110965,0,1763393688,13855.498670709996,45.666308010004286,53018.383127760004 2025-11-17,15:34:50.000,321,11154044,111165,0,1763393689,13855.525615949991,45.70860279000044,53018.41107624 2025-11-17,15:34:51.000,321,11154094,111085,0,1763393690,13855.485198089991,45.75794670000323,53018.383127760004 2025-11-17,15:34:52.000,321,11154108,111085,0,1763393691,13855.45151654,45.83548713000346,53018.41107624 2025-11-17,15:34:53.000,321,11154041,110725,0,1763393692,13855.444780229991,45.913027560003684,53018.45998608 2025-11-17,15:34:54.000,321,11154106,111125,0,1763393693,13855.444780229991,45.93417495000176,53018.51588304001 2025-11-17,15:34:55.000,321,11154045,110925,0,1763393694,13855.485198089991,46.01171538000199,53018.48094744 2025-11-17,15:34:56.000,321,11154075,111125,0,1763393695,13855.43130761,46.089255810002214,53018.49492168001 2025-11-17,15:34:57.000,321,11154033,110845,0,1763393696,13855.417834989996,46.11040320000029,53018.54383152001 2025-11-17,15:34:58.000,321,11154009,111285,0,1763393697,13855.464989159991,46.18089450000116,53018.51588304001 2025-11-17,15:34:59.000,321,11154027,111245,0,1763393698,13855.39088975,46.19499275999988,53018.571780000006 2025-11-17,15:35:00.000,321,11154130,110765,0,1763393699,13855.438043919996,46.265484060000745,53018.6067156 2025-11-17,15:35:01.000,321,11154102,111045,0,1763393700,13855.357208199996,46.23023841000395,53018.62767696 2025-11-17,15:35:02.000,321,11154125,111005,0,1763393701,13855.39088975,46.272533190000104,53018.63466408 2025-11-17,15:35:03.000,321,11154111,111005,0,1763393702,13855.37068082,46.300729710004816,53018.64165120001 2025-11-17,15:35:04.000,321,11154022,111125,0,1763393703,13855.41109868,46.34302449000097,53018.64165120001 2025-11-17,15:35:05.000,321,11154104,110925,0,1763393704,13855.458252849996,46.35007362000033,53018.669599680004 2025-11-17,15:35:06.000,321,11154114,110965,0,1763393705,13855.424571299991,46.39941753000312,53018.690561040006 2025-11-17,15:35:07.000,321,11154039,111005,0,1763393706,13855.498670709996,46.441712309999275,53018.69754816 2025-11-17,15:35:08.000,321,11154100,111045,0,1763393707,13855.4919344,46.46285970000463,53018.739470880006 2025-11-17,15:35:09.000,321,11154034,111045,0,1763393708,13855.566033809991,46.484007090002706,53018.73248376001 2025-11-17,15:35:10.000,321,11154100,110925,0,1763393709,13855.552561190001,46.491056220002065,53018.76741936 2025-11-17,15:35:11.000,321,11154144,110885,0,1763393710,13855.572770120001,46.547449260004214,53018.77440648 2025-11-17,15:35:12.000,321,11154009,111205,0,1763393711,13855.599715359996,46.55449839000357,53018.76043224001 2025-11-17,15:35:13.000,321,11154060,111325,0,1763393712,13855.599715359996,46.58269491000101,53018.78139360001 2025-11-17,15:35:14.000,321,11154044,110845,0,1763393713,13855.667078459992,46.55449839000357,53018.85126480001 2025-11-17,15:35:15.000,321,11154055,111125,0,1763393714,13855.646869529992,46.57564578000165,53018.80934208001 2025-11-17,15:35:16.000,321,11154051,111165,0,1763393715,13855.694023700002,46.62498969000444,53018.85126480001 2025-11-17,15:35:17.000,321,11154051,110925,0,1763393716,13855.694023700002,46.62498969000444,53018.89318752 2025-11-17,15:35:18.000,321,11154139,111245,0,1763393717,13855.774859420002,46.60384229999909,53018.87222616 2025-11-17,15:35:19.000,321,11154136,111005,0,1763393718,13855.720968939997,46.63908795000316,53018.91414888 2025-11-17,15:35:20.000,321,11154074,111205,0,1763393719,13855.774859420002,46.610891429998446,53018.92812312001 2025-11-17,15:35:21.000,321,11154144,111045,0,1763393720,13855.768123109992,46.64613708000252,53018.93511024 2025-11-17,15:35:22.000,321,11154076,111045,0,1763393721,13855.842222519997,46.63908795000316,53018.97703296001 2025-11-17,15:35:23.000,321,11154134,111285,0,1763393722,13855.889376689993,46.68843185999867,53018.956071600005 2025-11-17,15:35:24.000,321,11154060,110965,0,1763393723,13855.902849309998,46.68843185999867,53018.99799432001 2025-11-17,15:35:25.000,321,11154130,111165,0,1763393724,13855.916321930003,46.681382729999314,53018.9910072 2025-11-17,15:35:26.000,321,11154125,110805,0,1763393725,13855.963476099998,46.68843185999867,53019.0608784 2025-11-17,15:35:27.000,321,11154022,111165,0,1763393726,13856.003893959998,46.69548098999803,53019.03292992 2025-11-17,15:35:28.000,321,11154027,111005,0,1763393727,13856.037575509989,46.660235340001236,53019.0608784 2025-11-17,15:35:29.000,321,11154127,111085,0,1763393728,13856.125147539999,46.674333599999954,53019.08183976 2025-11-17,15:35:30.000,321,11154017,110965,0,1763393729,13856.125147539999,46.63908795000316,53019.09581400001 2025-11-17,15:35:31.000,321,11154123,111205,0,1763393730,13856.158829089989,46.660235340001236,53019.13773672 2025-11-17,15:35:32.000,321,11154125,111085,0,1763393731,13856.246401119999,46.667284470000595,53019.10978824 2025-11-17,15:35:33.000,321,11154030,110885,0,1763393732,13856.26661005,46.681382729999314,53019.15171096 2025-11-17,15:35:34.000,321,11154112,111085,0,1763393733,13856.32050052999,46.681382729999314,53019.11677536001 2025-11-17,15:35:35.000,321,11154058,111085,0,1763393734,13856.313764219994,46.716628380003385,53019.1307496 2025-11-17,15:35:36.000,321,11154092,111005,0,1763393735,13856.38112731999,46.73777577000146,53019.16568520001 2025-11-17,15:35:37.000,321,11154024,110845,0,1763393736,13856.38112731999,46.7307266400021,53019.22856928 2025-11-17,15:35:38.000,321,11154054,111565,0,1763393737,13856.435017799995,46.77302141999826,53019.2006208 2025-11-17,15:35:39.000,321,11154022,111045,0,1763393738,13856.435017799995,46.80826707000233,53019.193633680006 2025-11-17,15:35:40.000,321,11154051,111085,0,1763393739,13856.475435659995,46.81531620000169,53019.242543520006 2025-11-17,15:35:41.000,321,11154104,111205,0,1763393740,13856.44849042,46.80826707000233,53019.20760792 2025-11-17,15:35:42.000,321,11154129,111085,0,1763393741,13856.42828149,46.843512719999126,53019.2006208 2025-11-17,15:35:43.000,321,11154095,111205,0,1763393742,13856.44175410999,46.81531620000169,53019.24953064 2025-11-17,15:35:44.000,321,11154054,111045,0,1763393743,13856.455226729995,46.78711968000425,53019.270492 2025-11-17,15:35:45.000,321,11154045,111125,0,1763393744,13856.435017799995,46.78007055000489,53019.23555640001 2025-11-17,15:35:46.000,321,11154044,111045,0,1763393745,13856.46196303999,46.723677510002744,53019.3054276 2025-11-17,15:35:47.000,321,11154127,111165,0,1763393746,13856.50911721,46.709579250004026,53019.26350488001 2025-11-17,15:35:48.000,321,11154059,110885,0,1763393747,13856.46869935,46.681382729999314,53019.28446624001 2025-11-17,15:35:49.000,321,11154047,111045,0,1763393748,13856.50238089999,46.6320388200038,53019.31241472001 2025-11-17,15:35:50.000,321,11154133,111045,0,1763393749,13856.52258982999,46.58269491000101,53019.31940184 2025-11-17,15:35:51.000,321,11154103,111045,0,1763393750,13856.54953507,46.57564578000165,53019.31241472001 2025-11-17,15:35:52.000,321,11154094,111205,0,1763393751,13856.50911721,46.52630186999886,53019.26350488001 2025-11-17,15:35:53.000,321,11154034,111165,0,1763393752,13856.58995293,46.47695796000335,53019.36831168 2025-11-17,15:35:54.000,321,11154154,111125,0,1763393753,13856.61016186,46.484007090002706,53019.36831168 2025-11-17,15:35:55.000,321,11154075,110645,0,1763393754,13856.711206510001,46.45581056999799,53019.389273040004 2025-11-17,15:35:56.000,321,11154127,110965,0,1763393755,13856.697733889996,46.47695796000335,53019.31241472001 2025-11-17,15:35:57.000,321,11154148,111085,0,1763393756,13856.731415440001,46.47695796000335,53019.389273040004 2025-11-17,15:35:58.000,321,11154076,110845,0,1763393757,13856.724679129991,46.484007090002706,53019.36831168 2025-11-17,15:35:59.000,321,11154026,110805,0,1763393758,13856.758360679996,46.484007090002706,53019.40324728001 2025-11-17,15:36:00.000,321,11154102,111085,0,1763393759,13856.778569609996,46.491056220002065,53019.39626016 2025-11-17,15:36:01.000,321,11154075,110845,0,1763393760,13856.738151749996,46.540400130004855,53019.410234400006 2025-11-17,15:36:02.000,321,11154069,110885,0,1763393761,13856.711206510001,46.52630186999886,53019.361324560006 2025-11-17,15:36:03.000,321,11154080,111005,0,1763393762,13856.771833300001,46.540400130004855,53019.42420864 2025-11-17,15:36:04.000,321,11154039,111125,0,1763393763,13856.758360679996,46.5192527399995,53019.43818288 2025-11-17,15:36:05.000,321,11154124,111125,0,1763393764,13856.765096989991,46.47695796000335,53019.410234400006 2025-11-17,15:36:06.000,321,11154080,111045,0,1763393765,13856.758360679996,46.46990883000399,53019.410234400006 2025-11-17,15:36:07.000,321,11154108,111245,0,1763393766,13856.738151749996,46.434663179999916,53019.42420864 2025-11-17,15:36:08.000,321,11154025,111005,0,1763393767,13856.798778539996,46.41351579000184,53019.43818288 2025-11-17,15:36:09.000,321,11154086,110685,0,1763393768,13856.751624370001,46.3853192700044,53019.41722152 2025-11-17,15:36:10.000,321,11154092,110965,0,1763393769,13856.765096989991,46.33597536000161,53019.459144240005 2025-11-17,15:36:11.000,321,11154120,111205,0,1763393770,13856.744888059991,46.28663144999882,53019.45215712001 2025-11-17,15:36:12.000,321,11154050,111205,0,1763393771,13856.771833300001,46.265484060000745,53019.459144240005 2025-11-17,15:36:13.000,321,11154107,110765,0,1763393772,13856.832460090001,46.216140149997955,53019.43119576001 2025-11-17,15:36:14.000,321,11154085,110925,0,1763393773,13856.859405329997,46.18089450000116,53019.48010560001 2025-11-17,15:36:15.000,321,11154121,111125,0,1763393774,13856.920032119997,46.12450145999901,53019.43818288 2025-11-17,15:36:16.000,321,11154061,110805,0,1763393775,13856.967186289992,46.06105929000478,53019.50106696001 2025-11-17,15:36:17.000,321,11154078,111005,0,1763393776,13856.987395219992,46.05401015999814,53019.47311848 2025-11-17,15:36:18.000,321,11154151,110965,0,1763393777,13857.034549390002,45.99761712000327,53019.49407984 2025-11-17,15:36:19.000,321,11154116,111045,0,1763393778,13857.041285699997,45.976469729997916,53019.52202832001 2025-11-17,15:36:20.000,321,11154099,111125,0,1763393779,13857.034549390002,45.98351886000455,53019.49407984 2025-11-17,15:36:21.000,321,11154138,111045,0,1763393780,13857.061494629997,45.95532233999984,53019.46613136 2025-11-17,15:36:22.000,321,11154068,111165,0,1763393781,13857.108648799993,45.93417495000176,53019.52202832001 2025-11-17,15:36:23.000,321,11154029,110925,0,1763393782,13857.162539279998,45.88483103999897,53019.50106696001 2025-11-17,15:36:24.000,321,11154121,111365,0,1763393783,13857.095176180002,45.89188016999833,53019.48709272 2025-11-17,15:36:25.000,321,11154038,111205,0,1763393784,13857.135594040003,45.856634520001535,53019.556963920004 2025-11-17,15:36:26.000,321,11154077,111005,0,1763393785,13857.169275589993,45.856634520001535,53019.54298968 2025-11-17,15:36:27.000,321,11154130,111285,0,1763393786,13857.182748209998,45.849585390002176,53019.48709272 2025-11-17,15:36:28.000,321,11154117,111045,0,1763393787,13857.209693449993,45.807290609998745,53019.53600256 2025-11-17,15:36:29.000,321,11154038,111125,0,1763393788,13857.243374999998,45.814339739998104,53019.529015440006 2025-11-17,15:36:30.000,321,11154129,111165,0,1763393789,13857.250111309993,45.78614322000067,53019.61984800001 2025-11-17,15:36:31.000,321,11154077,111125,0,1763393790,13857.236638689988,45.75089757000387,53019.59189952 2025-11-17,15:36:32.000,321,11154054,111085,0,1763393791,13857.256847619989,45.70155366000108,53019.5849124 2025-11-17,15:36:33.000,321,11154085,110845,0,1763393792,13857.297265479989,45.69450453000172,53019.57093816001 2025-11-17,15:36:34.000,321,11154050,111245,0,1763393793,13857.297265479989,45.65220974999829,53019.52202832001 2025-11-17,15:36:35.000,321,11154133,110605,0,1763393794,13857.277056549989,45.631062360000215,53019.54298968 2025-11-17,15:36:36.000,321,11154067,110965,0,1763393795,13857.384837509999,45.624013230000855,53019.54298968 2025-11-17,15:36:37.000,321,11154115,110805,0,1763393796,13857.351155959994,45.624013230000855,53019.5849124 2025-11-17,15:36:38.000,321,11154068,111005,0,1763393797,13857.378101199989,45.53237454000191,53019.57093816001 2025-11-17,15:36:39.000,321,11154122,111005,0,1763393798,13857.405046439999,45.504178020004474,53019.54997680001 2025-11-17,15:36:40.000,321,11154141,110925,0,1763393799,13857.425255369999,45.440735850002966,53019.54997680001 2025-11-17,15:36:41.000,321,11154038,110845,0,1763393800,13857.452200609994,45.32794976999867,53019.5849124 2025-11-17,15:36:42.000,321,11154047,110965,0,1763393801,13857.465673229999,45.2574584699978,53019.5849124 2025-11-17,15:36:43.000,321,11154036,111045,0,1763393802,13857.51956370999,45.17991804000485,53019.61286088 2025-11-17,15:36:44.000,321,11154057,111125,0,1763393803,13857.52630002,45.172868909998215,53019.57093816001 2025-11-17,15:36:45.000,321,11154035,110965,0,1763393804,13857.52630002,45.11647587000334,53019.57093816001 2025-11-17,15:36:46.000,321,11154042,111165,0,1763393805,13857.533036329995,45.031886310003756,53019.59189952 2025-11-17,15:36:47.000,321,11154009,110845,0,1763393806,13857.50609109,44.97549327000161,53019.61286088 2025-11-17,15:36:48.000,321,11154099,111245,0,1763393807,13857.49935477999,44.92614935999882,53019.59189952 2025-11-17,15:36:49.000,321,11154143,111005,0,1763393808,13857.56671788,44.92614935999882,53019.54997680001 2025-11-17,15:36:50.000,321,11154054,111165,0,1763393809,13857.58019049999,44.85565805999795,53019.5849124 2025-11-17,15:36:51.000,321,11154043,111165,0,1763393810,13857.60039942999,44.82746154000051,53019.54997680001 2025-11-17,15:36:52.000,321,11154080,111005,0,1763393811,13857.58692681,44.820412410001154,53019.577925280006 2025-11-17,15:36:53.000,321,11154033,111085,0,1763393812,13857.60713574,44.73582285000157,53019.63382224 2025-11-17,15:36:54.000,321,11154134,111165,0,1763393813,13857.613872049995,44.69352806999814,53019.57093816001 2025-11-17,15:36:55.000,321,11154030,111045,0,1763393814,13857.66102621999,44.644184160002624,53019.5849124 2025-11-17,15:36:56.000,321,11154115,111045,0,1763393815,13857.634080979995,44.54549634000432,53019.63382224 2025-11-17,15:36:57.000,321,11154097,110605,0,1763393816,13857.66776253,44.43975938999938,53019.64080936 2025-11-17,15:36:58.000,321,11154078,111405,0,1763393817,13857.64081728999,44.43271026000002,53019.675744960005 2025-11-17,15:36:59.000,321,11154066,111005,0,1763393818,13857.64081728999,44.28467852999893,53019.61984800001 2025-11-17,15:37:00.000,321,11154067,110845,0,1763393819,13857.6475536,44.27762939999957,53019.64080936 2025-11-17,15:37:01.000,321,11154128,111365,0,1763393820,13857.62060835999,44.228285490004055,53019.61286088 2025-11-17,15:37:02.000,321,11154099,111085,0,1763393821,13857.613872049995,44.19303983999998,53019.64080936 2025-11-17,15:37:03.000,321,11154049,111165,0,1763393822,13857.60039942999,44.19303983999998,53019.626835120005 2025-11-17,15:37:04.000,321,11154105,111205,0,1763393823,13857.593663119995,44.136646799997834,53019.64080936 2025-11-17,15:37:05.000,321,11154046,110925,0,1763393824,13857.60039942999,44.1084502800004,53019.64080936 2025-11-17,15:37:06.000,321,11154093,111005,0,1763393825,13857.60039942999,44.05910637000488,53019.6547836 2025-11-17,15:37:07.000,321,11154054,110885,0,1763393826,13857.54650895,44.04500810999889,53019.696706320006 2025-11-17,15:37:08.000,321,11154028,110965,0,1763393827,13857.533036329995,44.0732046300036,53019.64080936 2025-11-17,15:37:09.000,321,11154097,111245,0,1763393828,13857.512827399994,44.05205723999825,53019.64080936 2025-11-17,15:37:10.000,321,11154028,111045,0,1763393829,13857.452200609994,44.02386072000081,53019.64779648001 2025-11-17,15:37:11.000,321,11154115,110845,0,1763393830,13857.45893691999,44.009762460002094,53019.64779648001 2025-11-17,15:37:12.000,321,11154062,110765,0,1763393831,13857.41851905999,43.98156594000466,53019.64779648001 2025-11-17,15:37:13.000,321,11154030,111205,0,1763393832,13857.39831012999,43.98156594000466,53019.68971920001 2025-11-17,15:37:14.000,321,11154136,111045,0,1763393833,13857.344419649999,43.96746767999866,53019.696706320006 2025-11-17,15:37:15.000,321,11154105,111205,0,1763393834,13857.277056549989,43.92517290000251,53019.626835120005 2025-11-17,15:37:16.000,321,11154030,111005,0,1763393835,13857.162539279998,43.91107464000379,53019.64080936 2025-11-17,15:37:17.000,321,11154106,111085,0,1763393836,13857.169275589993,43.85468160000164,53019.5849124 2025-11-17,15:37:18.000,321,11154047,111165,0,1763393837,13857.088439869993,43.79828855999949,53019.66177072 2025-11-17,15:37:19.000,321,11154145,111125,0,1763393838,13857.041285699997,43.819435950004845,53019.64779648001 2025-11-17,15:37:20.000,321,11154108,110925,0,1763393839,13856.980658909997,43.81238681999821,53019.59888664001 2025-11-17,15:37:21.000,321,11154103,110965,0,1763393840,13856.926768429992,43.74894465000398,53019.61286088 2025-11-17,15:37:22.000,321,11154099,110845,0,1763393841,13856.899823189997,43.720748129999265,53019.61984800001 2025-11-17,15:37:23.000,321,11154100,110925,0,1763393842,13856.859405329997,43.67845335000311,53019.626835120005 2025-11-17,15:37:24.000,321,11154041,111205,0,1763393843,13856.825723779992,43.67140422000375,53019.5849124 2025-11-17,15:37:25.000,321,11154138,111365,0,1763393844,13856.738151749996,43.63615856999968,53019.60587376 2025-11-17,15:37:26.000,321,11154069,110845,0,1763393845,13856.697733889996,43.579765530004806,53019.57093816001 2025-11-17,15:37:27.000,321,11154033,111165,0,1763393846,13856.643843409991,43.530421620002016,53019.48709272 2025-11-17,15:37:28.000,321,11154020,111205,0,1763393847,13856.58995293,43.530421620002016,53019.48010560001 2025-11-17,15:37:29.000,321,11154085,111045,0,1763393848,13856.569744,43.495175969997945,53019.42420864 2025-11-17,15:37:30.000,321,11154106,111205,0,1763393849,13856.48890828,43.47402857999987,53019.459144240005 2025-11-17,15:37:31.000,321,11154041,111005,0,1763393850,13856.42154517999,43.41763553999772,53019.41722152 2025-11-17,15:37:32.000,321,11154056,111205,0,1763393851,13856.40807256,43.403537279999,53019.361324560006 2025-11-17,15:37:33.000,321,11154110,110765,0,1763393852,13856.38112731999,43.368291630002204,53019.410234400006 2025-11-17,15:37:34.000,321,11154146,111245,0,1763393853,13856.34070945999,43.34714424000413,53019.35433744001 2025-11-17,15:37:35.000,321,11154120,111125,0,1763393854,13856.36091838999,43.34009511000477,53019.389273040004 2025-11-17,15:37:36.000,321,11154002,111005,0,1763393855,13856.3676547,43.354193370003486,53019.31940184 2025-11-17,15:37:37.000,321,11154083,110965,0,1763393856,13856.34070945999,43.354193370003486,53019.28446624001 2025-11-17,15:37:38.000,321,11154032,111085,0,1763393857,13856.25987373999,43.318947719999414,53019.27747912 2025-11-17,15:37:39.000,321,11154121,110925,0,1763393858,13856.26661005,43.311898590000055,53019.26350488001 2025-11-17,15:37:40.000,321,11154039,110925,0,1763393859,13856.23966480999,43.311898590000055,53019.32638896 2025-11-17,15:37:41.000,321,11154122,111045,0,1763393860,13856.232928499994,43.32599684999877,53019.22856928 2025-11-17,15:37:42.000,321,11154118,111165,0,1763393861,13856.205983259999,43.311898590000055,53019.24953064 2025-11-17,15:37:43.000,321,11154034,110965,0,1763393862,13856.185774329999,43.27665294000326,53019.20760792 2025-11-17,15:37:44.000,321,11154074,111005,0,1763393863,13856.185774329999,43.29075120000198,53019.172672320004 2025-11-17,15:37:45.000,321,11154060,110645,0,1763393864,13856.165565399999,43.2696038100039,53019.21459504001 2025-11-17,15:37:46.000,321,11154112,110925,0,1763393865,13856.192510639994,43.26255468000454,53019.18664656001 2025-11-17,15:37:47.000,321,11154037,111205,0,1763393866,13856.165565399999,43.24140728999919,53019.16568520001 2025-11-17,15:37:48.000,321,11154100,111205,0,1763393867,13856.17903801999,43.24845641999855,53019.13773672 2025-11-17,15:37:49.000,321,11154141,111125,0,1763393868,13856.21945587999,43.26255468000454,53019.1307496 2025-11-17,15:37:50.000,321,11154111,111165,0,1763393869,13856.21945587999,43.27665294000326,53019.11677536001 2025-11-17,15:37:51.000,321,11154037,111005,0,1763393870,13856.165565399999,43.27665294000326,53019.11677536001 2025-11-17,15:37:52.000,321,11154047,110925,0,1763393871,13856.19924694999,43.27665294000326,53019.10978824 2025-11-17,15:37:53.000,321,11154031,111285,0,1763393872,13856.172301709994,43.29075120000198,53019.03292992 2025-11-17,15:37:54.000,321,11154037,111005,0,1763393873,13856.145356469999,43.255505549997906,53019.08183976 2025-11-17,15:37:55.000,321,11154044,111045,0,1763393874,13856.145356469999,43.24845641999855,53019.06786552001 2025-11-17,15:37:56.000,321,11154106,110925,0,1763393875,13856.131883849994,43.2696038100039,53018.99799432001 2025-11-17,15:37:57.000,321,11154106,111165,0,1763393876,13856.111674919994,43.22730903000047,53018.98402008 2025-11-17,15:37:58.000,321,11154104,110965,0,1763393877,13856.118411229989,43.22025990000111,53019.004981440004 2025-11-17,15:37:59.000,321,11154009,110845,0,1763393878,13856.131883849994,43.255505549997906,53018.99799432001 2025-11-17,15:38:00.000,321,11154106,111205,0,1763393879,13856.077993369989,43.24140728999919,53018.956071600005 2025-11-17,15:38:01.000,321,11154133,111045,0,1763393880,13856.071257059994,43.255505549997906,53018.96305872 2025-11-17,15:38:02.000,321,11154071,110925,0,1763393881,13856.091465989994,43.24845641999855,53018.96305872 2025-11-17,15:38:03.000,321,11154028,110925,0,1763393882,13856.084729679998,43.22025990000111,53018.907161760006 2025-11-17,15:38:04.000,321,11154125,111285,0,1763393883,13856.024102889998,43.192063380003674,53018.91414888 2025-11-17,15:38:05.000,321,11154007,110845,0,1763393884,13856.017366579988,43.22025990000111,53018.87921328001 2025-11-17,15:38:06.000,321,11154090,111245,0,1763393885,13855.976948719988,43.17796511999768,53018.87222616 2025-11-17,15:38:07.000,321,11153982,111045,0,1763393886,13855.936530859988,43.14976860000024,53018.82331632 2025-11-17,15:38:08.000,321,11154024,111005,0,1763393887,13855.902849309998,43.1568177299996,53018.85126480001 2025-11-17,15:38:09.000,321,11154066,111085,0,1763393888,13855.875904070002,43.10042469000473,53018.8163292 2025-11-17,15:38:10.000,321,11154012,111205,0,1763393889,13855.835486210002,43.079277299999376,53018.79536784 2025-11-17,15:38:11.000,321,11154076,111125,0,1763393890,13855.828749899993,43.03698252000322,53018.78139360001 2025-11-17,15:38:12.000,321,11154042,111005,0,1763393891,13855.747914179992,43.086326429998735,53018.77440648 2025-11-17,15:38:13.000,321,11154100,111165,0,1763393892,13855.754650490002,43.03698252000322,53018.76043224001 2025-11-17,15:38:14.000,321,11153999,110925,0,1763393893,13855.714232630002,43.01583512999787,53018.76741936 2025-11-17,15:38:15.000,321,11154049,111365,0,1763393894,13855.640133219997,43.00173686999915,53018.70453528 2025-11-17,15:38:16.000,321,11154119,111165,0,1763393895,13855.613187980001,43.00173686999915,53018.739470880006 2025-11-17,15:38:17.000,321,11154072,111205,0,1763393896,13855.579506429996,42.99468773999979,53018.71152240001 2025-11-17,15:38:18.000,321,11154089,111205,0,1763393897,13855.586242739992,43.00173686999915,53018.72549664 2025-11-17,15:38:19.000,321,11154078,110845,0,1763393898,13855.586242739992,43.04403165000258,53018.70453528 2025-11-17,15:38:20.000,321,11154109,111165,0,1763393899,13855.498670709996,43.0581299100013,53018.690561040006 2025-11-17,15:38:21.000,321,11154126,111005,0,1763393900,13855.512143330001,43.0581299100013,53018.669599680004 2025-11-17,15:38:22.000,321,11154017,111085,0,1763393901,13855.458252849996,43.079277299999376,53018.64165120001 2025-11-17,15:38:23.000,321,11154033,111165,0,1763393902,13855.47172547,43.079277299999376,53018.59274136001 2025-11-17,15:38:24.000,321,11154056,111085,0,1763393903,13855.43130761,43.10042469000473,53018.57876712 2025-11-17,15:38:25.000,321,11154085,111005,0,1763393904,13855.438043919996,43.128621210002166,53018.620689840005 2025-11-17,15:38:26.000,321,11154073,110925,0,1763393905,13855.377417129996,43.14976860000024,53018.63466408 2025-11-17,15:38:27.000,321,11154126,111005,0,1763393906,13855.357208199996,43.185014250004315,53018.64165120001 2025-11-17,15:38:28.000,321,11154077,111045,0,1763393907,13855.36394450999,43.185014250004315,53018.58575424 2025-11-17,15:38:29.000,321,11154132,111045,0,1763393908,13855.33026296,43.255505549997906,53018.550818640004 2025-11-17,15:38:30.000,321,11154099,111045,0,1763393909,13855.30331771999,43.26255468000454,53018.56479288001 2025-11-17,15:38:31.000,321,11154096,111085,0,1763393910,13855.2898451,43.34009511000477,53018.49492168001 2025-11-17,15:38:32.000,321,11154111,110925,0,1763393911,13855.316790339995,43.34714424000413,53018.522870160006 2025-11-17,15:38:33.000,321,11154021,110925,0,1763393912,13855.276372479995,43.43173380000371,53018.56479288001 2025-11-17,15:38:34.000,321,11154063,111005,0,1763393913,13855.26289985999,43.43878293000307,53018.50889592 2025-11-17,15:38:35.000,321,11154080,111365,0,1763393914,13855.30331771999,43.48107770999923,53018.5368444 2025-11-17,15:38:36.000,321,11154032,111205,0,1763393915,13855.26963617,43.495175969997945,53018.4320376 2025-11-17,15:38:37.000,321,11154011,111365,0,1763393916,13855.32352664999,43.5163233600033,53018.50889592 2025-11-17,15:38:38.000,321,11154082,111165,0,1763393917,13855.336999269995,43.537470750001376,53018.41806336 2025-11-17,15:38:39.000,321,11154097,111005,0,1763393918,13855.31005403,43.579765530004806,53018.39710200001 2025-11-17,15:38:40.000,321,11154071,111165,0,1763393919,13855.28310878999,43.60796205000224,53018.39710200001 2025-11-17,15:38:41.000,321,11154022,111125,0,1763393920,13855.336999269995,43.6150111800016,53018.383127760004 2025-11-17,15:38:42.000,321,11154027,111045,0,1763393921,13855.36394450999,43.600912920002884,53018.355179280006 2025-11-17,15:38:43.000,321,11154120,111205,0,1763393922,13855.35047189,43.64320769999904,53018.39011488 2025-11-17,15:38:44.000,321,11154058,111125,0,1763393923,13855.336999269995,43.6150111800016,53018.34120504 2025-11-17,15:38:45.000,321,11154103,111005,0,1763393924,13855.33026296,43.63615856999968,53018.34819216001 2025-11-17,15:38:46.000,321,11154028,111205,0,1763393925,13855.32352664999,43.62206031000096,53018.22941112001 2025-11-17,15:38:47.000,321,11154039,111245,0,1763393926,13855.41109868,43.62910944000032,53018.25037248 2025-11-17,15:38:48.000,321,11154107,111005,0,1763393927,13855.417834989996,43.66435509000439,53018.30626944001 2025-11-17,15:38:49.000,321,11154075,111365,0,1763393928,13855.505407019991,43.68550248000247,53018.27133384 2025-11-17,15:38:50.000,321,11154110,111125,0,1763393929,13855.498670709996,43.69960074000119,53018.25735960001 2025-11-17,15:38:51.000,321,11154099,111005,0,1763393930,13855.498670709996,43.73484638999798,53018.22941112001 2025-11-17,15:38:52.000,321,11154091,111085,0,1763393931,13855.525615949991,43.70664987000055,53018.18050128001 2025-11-17,15:38:53.000,321,11154053,111085,0,1763393932,13855.579506429996,43.713698999999906,53018.13857856001 2025-11-17,15:38:54.000,321,11154117,111005,0,1763393933,13855.539088569996,43.713698999999906,53018.15953992001 2025-11-17,15:38:55.000,321,11154055,111085,0,1763393934,13855.579506429996,43.70664987000055,53018.12460432 2025-11-17,15:38:56.000,321,11154070,111165,0,1763393935,13855.586242739992,43.713698999999906,53018.13159144 2025-11-17,15:38:57.000,321,11154063,111205,0,1763393936,13855.592979050001,43.74189552000462,53018.17351416 2025-11-17,15:38:58.000,321,11154130,111085,0,1763393937,13855.599715359996,43.727797259998624,53018.117617200005 2025-11-17,15:38:59.000,321,11154060,111245,0,1763393938,13855.673814770002,43.727797259998624,53018.08966872001 2025-11-17,15:39:00.000,321,11154024,111165,0,1763393939,13855.680551079997,43.74894465000398,53018.06172024001 2025-11-17,15:39:01.000,321,11154034,110805,0,1763393940,13855.687287389992,43.74189552000462,53018.02678464 2025-11-17,15:39:02.000,321,11154040,111245,0,1763393941,13855.747914179992,43.74894465000398,53018.01281040001 2025-11-17,15:39:03.000,321,11154046,111165,0,1763393942,13855.727705249992,43.763042910002696,53018.04075888001 2025-11-17,15:39:04.000,321,11154039,111085,0,1763393943,13855.761386799997,43.763042910002696,53017.998836160004 2025-11-17,15:39:05.000,321,11154103,111245,0,1763393944,13855.754650490002,43.75599378000334,53018.04075888001 2025-11-17,15:39:06.000,321,11154052,111125,0,1763393945,13855.801804659997,43.74894465000398,53018.019797520006 2025-11-17,15:39:07.000,321,11154038,110965,0,1763393946,13855.781595729997,43.763042910002696,53018.02678464 2025-11-17,15:39:08.000,321,11154098,111205,0,1763393947,13855.822013589997,43.75599378000334,53017.97088768001 2025-11-17,15:39:09.000,321,11154125,111085,0,1763393948,13855.822013589997,43.74894465000398,53018.00582328 2025-11-17,15:39:10.000,321,11154091,111165,0,1763393949,13855.848958829993,43.73484638999798,53017.949926320005 2025-11-17,15:39:11.000,321,11154077,111125,0,1763393950,13855.889376689993,43.720748129999265,53017.9778748 2025-11-17,15:39:12.000,321,11154043,111085,0,1763393951,13855.929794549993,43.66435509000439,53017.97088768001 2025-11-17,15:39:13.000,321,11154010,111205,0,1763393952,13855.909585619993,43.69960074000119,53017.94293920001 2025-11-17,15:39:14.000,321,11154012,111245,0,1763393953,13856.024102889998,43.69960074000119,53017.9080036 2025-11-17,15:39:15.000,321,11154081,111205,0,1763393954,13856.064520749998,43.69960074000119,53017.94293920001 2025-11-17,15:39:16.000,321,11154024,111045,0,1763393955,13856.051048129993,43.69960074000119,53017.949926320005 2025-11-17,15:39:17.000,321,11154122,111045,0,1763393956,13856.044311819998,43.67140422000375,53017.97088768001 2025-11-17,15:39:18.000,321,11154052,111205,0,1763393957,13856.118411229989,43.70664987000055,53017.96390056 2025-11-17,15:39:19.000,321,11154088,111245,0,1763393958,13856.111674919994,43.69960074000119,53017.9080036 2025-11-17,15:39:20.000,321,11154028,111125,0,1763393959,13856.118411229989,43.64320769999904,53017.89402936001 2025-11-17,15:39:21.000,321,11154060,111045,0,1763393960,13856.125147539999,43.66435509000439,53017.88704224 2025-11-17,15:39:22.000,321,11154066,111245,0,1763393961,13856.158829089989,43.67140422000375,53017.92896496 2025-11-17,15:39:23.000,321,11154105,111125,0,1763393962,13856.165565399999,43.68550248000247,53017.880055120004 2025-11-17,15:39:24.000,321,11154029,111445,0,1763393963,13856.152092779994,43.68550248000247,53017.85909376 2025-11-17,15:39:25.000,321,11154064,111165,0,1763393964,13856.172301709994,43.727797259998624,53017.901016480006 2025-11-17,15:39:26.000,321,11154093,111085,0,1763393965,13856.145356469999,43.727797259998624,53017.880055120004 2025-11-17,15:39:27.000,321,11154117,111205,0,1763393966,13856.19924694999,43.777141170001414,53017.88704224 2025-11-17,15:39:28.000,321,11154074,111205,0,1763393967,13856.19924694999,43.79123943000013,53017.86608088 2025-11-17,15:39:29.000,321,11154122,111245,0,1763393968,13856.172301709994,43.81238681999821,53017.85909376 2025-11-17,15:39:30.000,321,11154047,111205,0,1763393969,13856.172301709994,43.819435950004845,53017.880055120004 2025-11-17,15:39:31.000,321,11154170,111205,0,1763393970,13856.246401119999,43.84763247000228,53017.88704224 2025-11-17,15:39:32.000,321,11154043,111325,0,1763393971,13856.253137429994,43.84058334000292,53017.81018392 2025-11-17,15:39:33.000,321,11154029,111245,0,1763393972,13856.32723684,43.819435950004845,53017.78922256 2025-11-17,15:39:34.000,321,11154111,111245,0,1763393973,13856.34744577,43.88287811999908,53017.782235440005 2025-11-17,15:39:35.000,321,11154113,111125,0,1763393974,13856.374391009995,43.861730730001,53017.76127408 2025-11-17,15:39:36.000,321,11154124,111205,0,1763393975,13856.42154517999,43.84763247000228,53017.7682612 2025-11-17,15:39:37.000,321,11154128,111205,0,1763393976,13856.42154517999,43.83353421000356,53017.70537712001 2025-11-17,15:39:38.000,321,11154115,111325,0,1763393977,13856.46869935,43.81238681999821,53017.74729984 2025-11-17,15:39:39.000,321,11154056,110925,0,1763393978,13856.50238089999,43.79828855999949,53017.69839 2025-11-17,15:39:40.000,321,11154103,111125,0,1763393979,13856.515853519995,43.79828855999949,53017.74031272 2025-11-17,15:39:41.000,321,11154102,111165,0,1763393980,13856.515853519995,43.78419030000077,53017.74729984 2025-11-17,15:39:42.000,321,11154059,111285,0,1763393981,13856.58321661999,43.727797259998624,53017.71935136 2025-11-17,15:39:43.000,321,11154118,111165,0,1763393982,13856.58321661999,43.69960074000119,53017.67742864001 2025-11-17,15:39:44.000,321,11154097,111245,0,1763393983,13856.60342554999,43.69960074000119,53017.663454400004 2025-11-17,15:39:45.000,321,11154083,111525,0,1763393984,13856.657316029996,43.63615856999968,53017.64249304 2025-11-17,15:39:46.000,321,11154086,111285,0,1763393985,13856.711206510001,43.60796205000224,53017.67044152 2025-11-17,15:39:47.000,321,11154050,110925,0,1763393986,13856.744888059991,43.60796205000224,53017.63550592001 2025-11-17,15:39:48.000,321,11154112,110965,0,1763393987,13856.738151749996,43.60796205000224,53017.64948016 2025-11-17,15:39:49.000,321,11154121,110845,0,1763393988,13856.758360679996,43.57271639999817,53017.684415760006 2025-11-17,15:39:50.000,321,11154122,111165,0,1763393989,13856.778569609996,43.579765530004806,53017.62153168 2025-11-17,15:39:51.000,321,11154095,111365,0,1763393990,13856.812251160001,43.52337249000266,53017.62153168 2025-11-17,15:39:52.000,321,11154124,111165,0,1763393991,13856.805514849992,43.48107770999923,53017.65646728001 2025-11-17,15:39:53.000,321,11154105,111125,0,1763393992,13856.825723779992,43.41763553999772,53017.60755744001 2025-11-17,15:39:54.000,321,11154137,111165,0,1763393993,13856.825723779992,43.39648814999964,53017.55166048 2025-11-17,15:39:55.000,321,11154115,111325,0,1763393994,13856.839196399997,43.29780033000134,53017.58659608001 2025-11-17,15:39:56.000,321,11154090,111285,0,1763393995,13856.845932709992,43.2696038100039,53017.55864760001 2025-11-17,15:39:57.000,321,11154048,110845,0,1763393996,13856.845932709992,43.23435815999983,53017.5935832 2025-11-17,15:39:58.000,321,11154054,111205,0,1763393997,13856.859405329997,43.22730903000047,53017.614544560005 2025-11-17,15:39:59.000,321,11154022,111285,0,1763393998,13856.899823189997,43.19911251000303,53017.57262184 2025-11-17,15:40:00.000,321,11154040,111325,0,1763393999,13856.926768429992,43.192063380003674,53017.53069912 2025-11-17,15:40:01.000,321,11154080,111245,0,1763394000,13856.940241049997,43.142719470000884,53017.516724880006 2025-11-17,15:40:02.000,321,11154035,111045,0,1763394001,13856.960449979997,43.10042469000473,53017.50275064 2025-11-17,15:40:03.000,321,11154121,111085,0,1763394002,13856.994131530002,43.07222817000002,53017.495763520004 2025-11-17,15:40:04.000,321,11154093,111085,0,1763394003,13856.987395219992,43.079277299999376,53017.46082792 2025-11-17,15:40:05.000,321,11154114,111165,0,1763394004,13857.014340460002,43.02993339000386,53017.4538408 2025-11-17,15:40:06.000,321,11154009,111205,0,1763394005,13857.048022009993,43.07222817000002,53017.40493096 2025-11-17,15:40:07.000,321,11154097,111245,0,1763394006,13857.054758320002,43.02993339000386,53017.3839696 2025-11-17,15:40:08.000,321,11154101,111045,0,1763394007,13857.074967250002,43.00878599999851,53017.376982480004 2025-11-17,15:40:09.000,321,11154053,111205,0,1763394008,13857.122121419998,43.00878599999851,53017.376982480004 2025-11-17,15:40:10.000,321,11154035,110885,0,1763394009,13857.088439869993,43.02993339000386,53017.36300824 2025-11-17,15:40:11.000,321,11154006,111285,0,1763394010,13857.108648799993,42.98763861000043,53017.30711128 2025-11-17,15:40:12.000,321,11154096,111245,0,1763394011,13857.115385110003,43.00173686999915,53017.328072640004 2025-11-17,15:40:13.000,321,11154082,111485,0,1763394012,13857.068230939993,42.97354035000171,53017.27217568001 2025-11-17,15:40:14.000,321,11154119,111245,0,1763394013,13857.048022009993,42.98763861000043,53017.28614992 2025-11-17,15:40:15.000,321,11154044,111045,0,1763394014,13857.021076769997,42.98058948000107,53017.22326584001 2025-11-17,15:40:16.000,321,11154056,111325,0,1763394015,13856.987395219992,42.966491220002354,53017.279162800005 2025-11-17,15:40:17.000,321,11154082,111205,0,1763394016,13856.980658909997,42.98058948000107,53017.2442272 2025-11-17,15:40:18.000,321,11154025,111085,0,1763394017,13856.933504740002,42.959442090002995,53017.20230448001 2025-11-17,15:40:19.000,321,11154072,111565,0,1763394018,13856.899823189997,42.945343830004276,53017.16736888 2025-11-17,15:40:20.000,321,11154053,111205,0,1763394019,13856.879614259997,42.945343830004276,53017.21627872 2025-11-17,15:40:21.000,321,11154029,111165,0,1763394020,13856.859405329997,42.917147309999564,53017.160381760004 2025-11-17,15:40:22.000,321,11154098,111205,0,1763394021,13856.852669020001,42.945343830004276,53017.20230448001 2025-11-17,15:40:23.000,321,11154058,110965,0,1763394022,13856.839196399997,42.93829470000492,53017.15339464001 2025-11-17,15:40:24.000,321,11154043,111285,0,1763394023,13856.825723779992,42.93124556999828,53017.14640752 2025-11-17,15:40:25.000,321,11154062,110965,0,1763394024,13856.798778539996,42.93124556999828,53017.111471920005 2025-11-17,15:40:26.000,321,11154075,111125,0,1763394025,13856.805514849992,42.917147309999564,53017.1394204 2025-11-17,15:40:27.000,321,11154038,111285,0,1763394026,13856.758360679996,42.945343830004276,53017.09051056 2025-11-17,15:40:28.000,321,11154134,111045,0,1763394027,13856.765096989991,42.88895079000213,53017.09051056 2025-11-17,15:40:29.000,321,11154081,111205,0,1763394028,13856.771833300001,42.86780340000405,53017.0695492 2025-11-17,15:40:30.000,321,11154037,111205,0,1763394029,13856.751624370001,42.80436123000254,53017.08352344001 2025-11-17,15:40:31.000,321,11154058,111165,0,1763394030,13856.758360679996,42.726820800002315,53017.05557496001 2025-11-17,15:40:32.000,321,11154034,111125,0,1763394031,13856.738151749996,42.76206644999911,53017.09749768 2025-11-17,15:40:33.000,321,11154131,110845,0,1763394032,13856.765096989991,42.733869930001674,53017.07653632 2025-11-17,15:40:34.000,321,11154155,111325,0,1763394033,13856.818987469997,42.70567341000424,53017.05557496001 2025-11-17,15:40:35.000,321,11154083,110845,0,1763394034,13856.852669020001,42.65632950000145,53017.041600720004 2025-11-17,15:40:36.000,321,11154113,111405,0,1763394035,13856.852669020001,42.58583820000058,53017.04858784 2025-11-17,15:40:37.000,321,11154040,111245,0,1763394036,13856.866141639992,42.5646908100025,53017.03461360001 2025-11-17,15:40:38.000,321,11154083,111165,0,1763394037,13856.825723779992,42.48715038000228,53017.04858784 2025-11-17,15:40:39.000,321,11154035,111405,0,1763394038,13856.852669020001,42.451904729998205,53016.999678 2025-11-17,15:40:40.000,321,11154125,111165,0,1763394039,13856.832460090001,42.43780646999949,53017.02063936 2025-11-17,15:40:41.000,321,11154150,111205,0,1763394040,13856.845932709992,42.310922130003746,53017.04858784 2025-11-17,15:40:42.000,321,11154063,111205,0,1763394041,13856.852669020001,42.310922130003746,53017.013652240006 2025-11-17,15:40:43.000,321,11154051,111205,0,1763394042,13856.839196399997,42.282725609999034,53017.062562080006 2025-11-17,15:40:44.000,321,11154107,111365,0,1763394043,13856.866141639992,42.275676479999674,53017.04858784 2025-11-17,15:40:45.000,321,11154136,111165,0,1763394044,13856.805514849992,42.2545290900016,53017.07653632 2025-11-17,15:40:46.000,321,11154052,111165,0,1763394045,13856.744888059991,42.19108692000009,53017.062562080006 2025-11-17,15:40:47.000,321,11154046,111165,0,1763394046,13856.751624370001,42.141743010004575,53017.05557496001 2025-11-17,15:40:48.000,321,11153994,111285,0,1763394047,13856.657316029996,42.13469387999794,53017.03461360001 2025-11-17,15:40:49.000,321,11154056,111325,0,1763394048,13856.664052339991,42.11354648999986,53017.00666512001 2025-11-17,15:40:50.000,321,11154070,110925,0,1763394049,13856.69099758,42.11354648999986,53017.013652240006 2025-11-17,15:40:51.000,321,11154154,111205,0,1763394050,13856.69099758,42.036006059999636,53017.03461360001 2025-11-17,15:40:52.000,321,11154008,111085,0,1763394051,13856.704470199991,42.06420258000435,53017.013652240006 2025-11-17,15:40:53.000,321,11154119,111205,0,1763394052,13856.765096989991,42.07830084000307,53016.97172952 2025-11-17,15:40:54.000,321,11154027,111205,0,1763394053,13856.765096989991,42.05715344999771,53017.00666512001 2025-11-17,15:40:55.000,321,11154043,111045,0,1763394054,13856.792042230001,42.036006059999636,53016.992690880004 2025-11-17,15:40:56.000,321,11154105,111245,0,1763394055,13856.825723779992,42.02895693000028,53016.943781040005 2025-11-17,15:40:57.000,321,11154052,111085,0,1763394056,13856.866141639992,42.02895693000028,53016.97172952 2025-11-17,15:40:58.000,321,11154039,111205,0,1763394057,13856.845932709992,41.97256388999813,53016.96474240001 2025-11-17,15:40:59.000,321,11154110,111125,0,1763394058,13856.859405329997,41.95846562999941,53016.97871664 2025-11-17,15:41:00.000,321,11154052,111405,0,1763394059,13856.832460090001,41.93731824000133,53017.02063936 2025-11-17,15:41:01.000,321,11154060,111365,0,1763394060,13856.839196399997,41.923219980002614,53017.013652240006 2025-11-17,15:41:02.000,321,11154122,111205,0,1763394061,13856.825723779992,41.909121720003895,53016.95775528 2025-11-17,15:41:03.000,321,11154141,111205,0,1763394062,13856.812251160001,41.88797432999854,53016.992690880004 2025-11-17,15:41:04.000,321,11154049,111125,0,1763394063,13856.798778539996,41.902072590004536,53017.02762648 2025-11-17,15:41:05.000,321,11154121,111085,0,1763394064,13856.724679129991,41.8950234599979,53017.03461360001 2025-11-17,15:41:06.000,321,11154129,111245,0,1763394065,13856.717942819996,41.873876069999824,53017.013652240006 2025-11-17,15:41:07.000,321,11154118,111325,0,1763394066,13856.664052339991,41.859777810001106,53016.992690880004 2025-11-17,15:41:08.000,321,11154125,111205,0,1763394067,13856.67078865,41.852728680001746,53017.03461360001 2025-11-17,15:41:09.000,321,11154035,111125,0,1763394068,13856.62363447999,41.83863042000303,53017.041600720004 2025-11-17,15:41:10.000,321,11154056,111205,0,1763394069,13856.63037079,41.84567955000239,53017.03461360001 2025-11-17,15:41:11.000,321,11154038,110805,0,1763394070,13856.637107099996,41.78928651000024,53017.0695492 2025-11-17,15:41:12.000,321,11154081,111125,0,1763394071,13856.58995293,41.78223738000088,53017.05557496001 2025-11-17,15:41:13.000,321,11154115,111085,0,1763394072,13856.58321661999,41.77518825000152,53017.09749768 2025-11-17,15:41:14.000,321,11154022,111285,0,1763394073,13856.596689239996,41.7610899900028,53017.07653632 2025-11-17,15:41:15.000,321,11154046,111245,0,1763394074,13856.569744,41.77518825000152,53017.160381760004 2025-11-17,15:41:16.000,321,11154138,111125,0,1763394075,13856.52258982999,41.72584433999873,53017.08352344001 2025-11-17,15:41:17.000,321,11154053,111405,0,1763394076,13856.54279875999,41.73289346999809,53017.08352344001 2025-11-17,15:41:18.000,321,11154083,111005,0,1763394077,13856.536062449995,41.69764782000129,53017.11845904 2025-11-17,15:41:19.000,321,11154035,111005,0,1763394078,13856.56300768999,41.69764782000129,53017.12544616 2025-11-17,15:41:20.000,321,11154129,110965,0,1763394079,13856.50238089999,41.70469695000065,53017.13243328001 2025-11-17,15:41:21.000,321,11154038,111165,0,1763394080,13856.48890828,41.683549560002575,53017.111471920005 2025-11-17,15:41:22.000,321,11154115,111365,0,1763394081,13856.455226729995,41.690598690001934,53017.181343120006 2025-11-17,15:41:23.000,321,11154055,111405,0,1763394082,13856.46869935,41.71174608000001,53017.1394204 2025-11-17,15:41:24.000,321,11154025,111565,0,1763394083,13856.455226729995,41.71174608000001,53017.1394204 2025-11-17,15:41:25.000,321,11154047,110845,0,1763394084,13856.435017799995,41.65535303999786,53017.12544616 2025-11-17,15:41:26.000,321,11154056,111325,0,1763394085,13856.374391009995,41.66945130000386,53017.181343120006 2025-11-17,15:41:27.000,321,11154107,110885,0,1763394086,13856.40133624999,41.65535303999786,53017.15339464001 2025-11-17,15:41:28.000,321,11154044,111165,0,1763394087,13856.333973149995,41.676500430003216,53017.16736888 2025-11-17,15:41:29.000,321,11154056,110725,0,1763394088,13856.333973149995,41.676500430003216,53017.19531736 2025-11-17,15:41:30.000,321,11154089,111365,0,1763394089,13856.293555289994,41.683549560002575,53017.20230448001 2025-11-17,15:41:31.000,321,11154102,111205,0,1763394090,13856.273346359994,41.72584433999873,53017.19531736 2025-11-17,15:41:32.000,321,11154115,111285,0,1763394091,13856.23966480999,41.73289346999809,53017.25121432001 2025-11-17,15:41:33.000,321,11154158,111125,0,1763394092,13856.185774329999,41.72584433999873,53017.20230448001 2025-11-17,15:41:34.000,321,11154114,111245,0,1763394093,13856.152092779994,41.69764782000129,53017.25820144 2025-11-17,15:41:35.000,321,11154110,111525,0,1763394094,13856.158829089989,41.71174608000001,53017.27217568001 2025-11-17,15:41:36.000,321,11154061,111245,0,1763394095,13856.098202299989,41.73289346999809,53017.30012416001 2025-11-17,15:41:37.000,321,11154113,111165,0,1763394096,13856.091465989994,41.73289346999809,53017.25121432001 2025-11-17,15:41:38.000,321,11154049,111405,0,1763394097,13856.071257059994,41.70469695000065,53017.30012416001 2025-11-17,15:41:39.000,321,11154055,111205,0,1763394098,13856.077993369989,41.739942600004724,53017.30012416001 2025-11-17,15:41:40.000,321,11154110,111205,0,1763394099,13856.084729679998,41.73289346999809,53017.26518856 2025-11-17,15:41:41.000,321,11154054,111405,0,1763394100,13856.071257059994,41.690598690001934,53017.28614992 2025-11-17,15:41:42.000,321,11154054,111005,0,1763394101,13856.098202299989,41.69764782000129,53017.3140984 2025-11-17,15:41:43.000,321,11154162,111165,0,1763394102,13856.118411229989,41.66945130000386,53017.26518856 2025-11-17,15:41:44.000,321,11154051,111285,0,1763394103,13856.158829089989,41.6624021700045,53017.2442272 2025-11-17,15:41:45.000,321,11154039,111165,0,1763394104,13856.165565399999,41.6483039099985,53017.30711128 2025-11-17,15:41:46.000,321,11154060,111405,0,1763394105,13856.21945587999,41.641254779999144,53017.35602112 2025-11-17,15:41:47.000,321,11154086,111405,0,1763394106,13856.253137429994,41.634205649999785,53017.39095672001 2025-11-17,15:41:48.000,321,11154053,111205,0,1763394107,13856.28681898,41.60600913000235,53017.328072640004 2025-11-17,15:41:49.000,321,11154124,111165,0,1763394108,13856.25987373999,41.58486174000427,53017.40493096 2025-11-17,15:41:50.000,321,11154121,111365,0,1763394109,13856.333973149995,41.56371434999892,53017.41191808 2025-11-17,15:41:51.000,321,11154055,111365,0,1763394110,13856.313764219994,41.55666521999956,53017.35602112 2025-11-17,15:41:52.000,321,11154106,111205,0,1763394111,13856.28681898,41.5496160900002,53017.36999536001 2025-11-17,15:41:53.000,321,11154108,111325,0,1763394112,13856.38786363,41.54256696000084,53017.40493096 2025-11-17,15:41:54.000,321,11154012,111365,0,1763394113,13856.38786363,41.500272180004686,53017.42589232 2025-11-17,15:41:55.000,321,11154107,111205,0,1763394114,13856.38786363,41.43683001000318,53017.397943840006 2025-11-17,15:41:56.000,321,11154041,111045,0,1763394115,13856.435017799995,41.43683001000318,53017.42589232 2025-11-17,15:41:57.000,321,11154121,111365,0,1763394116,13856.44849042,41.415682619997824,53017.42589232 2025-11-17,15:41:58.000,321,11154042,111165,0,1763394117,13856.46869935,41.36633871000231,53017.46781504001 2025-11-17,15:41:59.000,321,11154131,111165,0,1763394118,13856.455226729995,41.36633871000231,53017.46781504001 2025-11-17,15:42:00.000,321,11154034,111325,0,1763394119,13856.475435659995,41.34519132000423,53017.446853680005 2025-11-17,15:42:01.000,321,11154041,111365,0,1763394120,13856.414808869995,41.31699479999952,53017.446853680005 2025-11-17,15:42:02.000,321,11154043,111205,0,1763394121,13856.44849042,41.29584741000144,53017.43287944 2025-11-17,15:42:03.000,321,11154030,111285,0,1763394122,13856.435017799995,41.281749150002724,53017.48178928 2025-11-17,15:42:04.000,321,11154081,111045,0,1763394123,13856.44175410999,41.288798280002084,53017.495763520004 2025-11-17,15:42:05.000,321,11154041,111365,0,1763394124,13856.475435659995,41.274700020003365,53017.50973776001 2025-11-17,15:42:06.000,321,11154158,111325,0,1763394125,13856.50911721,41.239454369999294,53017.48877640001 2025-11-17,15:42:07.000,321,11154129,111125,0,1763394126,13856.569744,41.239454369999294,53017.48877640001 2025-11-17,15:42:08.000,321,11154150,111045,0,1763394127,13856.56300768999,41.24650349999865,53017.53069912 2025-11-17,15:42:09.000,321,11154042,111165,0,1763394128,13856.58995293,41.239454369999294,53017.53069912 2025-11-17,15:42:10.000,321,11154149,111125,0,1763394129,13856.616898169996,41.176012199997786,53017.565634720006 2025-11-17,15:42:11.000,321,11154131,111405,0,1763394130,13856.62363447999,41.11961916000291,53017.58659608001 2025-11-17,15:42:12.000,321,11154093,111405,0,1763394131,13856.63037079,41.07732437999948,53017.53069912 2025-11-17,15:42:13.000,321,11154044,111085,0,1763394132,13856.596689239996,41.07732437999948,53017.5935832 2025-11-17,15:42:14.000,321,11154132,111245,0,1763394133,13856.58995293,41.03502960000333,53017.58659608001 2025-11-17,15:42:15.000,321,11154055,110685,0,1763394134,13856.569744,40.97158743000182,53017.58659608001 2025-11-17,15:42:16.000,321,11154046,111285,0,1763394135,13856.536062449995,40.94339091000438,53017.62153168 2025-11-17,15:42:17.000,321,11154079,111485,0,1763394136,13856.46869935,40.90109613000095,53017.62153168 2025-11-17,15:42:18.000,321,11154140,110965,0,1763394137,13856.38112731999,40.879948740002874,53017.65646728001 2025-11-17,15:42:19.000,321,11154106,111085,0,1763394138,13856.313764219994,40.858801350004796,53017.6285188 2025-11-17,15:42:20.000,321,11154055,111165,0,1763394139,13856.26661005,40.80240831000265,53017.63550592001 2025-11-17,15:42:21.000,321,11154129,111525,0,1763394140,13856.185774329999,40.79535918000329,53017.6285188 2025-11-17,15:42:22.000,321,11154136,111245,0,1763394141,13856.131883849994,40.75306439999986,53017.64948016 2025-11-17,15:42:23.000,321,11154050,111125,0,1763394142,13856.118411229989,40.72486788000242,53017.64948016 2025-11-17,15:42:24.000,321,11154110,111565,0,1763394143,13856.064520749998,40.68257309999899,53017.67742864001 2025-11-17,15:42:25.000,321,11154053,111205,0,1763394144,13856.037575509989,40.62618006000412,53017.63550592001 2025-11-17,15:42:26.000,321,11154047,111285,0,1763394145,13855.990421339993,40.56978702000197,53017.64948016 2025-11-17,15:42:27.000,321,11154110,111125,0,1763394146,13856.003893959998,40.56273789000261,53017.663454400004 2025-11-17,15:42:28.000,321,11154096,111205,0,1763394147,13855.997157649988,40.49224659000174,53017.64948016 2025-11-17,15:42:29.000,321,11154141,111205,0,1763394148,13856.003893959998,40.49224659000174,53017.62153168 2025-11-17,15:42:30.000,321,11154105,111125,0,1763394149,13856.030839199993,40.464050070004305,53017.60057032 2025-11-17,15:42:31.000,321,11154017,111365,0,1763394150,13855.950003479993,40.44995180999831,53017.62153168 2025-11-17,15:42:32.000,321,11154108,111245,0,1763394151,13856.010630269993,40.421755290000874,53017.69140288 2025-11-17,15:42:33.000,321,11154086,111765,0,1763394152,13855.997157649988,40.38650964000408,53017.65646728001 2025-11-17,15:42:34.000,321,11154129,111285,0,1763394153,13856.024102889998,40.365362249998725,53017.64249304 2025-11-17,15:42:35.000,321,11154039,111285,0,1763394154,13856.064520749998,40.33011660000193,53017.712364240004 2025-11-17,15:42:36.000,321,11154131,111325,0,1763394155,13856.024102889998,40.2878218199985,53017.62153168 2025-11-17,15:42:37.000,321,11154098,111285,0,1763394156,13856.003893959998,40.26667443000042,53017.72633848001 2025-11-17,15:42:38.000,321,11154113,111485,0,1763394157,13855.983685029998,40.238477910002985,53017.67044152 2025-11-17,15:42:39.000,321,11154091,111205,0,1763394158,13855.997157649988,40.231428780003625,53017.70537712001 2025-11-17,15:42:40.000,321,11154134,111525,0,1763394159,13856.003893959998,40.224379650004266,53017.72633848001 2025-11-17,15:42:41.000,321,11154041,111245,0,1763394160,13855.983685029998,40.25962530000106,53017.72633848001 2025-11-17,15:42:42.000,321,11154022,111325,0,1763394161,13855.983685029998,40.238477910002985,53017.74031272 2025-11-17,15:42:43.000,321,11154018,111325,0,1763394162,13855.929794549993,40.21028138999827,53017.712364240004 2025-11-17,15:42:44.000,321,11154060,111165,0,1763394163,13855.848958829993,40.231428780003625,53017.74729984 2025-11-17,15:42:45.000,321,11154035,111325,0,1763394164,13855.862431449998,40.224379650004266,53017.72633848001 2025-11-17,15:42:46.000,321,11154115,111525,0,1763394165,13855.828749899993,40.182084870000836,53017.69839 2025-11-17,15:42:47.000,321,11154131,111285,0,1763394166,13855.768123109992,40.189134000000195,53017.76127408 2025-11-17,15:42:48.000,321,11154037,111365,0,1763394167,13855.707496319992,40.238477910002985,53017.69140288 2025-11-17,15:42:49.000,321,11154144,111205,0,1763394168,13855.714232630002,40.238477910002985,53017.733325600006 2025-11-17,15:42:50.000,321,11154109,110925,0,1763394169,13855.660342149997,40.20323225999891,53017.74031272 2025-11-17,15:42:51.000,321,11154101,111445,0,1763394170,13855.572770120001,40.21028138999827,53017.733325600006 2025-11-17,15:42:52.000,321,11154101,111245,0,1763394171,13855.566033809991,40.21733052000491,53017.74729984 2025-11-17,15:42:53.000,321,11154105,111245,0,1763394172,13855.525615949991,40.231428780003625,53017.7682612 2025-11-17,15:42:54.000,321,11154123,111205,0,1763394173,13855.438043919996,40.25962530000106,53017.733325600006 2025-11-17,15:42:55.000,321,11154054,111365,0,1763394174,13855.464989159991,40.231428780003625,53017.71935136 2025-11-17,15:42:56.000,321,11154102,111005,0,1763394175,13855.45151654,40.2525761700017,53017.684415760006 2025-11-17,15:42:57.000,321,11154015,111205,0,1763394176,13855.40436236999,40.25962530000106,53017.712364240004 2025-11-17,15:42:58.000,321,11154095,111285,0,1763394177,13855.39088975,40.2525761700017,53017.67044152 2025-11-17,15:42:59.000,321,11154093,111525,0,1763394178,13855.438043919996,40.2878218199985,53017.67742864001 2025-11-17,15:43:00.000,321,11154118,111365,0,1763394179,13855.40436236999,40.30192008000449,53017.69140288 2025-11-17,15:43:01.000,321,11154084,111325,0,1763394180,13855.45151654,40.33716573000129,53017.62153168 2025-11-17,15:43:02.000,321,11154135,111645,0,1763394181,13855.505407019991,40.33011660000193,53017.65646728001 2025-11-17,15:43:03.000,321,11154135,111485,0,1763394182,13855.572770120001,40.33011660000193,53017.63550592001 2025-11-17,15:43:04.000,321,11154033,111365,0,1763394183,13855.532352260001,40.33716573000129,53017.614544560005 2025-11-17,15:43:05.000,321,11154057,111085,0,1763394184,13855.559297499996,40.35126399000001,53017.57960896 2025-11-17,15:43:06.000,321,11154108,111405,0,1763394185,13855.572770120001,40.34421486000065,53017.63550592001 2025-11-17,15:43:07.000,321,11154126,111365,0,1763394186,13855.606451669992,40.365362249998725,53017.6285188 2025-11-17,15:43:08.000,321,11154156,111445,0,1763394187,13855.599715359996,40.37946051000472,53017.63550592001 2025-11-17,15:43:09.000,321,11154036,111525,0,1763394188,13855.579506429996,40.414706160001515,53017.65646728001 2025-11-17,15:43:10.000,321,11154136,111245,0,1763394189,13855.539088569996,40.39355877000344,53017.6285188 2025-11-17,15:43:11.000,321,11154156,111285,0,1763394190,13855.518879639996,40.43585354999959,53017.69140288 2025-11-17,15:43:12.000,321,11154123,111245,0,1763394191,13855.498670709996,40.464050070004305,53017.684415760006 2025-11-17,15:43:13.000,321,11154064,111405,0,1763394192,13855.40436236999,40.49224659000174,53017.684415760006 2025-11-17,15:43:14.000,321,11154049,111365,0,1763394193,13855.41109868,40.49224659000174,53017.70537712001 2025-11-17,15:43:15.000,321,11154098,111285,0,1763394194,13855.30331771999,40.54863963000389,53017.69140288 2025-11-17,15:43:16.000,321,11154150,111365,0,1763394195,13855.296581409995,40.52044310999918,53017.663454400004 2025-11-17,15:43:17.000,321,11154068,111125,0,1763394196,13855.22921831,40.65437658000155,53017.70537712001 2025-11-17,15:43:18.000,321,11154074,111605,0,1763394197,13855.20227306999,40.633229190003476,53017.74031272 2025-11-17,15:43:19.000,321,11154119,111405,0,1763394198,13855.195536759995,40.68962222999835,53017.69839 2025-11-17,15:43:20.000,321,11154165,111365,0,1763394199,13855.175327829995,40.73191701000178,53017.70537712001 2025-11-17,15:43:21.000,321,11154077,111205,0,1763394200,13855.12143734999,40.75306439999986,53017.75428696001 2025-11-17,15:43:22.000,321,11154074,111245,0,1763394201,13855.12143734999,40.80240831000265,53017.72633848001 2025-11-17,15:43:23.000,321,11154109,111365,0,1763394202,13855.16185520999,40.879948740002874,53017.663454400004 2025-11-17,15:43:24.000,321,11154054,111565,0,1763394203,13855.155118899995,40.92224351999903,53017.712364240004 2025-11-17,15:43:25.000,321,11154067,111405,0,1763394204,13855.18206413999,40.92929264999839,53017.684415760006 2025-11-17,15:43:26.000,321,11154104,111125,0,1763394205,13855.195536759995,40.992734819999896,53017.72633848001 2025-11-17,15:43:27.000,321,11154023,111205,0,1763394206,13855.22921831,41.02093134000461,53017.67742864001 2025-11-17,15:43:28.000,321,11154063,111525,0,1763394207,13855.256163549995,41.07027525000012,53017.70537712001 2025-11-17,15:43:29.000,321,11154077,111365,0,1763394208,13855.24269092999,41.049127860002045,53017.733325600006 2025-11-17,15:43:30.000,321,11154042,111325,0,1763394209,13855.26289985999,41.06322612000076,53017.70537712001 2025-11-17,15:43:31.000,321,11154072,111445,0,1763394210,13855.31005403,41.098471770004835,53017.76127408 2025-11-17,15:43:32.000,321,11154051,111485,0,1763394211,13855.37068082,41.14076655000099,53017.733325600006 2025-11-17,15:43:33.000,321,11154075,111325,0,1763394212,13855.36394450999,41.15486480999971,53017.782235440005 2025-11-17,15:43:34.000,321,11154045,111405,0,1763394213,13855.40436236999,41.15486480999971,53017.8381324 2025-11-17,15:43:35.000,321,11154117,111605,0,1763394214,13855.43130761,41.12666829000227,53017.782235440005 2025-11-17,15:43:36.000,321,11154079,111405,0,1763394215,13855.377417129996,41.13371742000163,53017.77524832001 2025-11-17,15:43:37.000,321,11154073,111285,0,1763394216,13855.41109868,41.14076655000099,53017.782235440005 2025-11-17,15:43:38.000,321,11154153,111205,0,1763394217,13855.397626059996,41.16191393999907,53017.84511952001 2025-11-17,15:43:39.000,321,11154048,111405,0,1763394218,13855.37068082,41.15486480999971,53017.8381324 2025-11-17,15:43:40.000,321,11154117,111325,0,1763394219,13855.276372479995,41.16191393999907,53017.8381324 2025-11-17,15:43:41.000,321,11154010,111325,0,1763394220,13855.31005403,41.14076655000099,53017.85909376 2025-11-17,15:43:42.000,321,11154061,111205,0,1763394221,13855.26289985999,41.168963069998426,53017.92197784001 2025-11-17,15:43:43.000,321,11154129,111525,0,1763394222,13855.20227306999,41.15486480999971,53017.92197784001 2025-11-17,15:43:44.000,321,11154068,111045,0,1763394223,13855.195536759995,41.15486480999971,53017.949926320005 2025-11-17,15:43:45.000,321,11154140,111405,0,1763394224,13855.14838259,41.176012199997786,53017.96390056 2025-11-17,15:43:46.000,321,11154114,111685,0,1763394225,13855.14838259,41.14076655000099,53017.94293920001 2025-11-17,15:43:47.000,321,11154061,111245,0,1763394226,13855.114701039995,41.16191393999907,53017.98486192 2025-11-17,15:43:48.000,321,11154069,111565,0,1763394227,13855.08101948999,41.168963069998426,53017.98486192 2025-11-17,15:43:49.000,321,11154099,111205,0,1763394228,13855.04733794,41.14076655000099,53018.00582328 2025-11-17,15:43:50.000,321,11154059,111685,0,1763394229,13855.04733794,41.14781568000035,53018.01281040001 2025-11-17,15:43:51.000,321,11154080,111325,0,1763394230,13855.054074249994,41.19011046000378,53017.99184904001 2025-11-17,15:43:52.000,321,11154115,111445,0,1763394231,13855.074283179994,41.176012199997786,53017.98486192 2025-11-17,15:43:53.000,321,11154117,111405,0,1763394232,13855.114701039995,41.14076655000099,53017.949926320005 2025-11-17,15:43:54.000,321,11154148,111365,0,1763394233,13855.10796473,41.14781568000035,53017.949926320005 2025-11-17,15:43:55.000,321,11154138,111245,0,1763394234,13855.155118899995,41.19715959000314,53017.949926320005 2025-11-17,15:43:56.000,321,11154130,111325,0,1763394235,13855.215745689995,41.218306980001216,53017.9080036 2025-11-17,15:43:57.000,321,11154106,110885,0,1763394236,13855.24942724,41.225356110000575,53017.92197784001 2025-11-17,15:43:58.000,321,11154129,111165,0,1763394237,13855.33026296,41.25355262999801,53018.03377176 2025-11-17,15:43:59.000,321,11154043,111365,0,1763394238,13855.32352664999,41.288798280002084,53017.95691344 2025-11-17,15:44:00.000,321,11154115,111485,0,1763394239,13855.357208199996,41.32404392999888,53017.96390056 2025-11-17,15:44:01.000,321,11154170,111245,0,1763394240,13855.35047189,41.338142190004874,53017.9778748 2025-11-17,15:44:02.000,321,11154068,111405,0,1763394241,13855.397626059996,41.338142190004874,53018.068707360006 2025-11-17,15:44:03.000,321,11154127,111165,0,1763394242,13855.424571299991,41.31699479999952,53018.02678464 2025-11-17,15:44:04.000,321,11154047,111205,0,1763394243,13855.424571299991,41.35928958000295,53018.01281040001 2025-11-17,15:44:05.000,321,11154048,110885,0,1763394244,13855.41109868,41.38748610000039,53018.07569448 2025-11-17,15:44:06.000,321,11154095,111085,0,1763394245,13855.444780229991,41.38043697000103,53018.03377176 2025-11-17,15:44:07.000,321,11154131,110765,0,1763394246,13855.458252849996,41.39453522999975,53018.02678464 2025-11-17,15:44:08.000,321,11154089,111365,0,1763394247,13855.38415343999,41.415682619997824,53018.08966872001 2025-11-17,15:44:09.000,321,11154108,111245,0,1763394248,13855.41109868,41.465026530000614,53018.047746000004 2025-11-17,15:44:10.000,321,11154138,111245,0,1763394249,13855.424571299991,41.450928270001896,53018.03377176 2025-11-17,15:44:11.000,321,11154103,111165,0,1763394250,13855.397626059996,41.465026530000614,53018.04075888001 2025-11-17,15:44:12.000,321,11154102,111525,0,1763394251,13855.41109868,41.54256696000084,53018.10364296 2025-11-17,15:44:13.000,321,11154054,111445,0,1763394252,13855.464989159991,41.56371434999892,53018.117617200005 2025-11-17,15:44:14.000,321,11154035,111645,0,1763394253,13855.45151654,41.56371434999892,53018.09665584 2025-11-17,15:44:15.000,321,11154117,111405,0,1763394254,13855.464989159991,41.58486174000427,53018.117617200005 2025-11-17,15:44:16.000,321,11154104,111525,0,1763394255,13855.485198089991,41.61305826000171,53018.12460432 2025-11-17,15:44:17.000,321,11154081,111445,0,1763394256,13855.498670709996,41.66945130000386,53018.10364296 2025-11-17,15:44:18.000,321,11154044,111285,0,1763394257,13855.566033809991,41.71174608000001,53018.09665584 2025-11-17,15:44:19.000,321,11154142,111205,0,1763394258,13855.613187980001,41.73289346999809,53018.12460432 2025-11-17,15:44:20.000,321,11154085,111325,0,1763394259,13855.592979050001,41.76813912000216,53018.12460432 2025-11-17,15:44:21.000,321,11154158,111445,0,1763394260,13855.626660599992,41.7963356399996,53018.14556568 2025-11-17,15:44:22.000,321,11154119,111325,0,1763394261,13855.606451669992,41.83158129000367,53018.1525528 2025-11-17,15:44:23.000,321,11154079,111365,0,1763394262,13855.619924289997,41.83863042000303,53018.166527040004 2025-11-17,15:44:24.000,321,11154105,111165,0,1763394263,13855.640133219997,41.902072590004536,53018.13857856001 2025-11-17,15:44:25.000,321,11154040,111485,0,1763394264,13855.660342149997,41.866826940000465,53018.17351416 2025-11-17,15:44:26.000,321,11154043,111445,0,1763394265,13855.700760009997,41.923219980002614,53018.187488400006 2025-11-17,15:44:27.000,321,11154106,111365,0,1763394266,13855.680551079997,41.97961302000476,53018.20844976001 2025-11-17,15:44:28.000,321,11154108,111365,0,1763394267,13855.687287389992,42.0078095400022,53018.1525528 2025-11-17,15:44:29.000,321,11154081,111525,0,1763394268,13855.747914179992,42.036006059999636,53018.17351416 2025-11-17,15:44:30.000,321,11154049,111525,0,1763394269,13855.727705249992,42.07125171000371,53018.215436880004 2025-11-17,15:44:31.000,321,11154112,111365,0,1763394270,13855.741177869997,42.06420258000435,53018.215436880004 2025-11-17,15:44:32.000,321,11154032,111525,0,1763394271,13855.808540969992,42.07830084000307,53018.17351416 2025-11-17,15:44:33.000,321,11154044,111325,0,1763394272,13855.848958829993,42.12059561999922,53018.166527040004 2025-11-17,15:44:34.000,321,11154075,111485,0,1763394273,13855.889376689993,42.141743010004575,53018.20146264 2025-11-17,15:44:35.000,321,11154063,111325,0,1763394274,13855.916321930003,42.12059561999922,53018.22941112001 2025-11-17,15:44:36.000,321,11154070,111645,0,1763394275,13855.990421339993,42.13469387999794,53018.27133384 2025-11-17,15:44:37.000,321,11154102,111445,0,1763394276,13856.017366579988,42.12764474999858,53018.26434672 2025-11-17,15:44:38.000,321,11154119,111085,0,1763394277,13856.037575509989,42.092399100001785,53018.187488400006 2025-11-17,15:44:39.000,321,11154128,111485,0,1763394278,13856.091465989994,42.07830084000307,53018.187488400006 2025-11-17,15:44:40.000,321,11154065,111525,0,1763394279,13856.037575509989,42.07830084000307,53018.22941112001 2025-11-17,15:44:41.000,321,11154072,111165,0,1763394280,13856.064520749998,42.02190780000092,53018.24338536 2025-11-17,15:44:42.000,321,11154155,111405,0,1763394281,13856.077993369989,42.02190780000092,53018.2922952 2025-11-17,15:44:43.000,321,11154045,111405,0,1763394282,13856.091465989994,41.99371128000348,53018.2922952 2025-11-17,15:44:44.000,321,11154076,111165,0,1763394283,13856.104938609998,41.99371128000348,53018.25735960001 2025-11-17,15:44:45.000,321,11154074,111045,0,1763394284,13856.098202299989,41.923219980002614,53018.25037248 2025-11-17,15:44:46.000,321,11154141,111285,0,1763394285,13856.138620159989,41.88092519999918,53018.27832096001 2025-11-17,15:44:47.000,321,11154059,111445,0,1763394286,13856.111674919994,41.8950234599979,53018.29928232 2025-11-17,15:44:48.000,321,11154089,111565,0,1763394287,13856.098202299989,41.852728680001746,53018.334217920004 2025-11-17,15:44:49.000,321,11154063,111285,0,1763394288,13856.077993369989,41.80338476999896,53018.31325656 2025-11-17,15:44:50.000,321,11154116,111405,0,1763394289,13856.098202299989,41.7963356399996,53018.3621664 2025-11-17,15:44:51.000,321,11154124,111245,0,1763394290,13856.125147539999,41.74699173000408,53018.32024368 2025-11-17,15:44:52.000,321,11154028,111325,0,1763394291,13856.104938609998,41.72584433999873,53018.29928232 2025-11-17,15:44:53.000,321,11154139,111445,0,1763394292,13856.165565399999,41.71174608000001,53018.32723080001 2025-11-17,15:44:54.000,321,11154094,111525,0,1763394293,13856.131883849994,41.676500430003216,53018.334217920004 2025-11-17,15:44:55.000,321,11154056,111525,0,1763394294,13856.192510639994,41.690598690001934,53018.34120504 2025-11-17,15:44:56.000,321,11154093,111525,0,1763394295,13856.19924694999,41.65535303999786,53018.30626944001 2025-11-17,15:44:57.000,321,11154082,111165,0,1763394296,13856.21945587999,41.634205649999785,53018.3621664 2025-11-17,15:44:58.000,321,11154058,111325,0,1763394297,13856.21945587999,41.59896000000299,53018.34819216001 2025-11-17,15:44:59.000,321,11154028,111165,0,1763394298,13856.21945587999,41.58486174000427,53018.34819216001 2025-11-17,15:45:00.000,321,11154065,111045,0,1763394299,13856.21945587999,41.56371434999892,53018.31325656 2025-11-17,15:45:01.000,321,11154039,111245,0,1763394300,13856.205983259999,41.59896000000299,53018.34120504 2025-11-17,15:45:02.000,321,11154072,111325,0,1763394301,13856.232928499994,41.627156520000426,53018.32024368 2025-11-17,15:45:03.000,321,11154046,111165,0,1763394302,13856.26661005,41.59191087000363,53018.32024368 2025-11-17,15:45:04.000,321,11154066,111525,0,1763394303,13856.212719569994,41.60600913000235,53018.334217920004 2025-11-17,15:45:05.000,321,11154023,111245,0,1763394304,13856.226192189999,41.61305826000171,53018.34120504 2025-11-17,15:45:06.000,321,11154103,111365,0,1763394305,13856.26661005,41.61305826000171,53018.355179280006 2025-11-17,15:45:07.000,321,11154035,111325,0,1763394306,13856.19924694999,41.634205649999785,53018.34120504 2025-11-17,15:45:08.000,321,11154101,111285,0,1763394307,13856.185774329999,41.641254779999144,53018.31325656 2025-11-17,15:45:09.000,321,11154024,111165,0,1763394308,13856.192510639994,41.6624021700045,53018.34120504 2025-11-17,15:45:10.000,321,11154068,111405,0,1763394309,13856.25987373999,41.676500430003216,53018.285308080005 2025-11-17,15:45:11.000,321,11154105,111245,0,1763394310,13856.246401119999,41.6624021700045,53018.26434672 2025-11-17,15:45:12.000,321,11154105,111325,0,1763394311,13856.26661005,41.70469695000065,53018.285308080005 2025-11-17,15:45:13.000,321,11154070,111365,0,1763394312,13856.28008266999,41.6624021700045,53018.29928232 2025-11-17,15:45:14.000,321,11154050,111405,0,1763394313,13856.273346359994,41.69764782000129,53018.29928232 2025-11-17,15:45:15.000,321,11154096,111245,0,1763394314,13856.293555289994,41.641254779999144,53018.29928232 2025-11-17,15:45:16.000,321,11154063,111365,0,1763394315,13856.28008266999,41.65535303999786,53018.34120504 2025-11-17,15:45:17.000,321,11154130,111165,0,1763394316,13856.313764219994,41.634205649999785,53018.29928232 2025-11-17,15:45:18.000,321,11154116,111325,0,1763394317,13856.313764219994,41.60600913000235,53018.285308080005 2025-11-17,15:45:19.000,321,11154129,111325,0,1763394318,13856.25987373999,41.57781261000491,53018.24338536 2025-11-17,15:45:20.000,321,11154046,111245,0,1763394319,13856.253137429994,41.53551783000148,53018.22941112001 2025-11-17,15:45:21.000,321,11154148,111285,0,1763394320,13856.232928499994,41.507321310004045,53018.22941112001 2025-11-17,15:45:22.000,321,11154100,111525,0,1763394321,13856.246401119999,41.47912478999933,53018.18050128001 2025-11-17,15:45:23.000,321,11154101,111325,0,1763394322,13856.23966480999,41.47912478999933,53018.236398240006 2025-11-17,15:45:24.000,321,11154042,111205,0,1763394323,13856.185774329999,41.47912478999933,53018.215436880004 2025-11-17,15:45:25.000,321,11154033,111285,0,1763394324,13856.138620159989,41.48617391999869,53018.222424 2025-11-17,15:45:26.000,321,11154113,111645,0,1763394325,13856.118411229989,41.47912478999933,53018.215436880004 2025-11-17,15:45:27.000,321,11154101,111365,0,1763394326,13856.131883849994,41.457977400001255,53018.166527040004 2025-11-17,15:45:28.000,321,11154117,111325,0,1763394327,13856.131883849994,41.48617391999869,53018.166527040004 2025-11-17,15:45:29.000,321,11154138,111485,0,1763394328,13856.131883849994,41.49322304999805,53018.13159144 2025-11-17,15:45:30.000,321,11154006,111205,0,1763394329,13856.104938609998,41.54256696000084,53018.15953992001 2025-11-17,15:45:31.000,321,11154149,111365,0,1763394330,13856.138620159989,41.52846870000212,53018.117617200005 2025-11-17,15:45:32.000,321,11154045,111325,0,1763394331,13856.091465989994,41.57076347999828,53018.0826816 2025-11-17,15:45:33.000,321,11154114,111365,0,1763394332,13856.098202299989,41.57076347999828,53018.07569448 2025-11-17,15:45:34.000,321,11154120,111365,0,1763394333,13856.104938609998,41.59896000000299,53018.08966872001 2025-11-17,15:45:35.000,321,11154107,111525,0,1763394334,13856.111674919994,41.61305826000171,53018.05473312 2025-11-17,15:45:36.000,321,11154096,111325,0,1763394335,13856.064520749998,41.627156520000426,53018.019797520006 2025-11-17,15:45:37.000,321,11154146,111525,0,1763394336,13856.098202299989,41.58486174000427,53018.03377176 2025-11-17,15:45:38.000,321,11154104,111365,0,1763394337,13856.044311819998,41.60600913000235,53018.02678464 2025-11-17,15:45:39.000,321,11154083,111325,0,1763394338,13856.017366579988,41.59896000000299,53018.04075888001 2025-11-17,15:45:40.000,321,11154026,111325,0,1763394339,13856.030839199993,41.62010739000107,53017.98486192 2025-11-17,15:45:41.000,321,11154142,111525,0,1763394340,13855.997157649988,41.62010739000107,53018.03377176 2025-11-17,15:45:42.000,321,11154059,111645,0,1763394341,13855.976948719988,41.6483039099985,53018.00582328 2025-11-17,15:45:43.000,321,11154028,111325,0,1763394342,13855.963476099998,41.627156520000426,53018.02678464 2025-11-17,15:45:44.000,321,11154040,111525,0,1763394343,13855.936530859988,41.634205649999785,53017.95691344 2025-11-17,15:45:45.000,321,11154036,111405,0,1763394344,13855.923058239998,41.627156520000426,53017.9778748 2025-11-17,15:45:46.000,321,11154117,111365,0,1763394345,13855.929794549993,41.6483039099985,53018.03377176 2025-11-17,15:45:47.000,321,11154029,111165,0,1763394346,13855.936530859988,41.65535303999786,53017.9778748 2025-11-17,15:45:48.000,321,11154064,111325,0,1763394347,13855.889376689993,41.6483039099985,53017.98486192 2025-11-17,15:45:49.000,321,11154127,111605,0,1763394348,13855.882640379998,41.6483039099985,53018.019797520006 2025-11-17,15:45:50.000,321,11154069,111405,0,1763394349,13855.889376689993,41.70469695000065,53018.00582328 2025-11-17,15:45:51.000,321,11154074,111365,0,1763394350,13855.855695140002,41.683549560002575,53017.94293920001 2025-11-17,15:45:52.000,321,11154059,111325,0,1763394351,13855.801804659997,41.73289346999809,53017.92197784001 2025-11-17,15:45:53.000,321,11154124,111445,0,1763394352,13855.801804659997,41.74699173000408,53017.91499072 2025-11-17,15:45:54.000,321,11154039,111445,0,1763394353,13855.801804659997,41.76813912000216,53017.9080036 2025-11-17,15:45:55.000,321,11154088,110885,0,1763394354,13855.801804659997,41.78223738000088,53017.89402936001 2025-11-17,15:45:56.000,321,11154025,111285,0,1763394355,13855.761386799997,41.78223738000088,53017.852106640006 2025-11-17,15:45:57.000,321,11154046,111565,0,1763394356,13855.754650490002,41.72584433999873,53017.880055120004 2025-11-17,15:45:58.000,321,11154105,111405,0,1763394357,13855.761386799997,41.72584433999873,53017.84511952001 2025-11-17,15:45:59.000,321,11154139,111325,0,1763394358,13855.815277280002,41.71879520999937,53017.831145280004 2025-11-17,15:46:00.000,321,11154094,111325,0,1763394359,13855.801804659997,41.72584433999873,53017.84511952001 2025-11-17,15:46:01.000,321,11154044,111765,0,1763394360,13855.848958829993,41.683549560002575,53017.78922256 2025-11-17,15:46:02.000,321,11153986,111845,0,1763394361,13855.848958829993,41.70469695000065,53017.84511952001 2025-11-17,15:46:03.000,321,11154113,111405,0,1763394362,13855.923058239998,41.683549560002575,53017.7682612 2025-11-17,15:46:04.000,321,11154058,111245,0,1763394363,13855.916321930003,41.627156520000426,53017.7682612 2025-11-17,15:46:05.000,321,11154021,111405,0,1763394364,13855.950003479993,41.66945130000386,53017.78922256 2025-11-17,15:46:06.000,321,11154111,111205,0,1763394365,13855.943267169998,41.641254779999144,53017.78922256 2025-11-17,15:46:07.000,321,11154140,111325,0,1763394366,13855.936530859988,41.60600913000235,53017.831145280004 2025-11-17,15:46:08.000,321,11154116,111245,0,1763394367,13855.963476099998,41.57076347999828,53017.74729984 2025-11-17,15:46:09.000,321,11154145,111445,0,1763394368,13855.916321930003,41.52141957000276,53017.74729984 2025-11-17,15:46:10.000,321,11154033,111325,0,1763394369,13855.916321930003,41.52846870000212,53017.65646728001 2025-11-17,15:46:11.000,321,11154034,111365,0,1763394370,13855.956739789988,41.49322304999805,53017.64249304 2025-11-17,15:46:12.000,321,11154050,111525,0,1763394371,13855.882640379998,41.44387914000254,53017.65646728001 2025-11-17,15:46:13.000,321,11154121,111805,0,1763394372,13855.869167759993,41.42273175000446,53017.614544560005 2025-11-17,15:46:14.000,321,11154023,111485,0,1763394373,13855.923058239998,41.39453522999975,53017.67742864001 2025-11-17,15:46:15.000,321,11154075,111485,0,1763394374,13855.896113000003,41.34519132000423,53017.67044152 2025-11-17,15:46:16.000,321,11154083,111485,0,1763394375,13855.916321930003,41.35224045000359,53017.60755744001 2025-11-17,15:46:17.000,321,11154124,111325,0,1763394376,13855.902849309998,41.33109305999824,53017.60755744001 2025-11-17,15:46:18.000,321,11154028,111365,0,1763394377,13855.963476099998,41.3028965400008,53017.63550592001 2025-11-17,15:46:19.000,321,11154089,111685,0,1763394378,13855.963476099998,41.29584741000144,53017.60755744001 2025-11-17,15:46:20.000,321,11154091,111485,0,1763394379,13855.929794549993,41.288798280002084,53017.544673360004 2025-11-17,15:46:21.000,321,11154032,111165,0,1763394380,13855.936530859988,41.274700020003365,53017.50973776001 2025-11-17,15:46:22.000,321,11154045,111445,0,1763394381,13855.896113000003,41.267650890004006,53017.55864760001 2025-11-17,15:46:23.000,321,11154101,111285,0,1763394382,13855.869167759993,41.267650890004006,53017.53768624001 2025-11-17,15:46:24.000,321,11154033,111525,0,1763394383,13855.862431449998,41.274700020003365,53017.516724880006 2025-11-17,15:46:25.000,321,11154041,111205,0,1763394384,13855.822013589997,41.25355262999801,53017.523712 2025-11-17,15:46:26.000,321,11154132,111405,0,1763394385,13855.795068350002,41.26060176000465,53017.42589232 2025-11-17,15:46:27.000,321,11154043,111365,0,1763394386,13855.734441560002,41.274700020003365,53017.41890520001 2025-11-17,15:46:28.000,321,11154024,111205,0,1763394387,13855.680551079997,41.24650349999865,53017.43986656001 2025-11-17,15:46:29.000,321,11154127,111325,0,1763394388,13855.680551079997,41.288798280002084,53017.42589232 2025-11-17,15:46:30.000,321,11154145,111365,0,1763394389,13855.606451669992,41.30994567000016,53017.397943840006 2025-11-17,15:46:31.000,321,11154012,111205,0,1763394390,13855.586242739992,41.338142190004874,53017.41890520001 2025-11-17,15:46:32.000,321,11154131,111605,0,1763394391,13855.572770120001,41.34519132000423,53017.3839696 2025-11-17,15:46:33.000,321,11154110,111245,0,1763394392,13855.512143330001,41.37338784000167,53017.36999536001 2025-11-17,15:46:34.000,321,11154034,111285,0,1763394393,13855.512143330001,41.38043697000103,53017.349034000006 2025-11-17,15:46:35.000,321,11154104,111205,0,1763394394,13855.43130761,41.36633871000231,53017.35602112 2025-11-17,15:46:36.000,321,11154082,111325,0,1763394395,13855.41109868,41.38748610000039,53017.32108552001 2025-11-17,15:46:37.000,321,11154153,111325,0,1763394396,13855.444780229991,41.38748610000039,53017.33505976 2025-11-17,15:46:38.000,321,11154132,111485,0,1763394397,13855.37068082,41.39453522999975,53017.32108552001 2025-11-17,15:46:39.000,321,11154122,111325,0,1763394398,13855.357208199996,41.38043697000103,53017.25820144 2025-11-17,15:46:40.000,321,11154125,111605,0,1763394399,13855.39088975,41.39453522999975,53017.25121432001 2025-11-17,15:46:51.000,321,11154037,111725,0,1763394410,13855.114701039995,41.232405239999935,53017.181343120006 2025-11-17,15:46:52.000,321,11154148,111445,0,1763394411,13855.114701039995,41.2042087200025,53017.08352344001 2025-11-17,15:46:53.000,321,11154066,111605,0,1763394412,13855.06081055999,41.225356110000575,53017.09051056 2025-11-17,15:46:54.000,321,11154051,111445,0,1763394413,13855.06081055999,41.19011046000378,53017.12544616 2025-11-17,15:46:55.000,321,11154100,111485,0,1763394414,13855.04733794,41.21125785000186,53017.0695492 2025-11-17,15:46:56.000,321,11154059,111525,0,1763394415,13855.027129009999,41.176012199997786,53017.09749768 2025-11-17,15:46:57.000,321,11154014,111485,0,1763394416,13854.986711149999,41.19011046000378,53017.07653632 2025-11-17,15:46:58.000,321,11154133,111365,0,1763394417,13854.953029599994,41.24650349999865,53017.04858784 2025-11-17,15:46:59.000,321,11154133,111365,0,1763394418,13854.939556979989,41.24650349999865,53017.09749768 2025-11-17,15:47:00.000,321,11154070,111525,0,1763394419,13854.926084359999,41.26060176000465,53017.041600720004 2025-11-17,15:47:01.000,321,11154186,111525,0,1763394420,13854.97997483999,41.26060176000465,53017.00666512001 2025-11-17,15:47:02.000,321,11154059,111605,0,1763394421,13854.932820669994,41.24650349999865,53017.02063936 2025-11-17,15:47:03.000,321,11154076,111605,0,1763394422,13854.912611739994,41.24650349999865,53017.03461360001 2025-11-17,15:47:04.000,321,11154084,111605,0,1763394423,13854.905875429999,41.274700020003365,53017.062562080006 2025-11-17,15:47:05.000,321,11154032,111565,0,1763394424,13854.865457569998,41.3028965400008,53017.062562080006 2025-11-17,15:47:06.000,321,11154129,111165,0,1763394425,13854.885666499998,41.29584741000144,53016.999678 2025-11-17,15:47:07.000,321,11154109,111445,0,1763394426,13854.851984949993,41.3028965400008,53017.00666512001 2025-11-17,15:47:08.000,321,11154029,111485,0,1763394427,13854.858721259989,41.34519132000423,53016.999678 2025-11-17,15:47:09.000,321,11154028,111685,0,1763394428,13854.858721259989,41.338142190004874,53016.999678 2025-11-17,15:47:10.000,321,11154054,111325,0,1763394429,13854.825039709998,41.38748610000039,53017.00666512001 2025-11-17,15:47:11.000,321,11154067,111445,0,1763394430,13854.899139119989,41.39453522999975,53016.999678 2025-11-17,15:47:12.000,321,11154072,111525,0,1763394431,13854.878930189989,41.38043697000103,53016.96474240001 2025-11-17,15:47:13.000,321,11154115,111565,0,1763394432,13854.865457569998,41.42273175000446,53016.92281968 2025-11-17,15:47:14.000,321,11154022,111205,0,1763394433,13854.892402809994,41.450928270001896,53016.96474240001 2025-11-17,15:47:15.000,321,11154017,111565,0,1763394434,13854.959765909989,41.47912478999933,53016.91583256001 2025-11-17,15:47:16.000,321,11154056,111525,0,1763394435,13854.939556979989,41.507321310004045,53016.95076816 2025-11-17,15:47:17.000,321,11154127,111605,0,1763394436,13855.013656389994,41.56371434999892,53016.9298068 2025-11-17,15:47:18.000,321,11154050,111445,0,1763394437,13854.953029599994,41.58486174000427,53016.91583256001 2025-11-17,15:47:19.000,321,11154137,111405,0,1763394438,13854.926084359999,41.61305826000171,53016.95076816 2025-11-17,15:47:20.000,321,11154128,111365,0,1763394439,13854.966502219999,41.66945130000386,53016.90884544 2025-11-17,15:47:21.000,321,11154082,111405,0,1763394440,13854.953029599994,41.71174608000001,53016.90185832 2025-11-17,15:47:22.000,321,11154119,111285,0,1763394441,13854.993447459994,41.71174608000001,53016.873909840004 2025-11-17,15:47:23.000,321,11154115,111485,0,1763394442,13855.00018376999,41.7610899900028,53016.90185832 2025-11-17,15:47:24.000,321,11154124,111365,0,1763394443,13854.973238529994,41.74699173000408,53016.90884544 2025-11-17,15:47:25.000,321,11154129,111445,0,1763394444,13854.973238529994,41.82453216000431,53016.91583256001 2025-11-17,15:47:26.000,321,11154095,111645,0,1763394445,13854.966502219999,41.88797432999854,53016.90185832 2025-11-17,15:47:27.000,321,11154051,111165,0,1763394446,13854.959765909989,41.93026911000197,53016.95076816 2025-11-17,15:47:28.000,321,11154117,111365,0,1763394447,13854.966502219999,41.98666215000412,53016.9298068 2025-11-17,15:47:29.000,321,11154093,111685,0,1763394448,13854.986711149999,41.98666215000412,53016.95076816 2025-11-17,15:47:30.000,321,11154098,111525,0,1763394449,13854.912611739994,42.043055189998995,53016.9298068 2025-11-17,15:47:31.000,321,11154115,111845,0,1763394450,13854.97997483999,42.02895693000028,53016.92281968 2025-11-17,15:47:32.000,321,11154103,111445,0,1763394451,13854.966502219999,42.06420258000435,53016.91583256001 2025-11-17,15:47:33.000,321,11154150,111565,0,1763394452,13854.966502219999,42.07125171000371,53016.97871664 2025-11-17,15:47:34.000,321,11154088,111525,0,1763394453,13854.993447459994,42.099448230001144,53016.88788408001 2025-11-17,15:47:35.000,321,11154034,111525,0,1763394454,13855.013656389994,42.092399100001785,53016.9298068 2025-11-17,15:47:36.000,321,11154090,111485,0,1763394455,13855.02039269999,42.07830084000307,53016.95775528 2025-11-17,15:47:37.000,321,11154073,111365,0,1763394456,13855.06081055999,42.099448230001144,53016.943781040005 2025-11-17,15:47:38.000,321,11154125,111525,0,1763394457,13855.06081055999,42.099448230001144,53016.97871664 2025-11-17,15:47:39.000,321,11154051,111485,0,1763394458,13855.08101948999,42.07830084000307,53016.97871664 2025-11-17,15:47:40.000,321,11154099,111325,0,1763394459,13855.0877558,42.06420258000435,53017.013652240006 2025-11-17,15:47:41.000,321,11154073,111685,0,1763394460,13855.10796473,42.050104319998354,53017.062562080006 2025-11-17,15:47:42.000,321,11154103,111365,0,1763394461,13855.12143734999,42.01485867000156,53016.992690880004 2025-11-17,15:47:43.000,321,11154109,111565,0,1763394462,13855.10122841999,42.02190780000092,53017.041600720004 2025-11-17,15:47:44.000,321,11154027,111445,0,1763394463,13855.12817366,41.95141650000005,53017.041600720004 2025-11-17,15:47:45.000,321,11154057,111685,0,1763394464,13855.094492109994,41.95141650000005,53017.062562080006 2025-11-17,15:47:46.000,321,11154115,111725,0,1763394465,13855.08101948999,41.94436737000069,53017.0695492 2025-11-17,15:47:47.000,321,11154061,111445,0,1763394466,13855.16859152,41.93731824000133,53017.08352344001 2025-11-17,15:47:48.000,321,11154079,111525,0,1763394467,13855.114701039995,41.97961302000476,53017.09051056 2025-11-17,15:47:49.000,321,11154065,111445,0,1763394468,13855.094492109994,42.0078095400022,53017.08352344001 2025-11-17,15:47:50.000,321,11154040,111565,0,1763394469,13855.10796473,42.02190780000092,53017.04858784 2025-11-17,15:47:51.000,321,11154053,112005,0,1763394470,13855.0877558,42.06420258000435,53017.08352344001 2025-11-17,15:47:52.000,321,11154079,111565,0,1763394471,13855.04060162999,42.085349970002426,53017.062562080006 2025-11-17,15:47:53.000,321,11154059,111485,0,1763394472,13854.993447459994,42.092399100001785,53017.10448480001 2025-11-17,15:47:54.000,321,11154120,111405,0,1763394473,13854.986711149999,42.12059561999922,53017.111471920005 2025-11-17,15:47:55.000,321,11154080,111565,0,1763394474,13854.932820669994,42.11354648999986,53017.08352344001 2025-11-17,15:47:56.000,321,11154122,111485,0,1763394475,13854.939556979989,42.11354648999986,53017.13243328001 2025-11-17,15:47:57.000,321,11154130,111645,0,1763394476,13854.865457569998,42.20518517999881,53017.160381760004 2025-11-17,15:47:58.000,321,11154067,111525,0,1763394477,13854.818303399989,42.22633257000416,53017.15339464001 2025-11-17,15:47:59.000,321,11154054,111685,0,1763394478,13854.818303399989,42.282725609999034,53017.13243328001 2025-11-17,15:48:00.000,321,11154067,111485,0,1763394479,13854.744203989998,42.3532169099999,53017.18833024 2025-11-17,15:48:01.000,321,11154140,111605,0,1763394480,13854.737467679988,42.42370821000077,53017.160381760004 2025-11-17,15:48:02.000,321,11154129,111605,0,1763394481,13854.717258749988,42.451904729998205,53017.12544616 2025-11-17,15:48:03.000,321,11154067,111405,0,1763394482,13854.730731369993,42.47305212000356,53017.16736888 2025-11-17,15:48:04.000,321,11154112,111445,0,1763394483,13854.670104579993,42.557641680003144,53017.14640752 2025-11-17,15:48:05.000,321,11154054,111525,0,1763394484,13854.670104579993,42.557641680003144,53017.1394204 2025-11-17,15:48:06.000,321,11154116,111725,0,1763394485,13854.656631960002,42.62108385000465,53017.19531736 2025-11-17,15:48:07.000,321,11154147,111445,0,1763394486,13854.636423030002,42.64223124000273,53017.160381760004 2025-11-17,15:48:08.000,321,11154068,111365,0,1763394487,13854.656631960002,42.64928037000209,53017.160381760004 2025-11-17,15:48:09.000,321,11154034,111445,0,1763394488,13854.649895649993,42.69157514999824,53017.20230448001 2025-11-17,15:48:10.000,321,11154127,111645,0,1763394489,13854.649895649993,42.70567341000424,53017.22326584001 2025-11-17,15:48:11.000,321,11154061,111525,0,1763394490,13854.616214100002,42.69157514999824,53017.25121432001 2025-11-17,15:48:12.000,321,11154104,111685,0,1763394491,13854.609477789993,42.74796819000039,53017.15339464001 2025-11-17,15:48:13.000,321,11154079,111605,0,1763394492,13854.562323619997,42.75501731999975,53017.22326584001 2025-11-17,15:48:14.000,321,11154128,111685,0,1763394493,13854.596005170002,42.8114103600019,53017.19531736 2025-11-17,15:48:15.000,321,11154049,111845,0,1763394494,13854.548850999992,42.8114103600019,53017.230252960006 2025-11-17,15:48:16.000,321,11154120,111485,0,1763394495,13854.535378380002,42.83255774999998,53017.21627872 2025-11-17,15:48:17.000,321,11154049,111845,0,1763394496,13854.515169450002,42.853705139998056,53017.209291600004 2025-11-17,15:48:18.000,321,11154117,111805,0,1763394497,13854.548850999992,42.88190166000277,53017.209291600004 2025-11-17,15:48:19.000,321,11154099,111845,0,1763394498,13854.542114689997,42.92419643999892,53017.23724008 2025-11-17,15:48:20.000,321,11154068,111685,0,1763394499,13854.569059929992,42.952392960003635,53017.26518856 2025-11-17,15:48:21.000,321,11154085,111565,0,1763394500,13854.622950409997,42.97354035000171,53017.19531736 2025-11-17,15:48:22.000,321,11154042,111485,0,1763394501,13854.643159339998,43.00878599999851,53017.2442272 2025-11-17,15:48:23.000,321,11154063,111765,0,1763394502,13854.676840890002,42.959442090002995,53017.20230448001 2025-11-17,15:48:24.000,321,11154032,111685,0,1763394503,13854.676840890002,43.05108078000194,53017.26518856 2025-11-17,15:48:25.000,321,11154093,111645,0,1763394504,13854.710522439993,43.03698252000322,53017.181343120006 2025-11-17,15:48:26.000,321,11154092,111685,0,1763394505,13854.757676609988,43.079277299999376,53017.230252960006 2025-11-17,15:48:27.000,321,11154065,111605,0,1763394506,13854.818303399989,43.093375559998094,53017.3140984 2025-11-17,15:48:28.000,321,11154071,111485,0,1763394507,13854.811567089993,43.142719470000884,53017.349034000006 2025-11-17,15:48:29.000,321,11154118,111485,0,1763394508,13854.858721259989,43.22730903000047,53017.29313704 2025-11-17,15:48:30.000,321,11154136,111845,0,1763394509,13854.912611739994,43.255505549997906,53017.35602112 2025-11-17,15:48:31.000,321,11154142,111645,0,1763394510,13854.932820669994,43.304849460000696,53017.349034000006 2025-11-17,15:48:32.000,321,11154131,111645,0,1763394511,13854.946293289999,43.311898590000055,53017.36999536001 2025-11-17,15:48:33.000,321,11154147,111365,0,1763394512,13854.973238529994,43.361242500002845,53017.36300824 2025-11-17,15:48:34.000,321,11154118,111485,0,1763394513,13855.00018376999,43.37534076000156,53017.35602112 2025-11-17,15:48:35.000,321,11154069,111685,0,1763394514,13854.97997483999,43.38238989000092,53017.397943840006 2025-11-17,15:48:36.000,321,11154128,111525,0,1763394515,13855.027129009999,43.43878293000307,53017.41191808 2025-11-17,15:48:37.000,321,11154059,111645,0,1763394516,13855.094492109994,43.41763553999772,53017.40493096 2025-11-17,15:48:38.000,321,11154132,111445,0,1763394517,13855.114701039995,43.44583206000243,53017.43287944 2025-11-17,15:48:39.000,321,11154105,111685,0,1763394518,13855.175327829995,43.39648814999964,53017.4538408 2025-11-17,15:48:40.000,321,11154140,111725,0,1763394519,13855.215745689995,43.38238989000092,53017.42589232 2025-11-17,15:48:41.000,321,11154146,111725,0,1763394520,13855.215745689995,43.368291630002204,53017.42589232 2025-11-17,15:48:42.000,321,11154108,111685,0,1763394521,13855.34373557999,43.34009511000477,53017.495763520004 2025-11-17,15:48:43.000,321,11154055,111525,0,1763394522,13855.336999269995,43.304849460000696,53017.50275064 2025-11-17,15:48:44.000,321,11154081,111765,0,1763394523,13855.377417129996,43.23435815999983,53017.55166048 2025-11-17,15:48:45.000,321,11154051,111725,0,1763394524,13855.40436236999,43.20616164000239,53017.48178928 2025-11-17,15:48:46.000,321,11154127,111805,0,1763394525,13855.424571299991,43.142719470000884,53017.53069912 2025-11-17,15:48:47.000,321,11154068,111485,0,1763394526,13855.464989159991,43.128621210002166,53017.55864760001 2025-11-17,15:48:48.000,321,11154124,111685,0,1763394527,13855.417834989996,43.128621210002166,53017.60057032 2025-11-17,15:48:49.000,321,11154063,111685,0,1763394528,13855.43130761,43.079277299999376,53017.57960896 2025-11-17,15:48:50.000,321,11154158,111485,0,1763394529,13855.45151654,43.11452295000345,53017.62153168 2025-11-17,15:48:51.000,321,11154112,111845,0,1763394530,13855.438043919996,43.128621210002166,53017.614544560005 2025-11-17,15:48:52.000,321,11154074,111525,0,1763394531,13855.438043919996,43.142719470000884,53017.684415760006 2025-11-17,15:48:53.000,321,11154041,111725,0,1763394532,13855.43130761,43.1568177299996,53017.63550592001 2025-11-17,15:48:54.000,321,11154128,111645,0,1763394533,13855.417834989996,43.17091598999832,53017.663454400004 2025-11-17,15:48:55.000,321,11154025,111485,0,1763394534,13855.444780229991,43.192063380003674,53017.67044152 2025-11-17,15:48:56.000,321,11154085,111765,0,1763394535,13855.464989159991,43.21321077000175,53017.733325600006 2025-11-17,15:48:57.000,321,11154071,111805,0,1763394536,13855.478461779996,43.22730903000047,53017.712364240004 2025-11-17,15:48:58.000,321,11154065,111965,0,1763394537,13855.512143330001,43.24140728999919,53017.71935136 2025-11-17,15:48:59.000,321,11154057,111525,0,1763394538,13855.559297499996,43.28370207000262,53017.74031272 2025-11-17,15:49:00.000,321,11154083,111845,0,1763394539,13855.586242739992,43.318947719999414,53017.72633848001 2025-11-17,15:49:01.000,321,11154047,111805,0,1763394540,13855.626660599992,43.32599684999877,53017.7682612 2025-11-17,15:49:02.000,321,11154113,111565,0,1763394541,13855.680551079997,43.38943902000028,53017.75428696001 2025-11-17,15:49:03.000,321,11154080,111685,0,1763394542,13855.673814770002,43.41763553999772,53017.77524832001 2025-11-17,15:49:04.000,321,11154103,111845,0,1763394543,13855.687287389992,43.44583206000243,53017.81018392 2025-11-17,15:49:05.000,321,11154099,111645,0,1763394544,13855.727705249992,43.44583206000243,53017.84511952001 2025-11-17,15:49:06.000,321,11154126,111845,0,1763394545,13855.734441560002,43.48107770999923,53017.84511952001 2025-11-17,15:49:07.000,321,11154051,111725,0,1763394546,13855.754650490002,43.50222510000458,53017.85909376 2025-11-17,15:49:08.000,321,11154093,111405,0,1763394547,13855.801804659997,43.530421620002016,53017.88704224 2025-11-17,15:49:09.000,321,11154044,111645,0,1763394548,13855.822013589997,43.55861813999945,53017.85909376 2025-11-17,15:49:10.000,321,11154153,111565,0,1763394549,13855.882640379998,43.55861813999945,53017.87306800001 2025-11-17,15:49:11.000,321,11154078,111725,0,1763394550,13855.889376689993,43.593863790003525,53017.92197784001 2025-11-17,15:49:12.000,321,11154084,111605,0,1763394551,13855.936530859988,43.579765530004806,53017.880055120004 2025-11-17,15:49:13.000,321,11154045,111845,0,1763394552,13855.990421339993,43.6150111800016,53017.87306800001 2025-11-17,15:49:14.000,321,11154120,111725,0,1763394553,13856.051048129993,43.60796205000224,53017.852106640006 2025-11-17,15:49:15.000,321,11154073,111725,0,1763394554,13856.051048129993,43.6502568299984,53017.92197784001 2025-11-17,15:49:16.000,321,11154064,112005,0,1763394555,13856.064520749998,43.65730595999776,53017.901016480006 2025-11-17,15:49:17.000,321,11154064,111525,0,1763394556,13856.138620159989,43.67845335000311,53017.86608088 2025-11-17,15:49:18.000,321,11154126,111725,0,1763394557,13856.158829089989,43.713698999999906,53017.852106640006 2025-11-17,15:49:19.000,321,11154138,111645,0,1763394558,13856.138620159989,43.74894465000398,53017.87306800001 2025-11-17,15:49:20.000,321,11154079,111845,0,1763394559,13856.131883849994,43.79123943000013,53017.89402936001 2025-11-17,15:49:21.000,321,11154080,111485,0,1763394560,13856.152092779994,43.84763247000228,53017.87306800001 2025-11-17,15:49:22.000,321,11154114,111605,0,1763394561,13856.172301709994,43.826485080004204,53017.89402936001 2025-11-17,15:49:23.000,321,11154138,111645,0,1763394562,13856.165565399999,43.88287811999908,53017.782235440005 2025-11-17,15:49:24.000,321,11154066,111605,0,1763394563,13856.152092779994,43.91107464000379,53017.8381324 2025-11-17,15:49:25.000,321,11154061,111765,0,1763394564,13856.138620159989,43.90402551000443,53017.82415816001 2025-11-17,15:49:26.000,321,11154047,111765,0,1763394565,13856.185774329999,43.960418549999304,53017.81717104 2025-11-17,15:49:27.000,321,11154089,111565,0,1763394566,13856.17903801999,43.98156594000466,53017.81018392 2025-11-17,15:49:28.000,321,11154064,111845,0,1763394567,13856.185774329999,44.02386072000081,53017.85909376 2025-11-17,15:49:29.000,321,11154082,111725,0,1763394568,13856.172301709994,44.06615550000424,53017.80319680001 2025-11-17,15:49:30.000,321,11154027,111845,0,1763394569,13856.205983259999,44.05910637000488,53017.75428696001 2025-11-17,15:49:31.000,321,11154104,111925,0,1763394570,13856.192510639994,44.1084502800004,53017.77524832001 2025-11-17,15:49:32.000,321,11154135,111765,0,1763394571,13856.25987373999,44.1084502800004,53017.79620968 2025-11-17,15:49:33.000,321,11154065,111765,0,1763394572,13856.32723684,44.136646799997834,53017.79620968 2025-11-17,15:49:34.000,321,11154118,111845,0,1763394573,13856.40807256,44.129597669998475,53017.76127408 2025-11-17,15:49:35.000,321,11154101,111565,0,1763394574,13856.48217196999,44.15074506000383,53017.72633848001 2025-11-17,15:49:36.000,321,11154070,111725,0,1763394575,13856.50238089999,44.171892450001906,53017.67742864001 2025-11-17,15:49:37.000,321,11154084,111845,0,1763394576,13856.52932614,44.27762939999957,53017.70537712001 2025-11-17,15:49:38.000,321,11154133,111765,0,1763394577,13856.515853519995,44.29172765999829,53017.71935136 2025-11-17,15:49:39.000,321,11154139,111725,0,1763394578,13856.569744,44.362218959999154,53017.733325600006 2025-11-17,15:49:40.000,321,11154099,111845,0,1763394579,13856.56300768999,44.4186120000013,53017.712364240004 2025-11-17,15:49:41.000,321,11154145,111845,0,1763394580,13856.54279875999,44.48910330000217,53017.64948016 2025-11-17,15:49:42.000,321,11154051,112005,0,1763394581,13856.56300768999,44.580741990001115,53017.684415760006 2025-11-17,15:49:43.000,321,11154016,111725,0,1763394582,13856.556271379995,44.6653315500007,53017.64249304 2025-11-17,15:49:44.000,321,11154134,111925,0,1763394583,13856.495644589995,44.756970239999646,53017.65646728001 2025-11-17,15:49:45.000,321,11154075,111405,0,1763394584,13856.46196303999,44.84860892999859,53017.60057032 2025-11-17,15:49:46.000,321,11154043,111685,0,1763394585,13856.42154517999,44.90500197000074,53017.65646728001 2025-11-17,15:49:47.000,321,11154116,111845,0,1763394586,13856.44175410999,44.933198489998176,53017.67742864001 2025-11-17,15:49:48.000,321,11154127,111605,0,1763394587,13856.42154517999,44.989591530000325,53017.63550592001 2025-11-17,15:49:49.000,321,11154062,111765,0,1763394588,13856.374391009995,45.08123021999927,53017.57960896 2025-11-17,15:49:50.000,321,11154066,111885,0,1763394589,13856.3676547,45.09532847999799,53017.60755744001 2025-11-17,15:49:51.000,321,11154072,111725,0,1763394590,13856.36091838999,45.14467239000078,53017.57262184 2025-11-17,15:49:52.000,321,11154067,111845,0,1763394591,13856.38112731999,45.14467239000078,53017.63550592001 2025-11-17,15:49:53.000,321,11154031,111805,0,1763394592,13856.42828149,45.11647587000334,53017.60057032 2025-11-17,15:49:54.000,321,11154101,111885,0,1763394593,13856.414808869995,45.11647587000334,53017.58659608001 2025-11-17,15:49:55.000,321,11154123,111765,0,1763394594,13856.46196303999,45.031886310003756,53017.60057032 2025-11-17,15:49:56.000,321,11154076,111845,0,1763394595,13856.42828149,44.989591530000325,53017.57262184 2025-11-17,15:49:57.000,321,11154116,111765,0,1763394596,13856.455226729995,44.996640659999684,53017.55864760001 2025-11-17,15:49:58.000,321,11154070,111645,0,1763394597,13856.44175410999,44.94024762000481,53017.58659608001 2025-11-17,15:49:59.000,321,11154141,111965,0,1763394598,13856.495644589995,44.88385458000266,53017.544673360004 2025-11-17,15:50:00.000,321,11154115,111845,0,1763394599,13856.48217196999,44.78516676000436,53017.53069912 2025-11-17,15:50:01.000,321,11154090,111845,0,1763394600,13856.50238089999,44.73582285000157,53017.516724880006 2025-11-17,15:50:02.000,321,11153990,111965,0,1763394601,13856.48217196999,44.70762633000413,53017.47480216 2025-11-17,15:50:03.000,321,11154125,111645,0,1763394602,13856.569744,44.637135030003265,53017.47480216 2025-11-17,15:50:04.000,321,11154135,111965,0,1763394603,13856.52932614,44.60188937999919,53017.50973776001 2025-11-17,15:50:05.000,321,11154100,111845,0,1763394604,13856.576480309996,44.573692860001756,53017.53069912 2025-11-17,15:50:06.000,321,11154023,111845,0,1763394605,13856.576480309996,44.524348949998966,53017.495763520004 2025-11-17,15:50:07.000,321,11154052,111845,0,1763394606,13856.556271379995,44.50320156000089,53017.516724880006 2025-11-17,15:50:08.000,321,11154042,111845,0,1763394607,13856.576480309996,44.51729981999961,53017.46781504001 2025-11-17,15:50:09.000,321,11154040,111845,0,1763394608,13856.576480309996,44.460906780004734,53017.50275064 2025-11-17,15:50:10.000,321,11154051,111485,0,1763394609,13856.56300768999,44.404513740002585,53017.46082792 2025-11-17,15:50:11.000,321,11154125,111765,0,1763394610,13856.56300768999,44.38336635000451,53017.48178928 2025-11-17,15:50:12.000,321,11154121,111965,0,1763394611,13856.52258982999,44.355169829999795,53017.397943840006 2025-11-17,15:50:13.000,321,11154124,111325,0,1763394612,13856.48217196999,44.319924180003,53017.446853680005 2025-11-17,15:50:14.000,321,11154155,111805,0,1763394613,13856.50238089999,44.228285490004055,53017.446853680005 2025-11-17,15:50:15.000,321,11154055,111925,0,1763394614,13856.475435659995,44.25648201000149,53017.46781504001 2025-11-17,15:50:16.000,321,11154034,111885,0,1763394615,13856.44849042,44.21418722999806,53017.397943840006 2025-11-17,15:50:17.000,321,11154130,111845,0,1763394616,13856.42828149,44.221236360004696,53017.33505976 2025-11-17,15:50:18.000,321,11154042,111765,0,1763394617,13856.46869935,44.20008896999934,53017.41890520001 2025-11-17,15:50:19.000,321,11154041,111845,0,1763394618,13856.48217196999,44.129597669998475,53017.41890520001 2025-11-17,15:50:20.000,321,11154091,111805,0,1763394619,13856.50911721,44.08730289000232,53017.36300824 2025-11-17,15:50:21.000,321,11154120,111885,0,1763394620,13856.556271379995,44.002713330002734,53017.349034000006 2025-11-17,15:50:22.000,321,11154111,111925,0,1763394621,13856.58321661999,44.009762460002094,53017.35602112 2025-11-17,15:50:23.000,321,11154124,111925,0,1763394622,13856.62363447999,43.946320290000585,53017.40493096 2025-11-17,15:50:24.000,321,11154142,111725,0,1763394623,13856.677524959996,43.889927249998436,53017.349034000006 2025-11-17,15:50:25.000,321,11154080,111845,0,1763394624,13856.765096989991,43.78419030000077,53017.328072640004 2025-11-17,15:50:26.000,321,11154106,111845,0,1763394625,13856.825723779992,43.727797259998624,53017.36300824 2025-11-17,15:50:27.000,321,11154082,111805,0,1763394626,13856.920032119997,43.63615856999968,53017.328072640004 2025-11-17,15:50:28.000,321,11154120,111845,0,1763394627,13856.973922600002,43.551569010000094,53017.279162800005 2025-11-17,15:50:29.000,321,11154110,111605,0,1763394628,13856.980658909997,43.44583206000243,53017.328072640004 2025-11-17,15:50:30.000,321,11154109,111565,0,1763394629,13857.041285699997,43.361242500002845,53017.2442272 2025-11-17,15:50:31.000,321,11154089,112325,0,1763394630,13857.021076769997,43.20616164000239,53017.25121432001 2025-11-17,15:50:32.000,321,11154070,111565,0,1763394631,13857.041285699997,43.142719470000884,53017.25121432001 2025-11-17,15:50:33.000,321,11154031,111925,0,1763394632,13857.007604149992,42.99468773999979,53017.2442272 2025-11-17,15:50:34.000,321,11154046,111845,0,1763394633,13857.007604149992,42.92419643999892,53017.19531736 2025-11-17,15:50:35.000,321,11154071,111845,0,1763394634,13856.946977359992,42.81845949000126,53017.20230448001 2025-11-17,15:50:36.000,321,11154050,111565,0,1763394635,13856.832460090001,42.677476889999525,53017.22326584001 2025-11-17,15:50:37.000,321,11154054,111845,0,1763394636,13856.731415440001,42.59288732999994,53017.17435600001 2025-11-17,15:50:38.000,321,11154103,111845,0,1763394637,13856.643843409991,42.543543420004426,53017.16736888 2025-11-17,15:50:39.000,321,11154121,111845,0,1763394638,13856.52258982999,42.47305212000356,53017.13243328001 2025-11-17,15:50:40.000,321,11154053,111925,0,1763394639,13856.36091838999,42.43075734000013,53017.16736888 2025-11-17,15:50:41.000,321,11154074,112005,0,1763394640,13856.226192189999,42.39551169000333,53017.11845904 2025-11-17,15:50:42.000,321,11154061,112005,0,1763394641,13856.17903801999,42.38846256000397,53017.08352344001 2025-11-17,15:50:43.000,321,11154120,111885,0,1763394642,13856.111674919994,42.37436429999798,53017.05557496001 2025-11-17,15:50:44.000,321,11154105,111885,0,1763394643,13856.057784439989,42.3532169099999,53017.04858784 2025-11-17,15:50:45.000,321,11154060,111845,0,1763394644,13856.030839199993,42.33911865000118,53017.04858784 2025-11-17,15:50:46.000,321,11154071,112045,0,1763394645,13855.943267169998,42.33206952000182,53017.041600720004 2025-11-17,15:50:47.000,321,11154164,111845,0,1763394646,13855.970212409993,42.317971260003105,53017.04858784 2025-11-17,15:50:48.000,321,11154088,111725,0,1763394647,13855.976948719988,42.268627350000315,53016.97172952 2025-11-17,15:50:49.000,321,11154064,111805,0,1763394648,13855.970212409993,42.275676479999674,53016.95076816 2025-11-17,15:50:50.000,321,11154111,112005,0,1763394649,13855.956739789988,42.261578220000956,53016.97172952 2025-11-17,15:50:51.000,321,11154075,111765,0,1763394650,13855.950003479993,42.2545290900016,53016.894871200006 2025-11-17,15:50:52.000,321,11154058,112125,0,1763394651,13855.943267169998,42.24043083000288,53016.943781040005 2025-11-17,15:50:53.000,321,11154130,111845,0,1763394652,13855.929794549993,42.261578220000956,53016.98570376001 2025-11-17,15:50:54.000,321,11154078,111885,0,1763394653,13855.882640379998,42.2545290900016,53016.93679392001 2025-11-17,15:50:55.000,321,11154068,111965,0,1763394654,13855.869167759993,42.212234309998166,53016.95076816 2025-11-17,15:50:56.000,321,11154138,112085,0,1763394655,13855.768123109992,42.19108692000009,53016.90185832 2025-11-17,15:50:57.000,321,11154108,112005,0,1763394656,13855.687287389992,42.19813604999945,53016.90884544 2025-11-17,15:50:58.000,321,11154049,112125,0,1763394657,13855.633396910001,42.16289040000265,53016.93679392001 2025-11-17,15:50:59.000,321,11154142,112005,0,1763394658,13855.606451669992,42.148792140003934,53016.9298068 2025-11-17,15:51:00.000,321,11154113,112005,0,1763394659,13855.518879639996,42.06420258000435,53016.88788408001 2025-11-17,15:51:01.000,321,11154146,111845,0,1763394660,13855.512143330001,42.0078095400022,53016.825000000004 2025-11-17,15:51:02.000,321,11154111,111805,0,1763394661,13855.4919344,42.02895693000028,53016.873909840004 2025-11-17,15:51:03.000,321,11154158,111645,0,1763394662,13855.47172547,41.95846562999941,53016.8599356 2025-11-17,15:51:04.000,321,11154116,112045,0,1763394663,13855.397626059996,41.902072590004536,53016.81102576 2025-11-17,15:51:05.000,321,11154071,111765,0,1763394664,13855.357208199996,41.859777810001106,53016.81102576 2025-11-17,15:51:06.000,321,11154122,111765,0,1763394665,13855.377417129996,41.83158129000367,53016.83897424001 2025-11-17,15:51:07.000,321,11154143,111845,0,1763394666,13855.377417129996,41.817483029997675,53016.81102576 2025-11-17,15:51:08.000,321,11154131,111845,0,1763394667,13855.336999269995,41.7963356399996,53016.76211592 2025-11-17,15:51:09.000,321,11154054,112165,0,1763394668,13855.336999269995,41.77518825000152,53016.76211592 2025-11-17,15:51:10.000,321,11154139,111845,0,1763394669,13855.36394450999,41.74699173000408,53016.7551288 2025-11-17,15:51:11.000,321,11154067,111925,0,1763394670,13855.316790339995,41.7610899900028,53016.7551288 2025-11-17,15:51:12.000,321,11154039,111965,0,1763394671,13855.31005403,41.7610899900028,53016.78307728 2025-11-17,15:51:13.000,321,11154112,111765,0,1763394672,13855.24942724,41.73289346999809,53016.76910304001 2025-11-17,15:51:14.000,321,11154123,111725,0,1763394673,13855.26963617,41.75404086000344,53016.74814168001 2025-11-17,15:51:15.000,321,11154025,111845,0,1763394674,13855.20900938,41.75404086000344,53016.73416744 2025-11-17,15:51:16.000,321,11154112,111965,0,1763394675,13855.215745689995,41.78928651000024,53016.74814168001 2025-11-17,15:51:17.000,321,11154101,111885,0,1763394676,13855.235954619995,41.82453216000431,53016.706218960004 2025-11-17,15:51:18.000,321,11154140,111805,0,1763394677,13855.256163549995,41.78223738000088,53016.71320608 2025-11-17,15:51:19.000,321,11154058,111885,0,1763394678,13855.24942724,41.7963356399996,53016.78307728 2025-11-17,15:51:20.000,321,11154092,112005,0,1763394679,13855.26289985999,41.78223738000088,53016.7900644 2025-11-17,15:51:21.000,321,11154065,111885,0,1763394680,13855.256163549995,41.71879520999937,53016.76211592 2025-11-17,15:51:22.000,321,11154119,111965,0,1763394681,13855.2898451,41.71879520999937,53016.825000000004 2025-11-17,15:51:23.000,321,11154072,111965,0,1763394682,13855.39088975,41.6483039099985,53016.7900644 2025-11-17,15:51:24.000,321,11154047,111885,0,1763394683,13855.45151654,41.627156520000426,53016.80403864 2025-11-17,15:51:25.000,321,11154044,111765,0,1763394684,13855.47172547,41.57076347999828,53016.81102576 2025-11-17,15:51:26.000,321,11154056,111965,0,1763394685,13855.4919344,41.52141957000276,53016.81801288001 2025-11-17,15:51:27.000,321,11154098,111845,0,1763394686,13855.566033809991,41.48617391999869,53016.81102576 2025-11-17,15:51:28.000,321,11154065,111525,0,1763394687,13855.626660599992,41.48617391999869,53016.80403864 2025-11-17,15:51:29.000,321,11154096,111965,0,1763394688,13855.626660599992,41.47912478999933,53016.83897424001 2025-11-17,15:51:30.000,321,11154148,111925,0,1763394689,13855.640133219997,41.47912478999933,53016.85294848 2025-11-17,15:51:32.000,321,11154060,112045,0,1763394691,13855.667078459992,41.47207565999997,53016.873909840004 2025-11-17,15:51:33.000,321,11154118,111805,0,1763394692,13855.626660599992,41.415682619997824,53016.88089696 2025-11-17,15:51:34.000,321,11154124,111565,0,1763394693,13855.626660599992,41.415682619997824,53016.873909840004 2025-11-17,15:51:35.000,321,11154062,111845,0,1763394694,13855.539088569996,41.35928958000295,53016.88089696 2025-11-17,15:51:36.000,321,11154105,112005,0,1763394695,13855.4919344,41.36633871000231,53016.86692272001 2025-11-17,15:51:37.000,321,11154141,111965,0,1763394696,13855.438043919996,41.32404392999888,53016.88089696 2025-11-17,15:51:38.000,321,11154135,111805,0,1763394697,13855.34373557999,41.267650890004006,53016.91583256001 2025-11-17,15:51:39.000,321,11154047,111485,0,1763394698,13855.24942724,41.25355262999801,53016.91583256001 2025-11-17,15:51:40.000,321,11154126,111925,0,1763394699,13855.20900938,41.218306980001216,53016.90884544 2025-11-17,15:51:41.000,321,11154121,112125,0,1763394700,13855.12817366,41.21125785000186,53016.90884544 2025-11-17,15:51:42.000,321,11154083,112005,0,1763394701,13855.00018376999,41.19011046000378,53016.88089696 2025-11-17,15:51:43.000,321,11154128,111925,0,1763394702,13854.926084359999,41.168963069998426,53016.92281968 2025-11-17,15:51:44.000,321,11154101,111965,0,1763394703,13854.851984949993,41.21125785000186,53016.93679392001 2025-11-17,15:51:45.000,321,11154093,111885,0,1763394704,13854.750940299993,41.218306980001216,53016.91583256001 2025-11-17,15:51:46.000,321,11154108,111805,0,1763394705,13854.670104579993,41.24650349999865,53016.93679392001 2025-11-17,15:51:47.000,321,11154054,112005,0,1763394706,13854.602741479997,41.26060176000465,53016.9298068 2025-11-17,15:51:48.000,321,11154050,111885,0,1763394707,13854.555587310002,41.37338784000167,53016.88788408001 2025-11-17,15:51:49.000,321,11154125,112005,0,1763394708,13854.596005170002,41.38043697000103,53016.8599356 2025-11-17,15:51:50.000,321,11154062,111925,0,1763394709,13854.582532549997,41.39453522999975,53016.894871200006 2025-11-17,15:51:51.000,321,11154169,111965,0,1763394710,13854.616214100002,41.36633871000231,53016.92281968 2025-11-17,15:51:52.000,321,11154116,111965,0,1763394711,13854.609477789993,41.37338784000167,53016.845961360006 2025-11-17,15:51:53.000,321,11154058,111845,0,1763394712,13854.636423030002,41.408633489998465,53016.91583256001 2025-11-17,15:51:54.000,321,11154115,112005,0,1763394713,13854.750940299993,41.408633489998465,53016.83198712 2025-11-17,15:51:55.000,321,11154093,111885,0,1763394714,13854.777885539988,41.38043697000103,53016.90185832 2025-11-17,15:51:56.000,321,11154050,111805,0,1763394715,13854.831776019993,41.338142190004874,53016.90185832 2025-11-17,15:51:57.000,321,11154123,111885,0,1763394716,13854.791358159993,41.288798280002084,53016.93679392001 2025-11-17,15:51:58.000,321,11154116,111845,0,1763394717,13854.798094469988,41.232405239999935,53016.9298068 2025-11-17,15:51:59.000,321,11154068,111885,0,1763394718,13854.750940299993,41.2042087200025,53016.90884544 2025-11-17,15:52:00.000,321,11154074,112085,0,1763394719,13854.676840890002,41.19011046000378,53016.90884544 2025-11-17,15:52:01.000,321,11154038,111925,0,1763394720,13854.562323619997,41.18306133000442,53016.873909840004 2025-11-17,15:52:02.000,321,11154090,111885,0,1763394721,13854.468015279992,41.18306133000442,53016.943781040005 2025-11-17,15:52:03.000,321,11154130,111845,0,1763394722,13854.414124800001,41.218306980001216,53016.90884544 2025-11-17,15:52:04.000,321,11154115,112005,0,1763394723,13854.286134909991,41.25355262999801,53016.95076816 2025-11-17,15:52:05.000,321,11154046,112205,0,1763394724,13854.178353949996,41.3028965400008,53016.90884544 2025-11-17,15:52:06.000,321,11154048,112045,0,1763394725,13854.057100369995,41.35928958000295,53016.92281968 2025-11-17,15:52:07.000,321,11154123,111845,0,1763394726,13854.036891439995,41.38748610000039,53016.85294848 2025-11-17,15:52:08.000,321,11154139,111845,0,1763394727,13853.956055719995,41.49322304999805,53016.873909840004 2025-11-17,15:52:09.000,321,11154058,111805,0,1763394728,13853.915637859995,41.56371434999892,53016.83198712 2025-11-17,15:52:10.000,321,11154131,111725,0,1763394729,13853.915637859995,41.59191087000363,53016.81102576 2025-11-17,15:52:11.000,321,11154091,111845,0,1763394730,13853.855011069994,41.627156520000426,53016.88788408001 2025-11-17,15:52:12.000,321,11154088,111885,0,1763394731,13853.88195630999,41.71879520999937,53016.7900644 2025-11-17,15:52:13.000,321,11154071,112085,0,1763394732,13853.88869262,41.71879520999937,53016.80403864 2025-11-17,15:52:14.000,321,11154118,111885,0,1763394733,13853.875219999994,41.69764782000129,53016.81102576 2025-11-17,15:52:15.000,321,11154112,112045,0,1763394734,13853.875219999994,41.7610899900028,53016.76211592 2025-11-17,15:52:16.000,321,11154085,111765,0,1763394735,13853.94931941,41.77518825000152,53016.7551288 2025-11-17,15:52:17.000,321,11154032,111805,0,1763394736,13853.98973727,41.77518825000152,53016.71320608 2025-11-17,15:52:18.000,321,11154086,111885,0,1763394737,13854.0099462,41.78928651000024,53016.727180320006 2025-11-17,15:52:19.000,321,11154084,111965,0,1763394738,13854.11099085,41.7610899900028,53016.7551288 2025-11-17,15:52:20.000,321,11154113,111845,0,1763394739,13854.205299189991,41.76813912000216,53016.7551288 2025-11-17,15:52:21.000,321,11154097,112085,0,1763394740,13854.299607529996,41.72584433999873,53016.74115456 2025-11-17,15:52:22.000,321,11154120,112245,0,1763394741,13854.387179559992,41.739942600004724,53016.71320608 2025-11-17,15:52:23.000,321,11154111,111845,0,1763394742,13854.508433139992,41.69764782000129,53016.727180320006 2025-11-17,15:52:24.000,321,11154125,111925,0,1763394743,13854.609477789993,41.6483039099985,53016.76910304001 2025-11-17,15:52:25.000,321,11154048,111925,0,1763394744,13854.676840890002,41.57076347999828,53016.74814168001 2025-11-17,15:52:26.000,321,11154099,111965,0,1763394745,13854.730731369993,41.53551783000148,53016.7551288 2025-11-17,15:52:27.000,321,11154064,111925,0,1763394746,13854.825039709998,41.53551783000148,53016.73416744 2025-11-17,15:52:28.000,321,11154147,112325,0,1763394747,13854.865457569998,41.48617391999869,53016.78307728 2025-11-17,15:52:29.000,321,11154147,111645,0,1763394748,13854.872193879994,41.42978088000382,53016.79705152001 2025-11-17,15:52:30.000,321,11154127,111965,0,1763394749,13854.912611739994,41.408633489998465,53016.825000000004 2025-11-17,15:52:31.000,321,11154134,111965,0,1763394750,13854.97997483999,41.38043697000103,53016.845961360006 2025-11-17,15:52:32.000,321,11154063,111925,0,1763394751,13854.959765909989,41.36633871000231,53016.80403864 2025-11-17,15:52:33.000,321,11154046,112085,0,1763394752,13854.946293289999,41.3028965400008,53016.873909840004 2025-11-17,15:52:34.000,321,11154077,111845,0,1763394753,13854.953029599994,41.31699479999952,53016.845961360006 2025-11-17,15:52:35.000,321,11154064,111925,0,1763394754,13854.959765909989,41.32404392999888,53016.85294848 2025-11-17,15:52:36.000,321,11154166,111725,0,1763394755,13854.932820669994,41.35224045000359,53016.90884544 2025-11-17,15:52:37.000,321,11154106,112085,0,1763394756,13854.926084359999,41.338142190004874,53016.8599356 2025-11-17,15:52:38.000,321,11154055,112045,0,1763394757,13854.932820669994,41.38043697000103,53016.88089696 2025-11-17,15:52:39.000,321,11154042,111765,0,1763394758,13854.953029599994,41.415682619997824,53016.92281968 2025-11-17,15:52:40.000,321,11154116,111885,0,1763394759,13855.00018376999,41.39453522999975,53016.90884544 2025-11-17,15:52:41.000,321,11154081,111845,0,1763394760,13855.04733794,41.415682619997824,53016.97871664 2025-11-17,15:52:42.000,321,11154082,112005,0,1763394761,13855.114701039995,41.38748610000039,53017.00666512001 2025-11-17,15:52:43.000,321,11154072,112045,0,1763394762,13855.20227306999,41.36633871000231,53016.96474240001 2025-11-17,15:52:44.000,321,11154121,112205,0,1763394763,13855.33026296,41.3028965400008,53016.97871664 2025-11-17,15:52:45.000,321,11154062,112005,0,1763394764,13855.43130761,41.26060176000465,53017.04858784 2025-11-17,15:52:46.000,321,11154053,112005,0,1763394765,13855.566033809991,41.26060176000465,53017.041600720004 2025-11-17,15:52:47.000,321,11154053,112125,0,1763394766,13855.694023700002,41.19715959000314,53017.05557496001 2025-11-17,15:52:48.000,321,11154054,112285,0,1763394767,13855.761386799997,41.0914226399982,53017.05557496001 2025-11-17,15:52:49.000,321,11154059,111965,0,1763394768,13855.848958829993,41.056176990001404,53017.09051056 2025-11-17,15:52:50.000,321,11154130,112165,0,1763394769,13855.869167759993,41.01388220999797,53017.09749768 2025-11-17,15:52:51.000,321,11154052,111885,0,1763394770,13855.916321930003,40.96453830000246,53017.14640752 2025-11-17,15:52:52.000,321,11154137,111925,0,1763394771,13855.896113000003,40.91519438999967,53017.19531736 2025-11-17,15:52:53.000,321,11154118,111885,0,1763394772,13855.896113000003,40.90109613000095,53017.23724008 2025-11-17,15:52:54.000,321,11154088,112085,0,1763394773,13855.882640379998,40.88699787000223,53017.21627872 2025-11-17,15:52:55.000,321,11154066,111965,0,1763394774,13855.855695140002,40.823555700000725,53017.26518856 2025-11-17,15:52:56.000,321,11154038,111965,0,1763394775,13855.828749899993,40.80945744000201,53017.349034000006 2025-11-17,15:52:57.000,321,11154151,112165,0,1763394776,13855.801804659997,40.80945744000201,53017.376982480004 2025-11-17,15:52:58.000,321,11154148,111965,0,1763394777,13855.795068350002,40.78126092000457,53017.36999536001 2025-11-17,15:52:59.000,321,11154072,111885,0,1763394778,13855.768123109992,40.78831005000393,53017.3839696 2025-11-17,15:53:00.000,321,11154092,111885,0,1763394779,13855.707496319992,40.774211789997935,53017.43287944 2025-11-17,15:53:01.000,321,11154121,112085,0,1763394780,13855.714232630002,40.78126092000457,53017.46082792 2025-11-17,15:53:02.000,321,11154009,112005,0,1763394781,13855.680551079997,40.71781875000306,53017.46082792 2025-11-17,15:53:03.000,321,11154151,112365,0,1763394782,13855.687287389992,40.70372049000434,53017.50973776001 2025-11-17,15:53:04.000,321,11154139,112045,0,1763394783,13855.667078459992,40.68962222999835,53017.50275064 2025-11-17,15:53:05.000,321,11154131,111805,0,1763394784,13855.640133219997,40.647327450002194,53017.53069912 2025-11-17,15:53:06.000,321,11154023,112045,0,1763394785,13855.592979050001,40.61208179999812,53017.55864760001 2025-11-17,15:53:07.000,321,11154123,111885,0,1763394786,13855.599715359996,40.56273789000261,53017.53768624001 2025-11-17,15:53:08.000,321,11154122,111965,0,1763394787,13855.579506429996,40.54863963000389,53017.5935832 2025-11-17,15:53:09.000,321,11154044,112165,0,1763394788,13855.606451669992,40.4992957200011,53017.62153168 2025-11-17,15:53:10.000,321,11154084,112005,0,1763394789,13855.599715359996,40.464050070004305,53017.6285188 2025-11-17,15:53:11.000,321,11154049,112165,0,1763394790,13855.640133219997,40.407657030002156,53017.565634720006 2025-11-17,15:53:12.000,321,11154109,112125,0,1763394791,13855.640133219997,40.38650964000408,53017.65646728001 2025-11-17,15:53:13.000,321,11154112,111965,0,1763394792,13855.646869529992,40.29487094999786,53017.62153168 2025-11-17,15:53:14.000,321,11154061,112125,0,1763394793,13855.694023700002,40.238477910002985,53017.65646728001 2025-11-17,15:53:15.000,321,11154142,112045,0,1763394794,13855.700760009997,40.21733052000491,53017.63550592001 2025-11-17,15:53:16.000,321,11154034,112085,0,1763394795,13855.734441560002,40.175035740001476,53017.663454400004 2025-11-17,15:53:17.000,321,11154040,111845,0,1763394796,13855.727705249992,40.1538883500034,53017.63550592001 2025-11-17,15:53:18.000,321,11154082,112165,0,1763394797,13855.788332039992,40.08339705000253,53017.67044152 2025-11-17,15:53:19.000,321,11154106,112045,0,1763394798,13855.835486210002,40.03405313999974,53017.64249304 2025-11-17,15:53:20.000,321,11154078,112165,0,1763394799,13855.801804659997,39.99175836000359,53017.63550592001 2025-11-17,15:53:21.000,321,11154122,111845,0,1763394800,13855.875904070002,39.907168800004,53017.5935832 2025-11-17,15:53:22.000,321,11154113,112085,0,1763394801,13855.916321930003,39.87192314999993,53017.663454400004 2025-11-17,15:53:23.000,321,11154125,111925,0,1763394802,13855.882640379998,39.84372663000249,53017.69140288 2025-11-17,15:53:24.000,321,11154049,111885,0,1763394803,13855.855695140002,39.773235330001626,53017.67044152 2025-11-17,15:53:25.000,321,11154128,112125,0,1763394804,13855.855695140002,39.730940549998195,53017.67044152 2025-11-17,15:53:26.000,321,11154060,112125,0,1763394805,13855.862431449998,39.70274403000076,53017.64249304 2025-11-17,15:53:27.000,321,11154066,111885,0,1763394806,13855.875904070002,39.63930185999925,53017.64249304 2025-11-17,15:53:28.000,321,11154083,112325,0,1763394807,13855.828749899993,39.589957950003736,53017.64249304 2025-11-17,15:53:29.000,321,11154017,112045,0,1763394808,13855.842222519997,39.51946665000287,53017.67742864001 2025-11-17,15:53:30.000,321,11154082,111805,0,1763394809,13855.801804659997,39.46307361000072,53017.684415760006 2025-11-17,15:53:31.000,321,11154120,112125,0,1763394810,13855.734441560002,39.40668056999857,53017.71935136 2025-11-17,15:53:32.000,321,11154043,112285,0,1763394811,13855.741177869997,39.34323840000434,53017.6285188 2025-11-17,15:53:33.000,321,11154049,112045,0,1763394812,13855.694023700002,39.25159970999812,53017.663454400004 2025-11-17,15:53:34.000,321,11154026,111885,0,1763394813,13855.687287389992,39.181108410004526,53017.62153168 2025-11-17,15:53:35.000,321,11154112,112125,0,1763394814,13855.700760009997,39.08242058999895,53017.684415760006 2025-11-17,15:53:36.000,321,11154026,112125,0,1763394815,13855.687287389992,38.99783102999936,53017.65646728001 2025-11-17,15:53:37.000,321,11153992,112125,0,1763394816,13855.667078459992,39.05422407000151,53017.64948016 2025-11-17,15:53:38.000,321,11154139,112085,0,1763394817,13855.667078459992,38.94848712000385,53017.60057032 2025-11-17,15:53:39.000,321,11154053,112165,0,1763394818,13855.592979050001,38.8568484300049,53017.55166048 2025-11-17,15:53:40.000,321,11154119,111885,0,1763394819,13855.566033809991,38.81455365000147,53017.58659608001 2025-11-17,15:53:41.000,321,11154056,112125,0,1763394820,13855.525615949991,38.75111147999996,53017.55864760001 2025-11-17,15:53:42.000,321,11154089,111765,0,1763394821,13855.518879639996,38.687669309998455,53017.55864760001 2025-11-17,15:53:43.000,321,11154063,112165,0,1763394822,13855.512143330001,38.70881670000381,53017.53768624001 2025-11-17,15:53:44.000,321,11154037,112085,0,1763394823,13855.485198089991,38.62422714000422,53017.565634720006 2025-11-17,15:53:45.000,321,11154122,112165,0,1763394824,13855.438043919996,38.560784970002715,53017.53069912 2025-11-17,15:53:46.000,321,11154121,112245,0,1763394825,13855.498670709996,38.504391930000565,53017.495763520004 2025-11-17,15:53:47.000,321,11154029,112085,0,1763394826,13855.444780229991,38.447998889998416,53017.565634720006 2025-11-17,15:53:48.000,321,11154043,112165,0,1763394827,13855.4919344,38.36340932999883,53017.523712 2025-11-17,15:53:49.000,321,11154003,112165,0,1763394828,13855.505407019991,38.26472151000053,53017.50275064 2025-11-17,15:53:50.000,321,11154053,111845,0,1763394829,13855.518879639996,38.20127933999902,53017.46082792 2025-11-17,15:53:51.000,321,11153989,112125,0,1763394830,13855.47172547,38.06734587000392,53017.495763520004 2025-11-17,15:53:52.000,321,11154134,112165,0,1763394831,13855.498670709996,37.95455978999962,53017.46781504001 2025-11-17,15:53:53.000,321,11154014,112045,0,1763394832,13855.532352260001,37.8417737100026,53017.46781504001 2025-11-17,15:53:54.000,321,11154089,112205,0,1763394833,13855.539088569996,37.75718415000301,53017.43287944 2025-11-17,15:53:55.000,321,11154054,112125,0,1763394834,13855.45151654,37.62325068000064,53017.46082792 2025-11-17,15:53:56.000,321,11154082,111925,0,1763394835,13855.458252849996,37.4822680799989,53017.40493096 2025-11-17,15:53:57.000,321,11154090,112125,0,1763394836,13855.444780229991,37.33423634999781,53017.39095672001 2025-11-17,15:53:58.000,321,11154048,112205,0,1763394837,13855.37068082,37.228499400000146,53017.46781504001 2025-11-17,15:53:59.000,321,11154052,112245,0,1763394838,13855.31005403,37.101615060004406,53017.46082792 2025-11-17,15:54:00.000,321,11154097,112165,0,1763394839,13855.20227306999,36.96768159000203,53017.41191808 2025-11-17,15:54:01.000,321,11154074,112045,0,1763394840,13855.074283179994,36.840797249999014,53017.42589232 2025-11-17,15:54:02.000,321,11154103,112085,0,1763394841,13854.959765909989,36.74915856000007,53017.36300824 2025-11-17,15:54:03.000,321,11154061,112045,0,1763394842,13854.838512329989,36.66456900000048,53017.376982480004 2025-11-17,15:54:04.000,321,11154022,112205,0,1763394843,13854.697049820003,36.55883205000282,53017.32108552001 2025-11-17,15:54:05.000,321,11154104,112125,0,1763394844,13854.555587310002,36.50243901000067,53017.36300824 2025-11-17,15:54:06.000,321,11154025,112125,0,1763394845,13854.454542660002,36.460144230004516,53017.30711128 2025-11-17,15:54:07.000,321,11154054,112205,0,1763394846,13854.313080150001,36.368505539998296,53017.36300824 2025-11-17,15:54:08.000,321,11154040,111925,0,1763394847,13854.18509025999,36.375554669997655,53017.279162800005 2025-11-17,15:54:09.000,321,11154103,112085,0,1763394848,13854.117727159995,36.34030902000086,53017.32108552001 2025-11-17,15:54:10.000,321,11154075,112085,0,1763394849,13854.057100369995,36.34030902000086,53017.26518856 2025-11-17,15:54:11.000,321,11154098,112085,0,1763394850,13854.00320988999,36.35440727999958,53017.26518856 2025-11-17,15:54:12.000,321,11154101,112205,0,1763394851,13853.935846789995,36.368505539998296,53017.25820144 2025-11-17,15:54:13.000,321,11154093,112125,0,1763394852,13853.915637859995,36.368505539998296,53017.23724008 2025-11-17,15:54:14.000,321,11154015,112205,0,1763394853,13853.855011069994,36.38965293000365,53017.230252960006 2025-11-17,15:54:15.000,321,11154019,112325,0,1763394854,13853.88869262,36.474242490003235,53017.160381760004 2025-11-17,15:54:16.000,321,11154013,112245,0,1763394855,13853.86174737999,36.51653726999939,53017.18833024 2025-11-17,15:54:17.000,321,11154008,112205,0,1763394856,13853.895428929995,36.55883205000282,53017.19531736 2025-11-17,15:54:18.000,321,11154110,111965,0,1763394857,13853.88195630999,36.5799794400009,53017.160381760004 2025-11-17,15:54:19.000,321,11154088,112005,0,1763394858,13853.875219999994,36.62932335000369,53017.11845904 2025-11-17,15:54:20.000,321,11154020,112205,0,1763394859,13853.915637859995,36.62227422000433,53017.15339464001 2025-11-17,15:54:21.000,321,11154000,112125,0,1763394860,13853.88869262,36.66456900000048,53017.11845904 2025-11-17,15:54:22.000,321,11154109,112205,0,1763394861,13853.92237416999,36.706863780003914,53017.09749768 2025-11-17,15:54:23.000,321,11154016,112005,0,1763394862,13853.92911048,36.69276551999792,53017.12544616 2025-11-17,15:54:24.000,321,11154045,112245,0,1763394863,13853.875219999994,36.69276551999792,53017.09051056 2025-11-17,15:54:25.000,321,11153987,112165,0,1763394864,13853.834802139994,36.72096204000263,53017.041600720004 2025-11-17,15:54:26.000,321,11153974,111845,0,1763394865,13853.82132951999,36.75620768999943,53017.02063936 2025-11-17,15:54:27.000,321,11154095,112325,0,1763394866,13853.834802139994,36.770305949998146,53017.00666512001 2025-11-17,15:54:28.000,321,11154008,111925,0,1763394867,13853.747230109999,36.81260073000158,53016.999678 2025-11-17,15:54:29.000,321,11154063,112125,0,1763394868,13853.727021179999,36.84784637999837,53017.00666512001 2025-11-17,15:54:30.000,321,11154030,112125,0,1763394869,13853.632712839993,36.840797249999014,53016.98570376001 2025-11-17,15:54:31.000,321,11154041,112165,0,1763394870,13853.625976529998,36.91128854999988,53016.98570376001 2025-11-17,15:54:32.000,321,11154060,112085,0,1763394871,13853.592294979993,36.876042900003085,53016.95775528 2025-11-17,15:54:33.000,321,11154015,112325,0,1763394872,13853.524931879998,36.91833767999924,53016.97172952 2025-11-17,15:54:34.000,321,11154018,112085,0,1763394873,13853.464305089998,36.9253868099986,53016.95076816 2025-11-17,15:54:35.000,321,11154088,112165,0,1763394874,13853.471041399993,36.94653420000395,53016.88788408001 2025-11-17,15:54:36.000,321,11154098,112325,0,1763394875,13853.471041399993,36.96768159000203,53016.88089696 2025-11-17,15:54:37.000,321,11154063,112085,0,1763394876,13853.423887229997,36.95358333000331,53016.86692272001 2025-11-17,15:54:38.000,321,11153994,112445,0,1763394877,13853.369996749992,37.002927239998826,53016.79705152001 2025-11-17,15:54:39.000,321,11154059,112165,0,1763394878,13853.376733060002,36.95358333000331,53016.83198712 2025-11-17,15:54:40.000,321,11154070,112445,0,1763394879,13853.369996749992,36.96063246000267,53016.845961360006 2025-11-17,15:54:41.000,321,11154008,111845,0,1763394880,13853.396941990002,36.96768159000203,53016.81801288001 2025-11-17,15:54:42.000,321,11154039,111885,0,1763394881,13853.336315200002,36.96063246000267,53016.845961360006 2025-11-17,15:54:43.000,321,11154088,112045,0,1763394882,13853.356524130002,36.96063246000267,53016.69224472 2025-11-17,15:54:44.000,321,11153975,112125,0,1763394883,13853.356524130002,36.97473072000139,53016.74115456 2025-11-17,15:54:45.000,321,11154073,112205,0,1763394884,13853.356524130002,36.99587810999947,53016.72019320001 2025-11-17,15:54:46.000,321,11154033,112285,0,1763394885,13853.343051509997,37.009976369998185,53016.74115456 2025-11-17,15:54:47.000,321,11154018,112125,0,1763394886,13853.336315200002,37.009976369998185,53016.678270480006 2025-11-17,15:54:48.000,321,11154061,112005,0,1763394887,13853.309369959992,37.09456592999777,53016.67128336001 2025-11-17,15:54:49.000,321,11154096,112045,0,1763394888,13853.343051509997,37.09456592999777,53016.6852576 2025-11-17,15:54:50.000,321,11154065,112285,0,1763394889,13853.268952099992,37.15095896999992,53016.706218960004 2025-11-17,15:54:51.000,321,11153982,112285,0,1763394890,13853.282424719997,37.17915549000463,53016.657309120004 2025-11-17,15:54:52.000,321,11154020,112085,0,1763394891,13853.248743169992,37.20735201000207,53016.657309120004 2025-11-17,15:54:53.000,321,11154072,112005,0,1763394892,13853.161171139996,37.235548529999505,53016.62936064001 2025-11-17,15:54:54.000,321,11154073,112325,0,1763394893,13853.127489589991,37.291941570001654,53016.6153864 2025-11-17,15:54:55.000,321,11153985,112325,0,1763394894,13853.087071729991,37.36243287000252,53016.58743792 2025-11-17,15:54:56.000,321,11153992,112605,0,1763394895,13852.99276339,37.42587504000403,53016.6153864 2025-11-17,15:54:57.000,321,11153997,112365,0,1763394896,13852.938872909996,37.48931720999826,53016.63634776 2025-11-17,15:54:58.000,321,11154017,112045,0,1763394897,13852.86477349999,37.55980850999913,53016.608399280005 2025-11-17,15:54:59.000,321,11153999,112325,0,1763394898,13852.78393777999,37.637348939999356,53016.55250232001 2025-11-17,15:55:00.000,321,11154059,112165,0,1763394899,13852.70983837,37.65849633000471,53016.58743792 2025-11-17,15:55:01.000,321,11154018,112365,0,1763394900,13852.66268419999,37.7289876299983,53016.510579600006 2025-11-17,15:55:02.000,321,11154047,111965,0,1763394901,13852.554903239994,37.73603675999766,53016.48263112001 2025-11-17,15:55:03.000,321,11154077,112205,0,1763394902,13852.527957999999,37.75718415000301,53016.48263112001 2025-11-17,15:55:04.000,321,11154062,112005,0,1763394903,13852.440385969989,37.76423328000237,53016.510579600006 2025-11-17,15:55:05.000,321,11153993,112165,0,1763394904,13852.420177039989,37.80652805999853,53016.46166976001 2025-11-17,15:55:06.000,321,11154014,112125,0,1763394905,13852.359550249988,37.77128241000173,53016.489618240004 2025-11-17,15:55:07.000,321,11153981,111925,0,1763394906,13852.346077629998,37.71488936999958,53016.4057728 2025-11-17,15:55:08.000,321,11154039,112165,0,1763394907,13852.305659769998,37.73603675999766,53016.4057728 2025-11-17,15:55:09.000,321,11154063,112165,0,1763394908,13852.312396079993,37.700791110000864,53016.4057728 2025-11-17,15:55:10.000,321,11153981,112085,0,1763394909,13852.298923459988,37.66554546000407,53016.33590160001 2025-11-17,15:55:11.000,321,11153982,112245,0,1763394910,13852.298923459988,37.61620155000128,53016.37782432 2025-11-17,15:55:12.000,321,11154065,112085,0,1763394911,13852.285450839998,37.55275937999977,53016.31494024001 2025-11-17,15:55:13.000,321,11154040,112125,0,1763394912,13852.292187149993,37.510464600003615,53016.342888720006 2025-11-17,15:55:14.000,321,11154089,112125,0,1763394913,13852.278714530003,37.4822680799989,53016.30795312 2025-11-17,15:55:15.000,321,11154006,112325,0,1763394914,13852.285450839998,37.42587504000403,53016.23808192 2025-11-17,15:55:16.000,321,11154046,112165,0,1763394915,13852.271978219993,37.3835802600006,53016.2310948 2025-11-17,15:55:17.000,321,11153985,112485,0,1763394916,13852.251769289993,37.291941570001654,53016.16821072001 2025-11-17,15:55:18.000,321,11154047,112125,0,1763394917,13852.224824049998,37.25669592000486,53016.224107680006 2025-11-17,15:55:19.000,321,11154034,112245,0,1763394918,13852.184406189997,37.20030288000271,53016.175197840006 2025-11-17,15:55:20.000,321,11154075,112165,0,1763394919,13852.103570469997,37.18620462000399,53016.16821072001 2025-11-17,15:55:21.000,321,11154075,112325,0,1763394920,13852.015998440002,37.16505722999864,53016.09833952001 2025-11-17,15:55:22.000,321,11154069,112325,0,1763394921,13851.989053199992,37.12981158000184,53016.105326640005 2025-11-17,15:55:23.000,321,11153986,112485,0,1763394922,13851.881272239996,37.12276245000248,53016.11930088 2025-11-17,15:55:24.000,321,11153998,112285,0,1763394923,13851.81390914,37.108664190003765,53016.056416800006 2025-11-17,15:55:25.000,321,11154070,112285,0,1763394924,13851.69265556,37.101615060004406,53016.07039104 2025-11-17,15:55:26.000,321,11154060,112245,0,1763394925,13851.61181984,37.052271150001616,53016.035455440004 2025-11-17,15:55:27.000,321,11153981,112285,0,1763394926,13851.47035733,37.09456592999777,53016.00051984001 2025-11-17,15:55:28.000,321,11153974,112085,0,1763394927,13851.416466849994,37.08046766999905,53015.986545600004 2025-11-17,15:55:29.000,321,11153971,112365,0,1763394928,13851.295213269994,37.09456592999777,53015.95161 2025-11-17,15:55:30.000,321,11153964,112245,0,1763394929,13851.187432309998,37.1368607100012,53015.888725920006 2025-11-17,15:55:31.000,321,11154029,112285,0,1763394930,13851.086387659998,37.1368607100012,53015.89571304 2025-11-17,15:55:32.000,321,11154062,112325,0,1763394931,13851.005551939998,37.16505722999864,53015.867764560004 2025-11-17,15:55:33.000,321,11153978,112405,0,1763394932,13850.944925149997,37.18620462000399,53015.82584184 2025-11-17,15:55:34.000,321,11153972,112125,0,1763394933,13850.816935260002,37.228499400000146,53015.79789336 2025-11-17,15:55:35.000,321,11153998,112205,0,1763394934,13850.789990019992,37.30603983000037,53015.74199640001 2025-11-17,15:55:36.000,321,11153981,111965,0,1763394935,13850.729363229992,37.3483346100038,53015.75597064 2025-11-17,15:55:37.000,321,11154055,112525,0,1763394936,13850.668736439991,37.40472764999868,53015.71404792001 2025-11-17,15:55:38.000,321,11153997,112165,0,1763394937,13850.662000129996,37.42587504000403,53015.66513808001 2025-11-17,15:55:39.000,321,11153994,112085,0,1763394938,13850.621582269996,37.44702243000211,53015.62321536001 2025-11-17,15:55:40.000,321,11154066,112325,0,1763394939,13850.63505489,37.503415470004256,53015.602254000005 2025-11-17,15:55:41.000,321,11153963,112485,0,1763394940,13850.587900719991,37.58095590000448,53015.54635704001 2025-11-17,15:55:42.000,321,11153941,112325,0,1763394941,13850.621582269996,37.62325068000064,53015.54635704001 2025-11-17,15:55:43.000,321,11153981,112285,0,1763394942,13850.628318579991,37.67259459000343,53015.44853736 2025-11-17,15:55:44.000,321,11153973,112085,0,1763394943,13850.648527509991,37.743085890004295,53015.46949872 2025-11-17,15:55:45.000,321,11154012,112045,0,1763394944,13850.621582269996,37.79947892999917,53015.41360176 2025-11-17,15:55:46.000,321,11154054,112325,0,1763394945,13850.648527509991,37.884068489998754,53015.434563120005 2025-11-17,15:55:47.000,321,11154014,112165,0,1763394946,13850.628318579991,37.95455978999962,53015.40661464001 2025-11-17,15:55:48.000,321,11154023,112405,0,1763394947,13850.567691789991,38.046198479998566,53015.364691920004 2025-11-17,15:55:49.000,321,11154049,112325,0,1763394948,13850.567691789991,38.12373890999879,53015.30879496001 2025-11-17,15:55:50.000,321,11153992,112045,0,1763394949,13850.480119759995,38.20127933999902,53015.29482072 2025-11-17,15:55:51.000,321,11153983,112325,0,1763394950,13850.3723388,38.25062325000181,53015.27385936 2025-11-17,15:55:52.000,321,11153976,112525,0,1763394951,13850.3723388,38.36340932999883,53015.22494952 2025-11-17,15:55:53.000,321,11153967,112045,0,1763394952,13850.29150308,38.447998889998416,53015.217962400005 2025-11-17,15:55:54.000,321,11154045,112165,0,1763394953,13850.23087629,38.532588449998,53015.16206544001 2025-11-17,15:55:55.000,321,11153958,112485,0,1763394954,13850.170249499999,38.62422714000422,53015.148091200004 2025-11-17,15:55:56.000,321,11153981,112245,0,1763394955,13850.109622709999,38.72291496000253,53015.13411696 2025-11-17,15:55:57.000,321,11153947,112405,0,1763394956,13850.035523299994,38.8568484300049,53015.12712984 2025-11-17,15:55:58.000,321,11153984,112125,0,1763394957,13850.042259609989,38.94143799000449,53015.10616848 2025-11-17,15:55:59.000,321,11153997,112485,0,1763394958,13850.001841749989,39.01192928999808,53015.08520712 2025-11-17,15:56:00.000,321,11153987,112365,0,1763394959,13849.974896509993,39.13176450000174,53015.029310160004 2025-11-17,15:56:01.000,321,11154075,112125,0,1763394960,13850.028786989998,39.25159970999812,53015.06424576 2025-11-17,15:56:02.000,321,11154014,111845,0,1763394961,13850.015314369994,39.3502875300037,53014.98738744 2025-11-17,15:56:03.000,321,11154029,112005,0,1763394962,13850.069204849999,39.44192622000264,53014.94546472 2025-11-17,15:56:04.000,321,11154021,112125,0,1763394963,13850.116359019994,39.53356491000159,53014.91052912 2025-11-17,15:56:05.000,321,11154060,112165,0,1763394964,13850.156776879994,39.62520360000053,53014.91052912 2025-11-17,15:56:06.000,321,11153932,111965,0,1763394965,13850.22413997999,39.70979316000012,53014.882580640005 2025-11-17,15:56:07.000,321,11153975,112325,0,1763394966,13850.257821529995,39.773235330001626,53014.85463216001 2025-11-17,15:56:08.000,321,11154007,112165,0,1763394967,13850.32518462999,39.85077576000185,53014.812709440004 2025-11-17,15:56:09.000,321,11154027,112125,0,1763394968,13850.3723388,39.89307053999801,53014.77078672 2025-11-17,15:56:10.000,321,11153947,112245,0,1763394969,13850.40602034999,39.907168800004,53014.728864 2025-11-17,15:56:11.000,321,11154040,112165,0,1763394970,13850.42622927999,39.9424144500008,53014.74283824 2025-11-17,15:56:12.000,321,11153960,112045,0,1763394971,13850.39254773,39.963561839998874,53014.73585112001 2025-11-17,15:56:13.000,321,11154026,112325,0,1763394972,13850.3723388,39.97061096999823,53014.65200568 2025-11-17,15:56:14.000,321,11154007,112245,0,1763394973,13850.32518462999,39.963561839998874,53014.67296704 2025-11-17,15:56:15.000,321,11154034,112405,0,1763394974,13850.28476676999,40.012905750001664,53014.68694128001 2025-11-17,15:56:16.000,321,11153966,112205,0,1763394975,13850.257821529995,40.05520052999782,53014.665979920006 2025-11-17,15:56:17.000,321,11154040,112205,0,1763394976,13850.19045843,40.11159356999997,53014.665979920006 2025-11-17,15:56:18.000,321,11154065,112285,0,1763394977,13850.170249499999,40.11864269999933,53014.63803144001 2025-11-17,15:56:19.000,321,11154058,112525,0,1763394978,13850.136567949994,40.16798661000212,53014.596108720005 2025-11-17,15:56:20.000,321,11153967,111925,0,1763394979,13850.170249499999,40.25962530000106,53014.58213448 2025-11-17,15:56:21.000,321,11154014,112365,0,1763394980,13850.176985809994,40.31601834000321,53014.58213448 2025-11-17,15:56:22.000,321,11153989,112125,0,1763394981,13850.18372211999,40.38650964000408,53014.58912160001 2025-11-17,15:56:23.000,321,11153958,112365,0,1763394982,13850.21066736,40.44995180999831,53014.57514736 2025-11-17,15:56:24.000,321,11154013,112285,0,1763394983,13850.278030459995,40.4992957200011,53014.50527616 2025-11-17,15:56:25.000,321,11154032,112365,0,1763394984,13850.31171201,40.56273789000261,53014.50527616 2025-11-17,15:56:26.000,321,11154036,112405,0,1763394985,13850.39254773,40.640278320002835,53014.50527616 2025-11-17,15:56:27.000,321,11153967,112365,0,1763394986,13850.480119759995,40.72486788000242,53014.498289040006 2025-11-17,15:56:28.000,321,11153961,112045,0,1763394987,13850.540746549996,40.78126092000457,53014.498289040006 2025-11-17,15:56:29.000,321,11154050,112285,0,1763394988,13850.608109649991,40.830604830000084,53014.498289040006 2025-11-17,15:56:30.000,321,11153963,112325,0,1763394989,13850.63505489,40.872899610003515,53014.46335344 2025-11-17,15:56:31.000,321,11154026,112285,0,1763394990,13850.655263820001,40.91519438999967,53014.43540496 2025-11-17,15:56:42.000,321,11153972,112485,0,1763395001,13850.23087629,42.33206952000182,53014.37252088001 2025-11-17,15:56:43.000,321,11154023,112205,0,1763395002,13850.29150308,42.494199510001636,53014.330598160006 2025-11-17,15:56:44.000,321,11153954,112205,0,1763395003,13850.32518462999,42.66337863000081,53014.32361104001 2025-11-17,15:56:45.000,321,11154064,112205,0,1763395004,13850.3723388,42.81845949000126,53014.28867544 2025-11-17,15:56:46.000,321,11153963,112325,0,1763395005,13850.459910829995,42.910098180000205,53014.35155952001 2025-11-17,15:56:47.000,321,11153994,112325,0,1763395006,13850.581164409996,42.959442090002995,53014.33758528 2025-11-17,15:56:48.000,321,11154036,112405,0,1763395007,13850.668736439991,43.01583512999787,53014.31662392 2025-11-17,15:56:49.000,321,11154011,112405,0,1763395008,13850.729363229992,43.086326429998735,53014.23277848001 2025-11-17,15:56:50.000,321,11154005,112485,0,1763395009,13850.823671569997,43.079277299999376,53014.28867544 2025-11-17,15:56:51.000,321,11153982,112325,0,1763395010,13850.850616809992,43.07222817000002,53014.29566256 2025-11-17,15:56:52.000,321,11154045,112405,0,1763395011,13850.917979910002,43.06517904000066,53014.31662392 2025-11-17,15:56:53.000,321,11154029,112325,0,1763395012,13850.965134079997,43.0581299100013,53014.330598160006 2025-11-17,15:56:54.000,321,11154013,112325,0,1763395013,13850.958397770002,43.03698252000322,53014.29566256 2025-11-17,15:56:55.000,321,11153969,112485,0,1763395014,13850.877562050002,43.01583512999787,53014.330598160006 2025-11-17,15:56:56.000,321,11154010,112285,0,1763395015,13850.796726330002,43.02993339000386,53014.32361104001 2025-11-17,15:56:57.000,321,11153962,112125,0,1763395016,13850.702417989996,43.0228842600045,53014.30264968001 2025-11-17,15:56:58.000,321,11154027,112445,0,1763395017,13850.682209059996,43.0581299100013,53014.29566256 2025-11-17,15:56:59.000,321,11153961,112205,0,1763395018,13850.601373339996,43.128621210002166,53014.24675272 2025-11-17,15:57:00.000,321,11154046,112765,0,1763395019,13850.587900719991,43.17796511999768,53014.32361104001 2025-11-17,15:57:01.000,321,11153939,112365,0,1763395020,13850.59463703,43.2696038100039,53014.30264968001 2025-11-17,15:57:02.000,321,11154071,112365,0,1763395021,13850.655263820001,43.38238989000092,53014.32361104001 2025-11-17,15:57:03.000,321,11153972,112525,0,1763395022,13850.648527509991,43.50927423000394,53014.33758528 2025-11-17,15:57:04.000,321,11154030,112285,0,1763395023,13850.776517400001,43.6150111800016,53014.330598160006 2025-11-17,15:57:05.000,321,11154076,112485,0,1763395024,13850.931452529992,43.720748129999265,53014.33758528 2025-11-17,15:57:06.000,321,11154058,112325,0,1763395025,13851.052706109993,43.819435950004845,53014.28867544 2025-11-17,15:57:07.000,321,11153934,112445,0,1763395026,13851.227850169998,43.84763247000228,53014.35155952001 2025-11-17,15:57:08.000,321,11154002,112325,0,1763395027,13851.34236743999,43.86877986000036,53014.35155952001 2025-11-17,15:57:09.000,321,11154030,112445,0,1763395028,13851.46362101999,43.86877986000036,53014.3445724 2025-11-17,15:57:10.000,321,11154030,112405,0,1763395029,13851.557929359995,43.88287811999908,53014.35155952001 2025-11-17,15:57:11.000,321,11154024,112525,0,1763395030,13851.63202877,43.826485080004204,53014.442392079996 2025-11-17,15:57:12.000,321,11154023,112685,0,1763395031,13851.72633710999,43.84058334000292,53014.40745648 2025-11-17,15:57:13.000,321,11153978,112645,0,1763395032,13851.77349128,43.81238681999821,53014.477327680004 2025-11-17,15:57:14.000,321,11154042,112245,0,1763395033,13851.827381759991,43.74894465000398,53014.50527616 2025-11-17,15:57:15.000,321,11153985,112485,0,1763395034,13851.847590689991,43.69960074000119,53014.51925040001 2025-11-17,15:57:16.000,321,11154032,112525,0,1763395035,13851.847590689991,43.67140422000375,53014.554186 2025-11-17,15:57:17.000,321,11154033,112445,0,1763395036,13851.840854379996,43.600912920002884,53014.61707008001 2025-11-17,15:57:18.000,321,11154032,112005,0,1763395037,13851.83411807,43.57271639999817,53014.645018560004 2025-11-17,15:57:19.000,321,11154032,112325,0,1763395038,13851.867799619991,43.55861813999945,53014.596108720005 2025-11-17,15:57:20.000,321,11153944,112565,0,1763395039,13851.854327000001,43.537470750001376,53014.67296704 2025-11-17,15:57:21.000,321,11153993,112525,0,1763395040,13851.894744860001,43.5163233600033,53014.75681248001 2025-11-17,15:57:22.000,321,11154022,112325,0,1763395041,13851.928426409992,43.52337249000266,53014.68694128001 2025-11-17,15:57:23.000,321,11154017,112325,0,1763395042,13851.975580580001,43.50222510000458,53014.77078672 2025-11-17,15:57:24.000,321,11153962,112285,0,1763395043,13852.049679989992,43.537470750001376,53014.77078672 2025-11-17,15:57:25.000,321,11154057,112485,0,1763395044,13852.130515709992,43.60796205000224,53014.763799600005 2025-11-17,15:57:26.000,321,11153982,112285,0,1763395045,13852.164197259997,43.64320769999904,53014.77777384 2025-11-17,15:57:27.000,321,11153982,112285,0,1763395046,13852.258505600003,43.73484638999798,53014.77078672 2025-11-17,15:57:28.000,321,11153992,112485,0,1763395047,13852.305659769998,43.75599378000334,53014.77777384 2025-11-17,15:57:29.000,321,11153939,112365,0,1763395048,13852.332605009993,43.86877986000036,53014.78476096001 2025-11-17,15:57:30.000,321,11154025,112525,0,1763395049,13852.373022869993,43.97451680999802,53014.82668368001 2025-11-17,15:57:31.000,321,11154023,112605,0,1763395050,13852.406704419998,44.06615550000424,53014.91751624 2025-11-17,15:57:32.000,321,11154008,112285,0,1763395051,13852.426913349998,44.21418722999806,53014.85463216001 2025-11-17,15:57:33.000,321,11153971,112205,0,1763395052,13852.460594899989,44.28467852999893,53014.92450336001 2025-11-17,15:57:34.000,321,11154033,112125,0,1763395053,13852.460594899989,44.411562870001944,53014.97341320001 2025-11-17,15:57:35.000,321,11154022,112445,0,1763395054,13852.447122279998,44.531398079998326,53014.99437456001 2025-11-17,15:57:36.000,321,11154058,112285,0,1763395055,13852.467331209999,44.644184160002624,53015.029310160004 2025-11-17,15:57:37.000,321,11154032,112365,0,1763395056,13852.521221689989,44.77811762999772,53015.08520712 2025-11-17,15:57:38.000,321,11153969,112445,0,1763395057,13852.527957999999,44.869756320003944,53015.07822 2025-11-17,15:57:39.000,321,11154041,112485,0,1763395058,13852.548166929999,44.982542400000966,53015.148091200004 2025-11-17,15:57:40.000,321,11153931,112525,0,1763395059,13852.615530029994,45.1235250000027,53015.12712984 2025-11-17,15:57:41.000,321,11153986,112685,0,1763395060,13852.608793719999,45.215163690001646,53015.22494952 2025-11-17,15:57:42.000,321,11153946,112485,0,1763395061,13852.615530029994,45.278605860003154,53015.1830268 2025-11-17,15:57:43.000,321,11154036,112365,0,1763395062,13852.655947889994,45.35614629000338,53015.266872240005 2025-11-17,15:57:44.000,321,11153926,112525,0,1763395063,13852.696365749995,45.440735850002966,53015.27385936 2025-11-17,15:57:45.000,321,11154040,112285,0,1763395064,13852.76372884999,45.504178020004474,53015.30180784 2025-11-17,15:57:46.000,321,11153975,112405,0,1763395065,13852.81088302,45.567620189998706,53015.35770480001 2025-11-17,15:57:47.000,321,11154018,112405,0,1763395066,13852.89171874,45.638111489999574,53015.35770480001 2025-11-17,15:57:48.000,321,11154006,112045,0,1763395067,13852.92540028999,45.65220974999829,53015.44155024 2025-11-17,15:57:49.000,321,11153999,112405,0,1763395068,13852.95234553,45.680406270003004,53015.385653280005 2025-11-17,15:57:50.000,321,11154051,112525,0,1763395069,13853.026444939991,45.680406270003004,53015.434563120005 2025-11-17,15:57:51.000,321,11154052,112285,0,1763395070,13853.060126489996,45.673357140003645,53015.45552448001 2025-11-17,15:57:52.000,321,11154012,112405,0,1763395071,13853.120753279996,45.687455400002364,53015.4625116 2025-11-17,15:57:53.000,321,11153953,112445,0,1763395072,13853.174643760001,45.70860279000044,53015.47648584001 2025-11-17,15:57:54.000,321,11153955,112445,0,1763395073,13853.147698519992,45.72270104999916,53015.51142144 2025-11-17,15:57:55.000,321,11153988,112485,0,1763395074,13853.215061620002,45.680406270003004,53015.52539568001 2025-11-17,15:57:56.000,321,11154020,112205,0,1763395075,13853.282424719997,45.64516061999893,53015.58827976 2025-11-17,15:57:57.000,321,11154046,112485,0,1763395076,13853.282424719997,45.65220974999829,53015.651163840004 2025-11-17,15:57:58.000,321,11154031,112485,0,1763395077,13853.309369959992,45.65220974999829,53015.62321536001 2025-11-17,15:57:59.000,321,11153962,112565,0,1763395078,13853.302633649997,45.638111489999574,53015.67911232 2025-11-17,15:58:00.000,321,11153995,112405,0,1763395079,13853.343051509997,45.65220974999829,53015.700073680004 2025-11-17,15:58:01.000,321,11153978,112325,0,1763395080,13853.316106270002,45.60286584000278,53015.71404792001 2025-11-17,15:58:02.000,321,11154008,112605,0,1763395081,13853.349787819992,45.60286584000278,53015.75597064 2025-11-17,15:58:03.000,321,11154053,112365,0,1763395082,13853.369996749992,45.60991497000214,53015.769944880005 2025-11-17,15:58:04.000,321,11154027,112125,0,1763395083,13853.343051509997,45.624013230000855,53015.78391912 2025-11-17,15:58:05.000,321,11154008,112565,0,1763395084,13853.396941990002,45.631062360000215,53015.87475168 2025-11-17,15:58:06.000,321,11154002,112205,0,1763395085,13853.417150920002,45.616964100001496,53015.89571304 2025-11-17,15:58:07.000,321,11153935,112285,0,1763395086,13853.484514019998,45.631062360000215,53015.9166744 2025-11-17,15:58:08.000,321,11153921,112485,0,1763395087,13853.538404499988,45.65220974999829,53015.90270016 2025-11-17,15:58:09.000,321,11153947,112445,0,1763395088,13853.625976529998,45.666308010004286,53015.90968728001 2025-11-17,15:58:10.000,321,11153978,112645,0,1763395089,13853.713548559994,45.631062360000215,53015.97257136 2025-11-17,15:58:11.000,321,11153993,112525,0,1763395090,13853.88195630999,45.624013230000855,53016.007506960006 2025-11-17,15:58:12.000,321,11153969,112485,0,1763395091,13853.976264649995,45.5817184500047,53015.99353272 2025-11-17,15:58:13.000,321,11153970,112685,0,1763395092,13854.09078192,45.53237454000191,53016.035455440004 2025-11-17,15:58:14.000,321,11154016,112845,0,1763395093,13854.13119978,45.51827628000319,53016.04244256 2025-11-17,15:58:15.000,321,11153967,112525,0,1763395094,13854.238980739996,45.454834110001684,53016.07039104 2025-11-17,15:58:16.000,321,11154040,112485,0,1763395095,13854.25245336,45.42663759000425,53016.13327512 2025-11-17,15:58:17.000,321,11153978,112565,0,1763395096,13854.306343839991,45.3702445500021,53016.09833952001 2025-11-17,15:58:18.000,321,11154019,112725,0,1763395097,13854.286134909991,45.35614629000338,53016.16821072001 2025-11-17,15:58:19.000,321,11154000,112445,0,1763395098,13854.225508119991,45.34909716000402,53016.2310948 2025-11-17,15:58:20.000,321,11153947,112285,0,1763395099,13854.259189669996,45.29975325000123,53016.2310948 2025-11-17,15:58:21.000,321,11153963,112565,0,1763395100,13854.19182657,45.264507600004436,53016.23808192 2025-11-17,15:58:22.000,321,11153986,112645,0,1763395101,13854.14467239999,45.23631107999972,53016.24506904001 2025-11-17,15:58:23.000,321,11153996,112365,0,1763395102,13854.15140871,45.222212820001005,53016.25205616 2025-11-17,15:58:24.000,321,11153926,112645,0,1763395103,13854.13119978,45.20811456000229,53016.26603040001 2025-11-17,15:58:25.000,321,11154015,112525,0,1763395104,13854.097518229995,45.19401630000357,53016.26603040001 2025-11-17,15:58:26.000,321,11154013,112325,0,1763395105,13854.137936089995,45.18696717000421,53016.300966 2025-11-17,15:58:27.000,321,11153930,112205,0,1763395106,13854.205299189991,45.11647587000334,53016.342888720006 2025-11-17,15:58:28.000,321,11153955,112965,0,1763395107,13854.292871220001,45.08123021999927,53016.31494024001 2025-11-17,15:58:29.000,321,11153998,112445,0,1763395108,13854.400652179997,44.989591530000325,53016.35686296 2025-11-17,15:58:30.000,321,11153923,112405,0,1763395109,13854.447806349992,44.94729675000417,53016.42673416 2025-11-17,15:58:31.000,321,11153998,112445,0,1763395110,13854.515169450002,44.8768054500033,53016.370837200004 2025-11-17,15:58:32.000,321,11154022,112445,0,1763395111,13854.596005170002,44.764019369999005,53016.440708400005 2025-11-17,15:58:33.000,321,11153951,112445,0,1763395112,13854.649895649993,44.70057720000477,53016.37782432 2025-11-17,15:58:34.000,321,11153941,112645,0,1763395113,13854.703786129998,44.637135030003265,53016.48263112001 2025-11-17,15:58:35.000,321,11153926,112365,0,1763395114,13854.723995059998,44.623036770004546,53016.46166976001 2025-11-17,15:58:36.000,321,11153986,112485,0,1763395115,13854.723995059998,44.580741990001115,53016.475644 2025-11-17,15:58:37.000,321,11153980,112365,0,1763395116,13854.683577199998,44.51729981999961,53016.48263112001 2025-11-17,15:58:38.000,321,11153939,112365,0,1763395117,13854.643159339998,44.460906780004734,53016.48263112001 2025-11-17,15:58:39.000,321,11154005,112445,0,1763395118,13854.575796240002,44.404513740002585,53016.5455152 2025-11-17,15:58:40.000,321,11153971,112365,0,1763395119,13854.494960520002,44.411562870001944,53016.53154096001 2025-11-17,15:58:41.000,321,11153997,112285,0,1763395120,13854.427597419992,44.38336635000451,53016.53154096001 2025-11-17,15:58:42.000,321,11153930,112405,0,1763395121,13854.326552769991,44.362218959999154,53016.52455384 2025-11-17,15:58:43.000,321,11154017,112645,0,1763395122,13854.245717049991,44.362218959999154,53016.50359248001 2025-11-17,15:58:44.000,321,11153958,112045,0,1763395123,13854.117727159995,44.36926808999851,53016.56647656 2025-11-17,15:58:46.000,321,11154013,112245,0,1763395125,13853.90890155,44.42566113000066,53016.53154096001 2025-11-17,15:58:47.000,321,11154013,112285,0,1763395126,13853.86174737999,44.411562870001944,53016.44769552 2025-11-17,15:58:48.000,321,11154054,112525,0,1763395127,13853.774175349994,44.48205417000281,53016.49660536 2025-11-17,15:58:49.000,321,11154014,112445,0,1763395128,13853.706812249999,44.49615243000153,53016.440708400005 2025-11-17,15:58:50.000,321,11153974,112285,0,1763395129,13853.619240219989,44.51729981999961,53016.475644 2025-11-17,15:58:51.000,321,11153913,112365,0,1763395130,13853.625976529998,44.55254547000368,53016.49660536 2025-11-17,15:58:52.000,321,11153931,112725,0,1763395131,13853.599031289988,44.580741990001115,53016.37782432 2025-11-17,15:58:53.000,321,11153940,112485,0,1763395132,13853.605767599998,44.60188937999919,53016.35686296 2025-11-17,15:58:54.000,321,11153989,112365,0,1763395133,13853.558613429988,44.573692860001756,53016.43372128001 2025-11-17,15:58:55.000,321,11153919,112645,0,1763395134,13853.558613429988,44.587791120000475,53016.4057728 2025-11-17,15:58:56.000,321,11153929,112805,0,1763395135,13853.612503909993,44.594840249999834,53016.36385008001 2025-11-17,15:58:57.000,321,11153894,112565,0,1763395136,13853.639449149989,44.623036770004546,53016.370837200004 2025-11-17,15:58:58.000,321,11154035,112805,0,1763395137,13853.592294979993,44.587791120000475,53016.34987584 2025-11-17,15:58:59.000,321,11153982,112565,0,1763395138,13853.612503909993,44.60893850999855,53016.28000464 2025-11-17,15:59:00.000,321,11153982,112205,0,1763395139,13853.585558669998,44.60893850999855,53016.31494024001 2025-11-17,15:59:01.000,321,11154014,112445,0,1763395140,13853.592294979993,44.6653315500007,53016.370837200004 2025-11-17,15:59:02.000,321,11154032,112365,0,1763395141,13853.558613429988,44.6653315500007,53016.33590160001 2025-11-17,15:59:03.000,321,11154033,112565,0,1763395142,13853.484514019998,44.65123329000198,53016.28699176 2025-11-17,15:59:04.000,321,11153946,112605,0,1763395143,13853.457568780002,44.70057720000477,53016.32891448 2025-11-17,15:59:05.000,321,11154004,112805,0,1763395144,13853.437359850002,44.73582285000157,53016.321927360004 2025-11-17,15:59:06.000,321,11153944,112605,0,1763395145,13853.430623539993,44.78516676000436,53016.30795312 2025-11-17,15:59:07.000,321,11153956,112485,0,1763395146,13853.410414609993,44.79926502000308,53016.2310948 2025-11-17,15:59:08.000,321,11154002,112405,0,1763395147,13853.396941990002,44.84860892999859,53016.23808192 2025-11-17,15:59:09.000,321,11153988,112085,0,1763395148,13853.410414609993,44.94024762000481,53016.2310948 2025-11-17,15:59:10.000,321,11154030,112485,0,1763395149,13853.417150920002,44.94729675000417,53016.21013344 2025-11-17,15:59:11.000,321,11153987,112285,0,1763395150,13853.504722949998,44.989591530000325,53016.21712056001 2025-11-17,15:59:12.000,321,11154006,112285,0,1763395151,13853.524931879998,45.038935440003115,53016.14724936001 2025-11-17,15:59:13.000,321,11153984,112485,0,1763395152,13853.605767599998,45.045984570002474,53016.14026224 2025-11-17,15:59:14.000,321,11153957,112365,0,1763395153,13853.612503909993,45.07418108999991,53016.14026224 2025-11-17,15:59:15.000,321,11153949,112485,0,1763395154,13853.659658079989,45.08827934999863,53016.14724936001 2025-11-17,15:59:16.000,321,11153961,112525,0,1763395155,13853.733757489994,45.07418108999991,53016.09833952001 2025-11-17,15:59:17.000,321,11153999,112685,0,1763395156,13853.82132951999,45.08123021999927,53016.07737816001 2025-11-17,15:59:18.000,321,11153937,112125,0,1763395157,13853.895428929995,45.08827934999863,53016.0913524 2025-11-17,15:59:19.000,321,11153947,112285,0,1763395158,13853.96279202999,45.10237761000462,53016.11930088 2025-11-17,15:59:20.000,321,11153939,112325,0,1763395159,13854.04362774999,45.07418108999991,53016.08436528 2025-11-17,15:59:21.000,321,11153939,112645,0,1763395160,13854.08404560999,45.07418108999991,53016.07039104 2025-11-17,15:59:22.000,321,11153935,112445,0,1763395161,13854.17161764,45.0107389199984,53016.07737816001 2025-11-17,15:59:23.000,321,11153948,112525,0,1763395162,13854.218771809996,44.96844414000225,53016.08436528 2025-11-17,15:59:24.000,321,11154010,112285,0,1763395163,13854.205299189991,44.94024762000481,53016.07039104 2025-11-17,15:59:25.000,321,11154034,112365,0,1763395164,13854.299607529996,44.88385458000266,53016.07039104 2025-11-17,15:59:26.000,321,11153934,112445,0,1763395165,13854.340025389996,44.820412410001154,53016.01449408 2025-11-17,15:59:27.000,321,11153990,112445,0,1763395166,13854.27266229,44.771068499998364,53016.056416800006 2025-11-17,15:59:28.000,321,11153967,112805,0,1763395167,13854.238980739996,44.70057720000477,53016.04244256 2025-11-17,15:59:29.000,321,11153929,112445,0,1763395168,13854.23224443,44.67942980999942,53016.11231376 2025-11-17,15:59:30.000,321,11154031,112565,0,1763395169,13854.2120355,44.637135030003265,53016.01449408 2025-11-17,15:59:31.000,321,11153961,112525,0,1763395170,13854.158145019996,44.5666437300024,53016.0214812 2025-11-17,15:59:32.000,321,11153982,112525,0,1763395171,13854.117727159995,44.594840249999834,53016.035455440004 2025-11-17,15:59:33.000,321,11154037,112685,0,1763395172,13854.14467239999,44.538447209997685,53015.99353272 2025-11-17,15:59:34.000,321,11154012,112605,0,1763395173,13854.12446346999,44.54549634000432,53016.02846832001 2025-11-17,15:59:35.000,321,11153972,112365,0,1763395174,13854.15140871,44.47500504000345,53016.007506960006 2025-11-17,15:59:36.000,321,11154011,112365,0,1763395175,13854.198562879996,44.44680851999874,53015.99353272 2025-11-17,15:59:37.000,321,11153954,112525,0,1763395176,13854.18509025999,44.397464610003226,53015.937635760005 2025-11-17,15:59:38.000,321,11153983,112645,0,1763395177,13854.245717049991,44.36926808999851,53015.94462288 2025-11-17,15:59:39.000,321,11153954,112485,0,1763395178,13854.23224443,44.38336635000451,53015.95859712001 2025-11-17,15:59:40.000,321,11153950,112565,0,1763395179,13854.299607529996,44.30582592000428,53015.97257136 2025-11-17,15:59:41.000,321,11153928,112405,0,1763395180,13854.346761699991,44.24943288000213,53016.00051984001 2025-11-17,15:59:42.000,321,11154044,112445,0,1763395181,13854.366970629992,44.19303983999998,53015.97257136 2025-11-17,15:59:43.000,321,11153923,112525,0,1763395182,13854.366970629992,44.136646799997834,53015.92366152 2025-11-17,15:59:44.000,321,11154009,112285,0,1763395183,13854.400652179997,44.09435202000168,53015.9166744 2025-11-17,15:59:45.000,321,11154047,112525,0,1763395184,13854.380443249996,44.03795897999953,53015.95859712001 2025-11-17,15:59:46.000,321,11153940,112685,0,1763395185,13854.420861109997,44.002713330002734,53015.937635760005 2025-11-17,15:59:47.000,321,11153990,112565,0,1763395186,13854.420861109997,43.91812377000315,53015.94462288 2025-11-17,15:59:48.000,321,11153947,112365,0,1763395187,13854.360234319996,43.83353421000356,53015.937635760005 2025-11-17,15:59:49.000,321,11153939,112445,0,1763395188,13854.299607529996,43.74894465000398,53015.90968728001 2025-11-17,15:59:50.000,321,11153949,112645,0,1763395189,13854.205299189991,43.62206031000096,53015.90968728001 2025-11-17,15:59:51.000,321,11153940,112445,0,1763395190,13854.13119978,43.60796205000224,53015.90270016 2025-11-17,15:59:52.000,321,11153978,112485,0,1763395191,13853.94931941,43.50927423000394,53015.82584184 2025-11-17,15:59:53.000,321,11153992,112405,0,1763395192,13853.787647969999,43.46697945000051,53015.81186760001 2025-11-17,15:59:54.000,321,11153924,112645,0,1763395193,13853.585558669998,43.318947719999414,53015.83282896001 2025-11-17,15:59:55.000,321,11153971,112525,0,1763395194,13853.423887229997,43.29075120000198,53015.80488048 2025-11-17,15:59:56.000,321,11153942,112685,0,1763395195,13853.262215789997,43.23435815999983,53015.81186760001 2025-11-17,15:59:57.000,321,11154016,112325,0,1763395196,13853.01297232,43.17796511999768,53015.769944880005 2025-11-17,15:59:58.000,321,11154002,112605,0,1763395197,13852.92540028999,43.128621210002166,53015.73500928 2025-11-17,15:59:59.000,321,11153976,112645,0,1763395198,13852.68962944,43.128621210002166,53015.7070608 2025-11-17,16:00:00.000,321,11154003,112125,0,1763395199,13852.655947889994,43.0581299100013,53015.60924112 2025-11-17,16:00:01.000,321,11153959,112405,0,1763395200,13852.62226633999,43.07222817000002,53015.6371896 2025-11-17,16:00:02.000,321,11153942,112445,0,1763395201,13852.527957999999,43.02993339000386,53015.61622824 2025-11-17,16:00:03.000,321,11153936,112485,0,1763395202,13852.554903239994,43.07222817000002,53015.54635704001 2025-11-17,16:00:04.000,321,11154015,112525,0,1763395203,13852.568375859999,43.06517904000066,53015.53936992 2025-11-17,16:00:05.000,321,11153934,112445,0,1763395204,13852.60205740999,43.02993339000386,53015.51142144 2025-11-17,16:00:06.000,321,11154011,112445,0,1763395205,13852.68962944,43.05108078000194,53015.42757600001 2025-11-17,16:00:07.000,321,11153931,112565,0,1763395206,13852.70983837,43.04403165000258,53015.39962752 2025-11-17,16:00:08.000,321,11153906,112645,0,1763395207,13852.82435563999,43.05108078000194,53015.40661464001 2025-11-17,16:00:09.000,321,11153988,112445,0,1763395208,13852.898455049995,43.06517904000066,53015.41360176 2025-11-17,16:00:10.000,321,11153960,112445,0,1763395209,13852.938872909996,43.086326429998735,53015.364691920004 2025-11-17,16:00:11.000,321,11153940,112725,0,1763395210,13852.95234553,43.093375559998094,53015.385653280005 2025-11-17,16:00:12.000,321,11154009,112485,0,1763395211,13853.006236009991,43.128621210002166,53015.364691920004 2025-11-17,16:00:13.000,321,11153926,112445,0,1763395212,13852.999499699996,43.1568177299996,53015.364691920004 2025-11-17,16:00:14.000,321,11153938,112645,0,1763395213,13852.99276339,43.17796511999768,53015.315782080004 2025-11-17,16:00:15.000,321,11153966,112485,0,1763395214,13852.96581814999,43.22730903000047,53015.336743440006 2025-11-17,16:00:16.000,321,11154033,112485,0,1763395215,13852.96581814999,43.29780033000134,53015.315782080004 2025-11-17,16:00:17.000,321,11154025,112525,0,1763395216,13852.938872909996,43.403537279999,53015.266872240005 2025-11-17,16:00:18.000,321,11153934,112485,0,1763395217,13852.918663979995,43.45993032000115,53015.252898 2025-11-17,16:00:19.000,321,11153930,112365,0,1763395218,13852.89171874,43.5163233600033,53015.28084648 2025-11-17,16:00:20.000,321,11154001,112805,0,1763395219,13852.837828259995,43.579765530004806,53015.23193664 2025-11-17,16:00:21.000,321,11154021,112445,0,1763395220,13852.74351991999,43.65730595999776,53015.21097528001 2025-11-17,16:00:22.000,321,11153994,112405,0,1763395221,13852.696365749995,43.720748129999265,53015.24591088 2025-11-17,16:00:23.000,321,11153983,112605,0,1763395222,13852.60205740999,43.74189552000462,53015.24591088 2025-11-17,16:00:24.000,321,11154004,112485,0,1763395223,13852.575112169994,43.819435950004845,53015.197001040004 2025-11-17,16:00:25.000,321,11153928,112165,0,1763395224,13852.514485379994,43.861730730001,53015.266872240005 2025-11-17,16:00:26.000,321,11154036,112325,0,1763395225,13852.480803829989,43.91812377000315,53015.169052560006 2025-11-17,16:00:27.000,321,11154049,112485,0,1763395226,13852.426913349998,43.92517290000251,53015.16206544001 2025-11-17,16:00:28.000,321,11154025,112725,0,1763395227,13852.433649659994,43.988615070004016,53015.14110408001 2025-11-17,16:00:29.000,321,11154034,112365,0,1763395228,13852.467331209999,43.960418549999304,53015.13411696 2025-11-17,16:00:30.000,321,11153999,112605,0,1763395229,13852.480803829989,43.96746767999866,53015.13411696 2025-11-17,16:00:31.000,321,11154033,112765,0,1763395230,13852.54143061999,43.953369419999945,53015.09219424001 2025-11-17,16:00:32.000,321,11154040,112525,0,1763395231,13852.60205740999,43.939271160001226,53015.099181360005 2025-11-17,16:00:33.000,321,11153965,112325,0,1763395232,13852.77046516,43.91107464000379,53015.099181360005 2025-11-17,16:00:34.000,321,11154022,112325,0,1763395233,13852.837828259995,43.861730730001,53015.07123288001 2025-11-17,16:00:35.000,321,11154040,112525,0,1763395234,13852.959081839996,43.74189552000462,53015.08520712 2025-11-17,16:00:36.000,321,11153942,112405,0,1763395235,13853.114016970001,43.67845335000311,53015.029310160004 2025-11-17,16:00:37.000,321,11154008,112445,0,1763395236,13853.215061620002,43.586814660004165,53015.07123288001 2025-11-17,16:00:38.000,321,11153975,112485,0,1763395237,13853.369996749992,43.47402857999987,53015.0083488 2025-11-17,16:00:39.000,321,11153966,112365,0,1763395238,13853.444096159998,43.39648814999964,53015.04328440001 2025-11-17,16:00:40.000,321,11153969,112405,0,1763395239,13853.599031289988,43.24845641999855,53014.980400320004 2025-11-17,16:00:41.000,321,11154045,112285,0,1763395240,13853.666394389998,43.14976860000024,53015.03629728 2025-11-17,16:00:42.000,321,11154044,112445,0,1763395241,13853.727021179999,43.10042469000473,53014.99437456001 2025-11-17,16:00:43.000,321,11154014,112485,0,1763395242,13853.834802139994,43.05108078000194,53015.029310160004 2025-11-17,16:00:44.000,321,11153994,112565,0,1763395243,13853.875219999994,43.00173686999915,53015.0083488 2025-11-17,16:00:45.000,321,11153921,112485,0,1763395244,13853.834802139994,42.98763861000043,53015.0083488 2025-11-17,16:00:46.000,321,11153955,112285,0,1763395245,13853.82132951999,42.97354035000171,53015.07822 2025-11-17,16:00:47.000,321,11154043,112485,0,1763395246,13853.84153844999,42.99468773999979,53015.050271520005 2025-11-17,16:00:48.000,321,11154026,112485,0,1763395247,13853.82806583,43.00878599999851,53015.09219424001 2025-11-17,16:00:49.000,321,11154054,112645,0,1763395248,13853.794384279994,43.00173686999915,53015.14110408001 2025-11-17,16:00:50.000,321,11154033,112405,0,1763395249,13853.834802139994,42.93829470000492,53015.169052560006 2025-11-17,16:00:51.000,321,11154038,112445,0,1763395250,13853.78091165999,42.98058948000107,53015.22494952 2025-11-17,16:00:52.000,321,11154081,112405,0,1763395251,13853.814593209994,43.00173686999915,53015.217962400005 2025-11-17,16:00:53.000,321,11153937,112405,0,1763395252,13853.80112058999,42.98763861000043,53015.197001040004 2025-11-17,16:00:54.000,321,11154012,112445,0,1763395253,13853.84827476,42.98763861000043,53015.17603968 2025-11-17,16:00:55.000,321,11153955,112365,0,1763395254,13853.82806583,42.99468773999979,53015.25988512001 2025-11-17,16:00:56.000,321,11154042,112725,0,1763395255,13853.84153844999,42.98058948000107,53015.25988512001 2025-11-17,16:00:57.000,321,11153975,112365,0,1763395256,13853.88195630999,42.99468773999979,53015.27385936 2025-11-17,16:00:58.000,321,11154018,112445,0,1763395257,13853.895428929995,42.966491220002354,53015.28084648 2025-11-17,16:00:59.000,321,11153962,112365,0,1763395258,13853.90216523999,42.97354035000171,53015.37167904 2025-11-17,16:01:00.000,321,11153956,112405,0,1763395259,13853.88869262,42.917147309999564,53015.37866616001 2025-11-17,16:01:01.000,321,11154058,112485,0,1763395260,13853.90890155,42.92419643999892,53015.364691920004 2025-11-17,16:01:02.000,321,11153925,112365,0,1763395261,13853.96279202999,42.86780340000405,53015.40661464001 2025-11-17,16:01:03.000,321,11153914,112525,0,1763395262,13853.94931941,42.81845949000126,53015.3926404 2025-11-17,16:01:04.000,321,11153951,112365,0,1763395263,13853.98973727,42.79026297000382,53015.39962752 2025-11-17,16:01:05.000,321,11154073,112645,0,1763395264,13853.996473579995,42.733869930001674,53015.46949872 2025-11-17,16:01:06.000,321,11154022,112485,0,1763395265,13853.98973727,42.70567341000424,53015.45552448001 2025-11-17,16:01:07.000,321,11153961,112685,0,1763395266,13853.996473579995,42.66337863000081,53015.434563120005 2025-11-17,16:01:08.000,321,11154020,112005,0,1763395267,13853.94931941,42.66337863000081,53015.42058888 2025-11-17,16:01:09.000,321,11154054,112525,0,1763395268,13853.956055719995,42.62108385000465,53015.53936992 2025-11-17,16:01:10.000,321,11154029,112445,0,1763395269,13854.016682509995,42.63518211000337,53015.49046008 2025-11-17,16:01:11.000,321,11153987,112445,0,1763395270,13853.98973727,42.64928037000209,53015.51840856 2025-11-17,16:01:12.000,321,11154001,112685,0,1763395271,13854.00320988999,42.670427760000166,53015.483472960004 2025-11-17,16:01:13.000,321,11153940,112805,0,1763395272,13853.98300095999,42.65632950000145,53015.51840856 2025-11-17,16:01:14.000,321,11153960,112445,0,1763395273,13854.0099462,42.66337863000081,53015.5673184 2025-11-17,16:01:15.000,321,11153961,112645,0,1763395274,13853.96952834,42.670427760000166,53015.553344160006 2025-11-17,16:01:16.000,321,11154027,112485,0,1763395275,13853.976264649995,42.70567341000424,53015.63020248 2025-11-17,16:01:17.000,321,11154045,112525,0,1763395276,13853.94931941,42.76206644999911,53015.6371896 2025-11-17,16:01:18.000,321,11154014,112565,0,1763395277,13853.935846789995,42.80436123000254,53015.65815096 2025-11-17,16:01:19.000,321,11153978,112525,0,1763395278,13853.895428929995,42.83255774999998,53015.62321536001 2025-11-17,16:01:20.000,321,11154036,112485,0,1763395279,13853.895428929995,42.88895079000213,53015.68609944 2025-11-17,16:01:21.000,321,11154026,112485,0,1763395280,13853.92237416999,42.88895079000213,53015.7070608 2025-11-17,16:01:22.000,321,11153996,112645,0,1763395281,13853.996473579995,42.910098180000205,53015.73500928 2025-11-17,16:01:23.000,321,11154024,112325,0,1763395282,13854.03015513,42.917147309999564,53015.769944880005 2025-11-17,16:01:24.000,321,11153958,112485,0,1763395283,13854.057100369995,42.87485253000341,53015.71404792001 2025-11-17,16:01:25.000,321,11153975,112685,0,1763395284,13854.09078192,42.86075427000469,53015.76295776001 2025-11-17,16:01:26.000,321,11154026,112525,0,1763395285,13854.178353949996,42.82550862000062,53015.776932 2025-11-17,16:01:27.000,321,11153927,112445,0,1763395286,13854.25245336,42.79731210000318,53015.79090624001 2025-11-17,16:01:28.000,321,11153965,112205,0,1763395287,13854.340025389996,42.719771670002956,53015.839816080006 2025-11-17,16:01:29.000,321,11153980,112325,0,1763395288,13854.387179559992,42.719771670002956,53015.90270016 2025-11-17,16:01:30.000,321,11154012,112685,0,1763395289,13854.515169450002,42.677476889999525,53015.867764560004 2025-11-17,16:01:31.000,321,11154057,112485,0,1763395290,13854.494960520002,42.670427760000166,53015.90270016 2025-11-17,16:01:32.000,321,11154026,112485,0,1763395291,13854.582532549997,42.66337863000081,53015.9166744 2025-11-17,16:01:33.000,321,11154029,112485,0,1763395292,13854.629686719993,42.66337863000081,53015.95859712001 2025-11-17,16:01:34.000,321,11154026,112485,0,1763395293,13854.643159339998,42.70567341000424,53015.94462288 2025-11-17,16:01:35.000,321,11154031,112645,0,1763395294,13854.676840890002,42.70567341000424,53016.007506960006 2025-11-17,16:01:36.000,321,11154029,112805,0,1763395295,13854.730731369993,42.74091906000103,53015.95859712001 2025-11-17,16:01:37.000,321,11154031,112565,0,1763395296,13854.777885539988,42.75501731999975,53015.97257136 2025-11-17,16:01:38.000,321,11153975,112485,0,1763395297,13854.858721259989,42.76911557999847,53015.97955848001 2025-11-17,16:01:39.000,321,11153950,112485,0,1763395298,13854.905875429999,42.80436123000254,53016.056416800006 2025-11-17,16:01:40.000,321,11153956,112525,0,1763395299,13854.939556979989,42.76911557999847,53016.04244256 2025-11-17,16:01:41.000,321,11153953,112525,0,1763395300,13854.993447459994,42.726820800002315,53016.07737816001 2025-11-17,16:01:42.000,321,11153969,112405,0,1763395301,13855.033865319994,42.677476889999525,53016.08436528 2025-11-17,16:01:43.000,321,11153997,113005,0,1763395302,13855.12817366,42.61403471999802,53016.0913524 2025-11-17,16:01:44.000,321,11153941,112405,0,1763395303,13855.134909969995,42.53649428999779,53016.11930088 2025-11-17,16:01:45.000,321,11154001,112445,0,1763395304,13855.16185520999,42.4660029900042,53016.11930088 2025-11-17,16:01:46.000,321,11154061,112445,0,1763395305,13855.18206413999,42.34616778000054,53016.14026224 2025-11-17,16:01:47.000,321,11154031,112365,0,1763395306,13855.155118899995,42.24747996000224,53016.16821072001 2025-11-17,16:01:48.000,321,11154031,112405,0,1763395307,13855.14164627999,42.148792140003934,53016.273017520005 2025-11-17,16:01:49.000,321,11154038,112485,0,1763395308,13855.094492109994,42.036006059999636,53016.23808192 2025-11-17,16:01:50.000,321,11154040,112525,0,1763395309,13855.04733794,41.95141650000005,53016.25205616 2025-11-17,16:01:51.000,321,11154016,112485,0,1763395310,13855.04733794,41.852728680001746,53016.25205616 2025-11-17,16:01:52.000,321,11154033,112445,0,1763395311,13855.04060162999,41.75404086000344,53016.24506904001 2025-11-17,16:01:53.000,321,11154027,112605,0,1763395312,13855.00018376999,41.690598690001934,53016.25205616 2025-11-17,16:01:54.000,321,11153951,112445,0,1763395313,13855.08101948999,41.60600913000235,53016.30795312 2025-11-17,16:01:55.000,321,11153945,112405,0,1763395314,13855.074283179994,41.52141957000276,53016.34987584 2025-11-17,16:01:56.000,321,11153983,112605,0,1763395315,13855.18206413999,41.457977400001255,53016.30795312 2025-11-17,16:01:57.000,321,11153976,112565,0,1763395316,13855.276372479995,41.36633871000231,53016.36385008001 2025-11-17,16:01:58.000,321,11154012,112525,0,1763395317,13855.444780229991,41.274700020003365,53016.36385008001 2025-11-17,16:01:59.000,321,11154017,112685,0,1763395318,13855.599715359996,41.14781568000035,53016.33590160001 2025-11-17,16:02:00.000,321,11153999,112525,0,1763395319,13855.754650490002,41.02798047000397,53016.38481144001 2025-11-17,16:02:01.000,321,11153947,112645,0,1763395320,13855.936530859988,40.92929264999839,53016.370837200004 2025-11-17,16:02:02.000,321,11154042,112845,0,1763395321,13856.057784439989,40.80945744000201,53016.39878568 2025-11-17,16:02:03.000,321,11153933,112525,0,1763395322,13856.21945587999,40.633229190003476,53016.41974704 2025-11-17,16:02:04.000,321,11153965,112325,0,1763395323,13856.273346359994,40.48519746000238,53016.42673416 2025-11-17,16:02:05.000,321,11154015,112525,0,1763395324,13856.36091838999,40.37946051000472,53016.43372128001 2025-11-17,16:02:06.000,321,11153956,112645,0,1763395325,13856.374391009995,40.245527040002344,53016.50359248001 2025-11-17,16:02:07.000,321,11153958,112605,0,1763395326,13856.313764219994,40.13979009000468,53016.538528080004 2025-11-17,16:02:08.000,321,11153959,112645,0,1763395327,13856.26661005,40.05520052999782,53016.51756672 2025-11-17,16:02:09.000,321,11153984,112365,0,1763395328,13856.253137429994,39.956512709999515,53016.608399280005 2025-11-17,16:02:10.000,321,11154039,112445,0,1763395329,13856.145356469999,39.907168800004,53016.62936064001 2025-11-17,16:02:11.000,321,11153947,112645,0,1763395330,13856.030839199993,39.836677500003134,53016.69224472 2025-11-17,16:02:12.000,321,11153991,112645,0,1763395331,13855.889376689993,39.7943827199997,53016.6852576 2025-11-17,16:02:13.000,321,11154009,112685,0,1763395332,13855.862431449998,39.75208794000355,53016.69224472 2025-11-17,16:02:14.000,321,11153945,112485,0,1763395333,13855.795068350002,39.74503881000419,53016.71320608 2025-11-17,16:02:15.000,321,11154047,112445,0,1763395334,13855.801804659997,39.70979316000012,53016.79705152001 2025-11-17,16:02:16.000,321,11153957,112525,0,1763395335,13855.828749899993,39.63930185999925,53016.69923184001 2025-11-17,16:02:17.000,321,11154003,112645,0,1763395336,13855.828749899993,39.67454751000332,53016.76910304001 2025-11-17,16:02:18.000,321,11153932,112445,0,1763395337,13855.902849309998,39.62520360000053,53016.7900644 2025-11-17,16:02:19.000,321,11154015,112445,0,1763395338,13855.929794549993,39.56881055999838,53016.727180320006 2025-11-17,16:02:20.000,321,11153944,112485,0,1763395339,13856.030839199993,39.51946665000287,53016.78307728 2025-11-17,16:02:21.000,321,11154009,112565,0,1763395340,13856.017366579988,39.4842209999988,53016.81102576 2025-11-17,16:02:22.000,321,11154001,112325,0,1763395341,13856.037575509989,39.46307361000072,53016.776090160005 2025-11-17,16:02:23.000,321,11153969,112565,0,1763395342,13856.030839199993,39.378484050001134,53016.79705152001 2025-11-17,16:02:24.000,321,11153988,112485,0,1763395343,13855.990421339993,39.30799275000027,53016.83198712 2025-11-17,16:02:25.000,321,11154005,112445,0,1763395344,13855.862431449998,39.2375014499994,53016.83897424001 2025-11-17,16:02:26.000,321,11153997,112685,0,1763395345,13855.862431449998,39.20930493000196,53016.88089696 2025-11-17,16:02:27.000,321,11153949,112765,0,1763395346,13855.714232630002,39.11766624000302,53016.825000000004 2025-11-17,16:02:28.000,321,11154038,112645,0,1763395347,13855.687287389992,39.05422407000151,53016.93679392001 2025-11-17,16:02:29.000,321,11153979,112485,0,1763395348,13855.572770120001,38.99783102999936,53016.9298068 2025-11-17,16:02:30.000,321,11153961,112605,0,1763395349,13855.478461779996,38.94848712000385,53016.86692272001 2025-11-17,16:02:31.000,321,11153988,112645,0,1763395350,13855.40436236999,38.87799582000298,53016.88788408001 2025-11-17,16:02:32.000,321,11153970,112365,0,1763395351,13855.32352664999,38.82865191000019,53016.873909840004 2025-11-17,16:02:33.000,321,11153958,112485,0,1763395352,13855.24269092999,38.75111147999996,53016.90185832 2025-11-17,16:02:34.000,321,11153962,112605,0,1763395353,13855.195536759995,38.70176757000445,53016.90884544 2025-11-17,16:02:35.000,321,11154006,112445,0,1763395354,13855.195536759995,38.65947279000102,53016.845961360006 2025-11-17,16:02:36.000,321,11153997,112525,0,1763395355,13855.175327829995,38.617178010004864,53016.90185832 2025-11-17,16:02:37.000,321,11153936,112405,0,1763395356,13855.16859152,38.532588449998,53016.8599356 2025-11-17,16:02:38.000,321,11153970,112565,0,1763395357,13855.20227306999,38.518490189999284,53016.88788408001 2025-11-17,16:02:39.000,321,11153963,112445,0,1763395358,13855.16859152,38.455048019997776,53016.88788408001 2025-11-17,16:02:40.000,321,11153972,113045,0,1763395359,13855.26289985999,38.3986549800029,53016.81801288001 2025-11-17,16:02:41.000,321,11153926,112485,0,1763395360,13855.26963617,38.34226194000075,53016.74814168001 2025-11-17,16:02:42.000,321,11154003,112645,0,1763395361,13855.32352664999,38.271770639999886,53016.80403864 2025-11-17,16:02:43.000,321,11154018,112525,0,1763395362,13855.31005403,38.19423020999966,53016.776090160005 2025-11-17,16:02:44.000,321,11154000,112645,0,1763395363,13855.37068082,38.095542390001356,53016.776090160005 2025-11-17,16:02:45.000,321,11153941,112645,0,1763395364,13855.39088975,38.00390370000241,53016.776090160005 2025-11-17,16:02:46.000,321,11153997,112645,0,1763395365,13855.377417129996,37.89816675000475,53016.74814168001 2025-11-17,16:02:47.000,321,11153962,112725,0,1763395366,13855.30331771999,37.79242979999981,53016.76211592 2025-11-17,16:02:48.000,321,11153921,112485,0,1763395367,13855.33026296,37.700791110000864,53016.76910304001 2025-11-17,16:02:49.000,321,11153967,112525,0,1763395368,13855.256163549995,37.55275937999977,53016.76910304001 2025-11-17,16:02:50.000,321,11154020,112765,0,1763395369,13855.175327829995,37.461120690000826,53016.76910304001 2025-11-17,16:02:51.000,321,11154000,112445,0,1763395370,13855.0877558,37.3483346100038,53016.73416744 2025-11-17,16:02:52.000,321,11154016,112445,0,1763395371,13854.993447459994,37.25669592000486,53016.73416744 2025-11-17,16:02:53.000,321,11153988,112565,0,1763395372,13854.953029599994,37.08046766999905,53016.72019320001 2025-11-17,16:02:54.000,321,11154033,112565,0,1763395373,13854.892402809994,37.002927239998826,53016.69923184001 2025-11-17,16:02:55.000,321,11153947,112765,0,1763395374,13854.858721259989,36.883092030002445,53016.69923184001 2025-11-17,16:02:56.000,321,11154014,112685,0,1763395375,13854.851984949993,36.77735508000478,53016.6153864 2025-11-17,16:02:57.000,321,11154007,112565,0,1763395376,13854.818303399989,36.66456900000048,53016.62936064001 2025-11-17,16:02:58.000,321,11153923,112565,0,1763395377,13854.858721259989,36.608175959998334,53016.60141216001 2025-11-17,16:02:59.000,321,11154014,112605,0,1763395378,13854.892402809994,36.52358639999875,53016.6153864 2025-11-17,16:03:00.000,321,11153963,112565,0,1763395379,13854.878930189989,36.44604596999852,53016.608399280005 2025-11-17,16:03:01.000,321,11153923,112645,0,1763395380,13854.845248639998,36.35440727999958,53016.559489440006 2025-11-17,16:03:02.000,321,11153905,112565,0,1763395381,13854.851984949993,36.298014240004704,53016.57346368 2025-11-17,16:03:03.000,321,11153951,112805,0,1763395382,13854.838512329989,36.22752294000384,53016.57346368 2025-11-17,16:03:04.000,321,11153950,112765,0,1763395383,13854.845248639998,36.17817903000105,53016.58045080001 2025-11-17,16:03:05.000,321,11153942,112605,0,1763395384,13854.831776019993,36.05129468999803,53016.559489440006 2025-11-17,16:03:06.000,321,11153920,112605,0,1763395385,13854.804830779998,36.016049040001235,53016.53154096001 2025-11-17,16:03:07.000,321,11154024,112725,0,1763395386,13854.777885539988,35.93850861000101,53016.56647656 2025-11-17,16:03:08.000,321,11153930,112605,0,1763395387,13854.737467679988,35.825722530003986,53016.559489440006 2025-11-17,16:03:09.000,321,11154003,112805,0,1763395388,13854.710522439993,35.7411329700044,53016.52455384 2025-11-17,16:03:10.000,321,11153999,112605,0,1763395389,13854.596005170002,35.69883819000097,53016.52455384 2025-11-17,16:03:11.000,321,11154023,112805,0,1763395390,13854.515169450002,35.600150370002666,53016.50359248001 2025-11-17,16:03:12.000,321,11153972,112805,0,1763395391,13854.400652179997,35.5296590700018,53016.538528080004 2025-11-17,16:03:13.000,321,11153971,112445,0,1763395392,13854.326552769991,35.45211864000157,53016.489618240004 2025-11-17,16:03:14.000,321,11154006,112765,0,1763395393,13854.16488132999,35.430971250003495,53016.42673416 2025-11-17,16:03:15.000,321,11154006,112765,0,1763395394,13853.94931941,35.41687299000478,53016.46865688 2025-11-17,16:03:16.000,321,11153902,112845,0,1763395395,13853.84153844999,35.423922120004136,53016.46865688 2025-11-17,16:03:17.000,321,11153940,112725,0,1763395396,13853.612503909993,35.438020380002854,53016.440708400005 2025-11-17,16:03:18.000,321,11154052,112605,0,1763395397,13853.524931879998,35.48736428999837,53016.39878568 2025-11-17,16:03:19.000,321,11153980,112525,0,1763395398,13853.295897340002,35.50146255000436,53016.37782432 2025-11-17,16:03:20.000,321,11153986,112765,0,1763395399,13853.167907449992,35.54375733000052,53016.41974704 2025-11-17,16:03:21.000,321,11153947,112725,0,1763395400,13853.006236009991,35.600150370002666,53016.32891448 2025-11-17,16:03:22.000,321,11154005,112765,0,1763395401,13852.858037189995,35.67064167000353,53016.31494024001 2025-11-17,16:03:23.000,321,11154001,112965,0,1763395402,13852.79067409,35.71293644999969,53016.29397888001 2025-11-17,16:03:24.000,321,11154002,112845,0,1763395403,13852.74351991999,35.75523123000312,53016.21013344 2025-11-17,16:03:25.000,321,11153961,112805,0,1763395404,13852.70310205999,35.74818210000376,53016.21013344 2025-11-17,16:03:26.000,321,11153946,112685,0,1763395405,13852.64247526999,35.75523123000312,53016.224107680006 2025-11-17,16:03:27.000,321,11153974,112605,0,1763395406,13852.62900265,35.776378620001196,53016.23808192 2025-11-17,16:03:28.000,321,11153945,112765,0,1763395407,13852.635738959994,35.76932949000184,53016.21013344 2025-11-17,16:03:29.000,321,11153927,112685,0,1763395408,13852.64247526999,35.75523123000312,53016.18218496 2025-11-17,16:03:30.000,321,11153921,112645,0,1763395409,13852.635738959994,35.776378620001196,53016.13327512 2025-11-17,16:03:31.000,321,11154020,112885,0,1763395410,13852.568375859999,35.75523123000312,53016.09833952001 2025-11-17,16:03:32.000,321,11153918,112605,0,1763395411,13852.595321099994,35.74818210000376,53016.14724936001 2025-11-17,16:03:33.000,321,11154015,112805,0,1763395412,13852.507749069999,35.734083839997766,53016.11930088 2025-11-17,16:03:34.000,321,11154010,112725,0,1763395413,13852.467331209999,35.7411329700044,53016.08436528 2025-11-17,16:03:35.000,321,11153931,112725,0,1763395414,13852.366286559998,35.69178906000161,53016.0913524 2025-11-17,16:03:36.000,321,11154016,112845,0,1763395415,13852.352813939993,35.656543410004815,53016.06340392 2025-11-17,16:03:37.000,321,11154050,112485,0,1763395416,13852.271978219993,35.63539601999946,53016.09833952001 2025-11-17,16:03:38.000,321,11154017,112725,0,1763395417,13852.191142499993,35.58605211000395,53016.02846832001 2025-11-17,16:03:39.000,321,11153990,112605,0,1763395418,13852.083361539997,35.53670820000116,53016.02846832001 2025-11-17,16:03:40.000,321,11154014,112845,0,1763395419,13852.009262129992,35.5296590700018,53016.07039104 2025-11-17,16:03:41.000,321,11154022,112765,0,1763395420,13851.962107959997,35.48031515999901,53016.06340392 2025-11-17,16:03:42.000,321,11153947,112605,0,1763395421,13851.867799619991,35.44506951000221,53016.04244256 2025-11-17,16:03:43.000,321,11153954,112645,0,1763395422,13851.820645449996,35.35343082000327,53016.0214812 2025-11-17,16:03:44.000,321,11153974,112805,0,1763395423,13851.780227589996,35.31113603999984,53015.97257136 2025-11-17,16:03:45.000,321,11153938,112485,0,1763395424,13851.760018659996,35.23359560999961,53015.95161 2025-11-17,16:03:46.000,321,11153982,112445,0,1763395425,13851.71286449,35.191300830003456,53015.94462288 2025-11-17,16:03:47.000,321,11153980,112845,0,1763395426,13851.699391869995,35.149006050000025,53015.89571304 2025-11-17,16:03:48.000,321,11154007,112685,0,1763395427,13851.638765079995,35.09966214000451,53015.92366152 2025-11-17,16:03:49.000,321,11153955,112765,0,1763395428,13851.61181984,35.05031823000172,53015.90270016 2025-11-17,16:03:50.000,321,11153944,112645,0,1763395429,13851.658974009995,35.01507257999765,53015.90968728001 2025-11-17,16:03:51.000,321,11153938,112605,0,1763395430,13851.57140198,34.972777800001495,53015.839816080006 2025-11-17,16:03:52.000,321,11154004,112805,0,1763395431,13851.578138289995,34.930483019998064,53015.776932 2025-11-17,16:03:53.000,321,11153971,112805,0,1763395432,13851.57140198,34.85999172000447,53015.80488048 2025-11-17,16:03:54.000,321,11153955,112485,0,1763395433,13851.56466566999,34.86704085000383,53015.769944880005 2025-11-17,16:03:55.000,321,11153994,112805,0,1763395434,13851.54445673999,34.86704085000383,53015.79789336 2025-11-17,16:03:56.000,321,11153919,112525,0,1763395435,13851.48382994999,34.81769694000104,53015.74898352 2025-11-17,16:03:57.000,321,11153986,112605,0,1763395436,13851.4501484,34.789500420003606,53015.700073680004 2025-11-17,16:03:58.000,321,11153936,113125,0,1763395437,13851.38278529999,34.71195999000338,53015.67911232 2025-11-17,16:03:59.000,321,11153998,112645,0,1763395438,13851.288476959999,34.70491086000402,53015.672125200006 2025-11-17,16:04:00.000,321,11153950,112685,0,1763395439,13851.207641239998,34.7260582500021,53015.66513808001 2025-11-17,16:04:01.000,321,11153975,112605,0,1763395440,13851.120069209988,34.69786173000466,53015.62321536001 2025-11-17,16:04:02.000,321,11153985,112765,0,1763395441,13851.012288249993,34.740156510000816,53015.64417672001 2025-11-17,16:04:03.000,321,11154026,112685,0,1763395442,13850.891034669992,34.782451290004246,53015.56033128 2025-11-17,16:04:04.000,321,11153951,112565,0,1763395443,13850.749572159992,34.84589345999848,53015.56033128 2025-11-17,16:04:05.000,321,11153922,112805,0,1763395444,13850.621582269996,34.94458128000406,53015.5673184 2025-11-17,16:04:06.000,321,11153998,112845,0,1763395445,13850.48685606999,35.06441649000044,53015.51840856 2025-11-17,16:04:07.000,321,11154006,112605,0,1763395446,13850.419492969995,35.1701534399981,53015.504434320006 2025-11-17,16:04:08.000,321,11153949,112525,0,1763395447,13850.30497569999,35.325234299998556,53015.51840856 2025-11-17,16:04:09.000,321,11153979,112605,0,1763395448,13850.22413997999,35.48736428999837,53015.51142144 2025-11-17,16:04:10.000,321,11153980,112605,0,1763395449,13850.150040569999,35.656543410004815,53015.4625116 2025-11-17,16:04:11.000,321,11153982,112805,0,1763395450,13850.109622709999,35.80457513999863,53015.51840856 2025-11-17,16:04:12.000,321,11153993,112805,0,1763395451,13850.089413779999,35.966705129998445,53015.44853736 2025-11-17,16:04:13.000,321,11154001,112885,0,1763395452,13850.048995919999,36.10063860000082,53015.39962752 2025-11-17,16:04:14.000,321,11153942,112685,0,1763395453,13850.082677469989,36.192277289999765,53015.42058888 2025-11-17,16:04:15.000,321,11153941,113125,0,1763395454,13850.062468539989,36.36145640999894,53015.37167904 2025-11-17,16:04:16.000,321,11154009,112605,0,1763395455,13850.129831639999,36.44604596999852,53015.39962752 2025-11-17,16:04:17.000,321,11153915,112805,0,1763395456,13850.20393104999,36.55883205000282,53015.44853736 2025-11-17,16:04:18.000,321,11153987,112965,0,1763395457,13850.197194739994,36.61522508999769,53015.37866616001 2025-11-17,16:04:19.000,321,11153975,112965,0,1763395458,13850.24434890999,36.650470740001765,53015.39962752 2025-11-17,16:04:20.000,321,11153947,113045,0,1763395459,13850.237612599994,36.72096204000263,53015.385653280005 2025-11-17,16:04:21.000,321,11153952,112845,0,1763395460,13850.23087629,36.74210943000071,53015.35071768 2025-11-17,16:04:22.000,321,11153929,112965,0,1763395461,13850.16351318999,36.78440421000414,53015.35770480001 2025-11-17,16:04:23.000,321,11153962,112885,0,1763395462,13850.069204849999,36.78440421000414,53015.385653280005 2025-11-17,16:04:24.000,321,11153907,112765,0,1763395463,13849.941214959988,36.7914533400035,53015.37866616001 2025-11-17,16:04:25.000,321,11153944,112805,0,1763395464,13849.833433999993,36.819649860000936,53015.37167904 2025-11-17,16:04:26.000,321,11153929,112845,0,1763395465,13849.685235179997,36.84784637999837,53015.37866616001 2025-11-17,16:04:27.000,321,11153932,112805,0,1763395466,13849.516827430001,36.90423942000052,53015.3926404 2025-11-17,16:04:28.000,321,11153989,112765,0,1763395467,13849.388837539991,36.91833767999924,53015.37866616001 2025-11-17,16:04:29.000,321,11153964,112965,0,1763395468,13849.25411134,36.95358333000331,53015.3227692 2025-11-17,16:04:30.000,321,11153984,112725,0,1763395469,13849.18674823999,37.01702550000482,53015.34373056 2025-11-17,16:04:31.000,321,11153971,112925,0,1763395470,13849.078967279995,37.08046766999905,53015.29482072 2025-11-17,16:04:32.000,321,11153995,112845,0,1763395471,13849.06549465999,37.14390984000056,53015.315782080004 2025-11-17,16:04:33.000,321,11154025,112725,0,1763395472,13849.11264883,37.22145027000079,53015.22494952 2025-11-17,16:04:34.000,321,11153972,112925,0,1763395473,13849.13285776,37.29899070000101,53015.23892376001 2025-11-17,16:04:35.000,321,11154002,112925,0,1763395474,13849.220429789995,37.3483346100038,53015.252898 2025-11-17,16:04:36.000,321,11154032,112445,0,1763395475,13849.281056579995,37.40472764999868,53015.23193664 2025-11-17,16:04:37.000,321,11154002,112365,0,1763395476,13849.37536492,37.43997330000275,53015.197001040004 2025-11-17,16:04:38.000,321,11154000,112725,0,1763395477,13849.510091119992,37.503415470004256,53015.252898 2025-11-17,16:04:39.000,321,11153958,112965,0,1763395478,13849.550508979992,37.58095590000448,53015.20398816 2025-11-17,16:04:40.000,321,11154052,112725,0,1763395479,13849.638081010002,37.58800503000384,53015.1830268 2025-11-17,16:04:41.000,321,11154020,112765,0,1763395480,13849.732389349992,37.651447199998074,53015.23892376001 2025-11-17,16:04:42.000,321,11154016,112765,0,1763395481,13849.725653039997,37.700791110000864,53015.20398816 2025-11-17,16:04:43.000,321,11153930,112765,0,1763395482,13849.799752450002,37.750135020003654,53015.24591088 2025-11-17,16:04:44.000,321,11153955,112925,0,1763395483,13849.853642929993,37.76423328000237,53015.24591088 2025-11-17,16:04:45.000,321,11154009,112805,0,1763395484,13849.819961380002,37.83472458000324,53015.25988512001 2025-11-17,16:04:46.000,321,11154033,112845,0,1763395485,13849.806488759998,37.85587197000132,53015.217962400005 2025-11-17,16:04:47.000,321,11153982,112845,0,1763395486,13849.779543520002,37.89816675000475,53015.266872240005 2025-11-17,16:04:48.000,321,11154021,112925,0,1763395487,13849.698707800002,37.919314140002825,53015.24591088 2025-11-17,16:04:49.000,321,11153923,112805,0,1763395488,13849.665026249997,37.933412400001544,53015.30180784 2025-11-17,16:04:50.000,321,11154042,112765,0,1763395489,13849.597663150002,37.98275631000433,53015.30879496001 2025-11-17,16:04:51.000,321,11154043,112965,0,1763395490,13849.550508979992,38.03210021999985,53015.29482072 2025-11-17,16:04:52.000,321,11154042,113125,0,1763395491,13849.537036360001,38.03914934999921,53015.29482072 2025-11-17,16:04:53.000,321,11153931,112605,0,1763395492,13849.462936949996,38.06734587000392,53015.30180784 2025-11-17,16:04:54.000,321,11154022,112805,0,1763395493,13849.503354809996,38.046198479998566,53015.22494952 2025-11-17,16:04:55.000,321,11153952,112845,0,1763395494,13849.523563739996,38.053247609997925,53015.23892376001 2025-11-17,16:04:56.000,321,11153960,112885,0,1763395495,13849.516827430001,38.102591520000715,53015.23193664 2025-11-17,16:04:57.000,321,11153990,112765,0,1763395496,13849.550508979992,38.06029674000456,53015.23892376001 2025-11-17,16:04:58.000,321,11153946,112765,0,1763395497,13849.624608389997,38.088493260002,53015.23193664 2025-11-17,16:04:59.000,321,11153921,112885,0,1763395498,13849.698707800002,38.088493260002,53015.197001040004 2025-11-17,16:05:00.000,321,11153938,113165,0,1763395499,13849.793016139993,38.102591520000715,53015.20398816 2025-11-17,16:05:01.000,321,11153967,112885,0,1763395500,13849.867115549998,38.088493260002,53015.17603968 2025-11-17,16:05:02.000,321,11153963,112965,0,1763395501,13849.981632819989,38.12373890999879,53015.20398816 2025-11-17,16:05:03.000,321,11153946,112565,0,1763395502,13850.075941159994,38.11668977999943,53015.197001040004 2025-11-17,16:05:04.000,321,11153937,112685,0,1763395503,13850.18372211999,38.20127933999902,53015.20398816 2025-11-17,16:05:05.000,321,11153954,112325,0,1763395504,13850.217403669994,38.23652499000309,53015.17603968 2025-11-17,16:05:06.000,321,11153939,112965,0,1763395505,13850.31171201,38.271770639999886,53015.197001040004 2025-11-17,16:05:07.000,321,11153949,113205,0,1763395506,13850.318448319995,38.335212810001394,53015.197001040004 2025-11-17,16:05:08.000,321,11153958,112965,0,1763395507,13850.34539355999,38.36340932999883,53015.12712984 2025-11-17,16:05:09.000,321,11154011,112765,0,1763395508,13850.35212987,38.44094975999906,53015.07123288001 2025-11-17,16:05:10.000,321,11153967,112805,0,1763395509,13850.30497569999,38.49029367000185,53015.12014272001 2025-11-17,16:05:11.000,321,11153960,112765,0,1763395510,13850.278030459995,38.560784970002715,53015.14110408001 2025-11-17,16:05:12.000,321,11154053,112965,0,1763395511,13850.22413997999,38.63832540000294,53015.19001392001 2025-11-17,16:05:13.000,321,11153955,112765,0,1763395512,13850.18372211999,38.71586583000317,53015.12712984 2025-11-17,16:05:14.000,321,11153941,112885,0,1763395513,13850.129831639999,38.779308000004676,53015.197001040004 2025-11-17,16:05:15.000,321,11154035,112765,0,1763395514,13850.069204849999,38.920290599999134,53015.25988512001 2025-11-17,16:05:16.000,321,11154005,112965,0,1763395515,13849.974896509993,39.04717494000215,53015.1830268 2025-11-17,16:05:17.000,321,11154023,112885,0,1763395516,13849.873851859993,39.152911889999814,53015.23193664 2025-11-17,16:05:18.000,321,11154024,112805,0,1763395517,13849.799752450002,39.25864884000475,53015.23193664 2025-11-17,16:05:19.000,321,11153974,112965,0,1763395518,13849.806488759998,39.41372969999793,53015.20398816 2025-11-17,16:05:20.000,321,11153944,112805,0,1763395519,13849.793016139993,39.47012274000008,53015.25988512001 2025-11-17,16:05:21.000,321,11153948,112525,0,1763395520,13849.766070899997,39.597007080003095,53015.27385936 2025-11-17,16:05:22.000,321,11153978,112805,0,1763395521,13849.826697689998,39.70274403000076,53015.23892376001 2025-11-17,16:05:23.000,321,11153942,112685,0,1763395522,13849.880588169988,39.75208794000355,53015.3227692 2025-11-17,16:05:24.000,321,11153949,112845,0,1763395523,13849.947951269998,39.84372663000249,53015.266872240005 2025-11-17,16:05:25.000,321,11153910,112725,0,1763395524,13850.055732229994,39.91421793000336,53015.28783360001 2025-11-17,16:05:26.000,321,11153976,112485,0,1763395525,13850.156776879994,39.956512709999515,53015.30180784 2025-11-17,16:05:27.000,321,11154022,112805,0,1763395526,13850.25108522,40.02700401000038,53015.22494952 2025-11-17,16:05:28.000,321,11154017,112925,0,1763395527,13850.32518462999,40.062249660004454,53015.30879496001 2025-11-17,16:05:29.000,321,11154016,112565,0,1763395528,13850.43296559,40.05520052999782,53015.30879496001 2025-11-17,16:05:30.000,321,11153990,112765,0,1763395529,13850.47338345,40.062249660004454,53015.29482072 2025-11-17,16:05:31.000,321,11153952,112525,0,1763395530,13850.500328689996,40.08339705000253,53015.34373056 2025-11-17,16:05:32.000,321,11154009,112725,0,1763395531,13850.48685606999,40.08339705000253,53015.30180784 2025-11-17,16:05:33.000,321,11153982,112805,0,1763395532,13850.439701899995,40.06929879000381,53015.336743440006 2025-11-17,16:05:34.000,321,11153972,112965,0,1763395533,13850.47338345,40.09044618000189,53015.35071768 2025-11-17,16:05:35.000,321,11153947,112645,0,1763395534,13850.38581141999,40.08339705000253,53015.35071768 2025-11-17,16:05:36.000,321,11153956,112845,0,1763395535,13850.31171201,40.07634792000317,53015.34373056 2025-11-17,16:05:37.000,321,11154044,112725,0,1763395536,13850.197194739994,40.04815139999846,53015.39962752 2025-11-17,16:05:38.000,321,11154000,112965,0,1763395537,13850.12309532999,40.07634792000317,53015.32975632001 2025-11-17,16:05:39.000,321,11153918,112965,0,1763395538,13850.015314369994,40.03405313999974,53015.37167904 2025-11-17,16:05:40.000,321,11153942,112885,0,1763395539,13849.941214959988,40.03405313999974,53015.336743440006 2025-11-17,16:05:41.000,321,11153922,112445,0,1763395540,13849.867115549998,40.01995488000102,53015.35071768 2025-11-17,16:05:42.000,321,11154016,112885,0,1763395541,13849.846906619998,40.03405313999974,53015.39962752 2025-11-17,16:05:43.000,321,11153947,112885,0,1763395542,13849.759334590002,40.02700401000038,53015.336743440006 2025-11-17,16:05:44.000,321,11153980,112925,0,1763395543,13849.806488759998,40.0411022699991,53015.3926404 2025-11-17,16:05:45.000,321,11153939,112805,0,1763395544,13849.786279829998,40.0411022699991,53015.44853736 2025-11-17,16:05:46.000,321,11154011,112805,0,1763395545,13849.725653039997,40.03405313999974,53015.37167904 2025-11-17,16:05:47.000,321,11153946,112845,0,1763395546,13849.766070899997,40.06929879000381,53015.3926404 2025-11-17,16:05:48.000,321,11154016,112965,0,1763395547,13849.779543520002,40.07634792000317,53015.34373056 2025-11-17,16:05:49.000,321,11154021,112645,0,1763395548,13849.867115549998,40.11159356999997,53015.41360176 2025-11-17,16:05:50.000,321,11153958,112925,0,1763395549,13849.894060789993,40.11864269999933,53015.385653280005 2025-11-17,16:05:51.000,321,11154026,112765,0,1763395550,13849.961423889989,40.1538883500034,53015.42058888 2025-11-17,16:05:52.000,321,11153960,112925,0,1763395551,13850.035523299994,40.14683922000404,53015.434563120005 2025-11-17,16:05:53.000,321,11154001,112605,0,1763395552,13850.150040569999,40.132740959998046,53015.385653280005 2025-11-17,16:05:54.000,321,11153952,112965,0,1763395553,13850.19045843,40.07634792000317,53015.32975632001 2025-11-17,16:05:55.000,321,11154039,112765,0,1763395554,13850.32518462999,40.07634792000317,53015.37167904 2025-11-17,16:05:56.000,321,11154028,112925,0,1763395555,13850.43296559,40.005856620002305,53015.44155024 2025-11-17,16:05:57.000,321,11153957,112925,0,1763395556,13850.500328689996,39.92126706000272,53015.3926404 2025-11-17,16:05:58.000,321,11154021,112685,0,1763395557,13850.540746549996,39.85077576000185,53015.37866616001 2025-11-17,16:05:59.000,321,11153935,112725,0,1763395558,13850.5744281,39.74503881000419,53015.44853736 2025-11-17,16:06:00.000,321,11153992,112685,0,1763395559,13850.54748285999,39.67454751000332,53015.3926404 2025-11-17,16:06:01.000,321,11153916,112885,0,1763395560,13850.581164409996,39.597007080003095,53015.35770480001 2025-11-17,16:06:02.000,321,11154027,112885,0,1763395561,13850.608109649991,39.51946665000287,53015.385653280005 2025-11-17,16:06:04.000,321,11153943,112965,0,1763395563,13850.61484596,39.427827960003924,53015.45552448001 2025-11-17,16:06:05.000,321,11154015,112885,0,1763395564,13850.61484596,39.40668056999857,53015.51840856 2025-11-17,16:06:06.000,321,11154011,113045,0,1763395565,13850.621582269996,39.43487709000328,53015.44155024 2025-11-17,16:06:07.000,321,11154025,113045,0,1763395566,13850.63505489,39.448975350002,53015.483472960004 2025-11-17,16:06:08.000,321,11154035,112765,0,1763395567,13850.641791199996,39.44192622000264,53015.49744720001 2025-11-17,16:06:09.000,321,11154044,113005,0,1763395568,13850.63505489,39.491270129998156,53015.4625116 2025-11-17,16:06:10.000,321,11153999,112885,0,1763395569,13850.662000129996,39.547663170000305,53015.49046008 2025-11-17,16:06:11.000,321,11153954,112765,0,1763395570,13850.675472750001,39.589957950003736,53015.532382800004 2025-11-17,16:06:12.000,321,11153934,112605,0,1763395571,13850.668736439991,39.63930185999925,53015.51142144 2025-11-17,16:06:13.000,321,11154014,112765,0,1763395572,13850.709154299991,39.68159664000268,53015.54635704001 2025-11-17,16:06:14.000,321,11154013,112845,0,1763395573,13850.688945369991,39.74503881000419,53015.53936992 2025-11-17,16:06:15.000,321,11154023,112805,0,1763395574,13850.709154299991,39.80143184999906,53015.58827976 2025-11-17,16:06:16.000,321,11153980,112845,0,1763395575,13850.682209059996,39.87897227999929,53015.58129264 2025-11-17,16:06:17.000,321,11153943,112805,0,1763395576,13850.688945369991,39.90011967000464,53015.61622824 2025-11-17,16:06:18.000,321,11153928,112925,0,1763395577,13850.742835849996,39.998807490002946,53015.602254000005 2025-11-17,16:06:19.000,321,11154009,112925,0,1763395578,13850.749572159992,40.012905750001664,53015.52539568001 2025-11-17,16:06:20.000,321,11154018,112805,0,1763395579,13850.763044779997,40.0411022699991,53015.59526688001 2025-11-17,16:06:21.000,321,11154004,112765,0,1763395580,13850.789990019992,40.02700401000038,53015.66513808001 2025-11-17,16:06:22.000,321,11153978,112845,0,1763395581,13850.810198949992,40.07634792000317,53015.58129264 2025-11-17,16:06:23.000,321,11153952,112925,0,1763395582,13850.924716219997,40.0411022699991,53015.64417672001 2025-11-17,16:06:24.000,321,11153944,112725,0,1763395583,13850.904507289997,40.005856620002305,53015.602254000005 2025-11-17,16:06:25.000,321,11154009,112805,0,1763395584,13850.938188840002,39.963561839998874,53015.63020248 2025-11-17,16:06:26.000,321,11154028,112845,0,1763395585,13851.012288249993,39.93536532000144,53015.58827976 2025-11-17,16:06:27.000,321,11154044,112845,0,1763395586,13851.052706109993,39.87897227999929,53015.57430552001 2025-11-17,16:06:28.000,321,11154007,112805,0,1763395587,13851.147014449998,39.86487402000057,53015.59526688001 2025-11-17,16:06:29.000,321,11154009,112805,0,1763395588,13851.173959689993,39.822579240004416,53015.553344160006 2025-11-17,16:06:30.000,321,11153968,112845,0,1763395589,13851.268268029999,39.75208794000355,53015.602254000005 2025-11-17,16:06:31.000,321,11153956,112765,0,1763395590,13851.268268029999,39.67454751000332,53015.58827976 2025-11-17,16:06:32.000,321,11153989,112765,0,1763395591,13851.261531719989,39.6956949000014,53015.61622824 2025-11-17,16:06:33.000,321,11154054,112765,0,1763395592,13851.234586479994,39.64635098999861,53015.60924112 2025-11-17,16:06:34.000,321,11153979,112765,0,1763395593,13851.221113859989,39.66749838000396,53015.61622824 2025-11-17,16:06:35.000,321,11154020,112765,0,1763395594,13851.221113859989,39.65340011999797,53015.651163840004 2025-11-17,16:06:36.000,321,11153983,112925,0,1763395595,13851.093123969993,39.65340011999797,53015.58827976 2025-11-17,16:06:37.000,321,11153947,112805,0,1763395596,13851.086387659998,39.64635098999861,53015.60924112 2025-11-17,16:06:38.000,321,11153938,112805,0,1763395597,13851.012288249993,39.68864577000204,53015.64417672001 2025-11-17,16:06:39.000,321,11153952,112605,0,1763395598,13850.958397770002,39.68159664000268,53015.64417672001 2025-11-17,16:06:40.000,321,11153988,112805,0,1763395599,13850.884298359997,39.63930185999925,53015.6371896 2025-11-17,16:06:41.000,321,11154040,112965,0,1763395600,13850.803462639997,39.70274403000076,53015.64417672001 2025-11-17,16:06:42.000,321,11154047,113005,0,1763395601,13850.736099540001,39.67454751000332,53015.61622824 2025-11-17,16:06:43.000,321,11153964,112965,0,1763395602,13850.715890610001,39.75913707000291,53015.69308656001 2025-11-17,16:06:44.000,321,11154003,112805,0,1763395603,13850.63505489,39.730940549998195,53015.651163840004 2025-11-17,16:06:45.000,321,11153955,112525,0,1763395604,13850.621582269996,39.75208794000355,53015.67911232 2025-11-17,16:06:46.000,321,11153932,112725,0,1763395605,13850.648527509991,39.81553010999778,53015.60924112 2025-11-17,16:06:47.000,321,11153954,112645,0,1763395606,13850.621582269996,39.7943827199997,53015.62321536001 2025-11-17,16:06:48.000,321,11154011,112765,0,1763395607,13850.621582269996,39.822579240004416,53015.60924112 2025-11-17,16:06:49.000,321,11153960,112565,0,1763395608,13850.641791199996,39.80143184999906,53015.651163840004 2025-11-17,16:06:50.000,321,11154027,112765,0,1763395609,13850.63505489,39.780284460000985,53015.602254000005 2025-11-17,16:06:51.000,321,11153962,112765,0,1763395610,13850.675472750001,39.7943827199997,53015.53936992 2025-11-17,16:06:52.000,321,11153960,112765,0,1763395611,13850.662000129996,39.780284460000985,53015.58129264 2025-11-17,16:06:53.000,321,11154038,112885,0,1763395612,13850.695681680001,39.75208794000355,53015.5673184 2025-11-17,16:06:54.000,321,11154026,112845,0,1763395613,13850.715890610001,39.74503881000419,53015.62321536001 2025-11-17,16:06:55.000,321,11154039,112765,0,1763395614,13850.662000129996,39.730940549998195,53015.6371896 2025-11-17,16:06:56.000,321,11153970,112965,0,1763395615,13850.695681680001,39.723891419998836,53015.602254000005 2025-11-17,16:06:57.000,321,11154017,112885,0,1763395616,13850.688945369991,39.723891419998836,53015.58129264 2025-11-17,16:06:58.000,321,11153963,112965,0,1763395617,13850.715890610001,39.71684228999948,53015.60924112 2025-11-17,16:06:59.000,321,11153975,112925,0,1763395618,13850.722626919996,39.73798968000483,53015.51840856 2025-11-17,16:07:00.000,321,11153948,112885,0,1763395619,13850.729363229992,39.70979316000012,53015.602254000005 2025-11-17,16:07:01.000,321,11154053,112525,0,1763395620,13850.756308470001,39.73798968000483,53015.60924112 2025-11-17,16:07:02.000,321,11154019,112805,0,1763395621,13850.742835849996,39.76618620000227,53015.5673184 2025-11-17,16:07:03.000,321,11154026,112765,0,1763395622,13850.715890610001,39.780284460000985,53015.56033128 2025-11-17,16:07:04.000,321,11154017,112605,0,1763395623,13850.722626919996,39.7943827199997,53015.57430552001 2025-11-17,16:07:05.000,321,11153980,112845,0,1763395624,13850.668736439991,39.829628370003775,53015.59526688001 2025-11-17,16:07:06.000,321,11154052,112965,0,1763395625,13850.601373339996,39.88602140999865,53015.5673184 2025-11-17,16:07:07.000,321,11154015,112645,0,1763395626,13850.53401024,39.89307053999801,53015.53936992 2025-11-17,16:07:08.000,321,11154004,112725,0,1763395627,13850.500328689996,39.93536532000144,53015.553344160006 2025-11-17,16:07:09.000,321,11153949,112805,0,1763395628,13850.358866179995,39.98470923000423,53015.54635704001 2025-11-17,16:07:10.000,321,11154026,112765,0,1763395629,13850.298239389995,40.005856620002305,53015.532382800004 2025-11-17,16:07:11.000,321,11153975,112605,0,1763395630,13850.197194739994,40.09044618000189,53015.49046008 2025-11-17,16:07:12.000,321,11153937,112925,0,1763395631,13850.150040569999,40.1538883500034,53015.47648584001 2025-11-17,16:07:13.000,321,11154053,112805,0,1763395632,13850.062468539989,40.16093748000276,53015.46949872 2025-11-17,16:07:14.000,321,11153978,112725,0,1763395633,13849.988369129998,40.231428780003625,53015.434563120005 2025-11-17,16:07:15.000,321,11153988,112725,0,1763395634,13849.914269719993,40.28077268999914,53015.44155024 2025-11-17,16:07:16.000,321,11153998,112685,0,1763395635,13849.894060789993,40.29487094999786,53015.42757600001 2025-11-17,16:07:17.000,321,11153960,112765,0,1763395636,13849.867115549998,40.33011660000193,53015.51142144 2025-11-17,16:07:18.000,321,11153943,112805,0,1763395637,13849.853642929993,40.35126399000001,53015.4625116 2025-11-17,16:07:19.000,321,11154050,113125,0,1763395638,13849.846906619998,40.37946051000472,53015.41360176 2025-11-17,16:07:20.000,321,11153979,112965,0,1763395639,13849.853642929993,40.38650964000408,53015.46949872 2025-11-17,16:07:21.000,321,11153959,112805,0,1763395640,13849.853642929993,40.358313119999366,53015.39962752 2025-11-17,16:07:22.000,321,11153968,112605,0,1763395641,13849.894060789993,40.4006079000028,53015.39962752 2025-11-17,16:07:23.000,321,11154007,112685,0,1763395642,13849.914269719993,40.358313119999366,53015.35770480001 2025-11-17,16:07:24.000,321,11154016,112725,0,1763395643,13849.914269719993,40.407657030002156,53015.364691920004 2025-11-17,16:07:25.000,321,11153966,112925,0,1763395644,13849.880588169988,40.421755290000874,53015.35071768 2025-11-17,16:07:26.000,321,11154022,112845,0,1763395645,13849.894060789993,40.421755290000874,53015.336743440006 2025-11-17,16:07:27.000,321,11153972,112765,0,1763395646,13849.914269719993,40.407657030002156,53015.3227692 2025-11-17,16:07:28.000,321,11154015,112805,0,1763395647,13849.921006029988,40.43585354999959,53015.32975632001 2025-11-17,16:07:29.000,321,11153997,112645,0,1763395648,13849.914269719993,40.44995180999831,53015.22494952 2025-11-17,16:07:30.000,321,11154007,112725,0,1763395649,13849.907533409998,40.43585354999959,53015.28783360001 2025-11-17,16:07:31.000,321,11153949,112765,0,1763395650,13849.921006029988,40.414706160001515,53015.217962400005 2025-11-17,16:07:32.000,321,11153993,112765,0,1763395651,13849.968160199998,40.39355877000344,53015.21097528001 2025-11-17,16:07:33.000,321,11153976,112845,0,1763395652,13849.968160199998,40.407657030002156,53015.15507832 2025-11-17,16:07:34.000,321,11153971,112805,0,1763395653,13850.042259609989,40.372411379998084,53015.169052560006 2025-11-17,16:07:35.000,321,11154005,112805,0,1763395654,13850.089413779999,40.34421486000065,53015.22494952 2025-11-17,16:07:36.000,321,11153978,112805,0,1763395655,13850.102886399989,40.33011660000193,53015.16206544001 2025-11-17,16:07:37.000,321,11153943,113045,0,1763395656,13850.055732229994,40.29487094999786,53015.13411696 2025-11-17,16:07:38.000,321,11154035,112925,0,1763395657,13850.096150089994,40.31601834000321,53015.169052560006 2025-11-17,16:07:39.000,321,11153973,112845,0,1763395658,13850.062468539989,40.27372355999978,53015.1131556 2025-11-17,16:07:40.000,321,11153961,112685,0,1763395659,13849.988369129998,40.2878218199985,53015.1131556 2025-11-17,16:07:41.000,321,11153925,112485,0,1763395660,13849.921006029988,40.33011660000193,53015.1131556 2025-11-17,16:07:42.000,321,11153985,112805,0,1763395661,13849.880588169988,40.35126399000001,53015.1131556 2025-11-17,16:07:43.000,321,11154035,112765,0,1763395662,13849.779543520002,40.39355877000344,53015.12014272001 2025-11-17,16:07:44.000,321,11153924,112965,0,1763395663,13849.698707800002,40.47814833000302,53015.09219424001 2025-11-17,16:07:45.000,321,11153969,112765,0,1763395664,13849.651553629992,40.54863963000389,53015.05725864 2025-11-17,16:07:46.000,321,11153956,112805,0,1763395665,13849.624608389997,40.597983539999404,53015.08520712 2025-11-17,16:07:47.000,321,11153959,113045,0,1763395666,13849.550508979992,40.66847484000027,53015.08520712 2025-11-17,16:07:48.000,321,11153944,112845,0,1763395667,13849.483145879996,40.76011352999922,53014.98738744 2025-11-17,16:07:49.000,321,11154029,112965,0,1763395668,13849.503354809996,40.89404700000159,53015.02232304001 2025-11-17,16:07:50.000,321,11153961,112765,0,1763395669,13849.516827430001,40.96453830000246,53015.02232304001 2025-11-17,16:07:51.000,321,11153944,112965,0,1763395670,13849.503354809996,41.03502960000333,53014.980400320004 2025-11-17,16:07:52.000,321,11153933,112765,0,1763395671,13849.543772669997,41.13371742000163,53014.96642608 2025-11-17,16:07:53.000,321,11153946,112645,0,1763395672,13849.577454220002,41.21125785000186,53014.97341320001 2025-11-17,16:07:54.000,321,11153968,112805,0,1763395673,13849.611135769992,41.25355262999801,53014.9384776 2025-11-17,16:07:55.000,321,11153971,112605,0,1763395674,13849.685235179997,41.31699479999952,53014.95943896 2025-11-17,16:07:56.000,321,11154027,112885,0,1763395675,13849.631344699992,41.415682619997824,53014.92450336001 2025-11-17,16:07:57.000,321,11154034,112965,0,1763395676,13849.671762559992,41.465026530000614,53014.91751624 2025-11-17,16:07:58.000,321,11153950,112765,0,1763395677,13849.671762559992,41.57781261000491,53014.90354200001 2025-11-17,16:07:59.000,321,11153943,112845,0,1763395678,13849.638081010002,41.641254779999144,53014.91052912 2025-11-17,16:08:00.000,321,11153970,112885,0,1763395679,13849.597663150002,41.6483039099985,53014.91052912 2025-11-17,16:08:01.000,321,11154020,112845,0,1763395680,13849.590926839992,41.690598690001934,53014.84065792 2025-11-17,16:08:02.000,321,11154011,112885,0,1763395681,13849.550508979992,41.7610899900028,53014.91751624 2025-11-17,16:08:03.000,321,11154016,113285,0,1763395682,13849.476409570001,41.78928651000024,53014.9384776 2025-11-17,16:08:04.000,321,11154010,112885,0,1763395683,13849.39557385,41.82453216000431,53014.88956776 2025-11-17,16:08:05.000,321,11154062,112805,0,1763395684,13849.462936949996,41.909121720003895,53014.85463216001 2025-11-17,16:08:06.000,321,11154029,112845,0,1763395685,13849.361892299996,41.98666215000412,53014.84764504 2025-11-17,16:08:07.000,321,11153979,113125,0,1763395686,13849.2945292,42.043055189998995,53014.90354200001 2025-11-17,16:08:08.000,321,11153940,112725,0,1763395687,13849.25411134,42.13469387999794,53014.84065792 2025-11-17,16:08:09.000,321,11154026,113045,0,1763395688,13849.180011929995,42.15584127000329,53014.8686064 2025-11-17,16:08:10.000,321,11153942,112845,0,1763395689,13849.10591251999,42.212234309998166,53014.833670800006 2025-11-17,16:08:11.000,321,11153985,112765,0,1763395690,13849.04528572999,42.30387300000439,53014.882580640005 2025-11-17,16:08:12.000,321,11154007,113085,0,1763395691,13849.078967279995,42.3532169099999,53014.84764504 2025-11-17,16:08:13.000,321,11154032,112565,0,1763395692,13849.05202204,42.42370821000077,53014.81969656 2025-11-17,16:08:14.000,321,11154017,112925,0,1763395693,13849.04528572999,42.4660029900042,53014.882580640005 2025-11-17,16:08:15.000,321,11154034,112765,0,1763395694,13848.998131559994,42.52239602999907,53014.8686064 2025-11-17,16:08:16.000,321,11154039,113165,0,1763395695,13848.957713699994,42.5646908100025,53014.84764504 2025-11-17,16:08:17.000,321,11154036,113005,0,1763395696,13848.90382321999,42.62813298000401,53014.81969656 2025-11-17,16:08:18.000,321,11154055,113125,0,1763395697,13848.849932739999,42.66337863000081,53014.81969656 2025-11-17,16:08:19.000,321,11153996,112685,0,1763395698,13848.870141669999,42.677476889999525,53014.78476096001 2025-11-17,16:08:20.000,321,11154028,112765,0,1763395699,13848.849932739999,42.70567341000424,53014.8686064 2025-11-17,16:08:21.000,321,11153973,113005,0,1763395700,13848.822987499989,42.733869930001674,53014.81969656 2025-11-17,16:08:22.000,321,11153961,112885,0,1763395701,13848.836460119994,42.7127225400036,53014.79174808 2025-11-17,16:08:23.000,321,11153966,112925,0,1763395702,13848.816251189994,42.7127225400036,53014.812709440004 2025-11-17,16:08:24.000,321,11153958,113365,0,1763395703,13848.796042259994,42.74796819000039,53014.82668368001 2025-11-17,16:08:25.000,321,11154057,112725,0,1763395704,13848.822987499989,42.76911557999847,53014.812709440004 2025-11-17,16:08:26.000,321,11153985,112805,0,1763395705,13848.870141669999,42.783213840004464,53014.77777384 2025-11-17,16:08:27.000,321,11153959,112805,0,1763395706,13848.843196429989,42.75501731999975,53014.77777384 2025-11-17,16:08:28.000,321,11154029,112965,0,1763395707,13848.849932739999,42.783213840004464,53014.78476096001 2025-11-17,16:08:29.000,321,11154051,112885,0,1763395708,13848.856669049994,42.83255774999998,53014.77078672 2025-11-17,16:08:30.000,321,11153933,112885,0,1763395709,13848.876877979994,42.86075427000469,53014.7987352 2025-11-17,16:08:31.000,321,11154036,112925,0,1763395710,13848.843196429989,42.853705139998056,53014.77078672 2025-11-17,16:08:32.000,321,11153970,112765,0,1763395711,13848.829723809999,42.83255774999998,53014.77777384 2025-11-17,16:08:33.000,321,11154003,112965,0,1763395712,13848.789305949998,42.83960687999934,53014.812709440004 2025-11-17,16:08:34.000,321,11153954,112805,0,1763395713,13848.762360709989,42.88895079000213,53014.763799600005 2025-11-17,16:08:35.000,321,11153966,112485,0,1763395714,13848.762360709989,42.93124556999828,53014.79174808 2025-11-17,16:08:36.000,321,11153959,112965,0,1763395715,13848.748888089998,42.910098180000205,53014.812709440004 2025-11-17,16:08:37.000,321,11153976,112445,0,1763395716,13848.728679159998,42.952392960003635,53014.77777384 2025-11-17,16:08:38.000,321,11153969,112965,0,1763395717,13848.701733919988,42.959442090002995,53014.812709440004 2025-11-17,16:08:39.000,321,11154046,112845,0,1763395718,13848.775833329993,43.01583512999787,53014.74982536 2025-11-17,16:08:40.000,321,11153956,113125,0,1763395719,13848.796042259994,43.04403165000258,53014.85463216001 2025-11-17,16:08:41.000,321,11154030,112925,0,1763395720,13848.829723809999,43.06517904000066,53014.812709440004 2025-11-17,16:08:42.000,321,11154017,112765,0,1763395721,13848.856669049994,43.093375559998094,53014.861619280004 2025-11-17,16:08:43.000,321,11153943,112805,0,1763395722,13848.930768459999,43.135670340001525,53014.84764504 2025-11-17,16:08:44.000,321,11153959,112685,0,1763395723,13848.96445000999,43.16386685999896,53014.87559352001 2025-11-17,16:08:45.000,321,11154034,112685,0,1763395724,13849.038549419995,43.135670340001525,53014.87559352001 2025-11-17,16:08:46.000,321,11154004,112965,0,1763395725,13849.078967279995,43.17796511999768,53014.882580640005 2025-11-17,16:08:47.000,321,11154042,113125,0,1763395726,13849.11264883,43.22730903000047,53014.89655488 2025-11-17,16:08:48.000,321,11154023,112845,0,1763395727,13849.14633037999,43.22730903000047,53014.94546472 2025-11-17,16:08:49.000,321,11153947,112965,0,1763395728,13849.240638719995,43.2696038100039,53014.90354200001 2025-11-17,16:08:50.000,321,11153973,112645,0,1763395729,13849.27432027,43.28370207000262,53014.96642608 2025-11-17,16:08:51.000,321,11154029,112885,0,1763395730,13849.321474439996,43.304849460000696,53014.96642608 2025-11-17,16:08:52.000,321,11153958,112965,0,1763395731,13849.31473813,43.34009511000477,53014.931490480005 2025-11-17,16:08:53.000,321,11154045,112885,0,1763395732,13849.388837539991,43.38238989000092,53014.9384776 2025-11-17,16:08:54.000,321,11153942,112845,0,1763395733,13849.402310159996,43.41058640999836,53015.001361680006 2025-11-17,16:08:55.000,321,11154018,113125,0,1763395734,13849.496618500001,43.45288119000179,53014.9384776 2025-11-17,16:08:56.000,321,11154011,112765,0,1763395735,13849.489882189991,43.46697945000051,53014.98738744 2025-11-17,16:08:57.000,321,11154024,112845,0,1763395736,13849.510091119992,43.530421620002016,53014.95245184001 2025-11-17,16:08:58.000,321,11153953,112925,0,1763395737,13849.530300049992,43.600912920002884,53015.01533592 2025-11-17,16:08:59.000,321,11154015,112845,0,1763395738,13849.543772669997,43.62910944000032,53015.050271520005 2025-11-17,16:09:00.000,321,11153912,112765,0,1763395739,13849.557245290001,43.67845335000311,53015.06424576 2025-11-17,16:09:01.000,321,11153959,112925,0,1763395740,13849.530300049992,43.74894465000398,53015.03629728 2025-11-17,16:09:02.000,321,11153956,113005,0,1763395741,13849.550508979992,43.819435950004845,53015.09219424001 2025-11-17,16:09:03.000,321,11153963,112645,0,1763395742,13849.523563739996,43.83353421000356,53015.06424576 2025-11-17,16:09:04.000,321,11154039,112885,0,1763395743,13849.557245290001,43.90402551000443,53015.10616848 2025-11-17,16:09:05.000,321,11154018,112925,0,1763395744,13849.516827430001,43.953369419999945,53015.14110408001 2025-11-17,16:09:06.000,321,11153968,112765,0,1763395745,13849.449464329991,43.98156594000466,53015.10616848 2025-11-17,16:09:07.000,321,11153941,112645,0,1763395746,13849.456200640001,44.02386072000081,53015.15507832 2025-11-17,16:09:08.000,321,11153961,113005,0,1763395747,13849.442728019996,44.03795897999953,53015.17603968 2025-11-17,16:09:09.000,321,11154063,112685,0,1763395748,13849.409046469991,44.08025376000296,53015.197001040004 2025-11-17,16:09:10.000,321,11153975,112885,0,1763395749,13849.39557385,44.10140115000104,53015.20398816 2025-11-17,16:09:11.000,321,11153978,112805,0,1763395750,13849.361892299996,44.136646799997834,53015.23193664 2025-11-17,16:09:12.000,321,11153989,112805,0,1763395751,13849.361892299996,44.171892450001906,53015.25988512001 2025-11-17,16:09:13.000,321,11154051,112925,0,1763395752,13849.32821074999,44.122548539999116,53015.3227692 2025-11-17,16:09:14.000,321,11154017,112845,0,1763395753,13849.35515599,44.122548539999116,53015.29482072 2025-11-17,16:09:15.000,321,11154015,112645,0,1763395754,13849.348419679991,44.16484332000255,53015.30879496001 2025-11-17,16:09:16.000,321,11154011,112765,0,1763395755,13849.321474439996,44.129597669998475,53015.30180784 2025-11-17,16:09:17.000,321,11153979,112525,0,1763395756,13849.348419679991,44.1084502800004,53015.3227692 2025-11-17,16:09:18.000,321,11153929,112965,0,1763395757,13849.368628609991,44.136646799997834,53015.3227692 2025-11-17,16:09:19.000,321,11154036,112805,0,1763395758,13849.409046469991,44.185990710000624,53015.35071768 2025-11-17,16:09:20.000,321,11153975,112845,0,1763395759,13849.429255399991,44.15779419000319,53015.35770480001 2025-11-17,16:09:21.000,321,11153973,113125,0,1763395760,13849.469673259991,44.15779419000319,53015.39962752 2025-11-17,16:09:22.000,321,11153954,112965,0,1763395761,13849.510091119992,44.19303983999998,53015.434563120005 2025-11-17,16:09:23.000,321,11154052,113125,0,1763395762,13849.530300049992,44.2071380999987,53015.42757600001 2025-11-17,16:09:24.000,321,11154005,112685,0,1763395763,13849.563981599997,44.221236360004696,53015.434563120005 2025-11-17,16:09:25.000,321,11153949,112485,0,1763395764,13849.617872080002,44.235334620003414,53015.44853736 2025-11-17,16:09:26.000,321,11153974,113045,0,1763395765,13849.678498870002,44.24238375000277,53015.49046008 2025-11-17,16:09:27.000,321,11154032,112765,0,1763395766,13849.732389349992,44.28467852999893,53015.51142144 2025-11-17,16:09:28.000,321,11153985,112605,0,1763395767,13849.739125660002,44.29172765999829,53015.51840856 2025-11-17,16:09:29.000,321,11153988,112965,0,1763395768,13849.813225069993,44.29172765999829,53015.51142144 2025-11-17,16:09:30.000,321,11153966,112845,0,1763395769,13849.833433999993,44.36926808999851,53015.49744720001 2025-11-17,16:09:31.000,321,11154071,112965,0,1763395770,13849.867115549998,44.38336635000451,53015.57430552001 2025-11-17,16:09:32.000,321,11153979,113045,0,1763395771,13849.894060789993,44.4186120000013,53015.56033128 2025-11-17,16:09:33.000,321,11154014,112885,0,1763395772,13849.894060789993,44.411562870001944,53015.63020248 2025-11-17,16:09:34.000,321,11154022,112845,0,1763395773,13849.907533409998,44.460906780004734,53015.61622824 2025-11-17,16:09:35.000,321,11154047,112965,0,1763395774,13849.941214959988,44.48205417000281,53015.63020248 2025-11-17,16:09:36.000,321,11153921,113005,0,1763395775,13849.941214959988,44.51729981999961,53015.672125200006 2025-11-17,16:09:37.000,321,11153995,112765,0,1763395776,13849.907533409998,44.573692860001756,53015.61622824 2025-11-17,16:09:38.000,321,11154039,112885,0,1763395777,13849.833433999993,44.587791120000475,53015.651163840004 2025-11-17,16:09:39.000,321,11153956,112765,0,1763395778,13849.853642929993,44.594840249999834,53015.62321536001 2025-11-17,16:09:40.000,321,11154029,112725,0,1763395779,13849.833433999993,44.594840249999834,53015.651163840004 2025-11-17,16:09:41.000,321,11153966,113085,0,1763395780,13849.766070899997,44.630085900003905,53015.66513808001 2025-11-17,16:09:42.000,321,11153970,113005,0,1763395781,13849.725653039997,44.70057720000477,53015.65815096 2025-11-17,16:09:43.000,321,11153996,112965,0,1763395782,13849.644817319997,44.72172459000285,53015.57430552001 2025-11-17,16:09:44.000,321,11153953,112845,0,1763395783,13849.604399459997,44.73582285000157,53015.7070608 2025-11-17,16:09:45.000,321,11154000,112805,0,1763395784,13849.563981599997,44.764019369999005,53015.69308656001 2025-11-17,16:09:46.000,321,11154029,112925,0,1763395785,13849.516827430001,44.83451066999987,53015.6371896 2025-11-17,16:09:47.000,321,11153982,113125,0,1763395786,13849.530300049992,44.88385458000266,53015.602254000005 2025-11-17,16:09:48.000,321,11153986,112485,0,1763395787,13849.537036360001,44.94024762000481,53015.60924112 2025-11-17,16:09:49.000,321,11153959,112805,0,1763395788,13849.530300049992,44.982542400000966,53015.57430552001 2025-11-17,16:09:50.000,321,11154070,113005,0,1763395789,13849.590926839992,45.0107389199984,53015.61622824 2025-11-17,16:09:51.000,321,11154022,112965,0,1763395790,13849.570717909992,45.045984570002474,53015.602254000005 2025-11-17,16:09:52.000,321,11154023,112965,0,1763395791,13849.638081010002,45.10237761000462,53015.58827976 2025-11-17,16:09:53.000,321,11154045,112925,0,1763395792,13849.665026249997,45.172868909998215,53015.58129264 2025-11-17,16:09:54.000,321,11153944,112965,0,1763395793,13849.759334590002,45.1587706499995,53015.59526688001 2025-11-17,16:09:55.000,321,11154063,112925,0,1763395794,13849.745861969997,45.18696717000421,53015.57430552001 2025-11-17,16:09:56.000,321,11154054,112965,0,1763395795,13849.766070899997,45.2574584699978,53015.62321536001 2025-11-17,16:09:57.000,321,11154053,112845,0,1763395796,13849.779543520002,45.271556730003795,53015.60924112 2025-11-17,16:09:58.000,321,11154038,112885,0,1763395797,13849.759334590002,45.29270412000187,53015.54635704001 2025-11-17,16:09:59.000,321,11153979,112965,0,1763395798,13849.779543520002,45.29270412000187,53015.5673184 2025-11-17,16:10:00.000,321,11153996,112845,0,1763395799,13849.732389349992,45.31385150999995,53015.58129264 2025-11-17,16:10:01.000,321,11153995,112765,0,1763395800,13849.739125660002,45.36319542000274,53015.58827976 2025-11-17,16:10:02.000,321,11153968,112845,0,1763395801,13849.739125660002,45.37729368000146,53015.56033128 2025-11-17,16:10:03.000,321,11153988,112885,0,1763395802,13849.671762559992,45.41958846000489,53015.52539568001 2025-11-17,16:10:04.000,321,11154037,112845,0,1763395803,13849.590926839992,45.42663759000425,53015.602254000005 2025-11-17,16:10:05.000,321,11153964,112885,0,1763395804,13849.563981599997,45.43368672000361,53015.532382800004 2025-11-17,16:10:06.000,321,11154030,112925,0,1763395805,13849.557245290001,45.51122715000383,53015.52539568001 2025-11-17,16:10:07.000,321,11154023,112925,0,1763395806,13849.516827430001,45.51122715000383,53015.58129264 2025-11-17,16:10:08.000,321,11153954,112845,0,1763395807,13849.523563739996,45.55352192999999,53015.5673184 2025-11-17,16:10:09.000,321,11154024,112965,0,1763395808,13849.462936949996,45.58876758000406,53015.52539568001 2025-11-17,16:10:10.000,321,11153987,112885,0,1763395809,13849.510091119992,45.64516061999893,53015.53936992 2025-11-17,16:10:11.000,321,11154040,113085,0,1763395810,13849.523563739996,45.65925887999765,53015.4625116 2025-11-17,16:10:12.000,321,11154033,112645,0,1763395811,13849.537036360001,45.69450453000172,53015.42058888 2025-11-17,16:10:13.000,321,11154042,113045,0,1763395812,13849.550508979992,45.70860279000044,53015.41360176 2025-11-17,16:10:14.000,321,11154021,113085,0,1763395813,13849.638081010002,45.72975017999852,53015.42058888 2025-11-17,16:10:15.000,321,11154047,112645,0,1763395814,13849.691971489992,45.75794670000323,53015.385653280005 2025-11-17,16:10:16.000,321,11154027,112965,0,1763395815,13849.698707800002,45.76499583000259,53015.35071768 2025-11-17,16:10:17.000,321,11153972,112645,0,1763395816,13849.685235179997,45.76499583000259,53015.41360176 2025-11-17,16:10:18.000,321,11154060,112925,0,1763395817,13849.698707800002,45.807290609998745,53015.35770480001 2025-11-17,16:10:19.000,321,11153972,113085,0,1763395818,13849.745861969997,45.807290609998745,53015.37167904 2025-11-17,16:10:20.000,321,11153997,112765,0,1763395819,13849.759334590002,45.807290609998745,53015.41360176 2025-11-17,16:10:21.000,321,11154062,113125,0,1763395820,13849.779543520002,45.77204496000195,53015.40661464001 2025-11-17,16:10:22.000,321,11154023,113285,0,1763395821,13849.806488759998,45.75089757000387,53015.44155024 2025-11-17,16:10:23.000,321,11154036,112765,0,1763395822,13849.793016139993,45.77204496000195,53015.40661464001 2025-11-17,16:10:24.000,321,11154035,113125,0,1763395823,13849.806488759998,45.79319235000003,53015.483472960004 2025-11-17,16:10:25.000,321,11154037,113005,0,1763395824,13849.819961380002,45.814339739998104,53015.42757600001 2025-11-17,16:10:26.000,321,11154021,113005,0,1763395825,13849.887324479998,45.77909409000131,53015.44155024 2025-11-17,16:10:27.000,321,11154049,112805,0,1763395826,13849.853642929993,45.79319235000003,53015.4625116 2025-11-17,16:10:28.000,321,11153983,113085,0,1763395827,13849.941214959988,45.814339739998104,53015.42757600001 2025-11-17,16:10:29.000,321,11154028,112565,0,1763395828,13849.927742339998,45.84253626000282,53015.42058888 2025-11-17,16:10:30.000,321,11153956,113125,0,1763395829,13849.927742339998,45.83548713000346,53015.42757600001 2025-11-17,16:10:31.000,321,11154040,112645,0,1763395830,13849.934478649993,45.83548713000346,53015.434563120005 2025-11-17,16:10:32.000,321,11154030,112925,0,1763395831,13849.981632819989,45.87073278000025,53015.49046008 2025-11-17,16:10:33.000,321,11153957,113165,0,1763395832,13849.961423889989,45.856634520001535,53015.46949872 2025-11-17,16:10:34.000,321,11154035,113085,0,1763395833,13850.015314369994,45.863683650000894,53015.434563120005 2025-11-17,16:10:35.000,321,11153988,112925,0,1763395834,13850.035523299994,45.88483103999897,53015.45552448001 2025-11-17,16:10:36.000,321,11153979,112925,0,1763395835,13850.042259609989,45.88483103999897,53015.45552448001 2025-11-17,16:10:37.000,321,11153986,112725,0,1763395836,13849.995105439993,45.93417495000176,53015.504434320006 2025-11-17,16:10:38.000,321,11153936,112925,0,1763395837,13850.028786989998,45.94827321000048,53015.49046008 2025-11-17,16:10:39.000,321,11154021,113085,0,1763395838,13850.015314369994,45.905978430004325,53015.483472960004 2025-11-17,16:10:40.000,321,11154004,112765,0,1763395839,13850.008578059998,45.94827321000048,53015.532382800004 2025-11-17,16:10:41.000,321,11154062,113045,0,1763395840,13850.001841749989,45.99056799000391,53015.4625116 2025-11-17,16:10:42.000,321,11154039,112925,0,1763395841,13849.934478649993,45.99056799000391,53015.44155024 2025-11-17,16:10:43.000,321,11154059,112965,0,1763395842,13849.921006029988,46.04696102999878,53015.41360176 2025-11-17,16:10:44.000,321,11154017,112965,0,1763395843,13849.894060789993,46.11040320000029,53015.42757600001 2025-11-17,16:10:45.000,321,11153975,112965,0,1763395844,13849.873851859993,46.1738453700018,53015.45552448001 2025-11-17,16:10:46.000,321,11154018,113125,0,1763395845,13849.833433999993,46.23728754000331,53015.44155024 2025-11-17,16:10:47.000,321,11153981,113125,0,1763395846,13849.860379239988,46.307778840004175,53015.42757600001 2025-11-17,16:10:48.000,321,11154062,113005,0,1763395847,13849.867115549998,46.39941753000312,53015.44155024 2025-11-17,16:10:49.000,321,11153997,113045,0,1763395848,13849.860379239988,46.448761439998634,53015.41360176 2025-11-17,16:10:50.000,321,11154010,112765,0,1763395849,13849.907533409998,46.498105350001424,53015.44155024 2025-11-17,16:10:51.000,321,11154047,112925,0,1763395850,13849.867115549998,46.55449839000357,53015.49046008 2025-11-17,16:10:52.000,321,11154033,113005,0,1763395851,13849.927742339998,46.58269491000101,53015.46949872 2025-11-17,16:10:53.000,321,11154027,112765,0,1763395852,13849.974896509993,46.58974404000037,53015.45552448001 2025-11-17,16:10:54.000,321,11153977,112925,0,1763395853,13849.988369129998,46.62498969000444,53015.46949872 2025-11-17,16:10:55.000,321,11153970,113125,0,1763395854,13850.008578059998,46.56859665000229,53015.44853736 2025-11-17,16:10:56.000,321,11154037,113085,0,1763395855,13850.028786989998,46.57564578000165,53015.45552448001 2025-11-17,16:10:57.000,321,11154056,112965,0,1763395856,13849.995105439993,46.58269491000101,53015.49046008 2025-11-17,16:10:58.000,321,11153948,112885,0,1763395857,13850.008578059998,46.56154752000293,53015.504434320006 2025-11-17,16:10:59.000,321,11153991,112925,0,1763395858,13849.968160199998,46.491056220002065,53015.532382800004 2025-11-17,16:11:00.000,321,11154030,113005,0,1763395859,13850.008578059998,46.448761439998634,53015.4625116 2025-11-17,16:11:01.000,321,11154010,113045,0,1763395860,13849.954687579993,46.448761439998634,53015.49046008 2025-11-17,16:11:02.000,321,11153978,112965,0,1763395861,13849.927742339998,46.3853192700044,53015.44853736 2025-11-17,16:11:03.000,321,11154008,113085,0,1763395862,13849.900797099988,46.34302449000097,53015.53936992 2025-11-17,16:11:04.000,321,11153940,113085,0,1763395863,13849.894060789993,46.272533190000104,53015.4625116 2025-11-17,16:11:05.000,321,11154066,112925,0,1763395864,13849.887324479998,46.307778840004175,53015.504434320006 2025-11-17,16:11:06.000,321,11153965,112965,0,1763395865,13849.867115549998,46.272533190000104,53015.49046008 2025-11-17,16:11:07.000,321,11153978,112925,0,1763395866,13849.894060789993,46.27958231999946,53015.532382800004 2025-11-17,16:11:08.000,321,11154000,113205,0,1763395867,13849.873851859993,46.28663144999882,53015.52539568001 2025-11-17,16:11:09.000,321,11154060,113165,0,1763395868,13849.873851859993,46.272533190000104,53015.51840856 2025-11-17,16:11:10.000,321,11153988,113125,0,1763395869,13849.826697689998,46.307778840004175,53015.58129264 2025-11-17,16:11:11.000,321,11154052,112845,0,1763395870,13849.846906619998,46.32892623000225,53015.5673184 2025-11-17,16:11:12.000,321,11154050,113005,0,1763395871,13849.833433999993,46.36417187999905,53015.58129264 2025-11-17,16:11:13.000,321,11154045,112845,0,1763395872,13849.873851859993,46.4205649200012,53015.602254000005 2025-11-17,16:11:14.000,321,11154056,112965,0,1763395873,13849.853642929993,46.498105350001424,53015.61622824 2025-11-17,16:11:15.000,321,11154000,113365,0,1763395874,13849.846906619998,46.491056220002065,53015.66513808001 2025-11-17,16:11:16.000,321,11153976,112925,0,1763395875,13849.907533409998,46.58974404000037,53015.6371896 2025-11-17,16:11:17.000,321,11154053,113045,0,1763395876,13849.921006029988,46.64613708000252,53015.651163840004 2025-11-17,16:11:18.000,321,11154038,113005,0,1763395877,13849.961423889989,46.674333599999954,53015.65815096 2025-11-17,16:11:19.000,321,11153990,112805,0,1763395878,13850.062468539989,46.716628380003385,53015.65815096 2025-11-17,16:11:20.000,321,11153979,113205,0,1763395879,13850.14330425999,46.716628380003385,53015.69308656001 2025-11-17,16:11:21.000,321,11153968,112965,0,1763395880,13850.24434890999,46.7659722899989,53015.700073680004 2025-11-17,16:11:22.000,321,11153975,113085,0,1763395881,13850.28476676999,46.75187403000018,53015.69308656001 2025-11-17,16:11:23.000,321,11153981,113045,0,1763395882,13850.38581141999,46.709579250004026,53015.71404792001 2025-11-17,16:11:24.000,321,11154054,112965,0,1763395883,13850.46664713999,46.69548098999803,53015.74898352 2025-11-17,16:11:25.000,321,11153970,113045,0,1763395884,13850.52727392999,46.64613708000252,53015.769944880005 2025-11-17,16:11:26.000,321,11153972,113005,0,1763395885,13850.540746549996,46.62498969000444,53015.75597064 2025-11-17,16:11:27.000,321,11153935,112845,0,1763395886,13850.608109649991,46.59679316999973,53015.74199640001 2025-11-17,16:11:28.000,321,11154048,112925,0,1763395887,13850.675472750001,46.540400130004855,53015.76295776001 2025-11-17,16:11:29.000,321,11154028,113125,0,1763395888,13850.655263820001,46.498105350001424,53015.80488048 2025-11-17,16:11:30.000,321,11153972,112845,0,1763395889,13850.641791199996,46.491056220002065,53015.86077744001 2025-11-17,16:11:31.000,321,11153981,112965,0,1763395890,13850.63505489,46.441712309999275,53015.90270016 2025-11-17,16:11:32.000,321,11154012,113005,0,1763395891,13850.52727392999,46.434663179999916,53015.90968728001 2025-11-17,16:11:33.000,321,11154003,113045,0,1763395892,13850.51380131,46.441712309999275,53015.88173880001 2025-11-17,16:11:34.000,321,11154037,113205,0,1763395893,13850.43296559,46.47695796000335,53015.90270016 2025-11-17,16:11:35.000,321,11153959,112765,0,1763395894,13850.379075109995,46.484007090002706,53015.88173880001 2025-11-17,16:11:36.000,321,11153953,113125,0,1763395895,13850.278030459995,46.498105350001424,53015.9166744 2025-11-17,16:11:37.000,321,11153965,113205,0,1763395896,13850.18372211999,46.50515448000078,53015.95161 2025-11-17,16:11:38.000,321,11153958,113085,0,1763395897,13850.136567949994,46.56154752000293,53015.90270016 2025-11-17,16:11:39.000,321,11154042,113205,0,1763395898,13850.055732229994,46.60384229999909,53015.888725920006 2025-11-17,16:11:40.000,321,11154027,113165,0,1763395899,13849.961423889989,46.681382729999314,53015.95161 2025-11-17,16:11:41.000,321,11154022,113125,0,1763395900,13849.934478649993,46.75187403000018,53015.94462288 2025-11-17,16:11:42.000,321,11153986,113005,0,1763395901,13849.880588169988,46.80826707000233,53015.986545600004 2025-11-17,16:11:43.000,321,11154015,112965,0,1763395902,13849.853642929993,46.88580750000256,53015.90968728001 2025-11-17,16:11:44.000,321,11154017,113045,0,1763395903,13849.900797099988,46.93515140999807,53015.937635760005 2025-11-17,16:11:45.000,321,11153951,113085,0,1763395904,13849.927742339998,46.98449532000086,53015.97257136 2025-11-17,16:11:46.000,321,11153982,113285,0,1763395905,13849.947951269998,47.019740969997656,53016.00051984001 2025-11-17,16:11:47.000,321,11153974,113125,0,1763395906,13850.015314369994,47.06203575000109,53016.035455440004 2025-11-17,16:11:48.000,321,11154016,112925,0,1763395907,13850.102886399989,47.069084880000446,53016.0214812 2025-11-17,16:11:49.000,321,11154009,113045,0,1763395908,13850.170249499999,47.076134009999805,53016.035455440004 2025-11-17,16:11:50.000,321,11153986,113285,0,1763395909,13850.237612599994,47.118428790003236,53016.007506960006 2025-11-17,16:11:51.000,321,11153971,113005,0,1763395910,13850.32518462999,47.11137966000388,53016.04244256 2025-11-17,16:11:52.000,321,11154032,113085,0,1763395911,13850.379075109995,47.125477920002595,53015.99353272 2025-11-17,16:11:53.000,321,11154017,112885,0,1763395912,13850.40602034999,47.14662531000067,53016.035455440004 2025-11-17,16:11:54.000,321,11154048,113005,0,1763395913,13850.41275666,47.132527050001954,53016.07039104 2025-11-17,16:11:55.000,321,11153964,113045,0,1763395914,13850.41275666,47.118428790003236,53016.02846832001 2025-11-17,16:11:56.000,321,11153994,112965,0,1763395915,13850.439701899995,47.15367444000003,53016.0913524 2025-11-17,16:11:57.000,321,11154052,112685,0,1763395916,13850.40602034999,47.16072356999939,53016.12628800001 2025-11-17,16:11:58.000,321,11154020,112965,0,1763395917,13850.42622927999,47.181870960004744,53016.105326640005 2025-11-17,16:11:59.000,321,11154056,113045,0,1763395918,13850.379075109995,47.20301835000282,53016.14026224 2025-11-17,16:12:00.000,321,11153989,112885,0,1763395919,13850.3723388,47.245313129998976,53016.11231376 2025-11-17,16:12:01.000,321,11153973,112925,0,1763395920,13850.32518462999,47.308755300000485,53016.14724936001 2025-11-17,16:12:02.000,321,11153980,112965,0,1763395921,13850.36560248999,47.365148340002634,53016.175197840006 2025-11-17,16:12:03.000,321,11154035,113165,0,1763395922,13850.338657249995,47.351050080003915,53016.18218496 2025-11-17,16:12:04.000,321,11153967,113005,0,1763395923,13850.35212987,47.40744311999879,53016.14026224 2025-11-17,16:12:05.000,321,11153941,113085,0,1763395924,13850.3723388,47.4708852900003,53016.18218496 2025-11-17,16:12:06.000,321,11153989,113085,0,1763395925,13850.36560248999,47.54842572000052,53016.175197840006 2025-11-17,16:12:07.000,321,11154043,112925,0,1763395926,13850.38581141999,47.61186789000203,53016.224107680006 2025-11-17,16:12:08.000,321,11154011,112805,0,1763395927,13850.419492969995,47.710555710000335,53016.224107680006 2025-11-17,16:12:09.000,321,11154005,112685,0,1763395928,13850.399284039995,47.7810470100012,53016.224107680006 2025-11-17,16:12:10.000,321,11153961,113005,0,1763395929,13850.40602034999,47.83744005000335,53016.23808192 2025-11-17,16:12:11.000,321,11154081,113085,0,1763395930,13850.40602034999,47.886783959998866,53016.273017520005 2025-11-17,16:12:12.000,321,11154029,113205,0,1763395931,13850.43296559,47.943177000001015,53016.2310948 2025-11-17,16:12:13.000,321,11154039,112965,0,1763395932,13850.41275666,47.999570040003164,53016.30795312 2025-11-17,16:12:14.000,321,11154039,113125,0,1763395933,13850.39254773,48.06301221000467,53016.31494024001 2025-11-17,16:12:15.000,321,11153980,113205,0,1763395934,13850.35212987,48.07006134000403,53016.31494024001 2025-11-17,16:12:16.000,321,11154041,113125,0,1763395935,13850.34539355999,48.14760177000426,53016.321927360004 2025-11-17,16:12:17.000,321,11153984,112925,0,1763395936,13850.39254773,48.112356120000186,53016.33590160001 2025-11-17,16:12:18.000,321,11154040,113205,0,1763395937,13850.35212987,48.15465090000362,53016.33590160001 2025-11-17,16:12:19.000,321,11153985,113325,0,1763395938,13850.3723388,48.18284742000105,53016.35686296 2025-11-17,16:12:20.000,321,11153941,113045,0,1763395939,13850.358866179995,48.21104393999849,53016.370837200004 2025-11-17,16:12:21.000,321,11154034,112925,0,1763395940,13850.36560248999,48.23219133000384,53016.34987584 2025-11-17,16:12:22.000,321,11154006,113085,0,1763395941,13850.41275666,48.26038785000128,53016.342888720006 2025-11-17,16:12:23.000,321,11153970,113005,0,1763395942,13850.439701899995,48.26743698000064,53016.39878568 2025-11-17,16:12:24.000,321,11154058,113245,0,1763395943,13850.44643820999,48.23219133000384,53016.41275992001 2025-11-17,16:12:25.000,321,11153952,113125,0,1763395944,13850.44643820999,48.26743698000064,53016.46865688 2025-11-17,16:12:26.000,321,11154017,113125,0,1763395945,13850.47338345,48.24628959000256,53016.4057728 2025-11-17,16:12:27.000,321,11153976,112925,0,1763395946,13850.419492969995,48.28153523999936,53016.39878568 2025-11-17,16:12:28.000,321,11153973,113325,0,1763395947,13850.399284039995,48.288584369998716,53016.370837200004 2025-11-17,16:12:29.000,321,11153997,113205,0,1763395948,13850.40602034999,48.26038785000128,53016.46166976001 2025-11-17,16:12:30.000,321,11154005,113165,0,1763395949,13850.40602034999,48.24628959000256,53016.46166976001 2025-11-17,16:12:31.000,321,11154050,113165,0,1763395950,13850.358866179995,48.26743698000064,53016.45468264 2025-11-17,16:12:32.000,321,11153976,113005,0,1763395951,13850.358866179995,48.24628959000256,53016.43372128001 2025-11-17,16:12:33.000,321,11153967,113045,0,1763395952,13850.27129415,48.23219133000384,53016.475644 2025-11-17,16:12:34.000,321,11153964,113085,0,1763395953,13850.27129415,48.27448611,53016.475644 2025-11-17,16:12:35.000,321,11154036,112965,0,1763395954,13850.257821529995,48.30973176000407,53016.45468264 2025-11-17,16:12:36.000,321,11154031,113085,0,1763395955,13850.26455783999,48.31678089000343,53016.51756672 2025-11-17,16:12:37.000,321,11154045,113045,0,1763395956,13850.23087629,48.288584369998716,53016.50359248001 2025-11-17,16:12:38.000,321,11153981,113125,0,1763395957,13850.23087629,48.30973176000407,53016.49660536 2025-11-17,16:12:39.000,321,11153925,113045,0,1763395958,13850.32518462999,48.344977410000865,53016.55250232001 2025-11-17,16:12:40.000,321,11154034,113085,0,1763395959,13850.338657249995,48.42251784000109,53016.559489440006 2025-11-17,16:12:41.000,321,11154024,112765,0,1763395960,13850.38581141999,48.41546871000173,53016.58045080001 2025-11-17,16:12:42.000,321,11154040,112805,0,1763395961,13850.399284039995,48.47186175000388,53016.57346368 2025-11-17,16:12:43.000,321,11153991,113245,0,1763395962,13850.53401024,48.46481262000452,53016.58743792 2025-11-17,16:12:44.000,321,11154031,113165,0,1763395963,13850.601373339996,48.47186175000388,53016.559489440006 2025-11-17,16:12:45.000,321,11154051,113125,0,1763395964,13850.621582269996,48.528254789998755,53016.538528080004 2025-11-17,16:12:46.000,321,11153964,113285,0,1763395965,13850.682209059996,48.51415653000004,53016.53154096001 2025-11-17,16:12:47.000,321,11153995,113245,0,1763395966,13850.722626919996,48.55645131000347,53016.53154096001 2025-11-17,16:12:48.000,321,11153991,113125,0,1763395967,13850.742835849996,48.55645131000347,53016.559489440006 2025-11-17,16:12:49.000,321,11153986,113165,0,1763395968,13850.749572159992,48.584647830000904,53016.51756672 2025-11-17,16:12:50.000,321,11153949,113125,0,1763395969,13850.789990019992,48.626942610004335,53016.559489440006 2025-11-17,16:12:51.000,321,11153964,113045,0,1763395970,13850.736099540001,48.64809000000241,53016.57346368 2025-11-17,16:12:52.000,321,11153989,113045,0,1763395971,13850.722626919996,48.697433909997926,53016.57346368 2025-11-17,16:12:53.000,321,11153967,113125,0,1763395972,13850.688945369991,48.71153217000392,53016.57346368 2025-11-17,16:12:54.000,321,11154045,113085,0,1763395973,13850.682209059996,48.78907260000415,53016.60141216001 2025-11-17,16:12:55.000,321,11153969,113125,0,1763395974,13850.675472750001,48.78907260000415,53016.608399280005 2025-11-17,16:12:56.000,321,11154004,113245,0,1763395975,13850.621582269996,48.88776042000245,53016.60141216001 2025-11-17,16:12:57.000,321,11154036,112885,0,1763395976,13850.648527509991,48.979399110001395,53016.59442504 2025-11-17,16:12:58.000,321,11154070,112845,0,1763395977,13850.655263820001,49.09218518999842,53016.58045080001 2025-11-17,16:12:59.000,321,11153946,113245,0,1763395978,13850.675472750001,49.155627359999926,53016.60141216001 2025-11-17,16:13:00.000,321,11154033,113125,0,1763395979,13850.63505489,49.24021691999951,53016.53154096001 2025-11-17,16:13:01.000,321,11154027,112965,0,1763395980,13850.641791199996,49.31070822000038,53016.538528080004 2025-11-17,16:13:02.000,321,11153969,112925,0,1763395981,13850.688945369991,49.35300300000381,53016.52455384 2025-11-17,16:13:03.000,321,11153957,113245,0,1763395982,13850.702417989996,49.40234690999932,53016.53154096001 2025-11-17,16:13:04.000,321,11154030,113125,0,1763395983,13850.688945369991,49.45873995000147,53016.56647656 2025-11-17,16:13:05.000,321,11154027,113245,0,1763395984,13850.682209059996,49.444641690002754,53016.51756672 2025-11-17,16:13:06.000,321,11153987,113165,0,1763395985,13850.715890610001,49.52218212000298,53016.48263112001 2025-11-17,16:13:07.000,321,11153991,113325,0,1763395986,13850.688945369991,49.50808386000426,53016.51756672 2025-11-17,16:13:08.000,321,11153982,113285,0,1763395987,13850.729363229992,49.55742776999978,53016.52455384 2025-11-17,16:13:09.000,321,11154053,112965,0,1763395988,13850.715890610001,49.564476899999136,53016.49660536 2025-11-17,16:13:10.000,321,11154016,112925,0,1763395989,13850.749572159992,49.54332951000106,53016.46865688 2025-11-17,16:13:11.000,321,11153981,113045,0,1763395990,13850.722626919996,49.5362803800017,53016.48263112001 2025-11-17,16:13:12.000,321,11153970,113205,0,1763395991,13850.695681680001,49.5362803800017,53016.49660536 2025-11-17,16:13:13.000,321,11154029,112845,0,1763395992,13850.655263820001,49.51513299000362,53016.538528080004 2025-11-17,16:13:14.000,321,11154080,112965,0,1763395993,13850.628318579991,49.47988733999955,53016.43372128001 2025-11-17,16:13:15.000,321,11153986,113165,0,1763395994,13850.608109649991,49.46578908000083,53016.43372128001 2025-11-17,16:13:16.000,321,11154042,113005,0,1763395995,13850.63505489,49.47283821000019,53016.475644 2025-11-17,16:13:17.000,321,11154037,113125,0,1763395996,13850.601373339996,49.40234690999932,53016.41974704 2025-11-17,16:13:18.000,321,11154007,112925,0,1763395997,13850.581164409996,49.37415039000189,53016.45468264 2025-11-17,16:13:19.000,321,11153995,113005,0,1763395998,13850.55421917,49.31775734999974,53016.46166976001 2025-11-17,16:13:20.000,321,11153978,113285,0,1763395999,13850.480119759995,49.2895608300023,53016.41974704 2025-11-17,16:13:21.000,321,11154067,113365,0,1763396000,13850.50706499999,49.25431517999823,53016.41974704 2025-11-17,16:13:22.000,321,11154059,113165,0,1763396001,13850.52727392999,49.219069530001434,53016.440708400005 2025-11-17,16:13:23.000,321,11153982,113525,0,1763396002,13850.51380131,49.176774749998,53016.41275992001 2025-11-17,16:13:24.000,321,11154040,113205,0,1763396003,13850.46664713999,49.12038171000313,53016.36385008001 2025-11-17,16:13:25.000,321,11154034,113125,0,1763396004,13850.44643820999,49.08513605999906,53016.38481144001 2025-11-17,16:13:26.000,321,11154048,113085,0,1763396005,13850.42622927999,49.00759562999883,53016.370837200004 2025-11-17,16:13:27.000,321,11153967,113125,0,1763396006,13850.459910829995,48.95825172000332,53016.34987584 2025-11-17,16:13:28.000,321,11154045,113005,0,1763396007,13850.439701899995,48.89480955000181,53016.370837200004 2025-11-17,16:13:29.000,321,11153968,113045,0,1763396008,13850.43296559,48.810219990002224,53016.29397888001 2025-11-17,16:13:30.000,321,11153965,112965,0,1763396009,13850.379075109995,48.732679560002,53016.321927360004 2025-11-17,16:13:31.000,321,11153999,113005,0,1763396010,13850.3723388,48.70448304000456,53016.31494024001 2025-11-17,16:13:32.000,321,11153962,113085,0,1763396011,13850.318448319995,48.66923739000049,53016.26603040001 2025-11-17,16:13:33.000,321,11153981,113285,0,1763396012,13850.31171201,48.61284434999834,53016.29397888001 2025-11-17,16:13:34.000,321,11154040,113245,0,1763396013,13850.278030459995,48.570549570002186,53016.21712056001 2025-11-17,16:13:35.000,321,11153994,112965,0,1763396014,13850.257821529995,48.54940218000411,53016.203146320004 2025-11-17,16:13:36.000,321,11153991,113045,0,1763396015,13850.24434890999,48.50005827000132,53016.25205616 2025-11-17,16:13:37.000,321,11154052,112925,0,1763396016,13850.170249499999,48.47186175000388,53016.23808192 2025-11-17,16:13:38.000,321,11154037,112725,0,1763396017,13850.136567949994,48.45776348999789,53016.23808192 2025-11-17,16:13:39.000,321,11153947,112925,0,1763396018,13850.109622709999,48.47186175000388,53016.203146320004 2025-11-17,16:13:40.000,321,11154052,112965,0,1763396019,13850.028786989998,48.45071435999853,53016.175197840006 2025-11-17,16:13:41.000,321,11154042,113045,0,1763396020,13849.968160199998,48.41546871000173,53016.13327512 2025-11-17,16:13:42.000,321,11153965,113405,0,1763396021,13849.927742339998,48.44366522999917,53016.11930088 2025-11-17,16:13:43.000,321,11154022,113165,0,1763396022,13849.887324479998,48.43661609999981,53016.11231376 2025-11-17,16:13:44.000,321,11154029,112765,0,1763396023,13849.799752450002,48.43661609999981,53016.11231376 2025-11-17,16:13:45.000,321,11153980,113205,0,1763396024,13849.745861969997,48.45776348999789,53016.04942968001 2025-11-17,16:13:46.000,321,11154008,113245,0,1763396025,13849.752598279993,48.40841958000237,53016.04942968001 2025-11-17,16:13:47.000,321,11154036,113285,0,1763396026,13849.671762559992,48.45071435999853,53016.01449408 2025-11-17,16:13:48.000,321,11153988,113125,0,1763396027,13849.617872080002,48.42956697000045,53015.97955848001 2025-11-17,16:13:49.000,321,11153983,113005,0,1763396028,13849.503354809996,48.45071435999853,53015.88173880001 2025-11-17,16:13:50.000,321,11154017,113125,0,1763396029,13849.483145879996,48.43661609999981,53015.89571304 2025-11-17,16:13:51.000,321,11153974,113285,0,1763396030,13849.422519089996,48.45071435999853,53015.90270016 2025-11-17,16:13:52.000,321,11153966,113285,0,1763396031,13849.382101229996,48.46481262000452,53015.83282896001 2025-11-17,16:13:53.000,321,11153969,113245,0,1763396032,13849.341683369996,48.47186175000388,53015.721035040006 2025-11-17,16:13:54.000,321,11153979,113365,0,1763396033,13849.30800181999,48.47186175000388,53015.776932 2025-11-17,16:13:55.000,321,11153976,113165,0,1763396034,13849.281056579995,48.46481262000452,53015.769944880005 2025-11-17,16:13:56.000,321,11153981,113245,0,1763396035,13849.200220859995,48.47891088000324,53015.776932 2025-11-17,16:13:57.000,321,11154073,113245,0,1763396036,13849.18674823999,48.47891088000324,53015.69308656001 2025-11-17,16:13:58.000,321,11153944,113125,0,1763396037,13849.17327562,48.45776348999789,53015.651163840004 2025-11-17,16:13:59.000,321,11154038,113365,0,1763396038,13849.15306669,48.45776348999789,53015.58129264 2025-11-17,16:14:00.000,321,11154074,113085,0,1763396039,13849.139594069995,48.45776348999789,53015.57430552001 2025-11-17,16:14:01.000,321,11154020,113205,0,1763396040,13849.06549465999,48.45071435999853,53015.56033128 2025-11-17,16:14:02.000,321,11153957,113085,0,1763396041,13849.06549465999,48.49300914000196,53015.58129264 2025-11-17,16:14:03.000,321,11154046,113005,0,1763396042,13849.08570358999,48.45071435999853,53015.504434320006 2025-11-17,16:14:04.000,321,11153960,113285,0,1763396043,13849.08570358999,48.4859600100026,53015.45552448001 2025-11-17,16:14:05.000,321,11154042,113045,0,1763396044,13849.06549465999,48.47891088000324,53015.42757600001 2025-11-17,16:14:06.000,321,11153998,113205,0,1763396045,13849.05202204,48.4859600100026,53015.42058888 2025-11-17,16:14:07.000,321,11154035,113125,0,1763396046,13849.04528572999,48.45071435999853,53015.39962752 2025-11-17,16:14:08.000,321,11153974,113085,0,1763396047,13849.07223097,48.401370450003014,53015.35770480001 2025-11-17,16:14:09.000,321,11153974,113125,0,1763396048,13849.11264883,48.401370450003014,53015.336743440006 2025-11-17,16:14:10.000,321,11154072,113085,0,1763396049,13849.13285776,48.352026540000224,53015.27385936 2025-11-17,16:14:11.000,321,11153949,113285,0,1763396050,13849.19348455,48.28153523999936,53015.29482072 2025-11-17,16:14:12.000,321,11153970,112965,0,1763396051,13849.22716609999,48.23219133000384,53015.252898 2025-11-17,16:14:13.000,321,11154043,113085,0,1763396052,13849.25411134,48.13350350999826,53015.252898 2025-11-17,16:14:14.000,321,11153972,113005,0,1763396053,13849.26758395999,48.07711047000339,53015.266872240005 2025-11-17,16:14:15.000,321,11154011,113125,0,1763396054,13849.27432027,47.985471780004445,53015.22494952 2025-11-17,16:14:16.000,321,11154066,112845,0,1763396055,13849.240638719995,47.886783959998866,53015.25988512001 2025-11-17,16:14:17.000,321,11154036,113045,0,1763396056,13849.200220859995,47.759899620003125,53015.22494952 2025-11-17,16:14:18.000,321,11153965,113085,0,1763396057,13849.15306669,47.68940832000226,53015.17603968 2025-11-17,16:14:19.000,321,11153968,113125,0,1763396058,13849.038549419995,47.59776963000331,53015.19001392001 2025-11-17,16:14:20.000,321,11153954,113125,0,1763396059,13849.04528572999,47.50613094000437,53015.15507832 2025-11-17,16:14:21.000,321,11153980,113125,0,1763396060,13848.97118632,47.44268877000286,53015.14110408001 2025-11-17,16:14:22.000,321,11153959,113565,0,1763396061,13848.870141669999,47.40744311999879,53015.13411696 2025-11-17,16:14:23.000,321,11153976,113005,0,1763396062,13848.829723809999,47.344000950004556,53015.13411696 2025-11-17,16:14:24.000,321,11154036,113125,0,1763396063,13848.748888089998,47.26646052000433,53015.09219424001 2025-11-17,16:14:25.000,321,11154023,113285,0,1763396064,13848.769097019998,47.28055878000305,53015.06424576 2025-11-17,16:14:26.000,321,11154066,113045,0,1763396065,13848.668052369998,47.252362259998336,53015.01533592 2025-11-17,16:14:27.000,321,11154053,113245,0,1763396066,13848.627634509998,47.245313129998976,53015.01533592 2025-11-17,16:14:28.000,321,11154039,113285,0,1763396067,13848.600689270002,47.27350965000369,53014.94546472 2025-11-17,16:14:29.000,321,11154056,112965,0,1763396068,13848.573744029993,47.259411389997695,53014.99437456001 2025-11-17,16:14:30.000,321,11153956,113445,0,1763396069,13848.533326169993,47.252362259998336,53014.9384776 2025-11-17,16:14:31.000,321,11154079,113365,0,1763396070,13848.506380929997,47.301706170001125,53014.8686064 2025-11-17,16:14:32.000,321,11154026,113285,0,1763396071,13848.533326169993,47.3228535599992,53014.9384776 2025-11-17,16:14:33.000,321,11153996,113445,0,1763396072,13848.553535099993,47.351050080003915,53014.90354200001 2025-11-17,16:14:34.000,321,11153973,112925,0,1763396073,13848.553535099993,47.358099210003274,53014.85463216001 2025-11-17,16:14:35.000,321,11153964,113205,0,1763396074,13848.587216649998,47.39334486000007,53014.812709440004 2025-11-17,16:14:36.000,321,11154043,113165,0,1763396075,13848.647843439998,47.365148340002634,53014.8686064 2025-11-17,16:14:37.000,321,11153993,113285,0,1763396076,13848.654579749993,47.344000950004556,53014.77078672 2025-11-17,16:14:38.000,321,11154024,113165,0,1763396077,13848.674788679993,47.33695181999792,53014.763799600005 2025-11-17,16:14:39.000,321,11154010,113325,0,1763396078,13848.654579749993,47.37924660000135,53014.79174808 2025-11-17,16:14:40.000,321,11154054,113285,0,1763396079,13848.661316059988,47.37924660000135,53014.73585112001 2025-11-17,16:14:41.000,321,11153981,113045,0,1763396080,13848.661316059988,47.38629573000071,53014.728864 2025-11-17,16:14:42.000,321,11153955,113125,0,1763396081,13848.580480340002,47.42154138000478,53014.74982536 2025-11-17,16:14:43.000,321,11153982,113125,0,1763396082,13848.499644620002,47.477934419999656,53014.67995416 2025-11-17,16:14:44.000,321,11154031,113685,0,1763396083,13848.445754139997,47.52022920000309,53014.70091552 2025-11-17,16:14:45.000,321,11153963,113205,0,1763396084,13848.418808900002,47.62596615000075,53014.728864 2025-11-17,16:14:46.000,321,11153968,113085,0,1763396085,13848.364918419997,47.710555710000335,53014.70091552 2025-11-17,16:14:47.000,321,11154028,113445,0,1763396086,13848.364918419997,47.79514526999992,53014.68694128001 2025-11-17,16:14:48.000,321,11154042,113005,0,1763396087,13848.304291629996,47.893833089998225,53014.65200568 2025-11-17,16:14:49.000,321,11153922,113125,0,1763396088,13848.277346390001,47.999570040003164,53014.610082959996 2025-11-17,16:14:50.000,321,11153989,113325,0,1763396089,13848.270610079991,48.112356120000186,53014.665979920006 2025-11-17,16:14:51.000,321,11153954,113525,0,1763396090,13848.263873769996,48.175798290001694,53014.65200568 2025-11-17,16:14:52.000,321,11153926,113245,0,1763396091,13848.297555320001,48.225142200004484,53014.63104432 2025-11-17,16:14:53.000,321,11154046,113085,0,1763396092,13848.277346390001,48.30268263000471,53014.56816024001 2025-11-17,16:14:54.000,321,11153986,113485,0,1763396093,13848.304291629996,48.30973176000407,53014.58912160001 2025-11-17,16:14:55.000,321,11153962,113245,0,1763396094,13848.358182110002,48.36612479999894,53014.57514736 2025-11-17,16:14:56.000,321,11153988,113045,0,1763396095,13848.425545209997,48.387272190004296,53014.61707008001 2025-11-17,16:14:57.000,321,11153970,113165,0,1763396096,13848.459226760002,48.352026540000224,53014.56117312 2025-11-17,16:14:58.000,321,11154016,113285,0,1763396097,13848.499644620002,48.359075669999584,53014.50527616 2025-11-17,16:14:59.000,321,11153988,113245,0,1763396098,13848.465963069997,48.352026540000224,53014.53322464 2025-11-17,16:15:00.000,321,11153991,113045,0,1763396099,13848.492908309992,48.32383002000279,53014.58213448 2025-11-17,16:15:01.000,321,11154037,113245,0,1763396100,13848.492908309992,48.359075669999584,53014.547198880005 2025-11-17,16:15:02.000,321,11154024,113285,0,1763396101,13848.459226760002,48.295633499998075,53014.54021176001 2025-11-17,16:15:03.000,321,11153983,113165,0,1763396102,13848.452490449992,48.337928280001506,53014.547198880005 2025-11-17,16:15:04.000,321,11153981,113365,0,1763396103,13848.425545209997,48.352026540000224,53014.58213448 2025-11-17,16:15:05.000,321,11153964,113325,0,1763396104,13848.445754139997,48.40841958000237,53014.56816024001 2025-11-17,16:15:06.000,321,11153961,113245,0,1763396105,13848.479435690002,48.45776348999789,53014.53322464 2025-11-17,16:15:07.000,321,11153964,113245,0,1763396106,13848.513117239992,48.50005827000132,53014.51925040001 2025-11-17,16:15:08.000,321,11153987,113165,0,1763396107,13848.614161889993,48.55645131000347,53014.50527616 2025-11-17,16:15:09.000,321,11154000,113205,0,1763396108,13848.715206539993,48.64809000000241,53014.49130192001 2025-11-17,16:15:10.000,321,11153958,113485,0,1763396109,13848.829723809999,48.64809000000241,53014.50527616 2025-11-17,16:15:11.000,321,11154047,113445,0,1763396110,13848.950977389999,48.66218826000113,53014.46335344 2025-11-17,16:15:12.000,321,11153972,113205,0,1763396111,13849.078967279995,48.71153217000392,53014.477327680004 2025-11-17,16:15:13.000,321,11153961,113485,0,1763396112,13849.23390241,48.71153217000392,53014.4843148 2025-11-17,16:15:14.000,321,11154031,113285,0,1763396113,13849.37536492,48.70448304000456,53014.45636632 2025-11-17,16:15:15.000,321,11154016,113245,0,1763396114,13849.503354809996,48.746777820000716,53014.52623752 2025-11-17,16:15:16.000,321,11153960,113405,0,1763396115,13849.604399459997,48.697433909997926,53014.51925040001 2025-11-17,16:15:17.000,321,11153958,113165,0,1763396116,13849.698707800002,48.71153217000392,53014.52623752 2025-11-17,16:15:18.000,321,11154027,113245,0,1763396117,13849.732389349992,48.66923739000049,53014.50527616 2025-11-17,16:15:19.000,321,11153981,113405,0,1763396118,13849.766070899997,48.64809000000241,53014.57514736 2025-11-17,16:15:20.000,321,11153968,113165,0,1763396119,13849.739125660002,48.65513913000177,53014.57514736 2025-11-17,16:15:21.000,321,11154022,113245,0,1763396120,13849.698707800002,48.68333564999921,53014.52623752 2025-11-17,16:15:22.000,321,11153946,113245,0,1763396121,13849.631344699992,48.64809000000241,53014.56117312 2025-11-17,16:15:23.000,321,11153957,113285,0,1763396122,13849.516827430001,48.65513913000177,53014.60309584 2025-11-17,16:15:24.000,321,11154003,113365,0,1763396123,13849.382101229996,48.69038477999857,53014.63803144001 2025-11-17,16:15:25.000,321,11154055,113485,0,1763396124,13849.30800181999,48.732679560002,53014.57514736 2025-11-17,16:15:26.000,321,11153976,113285,0,1763396125,13849.220429789995,48.732679560002,53014.60309584 2025-11-17,16:15:27.000,321,11154057,113085,0,1763396126,13849.13285776,48.796121730003506,53014.58213448 2025-11-17,16:15:28.000,321,11154018,113165,0,1763396127,13849.018340489994,48.84546563999902,53014.645018560004 2025-11-17,16:15:29.000,321,11154072,113365,0,1763396128,13849.038549419995,48.8313673800003,53014.63104432 2025-11-17,16:15:30.000,321,11154090,113365,0,1763396129,13849.078967279995,48.88776042000245,53014.63104432 2025-11-17,16:15:31.000,321,11153964,113445,0,1763396130,13849.06549465999,48.91595693999989,53014.6240572 2025-11-17,16:15:32.000,321,11153948,113205,0,1763396131,13849.14633037999,48.923006069999246,53014.58213448 2025-11-17,16:15:33.000,321,11154046,113205,0,1763396132,13849.20695716999,48.930055199998606,53014.645018560004 2025-11-17,16:15:34.000,321,11153986,113365,0,1763396133,13849.26758395999,48.95825172000332,53014.63803144001 2025-11-17,16:15:35.000,321,11154031,113045,0,1763396134,13849.348419679991,48.9441534600046,53014.58912160001 2025-11-17,16:15:36.000,321,11154022,113245,0,1763396135,13849.476409570001,48.90890781000053,53014.596108720005 2025-11-17,16:15:37.000,321,11154029,113245,0,1763396136,13849.563981599997,48.83841650999966,53014.60309584 2025-11-17,16:15:38.000,321,11153968,113445,0,1763396137,13849.644817319997,48.77497433999815,53014.60309584 2025-11-17,16:15:39.000,321,11153945,113085,0,1763396138,13849.752598279993,48.71858130000328,53014.610082959996 2025-11-17,16:15:40.000,321,11153925,113365,0,1763396139,13849.840170310003,48.64104087000305,53014.65200568 2025-11-17,16:15:41.000,321,11154009,113325,0,1763396140,13849.887324479998,48.56350044000283,53014.61707008001 2025-11-17,16:15:42.000,321,11154029,113205,0,1763396141,13849.921006029988,48.49300914000196,53014.70091552 2025-11-17,16:15:43.000,321,11153986,113245,0,1763396142,13849.974896509993,48.43661609999981,53014.67296704 2025-11-17,16:15:44.000,321,11154001,113285,0,1763396143,13849.995105439993,48.337928280001506,53014.63803144001 2025-11-17,16:15:45.000,321,11154061,113365,0,1763396144,13850.055732229994,48.28153523999936,53014.67995416 2025-11-17,16:15:46.000,321,11153965,113245,0,1763396145,13850.075941159994,48.26743698000064,53014.67995416 2025-11-17,16:15:47.000,321,11153934,113205,0,1763396146,13850.042259609989,48.27448611,53014.67995416 2025-11-17,16:15:48.000,321,11153981,113365,0,1763396147,13850.022050679989,48.26038785000128,53014.73585112001 2025-11-17,16:15:49.000,321,11154037,113325,0,1763396148,13849.968160199998,48.295633499998075,53014.74982536 2025-11-17,16:15:50.000,321,11153962,113245,0,1763396149,13849.867115549998,48.33087915000215,53014.74283824 2025-11-17,16:15:51.000,321,11154036,113285,0,1763396150,13849.718916730002,48.3731739299983,53014.73585112001 2025-11-17,16:15:52.000,321,11154021,113645,0,1763396151,13849.550508979992,48.42956697000045,53014.728864 2025-11-17,16:15:53.000,321,11153957,113165,0,1763396152,13849.476409570001,48.56350044000283,53014.74283824 2025-11-17,16:15:54.000,321,11154000,113045,0,1763396153,13849.33494706,48.67628651999985,53014.72187688 2025-11-17,16:15:55.000,321,11154028,113445,0,1763396154,13849.220429789995,48.76792520999879,53014.728864 2025-11-17,16:15:56.000,321,11153959,113205,0,1763396155,13849.15306669,48.90890781000053,53014.77078672 2025-11-17,16:15:57.000,321,11154047,113245,0,1763396156,13849.058758349995,49.01464475999819,53014.728864 2025-11-17,16:15:58.000,321,11154036,113445,0,1763396157,13849.018340489994,49.11333258000377,53014.693928400004 2025-11-17,16:15:59.000,321,11154004,113605,0,1763396158,13849.00486786999,49.176774749998,53014.714889760005 2025-11-17,16:16:00.000,321,11154068,113325,0,1763396159,13849.018340489994,49.29660996000166,53014.665979920006 2025-11-17,16:16:01.000,321,11154041,113485,0,1763396160,13849.078967279995,49.395297779999964,53014.68694128001 2025-11-17,16:16:02.000,321,11153972,113405,0,1763396161,13849.180011929995,49.47283821000019,53014.65899280001 2025-11-17,16:16:03.000,321,11154046,113285,0,1763396162,13849.32821074999,49.52923125000234,53014.665979920006 2025-11-17,16:16:04.000,321,11154057,113245,0,1763396163,13849.456200640001,49.58562429000449,53014.645018560004 2025-11-17,16:16:05.000,321,11154020,113165,0,1763396164,13849.590926839992,49.627919070000644,53014.65899280001 2025-11-17,16:16:06.000,321,11153983,113445,0,1763396165,13849.752598279993,49.6349682,53014.67296704 2025-11-17,16:16:07.000,321,11153987,113245,0,1763396166,13849.887324479998,49.65611558999808,53014.67995416 2025-11-17,16:16:08.000,321,11153967,113805,0,1763396167,13850.089413779999,49.68431211000279,53014.68694128001 2025-11-17,16:16:09.000,321,11153936,113205,0,1763396168,13850.22413997999,49.70545950000087,53014.70091552 2025-11-17,16:16:10.000,321,11154015,113325,0,1763396169,13850.3723388,49.670213850004075,53014.728864 2025-11-17,16:16:11.000,321,11153997,113285,0,1763396170,13850.480119759995,49.670213850004075,53014.665979920006 2025-11-17,16:16:12.000,321,11153962,113245,0,1763396171,13850.55421917,49.627919070000644,53014.728864 2025-11-17,16:16:13.000,321,11153999,113325,0,1763396172,13850.628318579991,49.606771680002566,53014.74283824 2025-11-17,16:16:14.000,321,11153955,113365,0,1763396173,13850.688945369991,49.59972255000321,53014.80572232001 2025-11-17,16:16:15.000,321,11153952,113325,0,1763396174,13850.688945369991,49.6349682,53014.74982536 2025-11-17,16:16:16.000,321,11154077,113365,0,1763396175,13850.763044779997,49.59972255000321,53014.7987352 2025-11-17,16:16:17.000,321,11153971,113125,0,1763396176,13850.756308470001,49.564476899999136,53014.85463216001 2025-11-17,16:16:18.000,321,11154036,113165,0,1763396177,13850.702417989996,49.5362803800017,53014.88956776 2025-11-17,16:16:19.000,321,11154004,113325,0,1763396178,13850.655263820001,49.52218212000298,53014.90354200001 2025-11-17,16:16:20.000,321,11154029,113285,0,1763396179,13850.59463703,49.5010347300049,53014.88956776 2025-11-17,16:16:21.000,321,11153977,113285,0,1763396180,13850.520537619996,49.47988733999955,53014.95245184001 2025-11-17,16:16:22.000,321,11154012,113365,0,1763396181,13850.439701899995,49.47988733999955,53014.91052912 2025-11-17,16:16:23.000,321,11153978,113445,0,1763396182,13850.338657249995,49.47988733999955,53014.99437456001 2025-11-17,16:16:24.000,321,11153960,113285,0,1763396183,13850.257821529995,49.50808386000426,53014.98738744 2025-11-17,16:16:25.000,321,11153969,113205,0,1763396184,13850.16351318999,49.5362803800017,53015.0083488 2025-11-17,16:16:26.000,321,11153936,113285,0,1763396185,13850.096150089994,49.613820810001926,53015.03629728 2025-11-17,16:16:27.000,321,11153964,113245,0,1763396186,13850.048995919999,49.69841037000151,53014.98738744 2025-11-17,16:16:28.000,321,11153989,113685,0,1763396187,13850.042259609989,49.75480341000366,53015.03629728 2025-11-17,16:16:29.000,321,11153989,113485,0,1763396188,13850.022050679989,49.83234384000389,53015.001361680006 2025-11-17,16:16:30.000,321,11154000,113485,0,1763396189,13850.062468539989,49.93103166000219,53015.05725864 2025-11-17,16:16:31.000,321,11154028,113485,0,1763396190,13850.150040569999,49.966277309998986,53015.06424576 2025-11-17,16:16:32.000,321,11153985,113405,0,1763396191,13850.22413997999,50.05791599999793,53015.07822 2025-11-17,16:16:33.000,321,11154035,113445,0,1763396192,13850.35212987,50.10021078000136,53015.08520712 2025-11-17,16:16:34.000,321,11153972,113405,0,1763396193,13850.50706499999,50.13545642999816,53015.148091200004 2025-11-17,16:16:35.000,321,11154015,113445,0,1763396194,13850.675472750001,50.1284072999988,53015.20398816 2025-11-17,16:16:36.000,321,11154050,113445,0,1763396195,13850.796726330002,50.15660382000351,53015.169052560006 2025-11-17,16:16:37.000,321,11153955,113405,0,1763396196,13850.938188840002,50.10725991000072,53015.217962400005 2025-11-17,16:16:38.000,321,11154014,113525,0,1763396197,13851.093123969993,50.04381773999921,53015.25988512001 2025-11-17,16:16:39.000,321,11153990,113325,0,1763396198,13851.234586479994,49.973326439998345,53015.28783360001 2025-11-17,16:16:40.000,321,11153976,113605,0,1763396199,13851.349103749999,49.853491230001964,53015.28783360001 2025-11-17,16:16:41.000,321,11154025,113405,0,1763396200,13851.40973054,49.76890167000238,53015.30879496001 2025-11-17,16:16:42.000,321,11154002,113325,0,1763396201,13851.44341208999,49.620869940001285,53015.41360176 2025-11-17,16:16:43.000,321,11153994,113525,0,1763396202,13851.44341208999,49.52218212000298,53015.385653280005 2025-11-17,16:16:44.000,321,11154064,113325,0,1763396203,13851.42320315999,49.35300300000381,53015.4625116 2025-11-17,16:16:45.000,321,11154060,113085,0,1763396204,13851.355840059994,49.24726604999887,53015.44853736 2025-11-17,16:16:46.000,321,11154078,113765,0,1763396205,13851.275004339994,49.14152910000121,53015.434563120005 2025-11-17,16:16:47.000,321,11154032,113445,0,1763396206,13851.194168619993,49.028743020004185,53015.49744720001 2025-11-17,16:16:48.000,321,11153942,113245,0,1763396207,13851.059442420003,48.930055199998606,53015.45552448001 2025-11-17,16:16:49.000,321,11153953,113445,0,1763396208,13850.924716219997,48.803170860002865,53015.49744720001 2025-11-17,16:16:50.000,321,11154017,113405,0,1763396209,13850.776517400001,48.73972869000136,53015.53936992 2025-11-17,16:16:51.000,321,11154021,113365,0,1763396210,13850.63505489,48.68333564999921,53015.53936992 2025-11-17,16:16:52.000,321,11153983,113325,0,1763396211,13850.567691789991,48.64809000000241,53015.58129264 2025-11-17,16:16:53.000,321,11154052,113245,0,1763396212,13850.44643820999,48.64809000000241,53015.59526688001 2025-11-17,16:16:54.000,321,11153988,113525,0,1763396213,13850.32518462999,48.64809000000241,53015.553344160006 2025-11-17,16:16:55.000,321,11153982,113405,0,1763396214,13850.23087629,48.67628651999985,53015.61622824 2025-11-17,16:16:56.000,321,11154048,113285,0,1763396215,13850.23087629,48.70448304000456,53015.58129264 2025-11-17,16:16:57.000,321,11153975,113565,0,1763396216,13850.25108522,48.803170860002865,53015.63020248 2025-11-17,16:16:58.000,321,11154051,113565,0,1763396217,13850.29150308,48.86661303000437,53015.58827976 2025-11-17,16:16:59.000,321,11153960,113405,0,1763396218,13850.35212987,48.9441534600046,53015.60924112 2025-11-17,16:17:00.000,321,11154037,113605,0,1763396219,13850.47338345,49.021693890004826,53015.68609944 2025-11-17,16:17:01.000,321,11153996,113325,0,1763396220,13850.675472750001,49.05693954000162,53015.69308656001 2025-11-17,16:17:02.000,321,11154053,113125,0,1763396221,13850.891034669992,49.10628345000441,53015.65815096 2025-11-17,16:17:03.000,321,11154064,113365,0,1763396222,13851.093123969993,49.08513605999906,53015.72802216 2025-11-17,16:17:04.000,321,11153977,113605,0,1763396223,13851.301949579989,49.0780869299997,53015.721035040006 2025-11-17,16:17:05.000,321,11154073,113405,0,1763396224,13851.53098412,48.96530085000268,53015.700073680004 2025-11-17,16:17:06.000,321,11154052,113405,0,1763396225,13851.658974009995,48.90185868000117,53015.769944880005 2025-11-17,16:17:07.000,321,11153999,113445,0,1763396226,13851.840854379996,48.78202347000479,53015.83282896001 2025-11-17,16:17:08.000,321,11153947,113285,0,1763396227,13851.995789510001,48.66218826000113,53015.83282896001 2025-11-17,16:17:09.000,321,11153987,113285,0,1763396228,13852.015998440002,48.56350044000283,53015.86077744001 2025-11-17,16:17:10.000,321,11153998,113445,0,1763396229,13852.076625230002,48.38022305999766,53015.88173880001 2025-11-17,16:17:11.000,321,11154012,113445,0,1763396230,13852.069888919992,48.23219133000384,53015.94462288 2025-11-17,16:17:12.000,321,11154002,113325,0,1763396231,13851.989053199992,48.09120873000211,53015.986545600004 2025-11-17,16:17:13.000,321,11154066,113525,0,1763396232,13851.888008549991,47.95727525999973,53015.937635760005 2025-11-17,16:17:14.000,321,11154042,113245,0,1763396233,13851.79370021,47.85858744000143,53015.9166744 2025-11-17,16:17:15.000,321,11153995,113245,0,1763396234,13851.73307342,47.752850490003766,53016.04244256 2025-11-17,16:17:16.000,321,11154099,113565,0,1763396235,13851.64550138999,47.66121180000482,53015.96558424 2025-11-17,16:17:17.000,321,11154082,113245,0,1763396236,13851.618556149995,47.590720500003954,53016.035455440004 2025-11-17,16:17:18.000,321,11154031,113525,0,1763396237,13851.578138289995,47.527278330002446,53016.035455440004 2025-11-17,16:17:19.000,321,11154017,113405,0,1763396238,13851.557929359995,47.484983549999015,53016.04942968001 2025-11-17,16:17:20.000,321,11154041,113525,0,1763396239,13851.557929359995,47.42154138000478,53016.01449408 2025-11-17,16:17:21.000,321,11154062,113605,0,1763396240,13851.54445673999,47.37219747000199,53016.007506960006 2025-11-17,16:17:22.000,321,11154061,113405,0,1763396241,13851.56466566999,47.28055878000305,53015.97955848001 2025-11-17,16:17:23.000,321,11154113,113525,0,1763396242,13851.598347219995,47.245313129998976,53016.0214812 2025-11-17,16:17:24.000,321,11153972,113365,0,1763396243,13851.55119305,47.21006748000218,53015.96558424 2025-11-17,16:17:25.000,321,11154008,113525,0,1763396244,13851.598347219995,47.21711661000154,53016.00051984001 2025-11-17,16:17:26.000,321,11154042,113645,0,1763396245,13851.55119305,47.181870960004744,53016.00051984001 2025-11-17,16:17:27.000,321,11153996,113405,0,1763396246,13851.497302569995,47.181870960004744,53016.035455440004 2025-11-17,16:17:28.000,321,11154001,113805,0,1763396247,13851.497302569995,47.20301835000282,53016.007506960006 2025-11-17,16:17:29.000,321,11154027,113405,0,1763396248,13851.456884709994,47.26646052000433,53016.04244256 2025-11-17,16:17:30.000,321,11154046,113485,0,1763396249,13851.416466849994,47.33695181999792,53015.99353272 2025-11-17,16:17:31.000,321,11154015,113565,0,1763396250,13851.40973054,47.37924660000135,53016.07039104 2025-11-17,16:17:32.000,321,11154058,113565,0,1763396251,13851.42320315999,47.45678703000158,53016.08436528 2025-11-17,16:17:33.000,321,11153983,113325,0,1763396252,13851.40299422999,47.52022920000309,53016.11231376 2025-11-17,16:17:34.000,321,11154045,113125,0,1763396253,13851.436675779994,47.590720500003954,53016.08436528 2025-11-17,16:17:35.000,321,11154029,113645,0,1763396254,13851.517511499995,47.654162669998186,53016.08436528 2025-11-17,16:17:36.000,321,11154077,113605,0,1763396255,13851.557929359995,47.752850490003766,53016.056416800006 2025-11-17,16:17:37.000,321,11154062,113685,0,1763396256,13851.699391869995,47.79514526999992,53016.11930088 2025-11-17,16:17:38.000,321,11153978,113605,0,1763396257,13851.739809729996,47.91498048000358,53016.07039104 2025-11-17,16:17:39.000,321,11153968,113605,0,1763396258,13851.81390914,47.95727525999973,53016.0913524 2025-11-17,16:17:40.000,321,11154065,113765,0,1763396259,13851.914953790001,47.97137351999845,53016.14026224 2025-11-17,16:17:41.000,321,11154065,113445,0,1763396260,13851.989053199992,48.00661917000252,53016.11231376 2025-11-17,16:17:42.000,321,11154000,113685,0,1763396261,13851.995789510001,48.04186481999932,53016.175197840006 2025-11-17,16:17:43.000,321,11154039,113565,0,1763396262,13852.029471059992,47.999570040003164,53016.105326640005 2025-11-17,16:17:44.000,321,11154020,113565,0,1763396263,13851.962107959997,47.929078740002296,53016.16821072001 2025-11-17,16:17:45.000,321,11154011,113765,0,1763396264,13851.928426409992,47.90088222000486,53016.0913524 2025-11-17,16:17:46.000,321,11154054,113565,0,1763396265,13851.867799619991,47.84448918000271,53016.13327512 2025-11-17,16:17:47.000,321,11154015,113605,0,1763396266,13851.75328235,47.7810470100012,53016.1612236 2025-11-17,16:17:48.000,321,11154029,113405,0,1763396267,13851.67244663,47.68940832000226,53016.154236480004 2025-11-17,16:17:49.000,321,11154067,113525,0,1763396268,13851.55119305,47.63301528000011,53016.16821072001 2025-11-17,16:17:50.000,321,11154000,113605,0,1763396269,13851.49056626,47.534327460001805,53016.154236480004 2025-11-17,16:17:51.000,321,11154087,113725,0,1763396270,13851.416466849994,47.38629573000071,53016.16821072001 2025-11-17,16:17:52.000,321,11154064,113565,0,1763396271,13851.295213269994,47.245313129998976,53016.14026224 2025-11-17,16:17:53.000,321,11154007,113765,0,1763396272,13851.207641239998,47.16072356999939,53016.12628800001 2025-11-17,16:17:54.000,321,11153962,113725,0,1763396273,13851.120069209988,47.04088836000301,53016.14026224 2025-11-17,16:17:55.000,321,11154007,113685,0,1763396274,13851.059442420003,47.02679010000429,53016.11231376 2025-11-17,16:17:56.000,321,11154019,113565,0,1763396275,13850.998815630002,46.9774461900015,53016.08436528 2025-11-17,16:17:57.000,321,11154086,113925,0,1763396276,13850.944925149997,46.906954890000634,53016.056416800006 2025-11-17,16:17:58.000,321,11154009,113965,0,1763396277,13850.917979910002,46.88580750000256,53016.04942968001 2025-11-17,16:17:59.000,321,11154061,113805,0,1763396278,13850.904507289997,46.906954890000634,53016.04244256 2025-11-17,16:18:00.000,321,11154014,113725,0,1763396279,13850.823671569997,46.93515140999807,53016.02846832001 2025-11-17,16:18:01.000,321,11153996,114085,0,1763396280,13850.897770980002,46.98449532000086,53015.95859712001 2025-11-17,16:18:02.000,321,11154004,113885,0,1763396281,13850.897770980002,47.0126918399983,53015.937635760005 2025-11-17,16:18:03.000,321,11154085,113645,0,1763396282,13850.917979910002,47.069084880000446,53016.007506960006 2025-11-17,16:18:04.000,321,11154009,113885,0,1763396283,13850.924716219997,47.16777269999875,53015.97955848001 2025-11-17,16:18:05.000,321,11154015,113685,0,1763396284,13851.005551939998,47.245313129998976,53015.88173880001 2025-11-17,16:18:06.000,321,11154019,113805,0,1763396285,13851.052706109993,47.27350965000369,53015.90968728001 2025-11-17,16:18:07.000,321,11154014,113765,0,1763396286,13851.045969799998,47.344000950004556,53015.95859712001 2025-11-17,16:18:08.000,321,11154078,113845,0,1763396287,13851.045969799998,47.38629573000071,53015.95859712001 2025-11-17,16:18:09.000,321,11154069,113685,0,1763396288,13851.012288249993,47.44973790000222,53015.97257136 2025-11-17,16:18:10.000,321,11154080,113965,0,1763396289,13850.978606700002,47.541376590001164,53015.97955848001 2025-11-17,16:18:11.000,321,11153992,113765,0,1763396290,13850.944925149997,47.61186789000203,53015.937635760005 2025-11-17,16:18:12.000,321,11153996,113845,0,1763396291,13850.877562050002,47.68940832000226,53015.937635760005 2025-11-17,16:18:13.000,321,11153985,113925,0,1763396292,13850.763044779997,47.74580136000441,53015.89571304 2025-11-17,16:18:14.000,321,11154033,114085,0,1763396293,13850.675472750001,47.83744005000335,53015.90968728001 2025-11-17,16:18:15.000,321,11154027,113845,0,1763396294,13850.628318579991,47.92202961000294,53015.9166744 2025-11-17,16:18:16.000,321,11153948,113965,0,1763396295,13850.59463703,47.999570040003164,53015.86077744001 2025-11-17,16:18:17.000,321,11153970,113885,0,1763396296,13850.5744281,48.161700030002976,53015.82584184 2025-11-17,16:18:18.000,321,11153991,113605,0,1763396297,13850.621582269996,48.26038785000128,53015.80488048 2025-11-17,16:18:19.000,321,11154105,114045,0,1763396298,13850.695681680001,48.31678089000343,53015.79090624001 2025-11-17,16:18:20.000,321,11153981,113885,0,1763396299,13850.823671569997,48.387272190004296,53015.71404792001 2025-11-17,16:18:21.000,321,11153991,113845,0,1763396300,13850.985343009997,48.47891088000324,53015.7070608 2025-11-17,16:18:22.000,321,11154058,113885,0,1763396301,13851.221113859989,48.49300914000196,53015.73500928 2025-11-17,16:18:23.000,321,11153989,114085,0,1763396302,13851.42320315999,48.521205659999396,53015.75597064 2025-11-17,16:18:24.000,321,11154048,113965,0,1763396303,13851.69265556,48.521205659999396,53015.700073680004 2025-11-17,16:18:25.000,321,11154049,114045,0,1763396304,13851.935162720001,48.43661609999981,53015.7070608 2025-11-17,16:18:26.000,321,11154030,113965,0,1763396305,13852.170933569992,48.394321320003655,53015.721035040006 2025-11-17,16:18:27.000,321,11154072,114205,0,1763396306,13852.359550249988,48.337928280001506,53015.700073680004 2025-11-17,16:18:28.000,321,11154002,113885,0,1763396307,13852.554903239994,48.26743698000064,53015.7070608 2025-11-17,16:18:29.000,321,11154003,114045,0,1763396308,13852.70983837,48.168749160002335,53015.73500928 2025-11-17,16:18:30.000,321,11154036,114005,0,1763396309,13852.76372884999,48.06301221000467,53015.75597064 2025-11-17,16:18:31.000,321,11154065,114164,0,1763396310,13852.80414670999,47.92202961000294,53015.79090624001 2025-11-17,16:18:32.000,321,11153996,114285,0,1763396311,13852.80414670999,47.80219439999928,53015.81186760001 2025-11-17,16:18:33.000,321,11154011,114245,0,1763396312,13852.80414670999,47.73875222999777,53015.776932 2025-11-17,16:18:34.000,321,11154070,114205,0,1763396313,13852.72331098999,47.66121180000482,53015.82584184 2025-11-17,16:18:35.000,321,11154040,114205,0,1763396314,13852.595321099994,47.583671370004595,53015.82584184 2025-11-17,16:18:36.000,321,11154052,114164,0,1763396315,13852.487540139999,47.477934419999656,53015.79789336 2025-11-17,16:18:37.000,321,11154075,114245,0,1763396316,13852.359550249988,47.40039398999943,53015.82584184 2025-11-17,16:18:38.000,321,11154014,114045,0,1763396317,13852.211351429993,47.365148340002634,53015.80488048 2025-11-17,16:18:39.000,321,11154064,114005,0,1763396318,13852.103570469997,47.33695181999792,53015.83282896001 2025-11-17,16:18:40.000,321,11154075,113805,0,1763396319,13851.995789510001,47.294657040001766,53015.818854720004 2025-11-17,16:18:41.000,321,11154045,114325,0,1763396320,13851.921690099996,47.33695181999792,53015.74898352 2025-11-17,16:18:42.000,321,11154039,114245,0,1763396321,13851.888008549991,47.33695181999792,53015.73500928 2025-11-17,16:18:43.000,321,11153992,114125,0,1763396322,13851.874535930001,47.351050080003915,53015.74199640001 2025-11-17,16:18:44.000,321,11154092,114085,0,1763396323,13851.800436519996,47.39334486000007,53015.72802216 2025-11-17,16:18:45.000,321,11153990,114245,0,1763396324,13851.861063309996,47.365148340002634,53015.69308656001 2025-11-17,16:18:46.000,321,11153973,114125,0,1763396325,13851.840854379996,47.40744311999879,53015.66513808001 2025-11-17,16:18:47.000,321,11154069,114085,0,1763396326,13851.847590689991,47.4356396400035,53015.66513808001 2025-11-17,16:18:48.000,321,11154049,114365,0,1763396327,13851.894744860001,47.44973790000222,53015.57430552001 2025-11-17,16:18:49.000,321,11154075,114045,0,1763396328,13851.914953790001,47.46383616000094,53015.62321536001 2025-11-17,16:18:50.000,321,11154080,114245,0,1763396329,13851.941899029996,47.477934419999656,53015.60924112 2025-11-17,16:18:51.000,321,11154058,114525,0,1763396330,13851.955371650001,47.477934419999656,53015.58129264 2025-11-17,16:18:52.000,321,11153998,114405,0,1763396331,13851.955371650001,47.46383616000094,53015.53936992 2025-11-17,16:18:53.000,321,11154070,114365,0,1763396332,13851.948635339992,47.44973790000222,53015.58129264 2025-11-17,16:18:54.000,321,11153987,114205,0,1763396333,13851.901481169996,47.4356396400035,53015.54635704001 2025-11-17,16:18:55.000,321,11154017,114365,0,1763396334,13851.928426409992,47.40744311999879,53015.58827976 2025-11-17,16:18:56.000,321,11153988,114085,0,1763396335,13851.955371650001,47.3228535599992,53015.62321536001 2025-11-17,16:18:57.000,321,11154022,114445,0,1763396336,13851.975580580001,47.308755300000485,53015.57430552001 2025-11-17,16:18:58.000,321,11153955,114365,0,1763396337,13851.914953790001,47.252362259998336,53015.61622824 2025-11-17,16:18:59.000,321,11153979,114885,0,1763396338,13851.894744860001,47.19596922000346,53015.58129264 2025-11-17,16:19:00.000,321,11153994,114285,0,1763396339,13851.81390914,47.16072356999939,53015.58129264 2025-11-17,16:19:01.000,321,11154065,114405,0,1763396340,13851.75328235,47.118428790003236,53015.602254000005 2025-11-17,16:19:02.000,321,11153992,114405,0,1763396341,13851.68591924999,47.09728139999788,53015.61622824 2025-11-17,16:19:03.000,321,11153986,114525,0,1763396342,13851.497302569995,46.99859357999958,53015.61622824 2025-11-17,16:19:04.000,321,11154085,114365,0,1763396343,13851.335631129994,46.97039706000214,53015.57430552001 2025-11-17,16:19:05.000,321,11154056,114605,0,1763396344,13851.167223379998,46.942200540004706,53015.59526688001 2025-11-17,16:19:06.000,321,11154064,114565,0,1763396345,13851.005551939998,46.892856630001916,53015.602254000005 2025-11-17,16:19:07.000,321,11154071,114605,0,1763396346,13850.823671569997,46.892856630001916,53015.54635704001 2025-11-17,16:19:08.000,321,11154050,114485,0,1763396347,13850.695681680001,46.91400401999999,53015.5673184 2025-11-17,16:19:09.000,321,11154040,114605,0,1763396348,13850.55421917,46.92105314999935,53015.56033128 2025-11-17,16:19:10.000,321,11154033,114485,0,1763396349,13850.459910829995,46.88580750000256,53015.41360176 2025-11-17,16:19:11.000,321,11153978,114725,0,1763396350,13850.439701899995,46.843512719999126,53015.51142144 2025-11-17,16:19:12.000,321,11153996,114805,0,1763396351,13850.47338345,46.850561849998485,53015.49046008 2025-11-17,16:19:13.000,321,11154058,114805,0,1763396352,13850.49359238,46.78007055000489,53015.51142144 2025-11-17,16:19:14.000,321,11154044,114365,0,1763396353,13850.628318579991,46.674333599999954,53015.47648584001 2025-11-17,16:19:15.000,321,11154080,114485,0,1763396354,13850.715890610001,46.59679316999973,53015.42058888 2025-11-17,16:19:16.000,321,11154052,114525,0,1763396355,13850.924716219997,46.46285970000463,53015.3926404 2025-11-17,16:19:17.000,321,11154079,114725,0,1763396356,13851.140278139988,46.33597536000161,53015.41360176 2025-11-17,16:19:18.000,321,11154041,114445,0,1763396357,13851.369312679999,46.18089450000116,53015.434563120005 2025-11-17,16:19:19.000,321,11153990,114885,0,1763396358,13851.62529245999,45.976469729997916,53015.434563120005 2025-11-17,16:19:20.000,321,11153974,114605,0,1763396359,13851.854327000001,45.800241479999386,53015.37866616001 2025-11-17,16:19:21.000,321,11153960,114565,0,1763396360,13852.049679989992,45.631062360000215,53015.3227692 2025-11-17,16:19:22.000,321,11153983,114525,0,1763396361,13852.245032979998,45.41958846000489,53015.34373056 2025-11-17,16:19:23.000,321,11154068,114765,0,1763396362,13852.399968109989,45.18696717000421,53015.336743440006 2025-11-17,16:19:24.000,321,11154000,114525,0,1763396363,13852.406704419998,45.0248371800044,53015.42757600001 2025-11-17,16:19:25.000,321,11154067,114685,0,1763396364,13852.440385969989,44.83451066999987,53015.41360176 2025-11-17,16:19:26.000,321,11154051,114605,0,1763396365,13852.399968109989,44.67238068000006,53015.37866616001 2025-11-17,16:19:27.000,321,11153994,114645,0,1763396366,13852.346077629998,44.51025069000025,53015.44853736 2025-11-17,16:19:28.000,321,11153977,114605,0,1763396367,13852.285450839998,44.397464610003226,53015.42058888 2025-11-17,16:19:29.000,321,11153986,114885,0,1763396368,13852.164197259997,44.27762939999957,53015.4625116 2025-11-17,16:19:30.000,321,11154045,114845,0,1763396369,13852.036207370002,44.14369593000447,53015.51142144 2025-11-17,16:19:31.000,321,11154039,114845,0,1763396370,13851.955371650001,44.03090985000017,53015.46949872 2025-11-17,16:19:32.000,321,11153983,114965,0,1763396371,13851.861063309996,43.91107464000379,53015.483472960004 2025-11-17,16:19:33.000,321,11153985,114805,0,1763396372,13851.807172829991,43.83353421000356,53015.49744720001 2025-11-17,16:19:34.000,321,11154002,114525,0,1763396373,13851.719600799996,43.713698999999906,53015.49046008 2025-11-17,16:19:35.000,321,11153999,115205,0,1763396374,13851.699391869995,43.6502568299984,53015.44853736 2025-11-17,16:19:36.000,321,11153967,115045,0,1763396375,13851.699391869995,43.52337249000266,53015.44155024 2025-11-17,16:19:37.000,321,11153978,115205,0,1763396376,13851.68591924999,43.45288119000179,53015.45552448001 2025-11-17,16:19:38.000,321,11153991,114965,0,1763396377,13851.719600799996,43.38943902000028,53015.37866616001 2025-11-17,16:19:39.000,321,11154041,114885,0,1763396378,13851.719600799996,43.304849460000696,53015.42058888 2025-11-17,16:19:40.000,321,11153982,114965,0,1763396379,13851.67244663,43.23435815999983,53015.40661464001 2025-11-17,16:19:41.000,321,11154032,114925,0,1763396380,13851.618556149995,43.192063380003674,53015.3926404 2025-11-17,16:19:42.000,321,11154035,115125,0,1763396381,13851.59161091,43.192063380003674,53015.37167904 2025-11-17,16:19:43.000,321,11153976,115085,0,1763396382,13851.48382994999,43.135670340001525,53015.37866616001 2025-11-17,16:19:44.000,321,11154097,114845,0,1763396383,13851.416466849994,43.17091598999832,53015.39962752 2025-11-17,16:19:45.000,321,11153980,115085,0,1763396384,13851.315422199994,43.192063380003674,53015.364691920004 2025-11-17,16:19:46.000,321,11154085,115125,0,1763396385,13851.160487069988,43.20616164000239,53015.34373056 2025-11-17,16:19:47.000,321,11154023,115085,0,1763396386,13851.012288249993,43.26255468000454,53015.3227692 2025-11-17,16:19:48.000,321,11154046,115005,0,1763396387,13850.891034669992,43.34714424000413,53015.364691920004 2025-11-17,16:19:49.000,321,11154057,114845,0,1763396388,13850.715890610001,43.39648814999964,53015.28084648 2025-11-17,16:19:50.000,321,11154014,115045,0,1763396389,13850.621582269996,43.44583206000243,53015.28783360001 2025-11-17,16:19:51.000,321,11154004,115005,0,1763396390,13850.500328689996,43.537470750001376,53015.315782080004 2025-11-17,16:19:52.000,321,11154031,115285,0,1763396391,13850.419492969995,43.579765530004806,53015.27385936 2025-11-17,16:19:53.000,321,11154026,115085,0,1763396392,13850.318448319995,43.62206031000096,53015.266872240005 2025-11-17,16:19:54.000,321,11153967,115165,0,1763396393,13850.24434890999,43.62910944000032,53015.22494952 2025-11-17,16:19:55.000,321,11154042,115165,0,1763396394,13850.18372211999,43.6502568299984,53015.22494952 2025-11-17,16:19:56.000,321,11153992,115205,0,1763396395,13850.116359019994,43.67140422000375,53015.22494952 2025-11-17,16:19:57.000,321,11154050,115165,0,1763396396,13850.082677469989,43.66435509000439,53015.21097528001 2025-11-17,16:19:58.000,321,11153961,114965,0,1763396397,13849.981632819989,43.62910944000032,53015.19001392001 2025-11-17,16:19:59.000,321,11153977,115245,0,1763396398,13849.995105439993,43.57271639999817,53015.16206544001 2025-11-17,16:20:00.000,321,11153969,115285,0,1763396399,13849.947951269998,43.56566726999881,53015.1830268 2025-11-17,16:20:01.000,321,11154032,115245,0,1763396400,13849.921006029988,43.488126839998586,53015.169052560006 2025-11-17,16:20:02.000,321,11153978,115085,0,1763396401,13849.894060789993,43.41763553999772,53015.148091200004 2025-11-17,16:20:03.000,321,11153968,115165,0,1763396402,13849.873851859993,43.34714424000413,53015.16206544001 2025-11-17,16:20:04.000,321,11153970,115245,0,1763396403,13849.846906619998,43.255505549997906,53015.1830268 2025-11-17,16:20:05.000,321,11154012,115525,0,1763396404,13849.873851859993,43.17091598999832,53015.1830268 2025-11-17,16:20:06.000,321,11154021,115245,0,1763396405,13849.860379239988,43.128621210002166,53015.19001392001 2025-11-17,16:20:07.000,321,11154066,115165,0,1763396406,13849.894060789993,43.04403165000258,53015.17603968 2025-11-17,16:20:08.000,321,11154058,115205,0,1763396407,13849.846906619998,42.93124556999828,53015.14110408001 2025-11-17,16:20:09.000,321,11154057,115405,0,1763396408,13849.873851859993,42.86075427000469,53015.1131556 2025-11-17,16:20:10.000,321,11154049,115365,0,1763396409,13849.806488759998,42.8114103600019,53015.12712984 2025-11-17,16:20:11.000,321,11154045,115485,0,1763396410,13849.766070899997,42.75501731999975,53015.1830268 2025-11-17,16:20:12.000,321,11153988,115205,0,1763396411,13849.698707800002,42.670427760000166,53015.13411696 2025-11-17,16:20:13.000,321,11154058,115325,0,1763396412,13849.523563739996,42.60698558999866,53015.16206544001 2025-11-17,16:20:14.000,321,11154044,115685,0,1763396413,13849.402310159996,42.557641680003144,53015.14110408001 2025-11-17,16:20:15.000,321,11154006,115325,0,1763396414,13849.19348455,42.557641680003144,53015.14110408001 2025-11-17,16:20:16.000,321,11154062,115445,0,1763396415,13848.998131559994,42.550592550003785,53015.12712984 2025-11-17,16:20:17.000,321,11154082,115525,0,1763396416,13848.92403214999,42.550592550003785,53015.10616848 2025-11-17,16:20:18.000,321,11153958,115245,0,1763396417,13848.755624399993,42.59288732999994,53015.13411696 2025-11-17,16:20:19.000,321,11153997,115125,0,1763396418,13848.661316059988,42.62108385000465,53015.12712984 2025-11-17,16:20:20.000,321,11154032,115685,0,1763396419,13848.593952959993,42.60698558999866,53015.01533592 2025-11-17,16:20:21.000,321,11154041,115565,0,1763396420,13848.627634509998,42.5646908100025,53015.07822 2025-11-17,16:20:22.000,321,11154027,115565,0,1763396421,13848.654579749993,42.550592550003785,53014.98738744 2025-11-17,16:20:23.000,321,11154048,115645,0,1763396422,13848.674788679993,42.48010125000292,53015.0083488 2025-11-17,16:20:24.000,321,11154054,115285,0,1763396423,13848.715206539993,42.4660029900042,53014.99437456001 2025-11-17,16:20:25.000,321,11154091,115325,0,1763396424,13848.762360709989,42.38846256000397,53014.931490480005 2025-11-17,16:20:26.000,321,11154013,115525,0,1763396425,13848.836460119994,42.33911865000118,53014.931490480005 2025-11-17,16:20:27.000,321,11154053,115645,0,1763396426,13848.849932739999,42.24747996000224,53014.89655488 2025-11-17,16:20:28.000,321,11154027,115725,0,1763396427,13848.836460119994,42.2192834400048,53014.91751624 2025-11-17,16:20:29.000,321,11154073,115365,0,1763396428,13848.829723809999,42.17698866000137,53014.980400320004 2025-11-17,16:20:30.000,321,11154057,115685,0,1763396429,13848.816251189994,42.19108692000009,53014.92450336001 2025-11-17,16:20:31.000,321,11154028,115805,0,1763396430,13848.843196429989,42.18403779000073,53014.91751624 2025-11-17,16:20:32.000,321,11154054,115645,0,1763396431,13848.870141669999,42.20518517999881,53014.89655488 2025-11-17,16:20:33.000,321,11154085,114885,0,1763396432,13848.897086909994,42.19108692000009,53014.8686064 2025-11-17,16:20:34.000,321,11154034,115685,0,1763396433,13848.937504769994,42.16993953000201,53014.91751624 2025-11-17,16:20:35.000,321,11153979,115645,0,1763396434,13849.05202204,42.13469387999794,53014.88956776 2025-11-17,16:20:36.000,321,11153994,115805,0,1763396435,13849.14633037999,42.141743010004575,53014.812709440004 2025-11-17,16:20:37.000,321,11154079,115725,0,1763396436,13849.18674823999,42.1064973600005,53014.833670800006 2025-11-17,16:20:38.000,321,11153978,115525,0,1763396437,13849.25411134,42.07125171000371,53014.8686064 2025-11-17,16:20:39.000,321,11154069,115605,0,1763396438,13849.2945292,42.06420258000435,53014.812709440004 2025-11-17,16:20:40.000,321,11154055,116085,0,1763396439,13849.27432027,42.085349970002426,53014.79174808 2025-11-17,16:20:41.000,321,11153968,116005,0,1763396440,13849.14633037999,42.036006059999636,53014.77078672 2025-11-17,16:20:42.000,321,11154044,115925,0,1763396441,13849.05202204,42.02895693000028,53014.74283824 2025-11-17,16:20:43.000,321,11154043,115805,0,1763396442,13848.890350599999,42.07125171000371,53014.79174808 2025-11-17,16:20:44.000,321,11153963,115645,0,1763396443,13848.688261299998,42.141743010004575,53014.73585112001 2025-11-17,16:20:45.000,321,11153993,115885,0,1763396444,13848.513117239992,42.16993953000201,53014.728864 2025-11-17,16:20:46.000,321,11154007,115765,0,1763396445,13848.284082699996,42.275676479999674,53014.7987352 2025-11-17,16:20:47.000,321,11154033,115845,0,1763396446,13848.10893863999,42.39551169000333,53014.73585112001 2025-11-17,16:20:48.000,321,11153966,115925,0,1763396447,13847.960739819995,42.48010125000292,53014.70790264001 2025-11-17,16:20:49.000,321,11153927,115725,0,1763396448,13847.83274993,42.60698558999866,53014.714889760005 2025-11-17,16:20:50.000,321,11154090,115845,0,1763396449,13847.85295886,42.7127225400036,53014.714889760005 2025-11-17,16:20:51.000,321,11154003,116165,0,1763396450,13847.778859449994,42.74796819000039,53014.67995416 2025-11-17,16:20:52.000,321,11154064,115685,0,1763396451,13847.83274993,42.82550862000062,53014.61707008001 2025-11-17,16:20:53.000,321,11154020,115925,0,1763396452,13847.88664040999,42.87485253000341,53014.63803144001 2025-11-17,16:20:54.000,321,11154028,115965,0,1763396453,13847.97421244,42.83255774999998,53014.714889760005 2025-11-17,16:20:55.000,321,11154002,115885,0,1763396454,13848.02810291999,42.86075427000469,53014.610082959996 2025-11-17,16:20:56.000,321,11153979,115645,0,1763396455,13848.04831184999,42.8114103600019,53014.63104432 2025-11-17,16:20:57.000,321,11154062,115965,0,1763396456,13848.041575539995,42.69157514999824,53014.60309584 2025-11-17,16:20:58.000,321,11153980,115885,0,1763396457,13848.021366609995,42.65632950000145,53014.65899280001 2025-11-17,16:20:59.000,321,11154052,115965,0,1763396458,13847.92705826999,42.59288732999994,53014.58912160001 2025-11-17,16:21:00.000,321,11153967,115845,0,1763396459,13847.80580468999,42.5646908100025,53014.58213448 2025-11-17,16:21:01.000,321,11153911,115885,0,1763396460,13847.556561219993,42.557641680003144,53014.56816024001 2025-11-17,16:21:02.000,321,11153995,116005,0,1763396461,13847.394889779993,42.52239602999907,53014.554186 2025-11-17,16:21:03.000,321,11153944,115965,0,1763396462,13847.159118930002,42.52944515999843,53014.554186 2025-11-17,16:21:04.000,321,11154056,116045,0,1763396463,13846.95702963,42.52239602999907,53014.51925040001 2025-11-17,16:21:05.000,321,11154032,115885,0,1763396464,13846.741467709995,42.557641680003144,53014.442392079996 2025-11-17,16:21:06.000,321,11154052,115925,0,1763396465,13846.59326889,42.57878907000122,53014.477327680004 2025-11-17,16:21:07.000,321,11154022,115485,0,1763396466,13846.478751619994,42.64928037000209,53014.40745648 2025-11-17,16:21:08.000,321,11154005,116285,0,1763396467,13846.424861139989,42.7127225400036,53014.442392079996 2025-11-17,16:21:09.000,321,11154090,115965,0,1763396468,13846.438333759994,42.74091906000103,53014.40745648 2025-11-17,16:21:10.000,321,11154014,116045,0,1763396469,13846.431597449999,42.733869930001674,53014.33758528 2025-11-17,16:21:11.000,321,11153957,116165,0,1763396470,13846.519169479994,42.70567341000424,53014.35854664 2025-11-17,16:21:12.000,321,11154054,116045,0,1763396471,13846.66736829999,42.670427760000166,53014.4144436 2025-11-17,16:21:13.000,321,11153950,115965,0,1763396472,13846.83577605,42.57878907000122,53014.37252088001 2025-11-17,16:21:14.000,321,11154006,116045,0,1763396473,13846.923348079996,42.53649428999779,53014.309636800004 2025-11-17,16:21:15.000,321,11154084,115925,0,1763396474,13847.044601659996,42.42370821000077,53014.24675272 2025-11-17,16:21:16.000,321,11154014,116205,0,1763396475,13847.125437379997,42.43780646999949,53014.29566256 2025-11-17,16:21:17.000,321,11154107,116125,0,1763396476,13847.172591549992,42.282725609999034,53014.330598160006 2025-11-17,16:21:18.000,321,11154023,116205,0,1763396477,13847.192800479992,42.15584127000329,53014.31662392 2025-11-17,16:21:19.000,321,11153994,115925,0,1763396478,13847.111964759992,42.092399100001785,53014.28168832001 2025-11-17,16:21:20.000,321,11154035,116165,0,1763396479,13847.058074280001,41.95141650000005,53014.274701199996 2025-11-17,16:21:21.000,321,11153998,116125,0,1763396480,13847.051337969991,41.810433899998316,53014.31662392 2025-11-17,16:21:22.000,321,11154025,115885,0,1763396481,13846.963765939996,41.75404086000344,53014.309636800004 2025-11-17,16:21:23.000,321,11153978,116085,0,1763396482,13846.85598498,41.74699173000408,53014.24675272 2025-11-17,16:21:24.000,321,11153989,116245,0,1763396483,13846.80883080999,41.61305826000171,53014.22579136 2025-11-17,16:21:25.000,321,11154078,116165,0,1763396484,13846.761676639995,41.61305826000171,53014.17688152 2025-11-17,16:21:26.000,321,11154014,116205,0,1763396485,13846.660631989995,41.60600913000235,53014.211817120005 2025-11-17,16:21:27.000,321,11154004,116365,0,1763396486,13846.600005199994,41.60600913000235,53014.13495880001 2025-11-17,16:21:28.000,321,11154002,116365,0,1763396487,13846.59326889,41.57781261000491,53014.19784288 2025-11-17,16:21:29.000,321,11153962,115685,0,1763396488,13846.539378409994,41.634205649999785,53014.12098456 2025-11-17,16:21:30.000,321,11153922,115965,0,1763396489,13846.498960549994,41.634205649999785,53014.14893304 2025-11-17,16:21:31.000,321,11154059,116445,0,1763396490,13846.418124829994,41.71174608000001,53014.05111336 2025-11-17,16:21:32.000,321,11153954,116045,0,1763396491,13846.404652209989,41.7610899900028,53014.07906184 2025-11-17,16:21:33.000,321,11154064,116325,0,1763396492,13846.350761729998,41.8950234599979,53014.14893304 2025-11-17,16:21:34.000,321,11153997,116165,0,1763396493,13846.283398629988,41.97256388999813,53014.07207472 2025-11-17,16:21:35.000,321,11154070,116325,0,1763396494,13846.303607559988,42.18403779000073,53014.05111336 2025-11-17,16:21:36.000,321,11154003,116365,0,1763396495,13846.296871249993,42.24043083000288,53014.03713912001 2025-11-17,16:21:37.000,321,11154010,116125,0,1763396496,13846.323816489989,42.40960995000205,53013.995216400006 2025-11-17,16:21:38.000,321,11153965,116085,0,1763396497,13846.296871249993,42.53649428999779,53013.93233232 2025-11-17,16:21:39.000,321,11153984,116525,0,1763396498,13846.370970659998,42.62108385000465,53013.95329368 2025-11-17,16:21:40.000,321,11153992,116045,0,1763396499,13846.404652209989,42.677476889999525,53013.91835808001 2025-11-17,16:21:41.000,321,11154072,116205,0,1763396500,13846.478751619994,42.74796819000039,53013.95329368 2025-11-17,16:21:42.000,321,11154067,116325,0,1763396501,13846.56632364999,42.86075427000469,53014.00220352 2025-11-17,16:21:43.000,321,11154088,116285,0,1763396502,13846.63368675,42.903049050000845,53013.939319439996 2025-11-17,16:21:44.000,321,11153995,116165,0,1763396503,13846.67410461,42.88190166000277,53013.91835808001 2025-11-17,16:21:45.000,321,11154046,116325,0,1763396504,13846.741467709995,42.966491220002354,53013.855474 2025-11-17,16:21:46.000,321,11153970,116325,0,1763396505,13846.842512359995,42.959442090002995,53013.94630656001 2025-11-17,16:21:47.000,321,11153992,116645,0,1763396506,13846.88966652999,42.952392960003635,53013.925345200005 2025-11-17,16:21:48.000,321,11154047,116285,0,1763396507,13846.943557009996,42.98763861000043,53013.98822928001 2025-11-17,16:21:49.000,321,11154025,116205,0,1763396508,13846.950293319991,43.05108078000194,53014.02316488 2025-11-17,16:21:50.000,321,11153961,116325,0,1763396509,13846.943557009996,43.086326429998735,53013.974255040004 2025-11-17,16:21:51.000,321,11153986,116205,0,1763396510,13846.88966652999,43.142719470000884,53013.98822928001 2025-11-17,16:21:52.000,321,11154045,116325,0,1763396511,13846.88966652999,43.24845641999855,53013.94630656001 2025-11-17,16:21:53.000,321,11154041,116405,0,1763396512,13846.882930219996,43.304849460000696,53013.91835808001 2025-11-17,16:21:54.000,321,11154112,116245,0,1763396513,13846.88966652999,43.403537279999,53013.94630656001 2025-11-17,16:21:55.000,321,11154010,116605,0,1763396514,13846.91661177,43.43173380000371,53013.939319439996 2025-11-17,16:21:56.000,321,11154130,116645,0,1763396515,13846.822303429995,43.488126839998586,53013.974255040004 2025-11-17,16:21:57.000,321,11153959,116325,0,1763396516,13846.87619391,43.57271639999817,53013.91835808001 2025-11-17,16:21:58.000,321,11154006,116525,0,1763396517,13846.923348079996,43.579765530004806,53014.00919064 2025-11-17,16:21:59.000,321,11154001,116525,0,1763396518,13846.90987545999,43.586814660004165,53014.05810048 2025-11-17,16:22:00.000,321,11154014,116525,0,1763396519,13846.950293319991,43.586814660004165,53014.00919064 2025-11-17,16:22:01.000,321,11154097,116565,0,1763396520,13847.031129039991,43.530421620002016,53013.98822928001 2025-11-17,16:22:02.000,321,11154093,116645,0,1763396521,13847.064810589996,43.530421620002016,53013.96726792001 2025-11-17,16:22:03.000,321,11154024,116125,0,1763396522,13847.165855239997,43.48107770999923,53014.02316488 2025-11-17,16:22:04.000,321,11154013,116405,0,1763396523,13847.226482029997,43.43173380000371,53014.05810048 2025-11-17,16:22:05.000,321,11153987,116725,0,1763396524,13847.266899889997,43.34714424000413,53014.05810048 2025-11-17,16:22:06.000,321,11154081,116405,0,1763396525,13847.307317749997,43.318947719999414,53014.07207472 2025-11-17,16:22:07.000,321,11154060,116445,0,1763396526,13847.367944539998,43.28370207000262,53014.11399744001 2025-11-17,16:22:08.000,321,11153957,116325,0,1763396527,13847.455516569993,43.192063380003674,53014.05810048 2025-11-17,16:22:09.000,321,11154104,116325,0,1763396528,13847.428571329998,43.22730903000047,53014.08604896001 2025-11-17,16:22:10.000,321,11154007,116485,0,1763396529,13847.401626090003,43.19911251000303,53014.12098456 2025-11-17,16:22:11.000,321,11154032,116405,0,1763396530,13847.394889779993,43.185014250004315,53014.20483000001 2025-11-17,16:22:12.000,321,11154052,116645,0,1763396531,13847.468989189998,43.24845641999855,53014.21880424 2025-11-17,16:22:13.000,321,11154020,116445,0,1763396532,13847.415098709993,43.255505549997906,53014.21880424 2025-11-17,16:22:14.000,321,11154091,116645,0,1763396533,13847.367944539998,43.311898590000055,53014.141945920004 2025-11-17,16:22:15.000,321,11154084,116285,0,1763396534,13847.394889779993,43.34009511000477,53014.18386864001 2025-11-17,16:22:16.000,321,11154115,116205,0,1763396535,13847.354471919993,43.38238989000092,53014.23277848001 2025-11-17,16:22:17.000,321,11154080,116485,0,1763396536,13847.442043949988,43.368291630002204,53014.211817120005 2025-11-17,16:22:18.000,321,11153987,116125,0,1763396537,13847.367944539998,43.41763553999772,53014.21880424 2025-11-17,16:22:19.000,321,11154023,116285,0,1763396538,13847.455516569993,43.41763553999772,53014.1698944 2025-11-17,16:22:20.000,321,11154192,116525,0,1763396539,13847.462252879988,43.46697945000051,53014.24675272 2025-11-17,16:22:21.000,321,11153973,116285,0,1763396540,13847.522879669988,43.42468467000435,53014.25373984001 2025-11-17,16:22:22.000,321,11154038,116325,0,1763396541,13847.556561219993,43.38943902000028,53014.21880424 2025-11-17,16:22:23.000,321,11154054,116485,0,1763396542,13847.596979079994,43.37534076000156,53014.23277848001 2025-11-17,16:22:24.000,321,11154052,116165,0,1763396543,13847.623924319989,43.24845641999855,53014.26771408 2025-11-17,16:22:25.000,321,11154027,116245,0,1763396544,13847.637396939994,43.28370207000262,53014.19085576 2025-11-17,16:22:26.000,321,11154073,116365,0,1763396545,13847.657605869994,43.23435815999983,53014.28867544 2025-11-17,16:22:27.000,321,11154107,116405,0,1763396546,13847.644133249989,43.192063380003674,53014.22579136 2025-11-17,16:22:28.000,321,11154134,116285,0,1763396547,13847.623924319989,43.135670340001525,53014.21880424 2025-11-17,16:22:29.000,321,11153965,116445,0,1763396548,13847.563297529989,43.142719470000884,53014.24675272 2025-11-17,16:22:30.000,321,11154018,116565,0,1763396549,13847.536352289993,43.142719470000884,53014.260726960005 2025-11-17,16:22:31.000,321,11154065,116405,0,1763396550,13847.475725499993,43.185014250004315,53014.28867544 2025-11-17,16:22:32.000,321,11154013,116405,0,1763396551,13847.455516569993,43.27665294000326,53014.211817120005 2025-11-17,16:22:33.000,321,11153989,116325,0,1763396552,13847.448780259998,43.34714424000413,53014.30264968001 2025-11-17,16:22:34.000,321,11154039,116365,0,1763396553,13847.448780259998,43.41058640999836,53014.15592016001 2025-11-17,16:22:35.000,321,11154069,116445,0,1763396554,13847.495934429993,43.55861813999945,53014.162907280006 2025-11-17,16:22:36.000,321,11154011,116565,0,1763396555,13847.603715389989,43.69255161000183,53014.20483000001 2025-11-17,16:22:37.000,321,11154061,116365,0,1763396556,13847.691287419999,43.763042910002696,53014.20483000001 2025-11-17,16:22:38.000,321,11153996,116445,0,1763396557,13847.79233207,43.84763247000228,53014.2397656 2025-11-17,16:22:39.000,321,11154069,116565,0,1763396558,13847.85295886,43.91107464000379,53014.12098456 2025-11-17,16:22:40.000,321,11153981,116645,0,1763396559,13848.03483923,43.946320290000585,53014.19784288 2025-11-17,16:22:41.000,321,11154094,116485,0,1763396560,13848.17630174,43.988615070004016,53014.19784288 2025-11-17,16:22:42.000,321,11154042,116285,0,1763396561,13848.277346390001,43.97451680999802,53014.22579136 2025-11-17,16:22:43.000,321,11154022,116325,0,1763396562,13848.371654729992,43.93222203000187,53014.20483000001 2025-11-17,16:22:44.000,321,11154046,116405,0,1763396563,13848.398599970002,43.953369419999945,53014.17688152 2025-11-17,16:22:45.000,321,11154080,116285,0,1763396564,13848.398599970002,43.896976379997795,53014.26771408 2025-11-17,16:22:46.000,321,11154110,116125,0,1763396565,13848.358182110002,43.826485080004204,53014.2397656 2025-11-17,16:22:47.000,321,11154083,116205,0,1763396566,13848.311027939992,43.770092040002055,53014.211817120005 2025-11-17,16:22:48.000,321,11153990,116445,0,1763396567,13848.17630174,43.75599378000334,53014.22579136 2025-11-17,16:22:49.000,321,11154009,116365,0,1763396568,13848.07525709,43.74189552000462,53014.23277848001 2025-11-17,16:22:50.000,321,11154014,116485,0,1763396569,13847.94726719999,43.67845335000311,53014.1698944 2025-11-17,16:22:51.000,321,11154092,116765,0,1763396570,13847.758650519994,43.67845335000311,53014.15592016001 2025-11-17,16:22:52.000,321,11154025,116325,0,1763396571,13847.603715389989,43.74189552000462,53014.19784288 2025-11-17,16:22:53.000,321,11154065,116365,0,1763396572,13847.549824909998,43.69255161000183,53014.17688152 2025-11-17,16:22:54.000,321,11154055,116365,0,1763396573,13847.462252879988,43.763042910002696,53014.19085576 2025-11-17,16:22:55.000,321,11154028,116405,0,1763396574,13847.381417160002,43.819435950004845,53014.14893304 2025-11-17,16:22:56.000,321,11154147,116605,0,1763396575,13847.361208230002,43.85468160000164,53014.107010319996 2025-11-17,16:22:57.000,321,11154097,116485,0,1763396576,13847.428571329998,43.896976379997795,53014.05111336 2025-11-17,16:22:58.000,321,11154039,116845,0,1763396577,13847.482461809988,43.93222203000187,53014.107010319996 2025-11-17,16:22:59.000,321,11154003,116325,0,1763396578,13847.543088599989,44.002713330002734,53014.03713912001 2025-11-17,16:23:00.000,321,11154092,116325,0,1763396579,13847.610451699999,44.002713330002734,53014.03713912001 2025-11-17,16:23:01.000,321,11154008,116485,0,1763396580,13847.70476003999,44.009762460002094,53014.00919064 2025-11-17,16:23:02.000,321,11154104,116325,0,1763396581,13847.812541,44.0732046300036,53013.995216400006 2025-11-17,16:23:03.000,321,11154083,116405,0,1763396582,13847.82601361999,43.988615070004016,53014.00919064 2025-11-17,16:23:04.000,321,11154029,116485,0,1763396583,13847.920321959995,43.97451680999802,53013.91137096 2025-11-17,16:23:05.000,321,11154034,116605,0,1763396584,13847.96747612999,43.953369419999945,53013.96726792001 2025-11-17,16:23:06.000,321,11154066,116565,0,1763396585,13848.02810291999,43.90402551000443,53013.939319439996 2025-11-17,16:23:07.000,321,11154119,116525,0,1763396586,13848.06852077999,43.819435950004845,53013.876435360005 2025-11-17,16:23:08.000,321,11154068,116325,0,1763396587,13848.04831184999,43.80533768999885,53013.8904096 2025-11-17,16:23:09.000,321,11154039,116445,0,1763396588,13848.04831184999,43.74894465000398,53013.90438384 2025-11-17,16:23:10.000,321,11154096,116445,0,1763396589,13848.00789398999,43.713698999999906,53013.925345200005 2025-11-17,16:23:11.000,321,11154061,116565,0,1763396590,13847.98768505999,43.65730595999776,53013.95329368 2025-11-17,16:23:12.000,321,11154059,116365,0,1763396591,13848.001157679995,43.593863790003525,53013.876435360005 2025-11-17,16:23:13.000,321,11154073,116365,0,1763396592,13847.900113029995,43.579765530004806,53013.89739672001 2025-11-17,16:23:14.000,321,11154099,116805,0,1763396593,13847.91358565,43.5163233600033,53013.925345200005 2025-11-17,16:23:15.000,321,11154056,116765,0,1763396594,13847.85295886,43.52337249000266,53013.8904096 2025-11-17,16:23:16.000,321,11154021,116445,0,1763396595,13847.84622254999,43.537470750001376,53013.939319439996 2025-11-17,16:23:17.000,321,11153994,116485,0,1763396596,13847.738441589994,43.57271639999817,53013.876435360005 2025-11-17,16:23:18.000,321,11154118,116525,0,1763396597,13847.72496896999,43.57271639999817,53013.93233232 2025-11-17,16:23:19.000,321,11154040,116685,0,1763396598,13847.671078489999,43.62206031000096,53013.876435360005 2025-11-17,16:23:20.000,321,11154092,116445,0,1763396599,13847.698023729994,43.65730595999776,53013.939319439996 2025-11-17,16:23:21.000,321,11154089,116525,0,1763396600,13847.630660629999,43.68550248000247,53013.95329368 2025-11-17,16:23:22.000,321,11154145,116285,0,1763396601,13847.731705279999,43.74894465000398,53013.995216400006 2025-11-17,16:23:23.000,321,11154050,116605,0,1763396602,13847.78559575999,43.826485080004204,53013.9602808 2025-11-17,16:23:24.000,321,11154041,116685,0,1763396603,13847.86643147999,43.770092040002055,53013.939319439996 2025-11-17,16:23:25.000,321,11154028,116325,0,1763396604,13847.940530889995,43.75599378000334,53013.94630656001 2025-11-17,16:23:26.000,321,11154094,116765,0,1763396605,13848.07525709,43.67140422000375,53013.925345200005 2025-11-17,16:23:27.000,321,11154013,116405,0,1763396606,13848.13588388,43.62910944000032,53013.925345200005 2025-11-17,16:23:28.000,321,11154064,116645,0,1763396607,13848.209983289991,43.544519880000735,53013.93233232 2025-11-17,16:23:29.000,321,11154104,116605,0,1763396608,13848.311027939992,43.41763553999772,53013.98124216 2025-11-17,16:23:30.000,321,11154105,116605,0,1763396609,13848.351445799992,43.304849460000696,53014.00220352 2025-11-17,16:23:31.000,321,11154092,116885,0,1763396610,13848.378391040002,43.17796511999768,53013.98822928001 2025-11-17,16:23:32.000,321,11154057,116445,0,1763396611,13848.364918419997,43.142719470000884,53014.00919064 2025-11-17,16:23:33.000,321,11154018,116805,0,1763396612,13848.412072589992,43.00878599999851,53013.98822928001 2025-11-17,16:23:34.000,321,11154082,116805,0,1763396613,13848.452490449992,42.93829470000492,53014.03713912001 2025-11-17,16:23:35.000,321,11154001,116725,0,1763396614,13848.506380929997,42.93829470000492,53013.995216400006 2025-11-17,16:23:36.000,321,11154009,116725,0,1763396615,13848.614161889993,42.92419643999892,53013.98822928001 2025-11-17,16:23:37.000,321,11154077,116765,0,1763396616,13848.694997609993,42.846656009998696,53013.995216400006 2025-11-17,16:23:38.000,321,11154082,116325,0,1763396617,13848.809514879998,42.80436123000254,53014.01617776001 2025-11-17,16:23:39.000,321,11154036,116725,0,1763396618,13848.937504769994,42.77616470999783,53014.00919064 2025-11-17,16:23:40.000,321,11154088,116805,0,1763396619,13849.058758349995,42.74796819000039,53014.044126240005 2025-11-17,16:23:41.000,321,11154046,116725,0,1763396620,13849.17327562,42.70567341000424,53014.06508760001 2025-11-17,16:23:42.000,321,11154080,116525,0,1763396621,13849.31473813,42.62108385000465,53014.08604896001 2025-11-17,16:23:43.000,321,11153999,116765,0,1763396622,13849.382101229996,42.52944515999843,53014.07207472 2025-11-17,16:23:44.000,321,11154014,116445,0,1763396623,13849.489882189991,42.39551169000333,53014.08604896001 2025-11-17,16:23:45.000,321,11154132,116845,0,1763396624,13849.530300049992,42.28977473999839,53014.14893304 2025-11-17,16:23:46.000,321,11153982,116645,0,1763396625,13849.530300049992,42.148792140003934,53014.162907280006 2025-11-17,16:23:47.000,321,11154101,116485,0,1763396626,13849.483145879996,42.0078095400022,53014.07207472 2025-11-17,16:23:48.000,321,11154140,116645,0,1763396627,13849.361892299996,41.80338476999896,53014.14893304 2025-11-17,16:23:49.000,321,11154050,116885,0,1763396628,13849.24737502999,41.634205649999785,53014.15592016001 2025-11-17,16:23:50.000,321,11154106,116645,0,1763396629,13849.119385139995,41.457977400001255,53014.17688152 2025-11-17,16:23:51.000,321,11154031,116645,0,1763396630,13848.937504769994,41.30994567000016,53014.11399744001 2025-11-17,16:23:52.000,321,11154148,116685,0,1763396631,13848.755624399993,41.16191393999907,53014.107010319996 2025-11-17,16:23:53.000,321,11154116,116445,0,1763396632,13848.634370819993,41.01388220999797,53014.08604896001 2025-11-17,16:23:54.000,321,11154013,116525,0,1763396633,13848.533326169993,40.83765395999944,53014.11399744001 2025-11-17,16:23:55.000,321,11154002,116805,0,1763396634,13848.418808900002,40.767162659998576,53014.13495880001 2025-11-17,16:23:56.000,321,11154031,116645,0,1763396635,13848.391863659992,40.61208179999812,53014.12098456 2025-11-17,16:23:57.000,321,11154090,116605,0,1763396636,13848.297555320001,40.4992957200011,53014.12797168 2025-11-17,16:23:58.000,321,11154011,116645,0,1763396637,13848.311027939992,40.44995180999831,53014.08604896001 2025-11-17,16:23:59.000,321,11154067,116685,0,1763396638,13848.311027939992,40.407657030002156,53014.08604896001 2025-11-17,16:24:00.000,321,11154027,116805,0,1763396639,13848.331236869992,40.34421486000065,53014.03713912001 2025-11-17,16:24:01.000,321,11154092,116685,0,1763396640,13848.371654729992,40.30896921000385,53014.12098456 2025-11-17,16:24:02.000,321,11154000,117125,0,1763396641,13848.418808900002,40.30192008000449,53014.03713912001 2025-11-17,16:24:03.000,321,11154127,116365,0,1763396642,13848.486171999997,40.30896921000385,53014.093036080005 2025-11-17,16:24:04.000,321,11154061,116845,0,1763396643,13848.546798789997,40.27372355999978,53014.05111336 2025-11-17,16:24:05.000,321,11154050,116725,0,1763396644,13848.580480340002,40.238477910002985,53014.02316488 2025-11-17,16:24:06.000,321,11154037,116725,0,1763396645,13848.600689270002,40.245527040002344,53014.03713912001 2025-11-17,16:24:07.000,321,11154076,116645,0,1763396646,13848.587216649998,40.231428780003625,53014.00919064 2025-11-17,16:24:08.000,321,11154113,116805,0,1763396647,13848.533326169993,40.20323225999891,53014.07207472 2025-11-17,16:24:09.000,321,11154066,116725,0,1763396648,13848.513117239992,40.16093748000276,53014.07207472 2025-11-17,16:24:10.000,321,11154116,116885,0,1763396649,13848.391863659992,40.09044618000189,53014.03713912001 2025-11-17,16:24:11.000,321,11154094,116685,0,1763396650,13848.263873769996,40.0411022699991,53014.05810048 2025-11-17,16:24:12.000,321,11154043,116885,0,1763396651,13848.13588388,39.998807490002946,53014.07906184 2025-11-17,16:24:13.000,321,11154133,116725,0,1763396652,13847.92705826999,39.91421793000336,53014.06508760001 2025-11-17,16:24:14.000,321,11154059,116605,0,1763396653,13847.74517789999,39.84372663000249,53014.05810048 2025-11-17,16:24:15.000,321,11154104,116885,0,1763396654,13847.543088599989,39.75913707000291,53014.07906184 2025-11-17,16:24:16.000,321,11154045,116405,0,1763396655,13847.266899889997,39.67454751000332,53014.030152 2025-11-17,16:24:17.000,321,11154078,116605,0,1763396656,13847.024392729996,39.68159664000268,53014.07207472 2025-11-17,16:24:18.000,321,11154055,116925,0,1763396657,13846.903139149996,39.561761429999024,53014.03713912001 2025-11-17,16:24:19.000,321,11154085,116885,0,1763396658,13846.68757722999,39.589957950003736,53014.01617776001 2025-11-17,16:24:20.000,321,11154029,116965,0,1763396659,13846.559587339994,39.597007080003095,53014.01617776001 2025-11-17,16:24:21.000,321,11154058,116965,0,1763396660,13846.431597449999,39.62520360000053,53013.96726792001 2025-11-17,16:24:22.000,321,11154134,116765,0,1763396661,13846.384443279989,39.65340011999797,53013.91137096 2025-11-17,16:24:23.000,321,11154051,116685,0,1763396662,13846.370970659998,39.723891419998836,53013.91137096 2025-11-17,16:24:24.000,321,11154001,117005,0,1763396663,13846.350761729998,39.75913707000291,53013.84848688001 2025-11-17,16:24:25.000,321,11154058,116605,0,1763396664,13846.370970659998,39.85077576000185,53013.83451264 2025-11-17,16:24:26.000,321,11154102,116365,0,1763396665,13846.391179589999,39.91421793000336,53013.806564160004 2025-11-17,16:24:27.000,321,11154116,116805,0,1763396666,13846.46527899999,39.97061096999823,53013.84149976 2025-11-17,16:24:28.000,321,11154144,116765,0,1763396667,13846.498960549994,40.02700401000038,53013.757654320005 2025-11-17,16:24:29.000,321,11154045,116605,0,1763396668,13846.56632364999,40.09044618000189,53013.757654320005 2025-11-17,16:24:30.000,321,11154099,116685,0,1763396669,13846.63368675,40.10454444000061,53013.74368008 2025-11-17,16:24:31.000,321,11154026,116685,0,1763396670,13846.65389568,40.11159356999997,53013.74368008 2025-11-17,16:24:32.000,321,11154085,116685,0,1763396671,13846.69431354,40.06929879000381,53013.70175736001 2025-11-17,16:24:33.000,321,11154112,116605,0,1763396672,13846.74820401999,40.005856620002305,53013.74368008 2025-11-17,16:24:34.000,321,11154147,116925,0,1763396673,13846.74820401999,39.92831619000208,53013.708744480005 2025-11-17,16:24:35.000,321,11154119,116645,0,1763396674,13846.74820401999,39.91421793000336,53013.68079600001 2025-11-17,16:24:36.000,321,11154056,116805,0,1763396675,13846.701049849995,39.84372663000249,53013.68778312 2025-11-17,16:24:37.000,321,11154046,116605,0,1763396676,13846.62695043999,39.67454751000332,53013.68079600001 2025-11-17,16:24:38.000,321,11154097,116725,0,1763396677,13846.512433169999,39.63930185999925,53013.659834640006 2025-11-17,16:24:39.000,321,11154133,116805,0,1763396678,13846.397915899994,39.50536839000415,53013.6458604 2025-11-17,16:24:40.000,321,11154044,116725,0,1763396679,13846.256453389993,39.47012274000008,53013.68778312 2025-11-17,16:24:41.000,321,11154112,116605,0,1763396680,13846.101518260002,39.364385790002416,53013.6458604 2025-11-17,16:24:42.000,321,11154118,116605,0,1763396681,13845.926374199997,39.30799275000027,53013.62489904 2025-11-17,16:24:43.000,321,11153970,116885,0,1763396682,13845.710812279991,39.27979623000283,53013.61092480001 2025-11-17,16:24:44.000,321,11154004,116645,0,1763396683,13845.623240249995,39.25864884000475,53013.61791192 2025-11-17,16:24:45.000,321,11154055,116605,0,1763396684,13845.522195599995,39.25159970999812,53013.54804072 2025-11-17,16:24:46.000,321,11154145,116645,0,1763396685,13845.39420571,39.25864884000475,53013.48515664001 2025-11-17,16:24:47.000,321,11154135,117045,0,1763396686,13845.40767832999,39.28684536000219,53013.45022104 2025-11-17,16:24:48.000,321,11154037,116725,0,1763396687,13845.41441464,39.30094362000091,53013.45720816 2025-11-17,16:24:49.000,321,11154099,117005,0,1763396688,13845.46830511999,39.26569797000411,53013.422272560005 2025-11-17,16:24:50.000,321,11154074,116805,0,1763396689,13845.54914083999,39.322091009998985,53013.39432408001 2025-11-17,16:24:51.000,321,11154049,116725,0,1763396690,13845.65018548999,39.315041879999626,53013.36637560001 2025-11-17,16:24:52.000,321,11154062,116845,0,1763396691,13845.764702759996,39.29389449000155,53013.34541424001 2025-11-17,16:24:53.000,321,11154096,116965,0,1763396692,13845.885956339996,39.26569797000411,53013.36637560001 2025-11-17,16:24:54.000,321,11154062,116765,0,1763396693,13845.987000989997,39.2375014499994,53013.38034984 2025-11-17,16:24:55.000,321,11154159,116965,0,1763396694,13846.000473610002,39.11766624000302,53013.324452880006 2025-11-17,16:24:56.000,321,11154071,116605,0,1763396695,13846.000473610002,39.018978420004714,53013.33144 2025-11-17,16:24:57.000,321,11154097,116725,0,1763396696,13845.993737299992,38.99783102999936,53013.33842712 2025-11-17,16:24:58.000,321,11154041,117045,0,1763396697,13845.946583129997,38.88504495000234,53013.38034984 2025-11-17,16:24:59.000,321,11154099,116605,0,1763396698,13845.731021209991,38.8568484300049,53013.436246799996 2025-11-17,16:25:00.000,321,11154062,116765,0,1763396699,13845.67039441999,38.71586583000317,53013.373362720005 2025-11-17,16:25:01.000,321,11154144,116605,0,1763396700,13845.481777739995,38.680620179999096,53013.41528544001 2025-11-17,16:25:02.000,321,11154038,116685,0,1763396701,13845.320106299994,38.617178010004864,53013.373362720005 2025-11-17,16:25:03.000,321,11154098,116765,0,1763396702,13845.104544379989,38.560784970002715,53013.436246799996 2025-11-17,16:25:04.000,321,11154021,116805,0,1763396703,13844.969818179998,38.46914628000377,53013.436246799996 2025-11-17,16:25:05.000,321,11154060,116685,0,1763396704,13844.862037220002,38.41275324000162,53013.45022104 2025-11-17,16:25:06.000,321,11154128,116525,0,1763396705,13844.680156850001,38.4339006299997,53013.40829832 2025-11-17,16:25:07.000,321,11154064,116525,0,1763396706,13844.639738990001,38.384556720004184,53013.33144 2025-11-17,16:25:08.000,321,11154044,116805,0,1763396707,13844.552166959991,38.41275324000162,53013.38034984 2025-11-17,16:25:09.000,321,11154075,116485,0,1763396708,13844.47806755,38.39160585000354,53013.35938848 2025-11-17,16:25:10.000,321,11154058,116685,0,1763396709,13844.444385999996,38.39160585000354,53013.34541424001 2025-11-17,16:25:11.000,321,11154082,116525,0,1763396710,13844.41070444999,38.34226194000075,53013.33144 2025-11-17,16:25:12.000,321,11154091,116605,0,1763396711,13844.33660504,38.35636019999947,53013.27554304001 2025-11-17,16:25:13.000,321,11154107,116845,0,1763396712,13844.28945086999,38.39160585000354,53013.29650440001 2025-11-17,16:25:14.000,321,11154073,116845,0,1763396713,13844.20861514999,38.447998889998416,53013.31047864 2025-11-17,16:25:15.000,321,11154037,116765,0,1763396714,13844.033471089999,38.44094975999906,53013.27554304001 2025-11-17,16:25:16.000,321,11154188,116685,0,1763396715,13843.972844299999,38.48324454000249,53013.2615688 2025-11-17,16:25:17.000,321,11154103,116605,0,1763396716,13843.770754999998,38.52553931999864,53013.31047864 2025-11-17,16:25:18.000,321,11154100,116925,0,1763396717,13843.568665699997,38.65242366000166,53013.28951728 2025-11-17,16:25:19.000,321,11154038,116605,0,1763396718,13843.359840090001,38.687669309998455,53013.268555919996 2025-11-17,16:25:20.000,321,11154150,116765,0,1763396719,13843.11059661999,38.737013220001245,53013.28253016 2025-11-17,16:25:21.000,321,11154053,116845,0,1763396720,13842.942188869994,38.793406260003394,53013.28253016 2025-11-17,16:25:22.000,321,11154053,116685,0,1763396721,13842.753572189999,38.88504495000234,53013.21964608 2025-11-17,16:25:23.000,321,11154031,116925,0,1763396722,13842.531273959998,38.955536250003206,53013.254581680005 2025-11-17,16:25:24.000,321,11154042,116925,0,1763396723,13842.416756689992,39.04012581000279,53013.205671840005 2025-11-17,16:25:25.000,321,11154050,116765,0,1763396724,13842.335920969992,39.06127320000087,53013.22663320001 2025-11-17,16:25:26.000,321,11154111,116645,0,1763396725,13842.167513219996,39.06832233000023,53013.21964608 2025-11-17,16:25:27.000,321,11154110,116765,0,1763396726,13842.086677499996,39.07537145999959,53013.254581680005 2025-11-17,16:25:28.000,321,11154036,116485,0,1763396727,13842.106886429996,39.16701014999853,53013.1916976 2025-11-17,16:25:29.000,321,11154095,116725,0,1763396728,13842.106886429996,39.152911889999814,53013.1916976 2025-11-17,16:25:30.000,321,11154099,117005,0,1763396729,13842.194458459991,39.22340319000068,53013.1916976 2025-11-17,16:25:31.000,321,11154110,116565,0,1763396730,13842.194458459991,39.24455057999876,53013.21964608 2025-11-17,16:25:32.000,321,11154067,116805,0,1763396731,13842.275294179992,39.27979623000283,53013.17772336001 2025-11-17,16:25:33.000,321,11154141,116965,0,1763396732,13842.308975729997,39.30094362000091,53013.16374912 2025-11-17,16:25:34.000,321,11153993,116965,0,1763396733,13842.369602519997,39.427827960003924,53013.21265896 2025-11-17,16:25:35.000,321,11154139,116965,0,1763396734,13842.490856099997,39.39963143999921,53013.14977488001 2025-11-17,16:25:36.000,321,11154124,116765,0,1763396735,13842.524537650002,39.40668056999857,53013.14977488001 2025-11-17,16:25:37.000,321,11154036,116685,0,1763396736,13842.598637059993,39.427827960003924,53013.16374912 2025-11-17,16:25:38.000,321,11154073,116485,0,1763396737,13842.625582299988,39.44192622000264,53013.21265896 2025-11-17,16:25:39.000,321,11154136,116805,0,1763396738,13842.605373369988,39.47012274000008,53013.135800640004 2025-11-17,16:25:40.000,321,11154083,116605,0,1763396739,13842.659263849993,39.46307361000072,53013.14977488001 2025-11-17,16:25:41.000,321,11154081,116925,0,1763396740,13842.632318609998,39.52651578000223,53013.205671840005 2025-11-17,16:25:42.000,321,11154108,117005,0,1763396741,13842.625582299988,39.561761429999024,53013.17073624 2025-11-17,16:25:43.000,321,11154048,116365,0,1763396742,13842.632318609998,39.547663170000305,53013.12881352001 2025-11-17,16:25:44.000,321,11154045,117125,0,1763396743,13842.571691819998,39.56881055999838,53013.24060744 2025-11-17,16:25:45.000,321,11154050,116885,0,1763396744,13842.558219199993,39.58290882000438,53013.23362032 2025-11-17,16:25:46.000,321,11154044,116925,0,1763396745,13842.538010269993,39.65340011999797,53013.205671840005 2025-11-17,16:25:47.000,321,11154036,116925,0,1763396746,13842.477383479993,39.71684228999948,53013.22663320001 2025-11-17,16:25:48.000,321,11154147,116805,0,1763396747,13842.443701930002,39.76618620000227,53013.21964608 2025-11-17,16:25:49.000,321,11154037,116605,0,1763396748,13842.450438239997,39.91421793000336,53013.1916976 2025-11-17,16:25:50.000,321,11154110,116645,0,1763396749,13842.463910860002,39.963561839998874,53013.19868472001 2025-11-17,16:25:51.000,321,11154068,116965,0,1763396750,13842.558219199993,40.0411022699991,53013.24060744 2025-11-17,16:25:52.000,321,11154109,116965,0,1763396751,13842.618845989993,40.14683922000404,53013.22663320001 2025-11-17,16:25:53.000,321,11154130,116845,0,1763396752,13842.679472779993,40.196183129999554,53013.22663320001 2025-11-17,16:25:54.000,321,11154073,116725,0,1763396753,13842.780517429994,40.28077268999914,53013.156762000006 2025-11-17,16:25:55.000,321,11154127,117085,0,1763396754,13842.92871624999,40.35126399000001,53013.18471048 2025-11-17,16:25:56.000,321,11154063,116845,0,1763396755,13843.03649721,40.38650964000408,53013.17772336001 2025-11-17,16:25:57.000,321,11154050,116845,0,1763396756,13843.21164126999,40.39355877000344,53013.24060744 2025-11-17,16:25:58.000,321,11154059,116965,0,1763396757,13843.373312709991,40.39355877000344,53013.254581680005 2025-11-17,16:25:59.000,321,11154107,116605,0,1763396758,13843.501302600002,40.42880442000023,53013.24060744 2025-11-17,16:26:00.000,321,11154121,116965,0,1763396759,13843.622556180002,40.42880442000023,53013.21964608 2025-11-17,16:26:01.000,321,11154028,116605,0,1763396760,13843.649501419997,40.44290267999895,53013.29650440001 2025-11-17,16:26:02.000,321,11154111,116845,0,1763396761,13843.716864519993,40.414706160001515,53013.34541424001 2025-11-17,16:26:03.000,321,11154144,116765,0,1763396762,13843.757282379993,40.47814833000302,53013.36637560001 2025-11-17,16:26:04.000,321,11154086,117005,0,1763396763,13843.743809760002,40.464050070004305,53013.35938848 2025-11-17,16:26:05.000,321,11154111,116765,0,1763396764,13843.669710349997,40.56978702000197,53013.40829832 2025-11-17,16:26:06.000,321,11153991,116845,0,1763396765,13843.636028799992,40.633229190003476,53013.44323392001 2025-11-17,16:26:07.000,321,11154094,117005,0,1763396766,13843.528247839997,40.7460152700005,53013.51310512001 2025-11-17,16:26:08.000,321,11154057,116925,0,1763396767,13843.420466880001,40.89404700000159,53013.506118 2025-11-17,16:26:09.000,321,11154161,117045,0,1763396768,13843.359840090001,41.042078730002686,53013.52009224 2025-11-17,16:26:10.000,321,11154123,116885,0,1763396769,13843.27226805999,41.2042087200025,53013.54804072 2025-11-17,16:26:11.000,321,11154050,117045,0,1763396770,13843.21164126999,41.36633871000231,53013.58297632001 2025-11-17,16:26:12.000,321,11154099,116885,0,1763396771,13843.15775079,41.52141957000276,53013.58297632001 2025-11-17,16:26:13.000,321,11154115,117125,0,1763396772,13843.124069239995,41.69764782000129,53013.62489904 2025-11-17,16:26:14.000,321,11154122,117165,0,1763396773,13843.07691507,41.852728680001746,53013.70175736001 2025-11-17,16:26:15.000,321,11154052,117005,0,1763396774,13843.07691507,42.050104319998354,53013.6458604 2025-11-17,16:26:16.000,321,11154024,117045,0,1763396775,13843.063442449995,42.16993953000201,53013.67380888 2025-11-17,16:26:17.000,321,11154148,116485,0,1763396776,13843.13080554999,42.33911865000118,53013.66682176 2025-11-17,16:26:18.000,321,11154114,116925,0,1763396777,13843.15775079,42.45895386000484,53013.74368008 2025-11-17,16:26:19.000,321,11154118,116885,0,1763396778,13843.23185019999,42.62108385000465,53013.76464144 2025-11-17,16:26:20.000,321,11154108,116965,0,1763396779,13843.312685919991,42.69862428000488,53013.79258992 2025-11-17,16:26:21.000,321,11154119,116645,0,1763396780,13843.420466880001,42.75501731999975,53013.81355128 2025-11-17,16:26:22.000,321,11154071,116965,0,1763396781,13843.501302600002,42.895999920001486,53013.827525520006 2025-11-17,16:26:23.000,321,11154097,116885,0,1763396782,13843.555193079992,42.97354035000171,53013.86944824001 2025-11-17,16:26:24.000,321,11154082,116965,0,1763396783,13843.649501419997,43.01583512999787,53013.93233232 2025-11-17,16:26:25.000,321,11154168,116925,0,1763396784,13843.770754999998,43.10042469000473,53013.96726792001 2025-11-17,16:26:26.000,321,11154047,116925,0,1763396785,13843.838118099993,43.17796511999768,53013.974255040004 2025-11-17,16:26:27.000,321,11154039,116965,0,1763396786,13843.898744889993,43.20616164000239,53013.974255040004 2025-11-17,16:26:28.000,321,11154131,117205,0,1763396787,13843.972844299999,43.28370207000262,53014.07207472 2025-11-17,16:26:29.000,321,11154029,117085,0,1763396788,13844.040207399994,43.2696038100039,53014.13495880001 2025-11-17,16:26:30.000,321,11154070,117045,0,1763396789,13844.08736156999,43.318947719999414,53014.17688152 2025-11-17,16:26:31.000,321,11154111,117005,0,1763396790,13844.10757049999,43.34009511000477,53014.20483000001 2025-11-17,16:26:32.000,321,11154027,117045,0,1763396791,13844.08736156999,43.354193370003486,53014.22579136 2025-11-17,16:26:33.000,321,11154050,117005,0,1763396792,13844.141252049994,43.361242500002845,53014.21880424 2025-11-17,16:26:34.000,321,11154068,117205,0,1763396793,13844.1749336,43.368291630002204,53014.30264968001 2025-11-17,16:26:35.000,321,11154071,117085,0,1763396794,13844.20861514999,43.42468467000435,53014.25373984001 2025-11-17,16:26:36.000,321,11154106,116965,0,1763396795,13844.27597825,43.45288119000179,53014.33758528 2025-11-17,16:26:37.000,321,11154142,117045,0,1763396796,13844.35681397,43.42468467000435,53014.35155952001 2025-11-17,16:26:38.000,321,11154048,116845,0,1763396797,13844.43764969,43.45288119000179,53014.37252088001 2025-11-17,16:26:39.000,321,11154079,117045,0,1763396798,13844.491540169991,43.44583206000243,53014.44937920001 2025-11-17,16:26:40.000,321,11154063,116885,0,1763396799,13844.565639579996,43.44583206000243,53014.50527616 2025-11-17,16:26:41.000,321,11154045,117085,0,1763396800,13844.686893159997,43.42468467000435,53014.477327680004 2025-11-17,16:26:42.000,321,11153996,117165,0,1763396801,13844.781201500002,43.43878293000307,53014.477327680004 2025-11-17,16:26:43.000,321,11154070,116925,0,1763396802,13844.942872940002,43.38238989000092,53014.51925040001 2025-11-17,16:26:44.000,321,11154045,117125,0,1763396803,13845.084335449988,43.33304597999813,53014.51226328 2025-11-17,16:26:45.000,321,11154071,117125,0,1763396804,13845.239270579994,43.26255468000454,53014.57514736 2025-11-17,16:26:46.000,321,11154042,116845,0,1763396805,13845.42788725999,43.185014250004315,53014.56816024001 2025-11-17,16:26:47.000,321,11154047,117085,0,1763396806,13845.56934976999,43.079277299999376,53014.645018560004 2025-11-17,16:26:48.000,321,11154124,117085,0,1763396807,13845.73775752,42.966491220002354,53014.72187688 2025-11-17,16:26:49.000,321,11154101,116965,0,1763396808,13845.899428960001,42.86075427000469,53014.70790264001 2025-11-17,16:26:50.000,321,11154118,117085,0,1763396809,13846.020682540002,42.719771670002956,53014.728864 2025-11-17,16:26:51.000,321,11154113,116845,0,1763396810,13846.061100400002,42.61403471999802,53014.75681248001 2025-11-17,16:26:52.000,321,11154112,116925,0,1763396811,13846.101518260002,42.52944515999843,53014.77777384 2025-11-17,16:26:53.000,321,11154110,116965,0,1763396812,13846.162145050002,42.43780646999949,53014.77777384 2025-11-17,16:26:54.000,321,11154115,117085,0,1763396813,13846.135199809993,42.34616778000054,53014.833670800006 2025-11-17,16:26:55.000,321,11154154,116965,0,1763396814,13846.101518260002,42.29682386999775,53014.882580640005 2025-11-17,16:26:56.000,321,11154145,116965,0,1763396815,13846.061100400002,42.24747996000224,53014.90354200001 2025-11-17,16:26:57.000,321,11154062,117005,0,1763396816,13845.993737299992,42.24043083000288,53014.95943896 2025-11-17,16:26:58.000,321,11154068,117085,0,1763396817,13845.973528369992,42.18403779000073,53014.99437456001 2025-11-17,16:26:59.000,321,11154137,117125,0,1763396818,13845.987000989997,42.212234309998166,53014.9384776 2025-11-17,16:27:00.000,321,11154062,117205,0,1763396819,13845.993737299992,42.24747996000224,53014.96642608 2025-11-17,16:27:01.000,321,11154082,117245,0,1763396820,13846.054364089992,42.30387300000439,53015.02232304001 2025-11-17,16:27:02.000,321,11154137,117085,0,1763396821,13846.128463499997,42.30387300000439,53015.05725864 2025-11-17,16:27:03.000,321,11154098,116925,0,1763396822,13846.222771839988,42.34616778000054,53015.0083488 2025-11-17,16:27:04.000,321,11154074,116965,0,1763396823,13846.323816489989,42.36731516999862,53015.05725864 2025-11-17,16:27:05.000,321,11154111,117085,0,1763396824,13846.458542689994,42.34616778000054,53015.08520712 2025-11-17,16:27:06.000,321,11154104,116685,0,1763396825,13846.640423059995,42.34616778000054,53015.09219424001 2025-11-17,16:27:07.000,321,11154165,117125,0,1763396826,13846.72799508999,42.37436429999798,53015.08520712 2025-11-17,16:27:08.000,321,11154065,117045,0,1763396827,13846.87619391,42.39551169000333,53015.13411696 2025-11-17,16:27:09.000,321,11154093,117125,0,1763396828,13847.004183799996,42.39551169000333,53015.17603968 2025-11-17,16:27:10.000,321,11154065,117125,0,1763396829,13847.091755829992,42.43780646999949,53015.148091200004 2025-11-17,16:27:11.000,321,11154038,117085,0,1763396830,13847.172591549992,42.43780646999949,53015.25988512001 2025-11-17,16:27:12.000,321,11154117,117125,0,1763396831,13847.199536790002,42.4660029900042,53015.266872240005 2025-11-17,16:27:13.000,321,11154168,117005,0,1763396832,13847.179327860002,42.47305212000356,53015.28084648 2025-11-17,16:27:14.000,321,11154101,117085,0,1763396833,13847.213009409992,42.48010125000292,53015.37167904 2025-11-17,16:27:15.000,321,11154150,117005,0,1763396834,13847.132173689992,42.5646908100025,53015.3227692 2025-11-17,16:27:16.000,321,11154079,117125,0,1763396835,13847.024392729996,42.58583820000058,53015.39962752 2025-11-17,16:27:17.000,321,11154053,117285,0,1763396836,13846.923348079996,42.61403471999802,53015.44853736 2025-11-17,16:27:18.000,321,11154071,117285,0,1763396837,13846.86945759999,42.62813298000401,53015.42757600001 2025-11-17,16:27:19.000,321,11154085,116925,0,1763396838,13846.79535819,42.66337863000081,53015.45552448001 2025-11-17,16:27:20.000,321,11154033,117085,0,1763396839,13846.68757722999,42.677476889999525,53015.47648584001 2025-11-17,16:27:21.000,321,11154034,116925,0,1763396840,13846.579796269994,42.670427760000166,53015.49046008 2025-11-17,16:27:22.000,321,11154022,117125,0,1763396841,13846.472015309999,42.66337863000081,53015.532382800004 2025-11-17,16:27:23.000,321,11154173,116965,0,1763396842,13846.424861139989,42.69157514999824,53015.52539568001 2025-11-17,16:27:24.000,321,11154105,117205,0,1763396843,13846.370970659998,42.719771670002956,53015.49744720001 2025-11-17,16:27:25.000,321,11154148,117085,0,1763396844,13846.276662319993,42.77616470999783,53015.483472960004 2025-11-17,16:27:26.000,321,11154062,117285,0,1763396845,13846.283398629988,42.81845949000126,53015.46949872 2025-11-17,16:27:27.000,321,11154134,117285,0,1763396846,13846.222771839988,42.853705139998056,53015.51840856 2025-11-17,16:27:28.000,321,11154073,117245,0,1763396847,13846.236244459993,42.945343830004276,53015.49744720001 2025-11-17,16:27:29.000,321,11154119,116965,0,1763396848,13846.303607559988,43.04403165000258,53015.53936992 2025-11-17,16:27:30.000,321,11154153,117085,0,1763396849,13846.357498039994,43.12157208000281,53015.53936992 2025-11-17,16:27:31.000,321,11154170,117245,0,1763396850,13846.54611471999,43.142719470000884,53015.57430552001 2025-11-17,16:27:32.000,321,11154135,117005,0,1763396851,13846.71452247,43.19911251000303,53015.54635704001 2025-11-17,16:27:33.000,321,11154135,117205,0,1763396852,13846.89640284,43.22730903000047,53015.56033128 2025-11-17,16:27:34.000,321,11154049,117245,0,1763396853,13847.165855239997,43.22730903000047,53015.59526688001 2025-11-17,16:27:35.000,321,11154130,117245,0,1763396854,13847.388153469998,43.17796511999768,53015.57430552001 2025-11-17,16:27:36.000,321,11154041,117205,0,1763396855,13847.610451699999,43.10747382000409,53015.69308656001 2025-11-17,16:27:37.000,321,11154100,117165,0,1763396856,13847.88664040999,43.04403165000258,53015.700073680004 2025-11-17,16:27:38.000,321,11154155,117085,0,1763396857,13848.162829119996,42.93124556999828,53015.672125200006 2025-11-17,16:27:39.000,321,11154116,117245,0,1763396858,13848.378391040002,42.79731210000318,53015.7070608 2025-11-17,16:27:40.000,321,11154046,117085,0,1763396859,13848.546798789997,42.63518211000337,53015.76295776001 2025-11-17,16:27:41.000,321,11154146,117085,0,1763396860,13848.708470229998,42.41665908000141,53015.79789336 2025-11-17,16:27:42.000,321,11154050,117285,0,1763396861,13848.883614289989,42.28977473999839,53015.82584184 2025-11-17,16:27:43.000,321,11154106,117165,0,1763396862,13849.03181311,42.16289040000265,53015.80488048 2025-11-17,16:27:44.000,321,11154137,117325,0,1763396863,13849.058758349995,41.99371128000348,53015.82584184 2025-11-17,16:27:45.000,321,11154092,117325,0,1763396864,13849.119385139995,41.80338476999896,53015.87475168 2025-11-17,16:27:46.000,321,11154097,117285,0,1763396865,13849.20695716999,41.690598690001934,53015.867764560004 2025-11-17,16:27:47.000,321,11154152,117085,0,1763396866,13849.19348455,41.53551783000148,53015.9166744 2025-11-17,16:27:48.000,321,11154129,117765,0,1763396867,13849.10591251999,41.465026530000614,53015.92366152 2025-11-17,16:27:49.000,321,11154034,117325,0,1763396868,13849.10591251999,41.37338784000167,53015.97257136 2025-11-17,16:27:50.000,321,11154156,117325,0,1763396869,13849.04528572999,41.3028965400008,53015.86077744001 2025-11-17,16:27:51.000,321,11154108,117285,0,1763396870,13848.917295839994,41.3028965400008,53015.96558424 2025-11-17,16:27:52.000,321,11154104,117325,0,1763396871,13848.930768459999,41.2042087200025,53015.95161 2025-11-17,16:27:53.000,321,11154162,117285,0,1763396872,13848.910559529999,41.21125785000186,53015.97257136 2025-11-17,16:27:54.000,321,11154112,117245,0,1763396873,13848.897086909994,41.232405239999935,53015.97955848001 2025-11-17,16:27:55.000,321,11154047,117325,0,1763396874,13848.910559529999,41.225356110000575,53015.97955848001 2025-11-17,16:27:56.000,321,11154129,117365,0,1763396875,13848.99139525,41.19715959000314,53015.93064864001 2025-11-17,16:27:57.000,321,11154112,117245,0,1763396876,13849.02507679999,41.225356110000575,53015.99353272 2025-11-17,16:27:58.000,321,11154113,117525,0,1763396877,13849.099176209995,41.281749150002724,53015.93064864001 2025-11-17,16:27:59.000,321,11154178,117365,0,1763396878,13849.20695716999,41.24650349999865,53015.95859712001 2025-11-17,16:28:00.000,321,11154083,117365,0,1763396879,13849.18674823999,41.25355262999801,53016.00051984001 2025-11-17,16:28:01.000,321,11154118,117525,0,1763396880,13849.301265509996,41.239454369999294,53016.056416800006 2025-11-17,16:28:02.000,321,11154119,117205,0,1763396881,13849.361892299996,41.24650349999865,53016.0214812 2025-11-17,16:28:03.000,321,11154121,117325,0,1763396882,13849.368628609991,41.21125785000186,53016.07039104 2025-11-17,16:28:04.000,321,11154166,117445,0,1763396883,13849.456200640001,41.2042087200025,53016.06340392 2025-11-17,16:28:05.000,321,11154124,117405,0,1763396884,13849.489882189991,41.16191393999907,53016.09833952001 2025-11-17,16:28:06.000,321,11154161,117525,0,1763396885,13849.483145879996,41.105520900004194,53016.11930088 2025-11-17,16:28:07.000,321,11154101,117445,0,1763396886,13849.483145879996,41.03502960000333,53016.07039104 2025-11-17,16:28:08.000,321,11154156,117445,0,1763396887,13849.469673259991,40.92224351999903,53016.0913524 2025-11-17,16:28:09.000,321,11154104,117485,0,1763396888,13849.476409570001,40.78831005000393,53016.07737816001 2025-11-17,16:28:10.000,321,11154092,117285,0,1763396889,13849.409046469991,40.67552396999963,53016.12628800001 2025-11-17,16:28:11.000,321,11154102,117085,0,1763396890,13849.33494706,40.57683615000133,53016.11930088 2025-11-17,16:28:12.000,321,11154162,117485,0,1763396891,13849.301265509996,40.49224659000174,53016.154236480004 2025-11-17,16:28:13.000,321,11154093,117245,0,1763396892,13849.200220859995,40.39355877000344,53016.18218496 2025-11-17,16:28:14.000,321,11154074,117605,0,1763396893,13849.02507679999,40.34421486000065,53016.105326640005 2025-11-17,16:28:15.000,321,11154091,117445,0,1763396894,13848.930768459999,40.27372355999978,53016.14026224 2025-11-17,16:28:16.000,321,11154036,117525,0,1763396895,13848.802778569989,40.21733052000491,53016.11930088 2025-11-17,16:28:17.000,321,11154209,117245,0,1763396896,13848.728679159998,40.196183129999554,53016.12628800001 2025-11-17,16:28:18.000,321,11154108,117445,0,1763396897,13848.607425579998,40.125691829998686,53016.14724936001 2025-11-17,16:28:19.000,321,11154068,117405,0,1763396898,13848.506380929997,40.1538883500034,53016.11231376 2025-11-17,16:28:20.000,321,11154221,117765,0,1763396899,13848.472699379992,40.125691829998686,53016.13327512 2025-11-17,16:28:21.000,321,11154132,117525,0,1763396900,13848.425545209997,40.04815139999846,53016.14724936001 2025-11-17,16:28:22.000,321,11154194,117605,0,1763396901,13848.425545209997,39.97061096999823,53016.04942968001 2025-11-17,16:28:23.000,321,11154062,117605,0,1763396902,13848.412072589992,39.907168800004,53016.04244256 2025-11-17,16:28:24.000,321,11154079,117565,0,1763396903,13848.412072589992,39.85782489000121,53016.09833952001 2025-11-17,16:28:25.000,321,11154065,117685,0,1763396904,13848.311027939992,39.76618620000227,53016.07039104 2025-11-17,16:28:26.000,321,11154206,117565,0,1763396905,13848.270610079991,39.70274403000076,53016.06340392 2025-11-17,16:28:27.000,321,11154061,117765,0,1763396906,13848.169565429991,39.561761429999024,53016.06340392 2025-11-17,16:28:28.000,321,11154115,117725,0,1763396907,13848.081993399996,39.47717186999944,53016.04942968001 2025-11-17,16:28:29.000,321,11154044,117605,0,1763396908,13847.859695169995,39.322091009998985,53016.07737816001 2025-11-17,16:28:30.000,321,11154089,117445,0,1763396909,13847.738441589994,39.27274710000347,53016.035455440004 2025-11-17,16:28:31.000,321,11154080,117645,0,1763396910,13847.556561219993,39.202255800002604,53016.007506960006 2025-11-17,16:28:32.000,321,11154147,117445,0,1763396911,13847.428571329998,39.152911889999814,53015.89571304 2025-11-17,16:28:33.000,321,11154139,117925,0,1763396912,13847.280372510002,39.11061711000366,53015.95161 2025-11-17,16:28:34.000,321,11154191,117725,0,1763396913,13847.206273099997,39.04012581000279,53015.888725920006 2025-11-17,16:28:35.000,321,11154135,117685,0,1763396914,13847.078283210001,38.98373277000064,53015.83282896001 2025-11-17,16:28:36.000,321,11154083,117685,0,1763396915,13846.997447490001,38.913241469999775,53015.9166744 2025-11-17,16:28:37.000,321,11154073,117565,0,1763396916,13846.90987545999,38.88504495000234,53015.839816080006 2025-11-17,16:28:38.000,321,11154127,117525,0,1763396917,13846.923348079996,38.87094669000362,53015.8468032 2025-11-17,16:28:39.000,321,11154152,117565,0,1763396918,13846.903139149996,38.84275016999891,53015.86077744001 2025-11-17,16:28:40.000,321,11154078,117805,0,1763396919,13846.862721289996,38.84979929999827,53015.75597064 2025-11-17,16:28:41.000,321,11154133,117845,0,1763396920,13846.85598498,38.83570103999955,53015.75597064 2025-11-17,16:28:42.000,321,11154196,117565,0,1763396921,13846.842512359995,38.82865191000019,53015.721035040006 2025-11-17,16:28:43.000,321,11154125,117725,0,1763396922,13846.78862187999,38.82160278000083,53015.68609944 2025-11-17,16:28:45.000,321,11154143,117365,0,1763396924,13846.7347314,38.793406260003394,53015.68609944 2025-11-17,16:28:46.000,321,11154115,117645,0,1763396925,13846.781885569995,38.76520973999868,53015.59526688001 2025-11-17,16:28:47.000,321,11153985,117725,0,1763396926,13846.70778615999,38.58193236000079,53015.532382800004 2025-11-17,16:28:48.000,321,11154152,117765,0,1763396927,13846.761676639995,38.61012887999823,53015.53936992 2025-11-17,16:28:49.000,321,11154149,117765,0,1763396928,13846.77514926,38.455048019997776,53015.4625116 2025-11-17,16:28:50.000,321,11154223,117845,0,1763396929,13846.83577605,38.40570411000226,53015.46949872 2025-11-17,16:28:51.000,321,11154162,117285,0,1763396930,13846.842512359995,38.22242673000437,53015.49744720001 2025-11-17,16:28:52.000,321,11154057,117725,0,1763396931,13846.80883080999,38.07439500000328,53015.483472960004 2025-11-17,16:28:53.000,321,11154161,117765,0,1763396932,13846.77514926,37.884068489998754,53015.4625116 2025-11-17,16:28:54.000,321,11154105,117805,0,1763396933,13846.71452247,37.71488936999958,53015.44853736 2025-11-17,16:28:55.000,321,11154122,117645,0,1763396934,13846.579796269994,37.63029981,53015.42757600001 2025-11-17,16:28:56.000,321,11154183,117805,0,1763396935,13846.451806379999,37.55275937999977,53015.434563120005 2025-11-17,16:28:57.000,321,11154122,117765,0,1763396936,13846.256453389993,37.41882591000467,53015.34373056 2025-11-17,16:28:58.000,321,11154135,118165,0,1763396937,13846.094781949992,37.39767851999932,53015.364691920004 2025-11-17,16:28:59.000,321,11154131,117725,0,1763396938,13845.960055750002,37.33423634999781,53015.315782080004 2025-11-17,16:29:00.000,321,11154169,117685,0,1763396939,13845.852274789991,37.284892440002295,53015.23193664 2025-11-17,16:29:01.000,321,11154177,117805,0,1763396940,13845.67039441999,37.242597659998864,53015.266872240005 2025-11-17,16:29:02.000,321,11154166,117805,0,1763396941,13845.623240249995,37.30603983000037,53015.16206544001 2025-11-17,16:29:03.000,321,11154154,117845,0,1763396942,13845.582822389995,37.21440114000143,53015.12014272001 2025-11-17,16:29:04.000,321,11154110,117885,0,1763396943,13845.52893190999,37.17915549000463,53015.148091200004 2025-11-17,16:29:05.000,321,11154086,117565,0,1763396944,13845.46830511999,37.15095896999992,53015.15507832 2025-11-17,16:29:06.000,321,11154179,117805,0,1763396945,13845.51545929,37.115713320003124,53015.13411696 2025-11-17,16:29:07.000,321,11154188,117805,0,1763396946,13845.501986669995,36.99587810999947,53015.029310160004 2025-11-17,16:29:08.000,321,11154159,117765,0,1763396947,13845.47504143,36.98882898000011,53015.04328440001 2025-11-17,16:29:09.000,321,11154181,118005,0,1763396948,13845.49525036,36.86194464000437,53014.95245184001 2025-11-17,16:29:10.000,321,11154137,117805,0,1763396949,13845.41441464,36.75620768999943,53015.001361680006 2025-11-17,16:29:11.000,321,11154252,117965,0,1763396950,13845.36726046999,36.72096204000263,53014.980400320004 2025-11-17,16:29:12.000,321,11154059,117965,0,1763396951,13845.32684260999,36.608175959998334,53014.980400320004 2025-11-17,16:29:13.000,321,11154164,117805,0,1763396952,13845.144962239989,36.57293031000154,53014.96642608 2025-11-17,16:29:14.000,321,11154070,117925,0,1763396953,13844.990027109998,36.481291620002594,53014.95943896 2025-11-17,16:29:15.000,321,11154207,117925,0,1763396954,13844.740783640002,36.48834075000195,53014.90354200001 2025-11-17,16:29:16.000,321,11154042,117685,0,1763396955,13844.646475299996,36.474242490003235,53014.97341320001 2025-11-17,16:29:17.000,321,11154060,117925,0,1763396956,13844.37028658999,36.57293031000154,53014.9384776 2025-11-17,16:29:18.000,321,11154088,117765,0,1763396957,13844.100834189994,36.55178292000346,53014.90354200001 2025-11-17,16:29:19.000,321,11154141,117725,0,1763396958,13843.905481199989,36.5799794400009,53014.87559352001 2025-11-17,16:29:20.000,321,11154219,118285,0,1763396959,13843.723600830002,36.657519870001124,53014.84065792 2025-11-17,16:29:21.000,321,11154187,117925,0,1763396960,13843.481093670001,36.6786672599992,53014.8686064 2025-11-17,16:29:22.000,321,11154096,117765,0,1763396961,13843.326158539996,36.75620768999943,53014.91751624 2025-11-17,16:29:23.000,321,11154147,117965,0,1763396962,13843.19816865,36.74915856000007,53014.82668368001 2025-11-17,16:29:24.000,321,11154211,117965,0,1763396963,13843.023024589995,36.86194464000437,53014.763799600005 2025-11-17,16:29:25.000,321,11154085,117805,0,1763396964,13842.91524363,36.89719029000116,53014.78476096001 2025-11-17,16:29:26.000,321,11154208,117725,0,1763396965,13842.854616839999,36.890141160001804,53014.74982536 2025-11-17,16:29:27.000,321,11154147,117965,0,1763396966,13842.773781119999,36.939485070004594,53014.77078672 2025-11-17,16:29:28.000,321,11154146,118005,0,1763396967,13842.652527539998,37.002927239998826,53014.73585112001 2025-11-17,16:29:29.000,321,11154098,117805,0,1763396968,13842.551482889998,37.02407463000418,53014.65899280001 2025-11-17,16:29:30.000,321,11154197,117925,0,1763396969,13842.470647169997,37.009976369998185,53014.596108720005 2025-11-17,16:29:31.000,321,11154153,118085,0,1763396970,13842.342657280002,37.03112376000354,53014.58912160001 2025-11-17,16:29:32.000,321,11154185,117925,0,1763396971,13842.248348939997,37.16505722999864,53014.58213448 2025-11-17,16:29:33.000,321,11154191,118125,0,1763396972,13842.174249529991,37.172106359998,53014.50527616 2025-11-17,16:29:34.000,321,11154152,117885,0,1763396973,13841.985632849995,37.21440114000143,53014.57514736 2025-11-17,16:29:35.000,321,11154149,118165,0,1763396974,13841.85764296,37.284892440002295,53014.50527616 2025-11-17,16:29:36.000,321,11154228,118005,0,1763396975,13841.594926869999,37.341285480004444,53014.56117312 2025-11-17,16:29:37.000,321,11154292,117885,0,1763396976,13841.473673289998,37.44702243000211,53014.39348224 2025-11-17,16:29:38.000,321,11154258,117925,0,1763396977,13841.305265540002,37.510464600003615,53014.477327680004 2025-11-17,16:29:39.000,321,11154085,118005,0,1763396978,13841.130121479997,37.67964372000279,53014.4843148 2025-11-17,16:29:40.000,321,11154041,118085,0,1763396979,13840.941504800001,37.80652805999853,53014.36553376 2025-11-17,16:29:41.000,321,11154170,118045,0,1763396980,13840.874141699991,37.8417737100026,53014.39348224 2025-11-17,16:29:42.000,321,11154161,118005,0,1763396981,13840.67205239999,37.9404615300009,53014.39348224 2025-11-17,16:29:43.000,321,11154104,117925,0,1763396982,13840.61142560999,38.01095283000177,53014.31662392 2025-11-17,16:29:44.000,321,11154148,118005,0,1763396983,13840.57774406,38.11668977999943,53014.25373984001 2025-11-17,16:29:45.000,321,11154175,118125,0,1763396984,13840.57774406,38.20832846999838,53014.30264968001 2025-11-17,16:29:46.000,321,11154123,117885,0,1763396985,13840.55079881999,38.25767238000117,53014.12098456 2025-11-17,16:29:47.000,321,11154101,117645,0,1763396986,13840.55079881999,38.35636019999947,53014.18386864001 2025-11-17,16:29:48.000,321,11154167,117805,0,1763396987,13840.53058988999,38.37045845999819,53014.13495880001 2025-11-17,16:29:49.000,321,11154246,118045,0,1763396988,13840.59121667999,38.41275324000162,53014.06508760001 2025-11-17,16:29:50.000,321,11154211,118085,0,1763396989,13840.59795299,38.44094975999906,53014.00919064 2025-11-17,16:29:52.000,321,11154265,118005,0,1763396991,13840.604689299995,38.504391930000565,53014.02316488 2025-11-17,16:29:53.000,321,11154143,117925,0,1763396992,13840.65184346999,38.48324454000249,53013.96726792001 2025-11-17,16:29:54.000,321,11154233,117925,0,1763396993,13840.67205239999,38.455048019997776,53014.00919064 2025-11-17,16:29:55.000,321,11154098,118245,0,1763396994,13840.69226132999,38.4339006299997,53013.855474 2025-11-17,16:29:56.000,321,11154192,118005,0,1763396995,13840.77309704999,38.3986549800029,53013.8904096 2025-11-17,16:29:57.000,321,11154107,118045,0,1763396996,13840.75288811999,38.44094975999906,53013.86246112 2025-11-17,16:29:58.000,321,11154131,118085,0,1763396997,13840.80004229,38.46209715000441,53013.94630656001 2025-11-17,16:29:59.000,321,11154072,118125,0,1763396998,13840.82025122,38.455048019997776,53013.876435360005 2025-11-17,16:30:00.000,321,11154161,117485,0,1763396999,13840.867405389996,38.57488323000143,53013.84149976 2025-11-17,16:30:01.000,321,11154075,117965,0,1763397000,13840.907823249996,38.53963758000464,53013.90438384 2025-11-17,16:30:02.000,321,11154185,118085,0,1763397001,13840.961713730001,38.66652192000038,53013.90438384 2025-11-17,16:30:03.000,321,11154157,118085,0,1763397002,13840.975186349991,38.70176757000445,53013.88342248 2025-11-17,16:30:04.000,321,11154202,118165,0,1763397003,13840.948241109996,38.81455365000147,53013.91835808001 2025-11-17,16:30:05.000,321,11154212,118245,0,1763397004,13840.988658969996,38.920290599999134,53013.88342248 2025-11-17,16:30:06.000,321,11154124,118204,0,1763397005,13840.894350629991,39.01192928999808,53013.771628559996 2025-11-17,16:30:07.000,321,11154187,118165,0,1763397006,13840.934768489991,39.1035679800043,53013.771628559996 2025-11-17,16:30:08.000,321,11154081,118405,0,1763397007,13840.934768489991,39.188157540003886,53013.68778312 2025-11-17,16:30:09.000,321,11154104,118005,0,1763397008,13840.941504800001,39.38553318000049,53013.76464144 2025-11-17,16:30:10.000,321,11154264,118285,0,1763397009,13840.968450039996,39.52651578000223,53013.79258992 2025-11-17,16:30:11.000,321,11154332,118445,0,1763397010,13841.015604209992,39.554712299999665,53013.72970584001 2025-11-17,16:30:12.000,321,11154051,117885,0,1763397011,13840.981922660001,39.6956949000014,53013.771628559996 2025-11-17,16:30:13.000,321,11154200,118204,0,1763397012,13841.089703619997,39.7943827199997,53013.77861568001 2025-11-17,16:30:14.000,321,11154239,118325,0,1763397013,13841.116648859992,39.89307053999801,53013.69477024 2025-11-17,16:30:15.000,321,11154272,118165,0,1763397014,13841.197484579992,40.01995488000102,53013.7157316 2025-11-17,16:30:16.000,321,11154115,118204,0,1763397015,13841.217693509992,40.11159356999997,53013.74368008 2025-11-17,16:30:17.000,321,11154181,118365,0,1763397016,13841.305265540002,40.20323225999891,53013.77861568001 2025-11-17,16:30:18.000,321,11154223,118365,0,1763397017,13841.345683400003,40.34421486000065,53013.70175736001 2025-11-17,16:30:19.000,321,11154189,118285,0,1763397018,13841.386101259988,40.55568876000325,53013.74368008 2025-11-17,16:30:20.000,321,11154207,118285,0,1763397019,13841.453464359998,40.66142571000091,53013.771628559996 2025-11-17,16:30:21.000,321,11154113,118445,0,1763397020,13841.413046499998,40.78126092000457,53013.827525520006 2025-11-17,16:30:22.000,321,11154028,118365,0,1763397021,13841.507354839989,40.91519438999967,53013.93233232 2025-11-17,16:30:23.000,321,11154217,118325,0,1763397022,13841.487145909989,41.02798047000397,53013.84848688001 2025-11-17,16:30:24.000,321,11154287,118204,0,1763397023,13841.493882219998,41.18306133000442,53013.86246112 2025-11-17,16:30:25.000,321,11154177,118365,0,1763397024,13841.480409599993,41.338142190004874,53013.855474 2025-11-17,16:30:26.000,321,11154155,118285,0,1763397025,13841.466936979989,41.43683001000318,53013.91835808001 2025-11-17,16:30:27.000,321,11154157,118045,0,1763397026,13841.413046499998,41.71879520999937,53013.90438384 2025-11-17,16:30:28.000,321,11154156,118405,0,1763397027,13841.359156019993,41.82453216000431,53013.939319439996 2025-11-17,16:30:29.000,321,11154321,118285,0,1763397028,13841.237902439992,42.02190780000092,53013.89739672001 2025-11-17,16:30:30.000,321,11154127,118525,0,1763397029,13841.197484579992,42.07830084000307,53013.9602808 2025-11-17,16:30:31.000,321,11154212,118405,0,1763397030,13841.123385170002,42.2192834400048,53014.01617776001 2025-11-17,16:30:32.000,321,11154245,118204,0,1763397031,13841.042549450001,42.37436429999798,53014.044126240005 2025-11-17,16:30:33.000,321,11154162,118365,0,1763397032,13840.914559559991,42.51534689999971,53014.00919064 2025-11-17,16:30:34.000,321,11154095,118405,0,1763397033,13840.86066908,42.7127225400036,53014.05810048 2025-11-17,16:30:35.000,321,11154275,118605,0,1763397034,13840.806778599996,42.726820800002315,53014.07207472 2025-11-17,16:30:36.000,321,11154182,118565,0,1763397035,13840.725942879995,42.86075427000469,53014.03713912001 2025-11-17,16:30:37.000,321,11154369,118325,0,1763397036,13840.746151809995,42.93829470000492,53014.030152 2025-11-17,16:30:38.000,321,11154305,118765,0,1763397037,13840.73267918999,43.03698252000322,53014.030152 2025-11-17,16:30:39.000,321,11154144,118485,0,1763397038,13840.73267918999,43.0581299100013,53014.093036080005 2025-11-17,16:30:40.000,321,11154277,118565,0,1763397039,13840.705733949995,43.128621210002166,53014.17688152 2025-11-17,16:30:41.000,321,11154259,118525,0,1763397040,13840.80004229,43.20616164000239,53014.1698944 2025-11-17,16:30:42.000,321,11154136,118445,0,1763397041,13840.82025122,43.2696038100039,53014.15592016001 2025-11-17,16:30:43.000,321,11154274,118485,0,1763397042,13840.975186349991,43.304849460000696,53014.15592016001 2025-11-17,16:30:44.000,321,11154308,118565,0,1763397043,13841.029076829996,43.354193370003486,53014.13495880001 2025-11-17,16:30:45.000,321,11154213,118885,0,1763397044,13841.130121479997,43.34009511000477,53014.162907280006 2025-11-17,16:30:46.000,321,11154183,118645,0,1763397045,13841.224429820002,43.361242500002845,53014.21880424 2025-11-17,16:30:47.000,321,11154121,118525,0,1763397046,13841.278320299993,43.44583206000243,53014.24675272 2025-11-17,16:30:48.000,321,11154242,118485,0,1763397047,13841.379364949993,43.52337249000266,53014.31662392 2025-11-17,16:30:49.000,321,11154321,118565,0,1763397048,13841.527563769989,43.579765530004806,53014.260726960005 2025-11-17,16:30:50.000,321,11154198,118325,0,1763397049,13841.561245319994,43.551569010000094,53014.3445724 2025-11-17,16:30:51.000,321,11154160,118525,0,1763397050,13841.675762589999,43.68550248000247,53014.33758528 2025-11-17,16:30:52.000,321,11154319,118485,0,1763397051,13841.722916759994,43.770092040002055,53014.32361104001 2025-11-17,16:30:53.000,321,11154234,118685,0,1763397052,13841.763334619995,43.826485080004204,53014.36553376 2025-11-17,16:30:54.000,321,11154156,118445,0,1763397053,13841.79701617,43.84058334000292,53014.428417840005 2025-11-17,16:30:55.000,321,11154202,118645,0,1763397054,13841.89806082,43.889927249998436,53014.477327680004 2025-11-17,16:30:56.000,321,11154178,118925,0,1763397055,13841.89132450999,43.995664200003375,53014.44937920001 2025-11-17,16:30:57.000,321,11154248,118645,0,1763397056,13841.95868761,44.11549940999976,53014.46335344 2025-11-17,16:30:58.000,321,11154289,118725,0,1763397057,13841.97216022999,44.08025376000296,53014.53322464 2025-11-17,16:30:59.000,321,11154135,118965,0,1763397058,13841.99910547,44.20008896999934,53014.58213448 2025-11-17,16:31:00.000,321,11154118,118645,0,1763397059,13842.046259639996,44.34107157000108,53014.58912160001 2025-11-17,16:31:01.000,321,11154186,118245,0,1763397060,13842.10015012,44.355169829999795,53014.67296704 2025-11-17,16:31:02.000,321,11154181,118805,0,1763397061,13842.180985840001,44.38336635000451,53014.57514736 2025-11-17,16:31:03.000,321,11154113,118565,0,1763397062,13842.174249529991,44.47500504000345,53014.63104432 2025-11-17,16:31:04.000,321,11154145,118725,0,1763397063,13842.261821560001,44.524348949998966,53014.65899280001 2025-11-17,16:31:05.000,321,11154198,118445,0,1763397064,13842.376338829992,44.573692860001756,53014.65200568 2025-11-17,16:31:06.000,321,11154204,118485,0,1763397065,13842.490856099997,44.587791120000475,53014.68694128001 2025-11-17,16:31:07.000,321,11154193,118885,0,1763397066,13842.531273959998,44.60893850999855,53014.763799600005 2025-11-17,16:31:08.000,321,11154172,118885,0,1763397067,13842.605373369988,44.68647893999878,53014.70790264001 2025-11-17,16:31:09.000,321,11154185,118765,0,1763397068,13842.767044809989,44.68647893999878,53014.812709440004 2025-11-17,16:31:10.000,321,11154229,118685,0,1763397069,13842.901771009994,44.67238068000006,53014.833670800006 2025-11-17,16:31:11.000,321,11154288,119005,0,1763397070,13843.002815659995,44.71467546000349,53014.833670800006 2025-11-17,16:31:12.000,321,11154282,118885,0,1763397071,13843.03649721,44.72172459000285,53014.931490480005 2025-11-17,16:31:13.000,321,11154193,118885,0,1763397072,13843.13754186,44.771068499998364,53014.91052912 2025-11-17,16:31:14.000,321,11154217,118565,0,1763397073,13843.25205912999,44.771068499998364,53014.94546472 2025-11-17,16:31:15.000,321,11154264,118965,0,1763397074,13843.292476989991,44.72877372000221,53014.90354200001 2025-11-17,16:31:16.000,321,11154182,118885,0,1763397075,13843.366576399996,44.72172459000285,53014.94546472 2025-11-17,16:31:17.000,321,11154216,118605,0,1763397076,13843.386785329996,44.72877372000221,53014.95245184001 2025-11-17,16:31:18.000,321,11154175,119005,0,1763397077,13843.467621049997,44.70057720000477,53015.050271520005 2025-11-17,16:31:19.000,321,11154215,119005,0,1763397078,13843.508038909997,44.70762633000413,53015.06424576 2025-11-17,16:31:20.000,321,11154207,119045,0,1763397079,13843.555193079992,44.68647893999878,53015.05725864 2025-11-17,16:31:21.000,321,11154277,119045,0,1763397080,13843.582138320002,44.68647893999878,53015.13411696 2025-11-17,16:31:22.000,321,11154225,119045,0,1763397081,13843.656237729992,44.69352806999814,53015.10616848 2025-11-17,16:31:23.000,321,11154272,119165,0,1763397082,13843.703391900002,44.70057720000477,53015.13411696 2025-11-17,16:31:24.000,321,11154230,118965,0,1763397083,13843.743809760002,44.6653315500007,53015.19001392001 2025-11-17,16:31:25.000,321,11154246,119005,0,1763397084,13843.784227619988,44.71467546000349,53015.266872240005 2025-11-17,16:31:26.000,321,11154283,118965,0,1763397085,13843.811172859998,44.70762633000413,53015.24591088 2025-11-17,16:31:27.000,321,11154217,118925,0,1763397086,13843.811172859998,44.771068499998364,53015.27385936 2025-11-17,16:31:28.000,321,11154221,118765,0,1763397087,13843.898744889993,44.84155979999923,53015.30180784 2025-11-17,16:31:29.000,321,11154146,119005,0,1763397088,13843.966107989989,44.83451066999987,53015.30879496001 2025-11-17,16:31:30.000,321,11154249,119245,0,1763397089,13843.986316919989,44.869756320003944,53015.35770480001 2025-11-17,16:31:31.000,321,11154255,119365,0,1763397090,13844.040207399994,44.91910022999946,53015.37167904 2025-11-17,16:31:32.000,321,11154250,119165,0,1763397091,13844.04694370999,44.97549327000161,53015.364691920004 2025-11-17,16:31:33.000,321,11154185,119365,0,1763397092,13844.100834189994,45.0248371800044,53015.385653280005 2025-11-17,16:31:34.000,321,11154212,119125,0,1763397093,13844.11430681,45.05303370000183,53015.434563120005 2025-11-17,16:31:35.000,321,11154294,119365,0,1763397094,13844.13451574,45.1235250000027,53015.51840856 2025-11-17,16:31:36.000,321,11154240,119405,0,1763397095,13844.10757049999,45.19401630000357,53015.4625116 2025-11-17,16:31:37.000,321,11154286,119765,0,1763397096,13844.094097879999,45.264507600004436,53015.52539568001 2025-11-17,16:31:38.000,321,11154231,119405,0,1763397097,13844.08736156999,45.34204803000466,53015.51840856 2025-11-17,16:31:39.000,321,11154131,119525,0,1763397098,13844.080625259994,45.38434281000082,53015.61622824 2025-11-17,16:31:40.000,321,11154252,119325,0,1763397099,13844.073888949999,45.42663759000425,53015.62321536001 2025-11-17,16:31:41.000,321,11154228,119525,0,1763397100,13844.053680019999,45.48303062999912,53015.59526688001 2025-11-17,16:31:42.000,321,11154299,119085,0,1763397101,13844.026734779989,45.54647280000063,53015.65815096 2025-11-17,16:31:43.000,321,11154259,119565,0,1763397102,13844.013262159999,45.624013230000855,53015.700073680004 2025-11-17,16:31:44.000,321,11154209,119645,0,1763397103,13843.972844299999,45.72270104999916,53015.68609944 2025-11-17,16:31:45.000,321,11154227,119365,0,1763397104,13843.945899059989,45.807290609998745,53015.73500928 2025-11-17,16:31:46.000,321,11154184,119765,0,1763397105,13843.905481199989,45.863683650000894,53015.7070608 2025-11-17,16:31:47.000,321,11154269,119645,0,1763397106,13843.885272269988,45.93417495000176,53015.75597064 2025-11-17,16:31:48.000,321,11154311,119205,0,1763397107,13843.831381789998,46.039911899999424,53015.83282896001 2025-11-17,16:31:49.000,321,11154205,119645,0,1763397108,13843.790963929998,46.06810842000414,53015.82584184 2025-11-17,16:31:50.000,321,11154225,119565,0,1763397109,13843.777491309993,46.1738453700018,53015.818854720004 2025-11-17,16:31:51.000,321,11154192,119325,0,1763397110,13843.777491309993,46.216140149997955,53015.867764560004 2025-11-17,16:31:52.000,321,11154267,119765,0,1763397111,13843.737073449993,46.265484060000745,53015.90270016 2025-11-17,16:31:53.000,321,11154271,119645,0,1763397112,13843.703391900002,46.265484060000745,53015.92366152 2025-11-17,16:31:54.000,321,11154266,119605,0,1763397113,13843.750546069998,46.307778840004175,53016.00051984001 2025-11-17,16:31:55.000,321,11154246,120045,0,1763397114,13843.790963929998,46.32892623000225,53016.00051984001 2025-11-17,16:31:56.000,321,11154210,119485,0,1763397115,13843.838118099993,46.37122100999841,53015.986545600004 2025-11-17,16:31:57.000,321,11154216,119765,0,1763397116,13843.851590719998,46.39941753000312,53015.95161 2025-11-17,16:31:58.000,321,11154356,119885,0,1763397117,13843.838118099993,46.36417187999905,53015.95161 2025-11-17,16:31:59.000,321,11154309,119804,0,1763397118,13843.898744889993,46.37827013999777,53015.95859712001 2025-11-17,16:32:00.000,321,11154294,119885,0,1763397119,13843.892008579998,46.41351579000184,53016.00051984001 2025-11-17,16:32:01.000,321,11154252,119605,0,1763397120,13843.918953819993,46.434663179999916,53016.02846832001 2025-11-17,16:32:02.000,321,11154242,119405,0,1763397121,13844.006525849989,46.441712309999275,53016.06340392 2025-11-17,16:32:03.000,321,11154239,119525,0,1763397122,13844.060416329994,46.448761439998634,53016.056416800006 2025-11-17,16:32:04.000,321,11154296,119605,0,1763397123,13844.121043119994,46.45581056999799,53016.07039104 2025-11-17,16:32:05.000,321,11154355,119685,0,1763397124,13844.15472467,46.4205649200012,53016.08436528 2025-11-17,16:32:06.000,321,11154265,119605,0,1763397125,13844.22882407999,46.41351579000184,53016.105326640005 2025-11-17,16:32:07.000,321,11154286,119725,0,1763397126,13844.28945086999,46.42761405000056,53016.07737816001 2025-11-17,16:32:08.000,321,11154270,119525,0,1763397127,13844.41744076,46.39236840000376,53016.09833952001 2025-11-17,16:32:09.000,321,11154230,119645,0,1763397128,13844.525221719996,46.39941753000312,53016.11231376 2025-11-17,16:32:10.000,321,11154266,120005,0,1763397129,13844.606057439996,46.39941753000312,53016.11231376 2025-11-17,16:32:11.000,321,11154320,119965,0,1763397130,13844.673420539992,46.37122100999841,53016.14026224 2025-11-17,16:32:12.000,321,11154244,119525,0,1763397131,13844.707102089997,46.3853192700044,53016.175197840006 2025-11-17,16:32:13.000,321,11154220,119765,0,1763397132,13844.760992570002,46.39236840000376,53016.21712056001 2025-11-17,16:32:14.000,321,11154286,119885,0,1763397133,13844.835091979992,46.40646666000248,53016.21712056001 2025-11-17,16:32:15.000,321,11154232,119685,0,1763397134,13844.835091979992,46.39941753000312,53016.18917208 2025-11-17,16:32:16.000,321,11154258,119925,0,1763397135,13844.868773529997,46.45581056999799,53016.175197840006 2025-11-17,16:32:17.000,321,11154266,119725,0,1763397136,13844.848564599997,46.448761439998634,53016.21013344 2025-11-17,16:32:18.000,321,11154279,119885,0,1763397137,13844.848564599997,46.46990883000399,53016.28000464 2025-11-17,16:32:19.000,321,11154271,119645,0,1763397138,13844.808146739997,46.47695796000335,53016.28699176 2025-11-17,16:32:20.000,321,11154197,119804,0,1763397139,13844.787937809997,46.540400130004855,53016.25205616 2025-11-17,16:32:21.000,321,11154292,119645,0,1763397140,13844.740783640002,46.610891429998446,53016.273017520005 2025-11-17,16:32:22.000,321,11154318,119965,0,1763397141,13844.693629469992,46.65318621000188,53016.30795312 2025-11-17,16:32:23.000,321,11154243,120005,0,1763397142,13844.606057439996,46.69548098999803,53016.29397888001 2025-11-17,16:32:24.000,321,11154284,119965,0,1763397143,13844.525221719996,46.82941446000041,53016.33590160001 2025-11-17,16:32:25.000,321,11154325,119725,0,1763397144,13844.41070444999,46.8787583700032,53016.342888720006 2025-11-17,16:32:26.000,321,11154301,119925,0,1763397145,13844.31639611,46.9774461900015,53016.35686296 2025-11-17,16:32:27.000,321,11154295,119725,0,1763397146,13844.23556039,47.09023226999852,53016.36385008001 2025-11-17,16:32:28.000,321,11154201,119925,0,1763397147,13844.073888949999,47.15367444000003,53016.342888720006 2025-11-17,16:32:29.000,321,11154289,119885,0,1763397148,13843.932426439998,47.259411389997695,53016.35686296 2025-11-17,16:32:30.000,321,11154321,120005,0,1763397149,13843.784227619988,47.358099210003274,53016.30795312 2025-11-17,16:32:31.000,321,11154240,119804,0,1763397150,13843.582138320002,47.4708852900003,53016.28000464 2025-11-17,16:32:32.000,321,11154220,119804,0,1763397151,13843.413730569991,47.62596615000075,53016.26603040001 2025-11-17,16:32:33.000,321,11154247,120045,0,1763397152,13843.245322819996,47.73875222999777,53016.29397888001 2025-11-17,16:32:34.000,321,11154241,119804,0,1763397153,13843.01628828,47.90793135000422,53016.203146320004 2025-11-17,16:32:35.000,321,11154244,119525,0,1763397154,13842.88829838999,48.05596307999804,53016.273017520005 2025-11-17,16:32:36.000,321,11154323,119804,0,1763397155,13842.699681709993,48.23219133000384,53016.23808192 2025-11-17,16:32:37.000,321,11154291,120165,0,1763397156,13842.578428129993,48.33087915000215,53016.203146320004 2025-11-17,16:32:38.000,321,11154258,119925,0,1763397157,13842.430229309997,48.44366522999917,53016.18917208 2025-11-17,16:32:39.000,321,11154238,120125,0,1763397158,13842.288766799997,48.521205659999396,53016.21013344 2025-11-17,16:32:40.000,321,11154334,119925,0,1763397159,13842.207931079996,48.64104087000305,53016.21013344 2025-11-17,16:32:41.000,321,11154243,120085,0,1763397160,13842.147304289996,48.760876079999434,53016.06340392 2025-11-17,16:32:42.000,321,11154271,119685,0,1763397161,13842.07994119,48.85251476999838,53016.11930088 2025-11-17,16:32:43.000,321,11154304,119965,0,1763397162,13842.106886429996,48.90185868000117,53016.06340392 2025-11-17,16:32:44.000,321,11154347,120165,0,1763397163,13842.07994119,48.96530085000268,53016.11930088 2025-11-17,16:32:45.000,321,11154425,119804,0,1763397164,13842.106886429996,49.021693890004826,53016.07737816001 2025-11-17,16:32:46.000,321,11154312,120005,0,1763397165,13842.147304289996,49.12743084000249,53016.007506960006 2025-11-17,16:32:47.000,321,11154255,120045,0,1763397166,13842.187722149996,49.14857823000057,53015.95859712001 2025-11-17,16:32:48.000,321,11154307,119925,0,1763397167,13842.248348939997,49.190873010004,53016.0214812 2025-11-17,16:32:49.000,321,11154215,119965,0,1763397168,13842.295503109992,49.22611866000079,53015.937635760005 2025-11-17,16:32:50.000,321,11154338,119925,0,1763397169,13842.356129899992,49.24726604999887,53015.95161 2025-11-17,16:32:51.000,321,11154294,120165,0,1763397170,13842.396547759992,49.24021691999951,53016.00051984001 2025-11-17,16:32:52.000,321,11154281,120245,0,1763397171,13842.484119790002,49.268413440004224,53015.9166744 2025-11-17,16:32:53.000,321,11154377,119885,0,1763397172,13842.551482889998,49.338904739997815,53015.90968728001 2025-11-17,16:32:54.000,321,11154262,120165,0,1763397173,13842.585164439988,49.331855609998456,53015.90270016 2025-11-17,16:32:55.000,321,11154153,120485,0,1763397174,13842.672736469998,49.30365909000102,53015.87475168 2025-11-17,16:32:56.000,321,11154386,120165,0,1763397175,13842.733363259998,49.331855609998456,53015.87475168 2025-11-17,16:32:57.000,321,11154281,120125,0,1763397176,13842.820935289994,49.36005213000317,53015.888725920006 2025-11-17,16:32:58.000,321,11154325,120205,0,1763397177,13842.895034699999,49.31070822000038,53015.82584184 2025-11-17,16:32:59.000,321,11154308,120365,0,1763397178,13842.92871624999,49.34595387000445,53015.79090624001 2025-11-17,16:33:00.000,321,11154256,120165,0,1763397179,13842.99607935,49.35300300000381,53015.78391912 2025-11-17,16:33:01.000,321,11154323,120165,0,1763397180,13843.04996982999,49.40234690999932,53015.776932 2025-11-17,16:33:02.000,321,11154323,120085,0,1763397181,13843.03649721,49.36005213000317,53015.700073680004 2025-11-17,16:33:03.000,321,11154280,120285,0,1763397182,13843.05670614,49.42349430000468,53015.76295776001 2025-11-17,16:33:04.000,321,11154233,120125,0,1763397183,13842.96913410999,49.51513299000362,53015.79789336 2025-11-17,16:33:05.000,321,11154267,120325,0,1763397184,13842.962397799995,49.49398559999827,53015.672125200006 2025-11-17,16:33:06.000,321,11154268,120085,0,1763397185,13842.921979939994,49.52218212000298,53015.62321536001 2025-11-17,16:33:07.000,321,11154263,120485,0,1763397186,13842.834407909999,49.613820810001926,53015.65815096 2025-11-17,16:33:08.000,321,11154314,120125,0,1763397187,13842.706418019989,49.69136124000215,53015.62321536001 2025-11-17,16:33:09.000,321,11154338,120325,0,1763397188,13842.659263849993,49.76890167000238,53015.60924112 2025-11-17,16:33:10.000,321,11154233,120085,0,1763397189,13842.591900749998,49.81824557999789,53015.59526688001 2025-11-17,16:33:11.000,321,11154248,120205,0,1763397190,13842.544746580003,49.94512992000091,53015.56033128 2025-11-17,16:33:12.000,321,11154250,120365,0,1763397191,13842.578428129993,50.04381773999921,53015.52539568001 2025-11-17,16:33:13.000,321,11154228,120485,0,1763397192,13842.612109679998,50.14250556000479,53015.46949872 2025-11-17,16:33:14.000,321,11154260,120285,0,1763397193,13842.652527539998,50.248242510002456,53015.46949872 2025-11-17,16:33:15.000,321,11154308,120405,0,1763397194,13842.753572189999,50.3398812000014,53015.483472960004 2025-11-17,16:33:16.000,321,11154228,120285,0,1763397195,13842.84788052999,50.424470760000986,53015.46949872 2025-11-17,16:33:17.000,321,11154286,120645,0,1763397196,13842.921979939994,50.50201119000121,53015.364691920004 2025-11-17,16:33:18.000,321,11154285,120125,0,1763397197,13843.02976089999,50.62184640000487,53015.40661464001 2025-11-17,16:33:19.000,321,11154246,120525,0,1763397198,13843.103860309995,50.706435960004455,53015.30879496001 2025-11-17,16:33:20.000,321,11154223,120565,0,1763397199,13843.21164126999,50.77692725999805,53015.39962752 2025-11-17,16:33:21.000,321,11154282,120125,0,1763397200,13843.245322819996,50.85446768999827,53015.37866616001 2025-11-17,16:33:22.000,321,11154312,120125,0,1763397201,13843.23185019999,50.96020464000321,53015.336743440006 2025-11-17,16:33:23.000,321,11154345,120365,0,1763397202,13843.21164126999,51.080039849999594,53015.35770480001 2025-11-17,16:33:24.000,321,11154313,120445,0,1763397203,13843.17122340999,51.13643289000174,53015.28084648 2025-11-17,16:33:25.000,321,11154405,120445,0,1763397204,13843.11733293,51.19987506000325,53015.3227692 2025-11-17,16:33:26.000,321,11154404,120445,0,1763397205,13842.90850731999,51.354955920003704,53015.28783360001 2025-11-17,16:33:27.000,321,11154310,120445,0,1763397206,13842.753572189999,51.467742000000726,53015.25988512001 2025-11-17,16:33:28.000,321,11154268,120605,0,1763397207,13842.598637059993,51.57347894999839,53015.37866616001 2025-11-17,16:33:29.000,321,11154266,120285,0,1763397208,13842.349393589997,51.700363290001405,53015.29482072 2025-11-17,16:33:30.000,321,11154361,120485,0,1763397209,13842.12035905,51.80610023999907,53015.34373056 2025-11-17,16:33:31.000,321,11154278,120125,0,1763397210,13841.85764296,51.9470828400008,53015.3227692 2025-11-17,16:33:32.000,321,11154256,120525,0,1763397211,13841.655553659999,52.03872152999975,53015.3227692 2025-11-17,16:33:33.000,321,11154296,120485,0,1763397212,13841.365892329988,52.14445848000469,53015.29482072 2025-11-17,16:33:34.000,321,11154377,120445,0,1763397213,13841.163803030002,52.3065884700045,53015.32975632001 2025-11-17,16:33:35.000,321,11154314,120645,0,1763397214,13841.002131590001,52.36298150999937,53015.34373056 2025-11-17,16:33:36.000,321,11154343,120725,0,1763397215,13840.84046015,52.5392097599979,53015.28084648 2025-11-17,16:33:37.000,321,11154333,120565,0,1763397216,13840.67878871,52.60970105999877,53015.30180784 2025-11-17,16:33:38.000,321,11154293,120645,0,1763397217,13840.61142560999,52.76478191999922,53015.27385936 2025-11-17,16:33:39.000,321,11154272,120765,0,1763397218,13840.523853579994,52.81412583000201,53015.23193664 2025-11-17,16:33:40.000,321,11154408,120765,0,1763397219,13840.382391069994,52.919862779999676,53015.21097528001 2025-11-17,16:33:41.000,321,11154324,120805,0,1763397220,13840.362182139994,53.01855059999798,53015.217962400005 2025-11-17,16:33:42.000,321,11154391,120605,0,1763397221,13840.281346419993,53.096091029998206,53015.15507832 2025-11-17,16:33:43.000,321,11154314,120805,0,1763397222,13840.207247009988,53.208877110002504,53015.20398816 2025-11-17,16:33:44.000,321,11154298,120845,0,1763397223,13840.173565459998,53.27231928000401,53015.169052560006 2025-11-17,16:33:45.000,321,11154374,120965,0,1763397224,13840.106202360002,53.34281058000488,53015.148091200004 2025-11-17,16:33:46.000,321,11154298,120645,0,1763397225,13840.065784500002,53.434449270003824,53015.09219424001 2025-11-17,16:33:47.000,321,11154292,120805,0,1763397226,13839.991685089997,53.52608796000277,53015.09219424001 2025-11-17,16:33:48.000,321,11154281,121125,0,1763397227,13839.964739850002,53.58248099999764,53015.06424576 2025-11-17,16:33:49.000,321,11154234,121045,0,1763397228,13839.883904130002,53.68821795000258,53015.08520712 2025-11-17,16:33:50.000,321,11154332,120925,0,1763397229,13839.823277340001,53.737561859998095,53015.10616848 2025-11-17,16:33:51.000,321,11154301,120845,0,1763397230,13839.789595789996,53.82215141999768,53015.10616848 2025-11-17,16:33:52.000,321,11154335,121125,0,1763397231,13839.809804719996,53.92788837000262,53015.09219424001 2025-11-17,16:33:53.000,321,11154278,120845,0,1763397232,13839.823277340001,53.99837967000349,53015.05725864 2025-11-17,16:33:54.000,321,11154234,120925,0,1763397233,13839.883904130002,54.08296923000307,53014.99437456001 2025-11-17,16:33:55.000,321,11154286,120925,0,1763397234,13839.958003539992,54.16755879000266,53015.03629728 2025-11-17,16:33:56.000,321,11154269,120605,0,1763397235,13840.032102949997,54.17460792000202,53015.07822 2025-11-17,16:33:57.000,321,11154298,120965,0,1763397236,13840.207247009988,54.245099220002885,53014.94546472 2025-11-17,16:33:58.000,321,11154287,121125,0,1763397237,13840.348709519989,54.238050090003526,53014.97341320001 2025-11-17,16:33:59.000,321,11154377,121205,0,1763397238,13840.5373262,54.28739399999904,53015.02232304001 2025-11-17,16:34:00.000,321,11154302,121045,0,1763397239,13840.75288811999,54.2591974800016,53014.97341320001 2025-11-17,16:34:01.000,321,11154301,121165,0,1763397240,13840.914559559991,54.245099220002885,53014.94546472 2025-11-17,16:34:02.000,321,11154263,121045,0,1763397241,13841.231166129997,54.202804439999454,53014.95943896 2025-11-17,16:34:03.000,321,11154316,120805,0,1763397242,13841.493882219998,54.195755310000095,53014.97341320001 2025-11-17,16:34:04.000,321,11154266,121285,0,1763397243,13841.74986199999,54.10411662000115,53014.94546472 2025-11-17,16:34:05.000,321,11154374,121045,0,1763397244,13841.985632849995,54.068870970004355,53014.861619280004 2025-11-17,16:34:06.000,321,11154334,121365,0,1763397245,13842.187722149996,54.005428800002846,53014.91052912 2025-11-17,16:34:07.000,321,11154285,121085,0,1763397246,13842.383075140002,53.92788837000262,53014.94546472 2025-11-17,16:34:08.000,321,11154347,121445,0,1763397247,13842.544746580003,53.829200550004316,53014.92450336001 2025-11-17,16:34:09.000,321,11154332,121605,0,1763397248,13842.672736469998,53.793954900000244,53014.91052912 2025-11-17,16:34:10.000,321,11154318,121125,0,1763397249,13842.740099569994,53.75166012000409,53014.94546472 2025-11-17,16:34:11.000,321,11154256,121445,0,1763397250,13842.793990049999,53.730512729998736,53014.91751624 2025-11-17,16:34:12.000,321,11154275,121325,0,1763397251,13842.82767159999,53.68821795000258,53014.833670800006 2025-11-17,16:34:13.000,321,11154327,121365,0,1763397252,13842.841144219994,53.64592316999915,53014.90354200001 2025-11-17,16:34:14.000,321,11154233,121325,0,1763397253,13842.86808945999,53.667070560004504,53014.89655488 2025-11-17,16:34:15.000,321,11154240,121565,0,1763397254,13842.874825769999,53.603628390002996,53014.89655488 2025-11-17,16:34:16.000,321,11154303,121485,0,1763397255,13842.88829838999,53.63887403999979,53014.89655488 2025-11-17,16:34:17.000,321,11154231,121685,0,1763397256,13842.921979939994,53.667070560004504,53014.92450336001 2025-11-17,16:34:18.000,321,11154347,121485,0,1763397257,13842.94892517999,53.667070560004504,53014.9384776 2025-11-17,16:34:19.000,321,11154285,121445,0,1763397258,13843.01628828,53.69526708000194,53014.88956776 2025-11-17,16:34:20.000,321,11154295,121485,0,1763397259,13843.11059661999,53.779856640001526,53014.861619280004 2025-11-17,16:34:21.000,321,11154356,121765,0,1763397260,13843.27226805999,53.793954900000244,53014.9384776 2025-11-17,16:34:22.000,321,11154336,121685,0,1763397261,13843.474357359992,53.81510228999832,53014.92450336001 2025-11-17,16:34:23.000,321,11154416,121405,0,1763397262,13843.575402009992,53.87149533000047,53014.85463216001 2025-11-17,16:34:24.000,321,11154385,121925,0,1763397263,13843.689919279997,53.86444620000111,53014.91052912 2025-11-17,16:34:25.000,321,11154283,121845,0,1763397264,13843.945899059989,53.92083924000326,53014.8686064 2025-11-17,16:34:26.000,321,11154284,121725,0,1763397265,13844.04694370999,53.87854445999983,53014.92450336001 2025-11-17,16:34:27.000,321,11154341,121485,0,1763397266,13844.22882407999,53.843298810003034,53014.8686064 2025-11-17,16:34:28.000,321,11154368,121525,0,1763397267,13844.30965979999,53.793954900000244,53014.88956776 2025-11-17,16:34:29.000,321,11154277,121845,0,1763397268,13844.33660504,53.80805315999896,53015.001361680006 2025-11-17,16:34:30.000,321,11154354,121765,0,1763397269,13844.35007765999,53.779856640001526,53015.02232304001 2025-11-17,16:34:31.000,321,11154464,121725,0,1763397270,13844.30965979999,53.77280751000217,53015.06424576 2025-11-17,16:34:32.000,321,11154152,121725,0,1763397271,13844.181669909995,53.69526708000194,53015.050271520005 2025-11-17,16:34:33.000,321,11154113,121765,0,1763397272,13844.121043119994,53.793954900000244,53014.98738744 2025-11-17,16:34:34.000,321,11154218,121805,0,1763397273,13843.871799649998,53.8010040299996,53015.09219424001 2025-11-17,16:34:35.000,321,11154385,121885,0,1763397274,13843.629292489997,53.75870925000345,53015.050271520005 2025-11-17,16:34:36.000,321,11154483,122045,0,1763397275,13843.373312709991,53.836249680003675,53015.15507832 2025-11-17,16:34:37.000,321,11154200,121765,0,1763397276,13842.962397799995,53.87149533000047,53015.17603968 2025-11-17,16:34:38.000,321,11154303,121925,0,1763397277,13842.659263849993,53.85034794000239,53015.1131556 2025-11-17,16:34:39.000,321,11154279,122085,0,1763397278,13842.261821560001,54.019527060001565,53015.1830268 2025-11-17,16:34:40.000,321,11154327,122085,0,1763397279,13841.95868761,54.09706749000179,53015.252898 2025-11-17,16:34:41.000,321,11154222,122125,0,1763397280,13841.561245319994,54.068870970004355,53015.148091200004 2025-11-17,16:34:42.000,321,11154217,122165,0,1763397281,13841.372628639998,54.28739399999904,53015.20398816 2025-11-17,16:34:43.000,321,11154430,122165,0,1763397282,13841.049285759997,54.30149225999776,53015.13411696 2025-11-17,16:34:44.000,321,11154278,121965,0,1763397283,13840.786569669996,54.428376600000774,53015.029310160004 2025-11-17,16:34:45.000,321,11154379,122085,0,1763397284,13840.65184346999,54.49886790000164,53015.10616848 2025-11-17,16:34:46.000,321,11154279,122045,0,1763397285,13840.443017859994,54.463622250004846,53015.099181360005 2025-11-17,16:34:47.000,321,11154309,122445,0,1763397286,13840.301555349994,54.52001528999972,53015.10616848 2025-11-17,16:34:48.000,321,11154223,122325,0,1763397287,13840.261137489993,54.597555719999946,53015.1131556 2025-11-17,16:34:49.000,321,11154377,122245,0,1763397288,13840.153356529998,54.59050659000059,53015.06424576 2025-11-17,16:34:50.000,321,11154248,122405,0,1763397289,13840.139883909993,54.7173909300036,53014.95943896 2025-11-17,16:34:51.000,321,11154352,122285,0,1763397290,13840.079257119993,54.76673483999912,53014.92450336001 2025-11-17,16:34:52.000,321,11154430,122285,0,1763397291,13840.038839259993,54.57640833000187,53014.89655488 2025-11-17,16:34:53.000,321,11154445,122085,0,1763397292,13840.018630329992,54.597555719999946,53014.92450336001 2025-11-17,16:34:54.000,321,11154381,122405,0,1763397293,13840.045575570002,54.62575224000466,53014.763799600005 2025-11-17,16:34:55.000,321,11154378,122405,0,1763397294,13839.958003539992,54.56231007000315,53014.81969656 2025-11-17,16:34:56.000,321,11154409,122245,0,1763397295,13839.991685089997,54.52001528999972,53014.74283824 2025-11-17,16:34:57.000,321,11154411,122245,0,1763397296,13839.958003539992,54.49886790000164,53014.833670800006 2025-11-17,16:34:58.000,321,11154352,122405,0,1763397297,13839.937794609992,54.45657311999821,53014.82668368001 2025-11-17,16:34:59.000,321,11154385,122445,0,1763397298,13839.937794609992,54.52706441999908,53014.84764504 2025-11-17,16:35:00.000,321,11154241,122325,0,1763397299,13839.904113060002,54.477720510003564,53014.77777384 2025-11-17,16:35:01.000,321,11154296,122165,0,1763397300,13839.937794609992,54.56935920000251,53014.72187688 2025-11-17,16:35:02.000,321,11154375,122245,0,1763397301,13839.904113060002,54.653948760002095,53014.728864 2025-11-17,16:35:03.000,321,11154491,122325,0,1763397302,13839.984948780002,54.597555719999946,53014.67995416 2025-11-17,16:35:04.000,321,11154317,122285,0,1763397303,13839.958003539992,54.63280137000402,53014.63803144001 2025-11-17,16:35:05.000,321,11154260,122405,0,1763397304,13840.045575570002,54.76673483999912,53014.645018560004 2025-11-17,16:35:06.000,321,11154362,122125,0,1763397305,13840.052311879997,54.780833099997835,53014.67296704 2025-11-17,16:35:07.000,321,11154355,122525,0,1763397306,13840.160092839993,54.91476657000021,53014.58912160001 2025-11-17,16:35:08.000,321,11154224,122245,0,1763397307,13840.267873799989,55.055749170001945,53014.547198880005 2025-11-17,16:35:09.000,321,11154414,122325,0,1763397308,13840.348709519989,55.15443699000025,53014.51925040001 2025-11-17,16:35:10.000,321,11154466,122445,0,1763397309,13840.44975416999,55.22492829000112,53014.56117312 2025-11-17,16:35:11.000,321,11154244,122365,0,1763397310,13840.69899764,55.22492829000112,53014.45636632 2025-11-17,16:35:12.000,321,11154434,122525,0,1763397311,13840.75962443,55.288370460002625,53014.442392079996 2025-11-17,16:35:13.000,321,11154298,122325,0,1763397312,13840.90108694,55.48574609999923,53014.477327680004 2025-11-17,16:35:14.000,321,11154317,122405,0,1763397313,13841.103176240002,55.61263044000225,53014.46335344 2025-11-17,16:35:15.000,321,11154314,122485,0,1763397314,13841.285056610002,55.66197434999776,53014.43540496 2025-11-17,16:35:16.000,321,11154335,122565,0,1763397315,13841.493882219998,55.79590782000014,53014.4144436 2025-11-17,16:35:17.000,321,11154417,122525,0,1763397316,13841.635344729999,55.929841290002514,53014.39348224 2025-11-17,16:35:18.000,321,11154469,122445,0,1763397317,13841.87785189,56.00738172000274,53014.442392079996 2025-11-17,16:35:19.000,321,11154464,122365,0,1763397318,13841.99236915999,56.14131518999784,53014.37252088001 2025-11-17,16:35:20.000,321,11154465,122525,0,1763397319,13842.187722149996,56.21180648999871,53014.35854664 2025-11-17,16:35:21.000,321,11154368,122685,0,1763397320,13842.383075140002,56.3598382199998,53014.37252088001 2025-11-17,16:35:22.000,321,11154438,122685,0,1763397321,13842.585164439988,56.4726243000041,53014.38649512 2025-11-17,16:35:23.000,321,11154475,122765,0,1763397322,13842.820935289994,56.564262990003044,53014.38649512 2025-11-17,16:35:24.000,321,11154285,122725,0,1763397323,13843.023024589995,56.747540370000934,53014.47034056001 2025-11-17,16:35:25.000,321,11154426,122765,0,1763397324,13843.23858651,56.86737558000459,53014.46335344 2025-11-17,16:35:26.000,321,11154300,122685,0,1763397325,13843.400257950001,57.04360383000312,53014.45636632 2025-11-17,16:35:27.000,321,11154368,122605,0,1763397326,13843.629292489997,57.12819339000271,53014.46335344 2025-11-17,16:35:28.000,321,11154434,122765,0,1763397327,13843.817909169993,57.24097946999973,53014.51226328 2025-11-17,16:35:29.000,321,11154402,122685,0,1763397328,13843.993053229999,57.35376555000403,53014.54021176001 2025-11-17,16:35:30.000,321,11154451,122325,0,1763397329,13844.14798835999,57.4101585899989,53014.54021176001 2025-11-17,16:35:31.000,321,11154307,122925,0,1763397330,13844.323132419995,57.558190319999994,53014.57514736 2025-11-17,16:35:32.000,321,11154419,122725,0,1763397331,13844.444385999996,57.64982900999894,53014.61707008001 2025-11-17,16:35:33.000,321,11154321,122725,0,1763397332,13844.579112200001,57.769664220002596,53014.70091552 2025-11-17,16:35:34.000,321,11154394,122445,0,1763397333,13844.680156850001,57.85425378000218,53014.70091552 2025-11-17,16:35:35.000,321,11154346,122685,0,1763397334,13844.801410430002,58.016383770001994,53014.72187688 2025-11-17,16:35:36.000,321,11154370,122725,0,1763397335,13844.888982459997,58.04458028999943,53014.84065792 2025-11-17,16:35:37.000,321,11154369,123045,0,1763397336,13844.983290800003,58.09392420000222,53014.84764504 2025-11-17,16:35:38.000,321,11154436,122765,0,1763397337,13845.084335449988,58.2137594099986,53014.91751624 2025-11-17,16:35:39.000,321,11154339,122845,0,1763397338,13845.171907479998,58.241955930003314,53014.92450336001 2025-11-17,16:35:40.000,321,11154359,123005,0,1763397339,13845.165171169989,58.24900506000267,53015.02232304001 2025-11-17,16:35:41.000,321,11154324,122805,0,1763397340,13845.252743199999,58.34064375000162,53015.07123288001 2025-11-17,16:35:42.000,321,11154293,122725,0,1763397341,13845.279688439994,58.368840269999055,53015.09219424001 2025-11-17,16:35:43.000,321,11154409,123045,0,1763397342,13845.279688439994,58.38998766000441,53015.21097528001 2025-11-17,16:35:44.000,321,11154368,122885,0,1763397343,13845.28642474999,58.49572461000207,53015.17603968 2025-11-17,16:35:45.000,321,11154385,123285,0,1763397344,13845.26621581999,58.51687200000015,53015.23193664 2025-11-17,16:35:46.000,321,11154311,122885,0,1763397345,13845.272952129999,58.5732650400023,53015.30180784 2025-11-17,16:35:47.000,321,11154404,122725,0,1763397346,13845.239270579994,58.70014937999804,53015.41360176 2025-11-17,16:35:48.000,321,11154377,122925,0,1763397347,13845.28642474999,58.72834590000275,53015.41360176 2025-11-17,16:35:49.000,321,11154407,123085,0,1763397348,13845.252743199999,58.812935460002336,53015.56033128 2025-11-17,16:35:50.000,321,11154395,123045,0,1763397349,13845.30663367999,58.90457415000128,53015.53936992 2025-11-17,16:35:51.000,321,11154359,122965,0,1763397350,13845.37399678,58.95391806000407,53015.56033128 2025-11-17,16:35:52.000,321,11154316,122845,0,1763397351,13845.49525036,59.045556750003016,53015.60924112 2025-11-17,16:35:53.000,321,11154459,122845,0,1763397352,13845.55587715,59.08080239999981,53015.73500928 2025-11-17,16:35:54.000,321,11154384,122765,0,1763397353,13845.73775752,59.09490065999853,53015.721035040006 2025-11-17,16:35:55.000,321,11154306,123045,0,1763397354,13845.939846820002,59.15834283000004,53015.82584184 2025-11-17,16:35:56.000,321,11154276,122885,0,1763397355,13846.216035529993,59.13719544000196,53015.86077744001 2025-11-17,16:35:57.000,321,11154356,122725,0,1763397356,13846.451806379999,59.059655010001734,53015.93064864001 2025-11-17,16:35:58.000,321,11154354,122525,0,1763397357,13846.680840919995,59.06670414000109,53015.97257136 2025-11-17,16:35:59.000,321,11154276,122885,0,1763397358,13846.822303429995,58.92572153999936,53016.105326640005 2025-11-17,16:36:00.000,321,11154379,122605,0,1763397359,13847.105228449997,58.834082850000414,53016.16821072001 2025-11-17,16:36:01.000,321,11154454,122565,0,1763397360,13847.239954650002,58.79178807000426,53016.203146320004 2025-11-17,16:36:02.000,321,11154481,122605,0,1763397361,13847.448780259998,58.650805470002524,53016.28000464 2025-11-17,16:36:03.000,321,11154465,122485,0,1763397362,13847.570033839998,58.45342982999864,53016.34987584 2025-11-17,16:36:04.000,321,11154304,122765,0,1763397363,13847.644133249989,58.44638069999928,53016.35686296 2025-11-17,16:36:05.000,321,11154382,122365,0,1763397364,13847.751914209999,58.2137594099986,53016.49660536 2025-11-17,16:36:06.000,321,11154507,122325,0,1763397365,13847.812541,58.07277681000414,53016.52455384 2025-11-17,16:36:07.000,321,11154455,122365,0,1763397366,13847.859695169995,58.05867854999815,53016.50359248001 2025-11-17,16:36:08.000,321,11154234,122765,0,1763397367,13847.93379458,58.009334640002635,53016.64333488 2025-11-17,16:36:09.000,321,11154582,122405,0,1763397368,13847.960739819995,57.87540117000026,53016.727180320006 2025-11-17,16:36:10.000,321,11154439,122365,0,1763397369,13848.04831184999,57.79786074000003,53016.6852576 2025-11-17,16:36:11.000,321,11154278,122485,0,1763397370,13848.149356499991,57.76261509000324,53016.657309120004 2025-11-17,16:36:12.000,321,11154426,122245,0,1763397371,13848.304291629996,57.71327118000045,53016.873909840004 2025-11-17,16:36:13.000,321,11154491,122725,0,1763397372,13848.364918419997,57.57228857999871,53016.76910304001 2025-11-17,16:36:14.000,321,11154355,122365,0,1763397373,13848.567007719997,57.58638684000471,53016.81102576 2025-11-17,16:36:15.000,321,11154374,122525,0,1763397374,13848.708470229998,57.44540424000297,53016.90185832 2025-11-17,16:36:16.000,321,11154322,122725,0,1763397375,13848.98465893999,57.46655163000105,53017.02762648 2025-11-17,16:36:17.000,321,11154510,122525,0,1763397376,13849.19348455,57.381962070001464,53017.04858784 2025-11-17,16:36:18.000,321,11154521,122645,0,1763397377,13849.456200640001,57.381962070001464,53017.08352344001 2025-11-17,16:36:19.000,321,11154388,122525,0,1763397378,13849.813225069993,57.29032338000252,53017.16736888 2025-11-17,16:36:20.000,321,11154476,122685,0,1763397379,13850.062468539989,57.22688121000101,53017.20230448001 2025-11-17,16:36:21.000,321,11154331,122685,0,1763397380,13850.19045843,57.156389910000144,53017.27217568001 2025-11-17,16:36:22.000,321,11154480,122645,0,1763397381,13850.51380131,57.12819339000271,53017.328072640004 2025-11-17,16:36:23.000,321,11154375,122645,0,1763397382,13850.736099540001,57.0295055700044,53017.328072640004 2025-11-17,16:36:24.000,321,11154333,122605,0,1763397383,13850.897770980002,56.94491601000482,53017.50973776001 2025-11-17,16:36:25.000,321,11154554,122645,0,1763397384,13851.005551939998,56.89557210000203,53017.53069912 2025-11-17,16:36:26.000,321,11154429,122765,0,1763397385,13851.052706109993,56.796884280003724,53017.53768624001 2025-11-17,16:36:27.000,321,11154481,122605,0,1763397386,13851.160487069988,56.740491240001575,53017.64249304 2025-11-17,16:36:28.000,321,11154336,122805,0,1763397387,13851.167223379998,56.64180342000327,53017.69839 2025-11-17,16:36:29.000,321,11154440,122725,0,1763397388,13851.133541829993,56.64180342000327,53017.80319680001 2025-11-17,16:36:30.000,321,11154384,122885,0,1763397389,13851.086387659998,56.62770516000455,53017.852106640006 2025-11-17,16:36:31.000,321,11154405,122885,0,1763397390,13851.019024560002,56.564262990003044,53017.85909376 2025-11-17,16:36:32.000,321,11154493,122845,0,1763397391,13850.917979910002,56.500820820001536,53017.8381324 2025-11-17,16:36:33.000,321,11154402,122725,0,1763397392,13850.843880499997,56.57836125000176,53017.9080036 2025-11-17,16:36:34.000,321,11154385,122685,0,1763397393,13850.803462639997,56.564262990003044,53018.019797520006 2025-11-17,16:36:35.000,321,11154482,122805,0,1763397394,13850.715890610001,56.58541038000112,53018.01281040001 2025-11-17,16:36:36.000,321,11154441,122845,0,1763397395,13850.702417989996,56.59245951000048,53018.12460432 2025-11-17,16:36:37.000,321,11154391,122685,0,1763397396,13850.682209059996,56.63475429000391,53018.13857856001 2025-11-17,16:36:38.000,321,11154381,122885,0,1763397397,13850.715890610001,56.62770516000455,53018.14556568 2025-11-17,16:36:39.000,321,11154471,122285,0,1763397398,13850.769781089992,56.6065577699992,53018.20844976001 2025-11-17,16:36:40.000,321,11154492,122365,0,1763397399,13850.816935260002,56.6065577699992,53018.17351416 2025-11-17,16:36:41.000,321,11154419,122525,0,1763397400,13850.985343009997,56.59950863999984,53018.27832096001 2025-11-17,16:36:42.000,321,11154477,122685,0,1763397401,13851.052706109993,56.5713121200024,53018.32723080001 2025-11-17,16:36:43.000,321,11154469,122765,0,1763397402,13851.241322789989,56.48672256000282,53018.37614064001 2025-11-17,16:36:44.000,321,11154429,122525,0,1763397403,13851.369312679999,56.4726243000041,53018.383127760004 2025-11-17,16:36:45.000,321,11154461,122685,0,1763397404,13851.53098412,56.331641700002365,53018.44601184001 2025-11-17,16:36:46.000,321,11154379,122765,0,1763397405,13851.71286449,56.24000301000342,53018.4669732 2025-11-17,16:36:47.000,321,11154453,122685,0,1763397406,13851.840854379996,56.155413450003834,53018.452998960005 2025-11-17,16:36:48.000,321,11154508,122605,0,1763397407,13852.002525819997,56.056725629998255,53018.54383152001 2025-11-17,16:36:49.000,321,11154550,122645,0,1763397408,13852.022734749997,55.85934999000165,53018.66261256001 2025-11-17,16:36:50.000,321,11154557,122805,0,1763397409,13852.076625230002,55.697220000001835,53018.68357392001 2025-11-17,16:36:51.000,321,11154578,122485,0,1763397410,13852.117043090002,55.6690234800044,53018.64165120001 2025-11-17,16:36:52.000,321,11154518,122805,0,1763397411,13852.164197259997,55.513942620003945,53018.82331632 2025-11-17,16:36:53.000,321,11154402,122805,0,1763397412,13852.164197259997,55.38705828000093,53018.886200400004 2025-11-17,16:36:54.000,321,11154515,122685,0,1763397413,13852.069888919992,55.246075679999194,53018.956071600005 2025-11-17,16:36:55.000,321,11154531,122285,0,1763397414,13852.036207370002,55.112142210004095,53018.91414888 2025-11-17,16:36:56.000,321,11154507,122525,0,1763397415,13852.049679989992,55.069847430000664,53018.98402008 2025-11-17,16:36:57.000,321,11154505,122565,0,1763397416,13851.914953790001,54.90771744000085,53019.01196856 2025-11-17,16:36:58.000,321,11154491,122565,0,1763397417,13851.894744860001,54.73853832000168,53019.03991704 2025-11-17,16:36:59.000,321,11154563,122805,0,1763397418,13851.861063309996,54.72444006000296,53019.10280112 2025-11-17,16:37:00.000,321,11154476,122685,0,1763397419,13851.854327000001,54.62575224000466,53019.10978824 2025-11-17,16:37:01.000,321,11154439,122805,0,1763397420,13852.042943679997,54.49886790000164,53019.21459504001 2025-11-17,16:37:02.000,321,11154400,122685,0,1763397421,13852.056416300002,54.477720510003564,53019.2006208 2025-11-17,16:37:03.000,321,11154342,122525,0,1763397422,13852.117043090002,54.28739399999904,53019.242543520006 2025-11-17,16:37:04.000,321,11154447,122725,0,1763397423,13852.218087740002,54.13231313999859,53019.270492 2025-11-17,16:37:05.000,321,11154382,122725,0,1763397424,13852.346077629998,53.95608489000006,53019.26350488001 2025-11-17,16:37:06.000,321,11154484,122805,0,1763397425,13852.440385969989,53.85034794000239,53019.389273040004 2025-11-17,16:37:07.000,321,11154446,122885,0,1763397426,13852.655947889994,53.7023162100013,53019.38228592001 2025-11-17,16:37:08.000,321,11154616,122805,0,1763397427,13852.81088302,53.59657926000364,53019.46613136 2025-11-17,16:37:09.000,321,11154494,122565,0,1763397428,13852.938872909996,53.385105360001035,53019.44517 2025-11-17,16:37:10.000,321,11154522,122605,0,1763397429,13853.073599110001,53.28641754000273,53019.529015440006 2025-11-17,16:37:11.000,321,11154608,122645,0,1763397430,13853.235270550002,53.096091029998206,53019.48709272 2025-11-17,16:37:12.000,321,11154539,122445,0,1763397431,13853.383469369997,53.00445233999926,53019.529015440006 2025-11-17,16:37:13.000,321,11154452,122765,0,1763397432,13853.504722949998,52.792978440003935,53019.59888664001 2025-11-17,16:37:14.000,321,11154555,122725,0,1763397433,13853.666394389998,52.63789758000348,53019.696706320006 2025-11-17,16:37:15.000,321,11154561,122565,0,1763397434,13853.82806583,52.560357150003256,53019.675744960005 2025-11-17,16:37:16.000,321,11154550,122525,0,1763397435,13853.86174737999,52.461669329997676,53019.696706320006 2025-11-17,16:37:17.000,321,11154568,122765,0,1763397436,13853.94258309999,52.31363760000386,53019.70369344 2025-11-17,16:37:18.000,321,11154460,122525,0,1763397437,13853.996473579995,52.22199891000491,53019.87138432 2025-11-17,16:37:19.000,321,11154559,122565,0,1763397438,13853.996473579995,52.14445848000469,53019.85042296 2025-11-17,16:37:20.000,321,11154450,122685,0,1763397439,13853.976264649995,52.14445848000469,53019.98317824001 2025-11-17,16:37:21.000,321,11154571,122525,0,1763397440,13853.92237416999,52.052819789998466,53019.85042296 2025-11-17,16:37:22.000,321,11154540,122725,0,1763397441,13853.807856899999,52.03167240000039,53019.85042296 2025-11-17,16:37:23.000,321,11154475,122605,0,1763397442,13853.834802139994,52.102163700001256,53020.011126720005 2025-11-17,16:37:24.000,321,11154482,122605,0,1763397443,13853.646185459998,52.06691805000446,53020.04606232 2025-11-17,16:37:25.000,321,11154549,122725,0,1763397444,13853.605767599998,52.08101631000318,53019.97619112 2025-11-17,16:37:26.000,321,11154448,122685,0,1763397445,13853.437359850002,52.158556740003405,53020.04606232 2025-11-17,16:37:27.000,321,11154507,122365,0,1763397446,13853.390205679993,52.07396718000382,53020.0390752 2025-11-17,16:37:28.000,321,11154466,122405,0,1763397447,13853.363260439997,52.23609717000363,53020.1089464 2025-11-17,16:37:29.000,321,11154565,122725,0,1763397448,13853.208325309992,52.299539339997864,53020.07401080001 2025-11-17,16:37:30.000,321,11154444,122085,0,1763397449,13853.181380069997,52.341834120001295,53020.06702368 2025-11-17,16:37:31.000,321,11154550,122605,0,1763397450,13853.174643760001,52.299539339997864,53020.129907760005 2025-11-17,16:37:32.000,321,11154518,122165,0,1763397451,13853.100544349996,52.36298150999937,53020.080997920006 2025-11-17,16:37:33.000,321,11154435,122365,0,1763397452,13853.154434830001,52.31363760000386,53020.143882 2025-11-17,16:37:34.000,321,11154400,122365,0,1763397453,13853.208325309992,52.285441079999146,53020.15785624 2025-11-17,16:37:35.000,321,11154584,122485,0,1763397454,13853.181380069997,52.31363760000386,53020.10195928001 2025-11-17,16:37:36.000,321,11154375,122165,0,1763397455,13853.215061620002,52.348883250000654,53020.178817600005 2025-11-17,16:37:37.000,321,11154512,122365,0,1763397456,13853.235270550002,52.27839194999979,53020.12292064001 2025-11-17,16:37:38.000,321,11154424,122285,0,1763397457,13853.174643760001,52.22904804000427,53020.12292064001 2025-11-17,16:37:39.000,321,11154522,122645,0,1763397458,13853.221797929997,52.23609717000363,53020.12292064001 2025-11-17,16:37:40.000,321,11154512,122485,0,1763397459,13853.188116379992,52.08806544000254,53020.227727440004 2025-11-17,16:37:41.000,321,11154439,122445,0,1763397460,13853.127489589991,52.08101631000318,53020.178817600005 2025-11-17,16:37:42.000,321,11154579,122205,0,1763397461,13853.147698519992,51.95413197000016,53020.13689488 2025-11-17,16:37:43.000,321,11154384,122285,0,1763397462,13853.080335419996,51.96118109999952,53020.248688800006 2025-11-17,16:37:44.000,321,11154570,122485,0,1763397463,13852.959081839996,51.85544415000186,53020.227727440004 2025-11-17,16:37:45.000,321,11154461,122405,0,1763397464,13852.87150981,51.658068509997975,53020.23471456 2025-11-17,16:37:46.000,321,11154476,122365,0,1763397465,13852.696365749995,51.54528243000095,53020.297598640005 2025-11-17,16:37:47.000,321,11154471,122405,0,1763397466,13852.615530029994,51.44659461000265,53020.26266304 2025-11-17,16:37:48.000,321,11154498,122405,0,1763397467,13852.399968109989,51.27741549000348,53020.17183048001 2025-11-17,16:37:49.000,321,11154662,122325,0,1763397468,13852.224824049998,51.13643289000174,53020.20676608 2025-11-17,16:37:50.000,321,11154638,122565,0,1763397469,13852.042943679997,51.15758027999982,53020.25567592 2025-11-17,16:37:51.000,321,11154401,122205,0,1763397470,13851.914953790001,50.840369429999555,53020.178817600005 2025-11-17,16:37:52.000,321,11154624,122325,0,1763397471,13851.69265556,50.76987812999869,53020.22074032001 2025-11-17,16:37:53.000,321,11154567,122565,0,1763397472,13851.48382994999,50.57955162000144,53020.17183048001 2025-11-17,16:37:54.000,321,11154471,122365,0,1763397473,13851.34236743999,50.438569019999704,53020.13689488 2025-11-17,16:37:55.000,321,11154592,122405,0,1763397474,13851.099860279988,50.23414425000374,53020.12292064001 2025-11-17,16:37:56.000,321,11154502,122485,0,1763397475,13850.951661459992,49.973326439998345,53019.99715248 2025-11-17,16:37:57.000,321,11154573,122325,0,1763397476,13850.823671569997,49.8816877499994,53020.060036560004 2025-11-17,16:37:58.000,321,11154507,122405,0,1763397477,13850.648527509991,49.71955775999959,53020.143882 2025-11-17,16:37:59.000,321,11154717,122485,0,1763397478,13850.54748285999,49.64906645999872,53019.95522976001 2025-11-17,16:38:00.000,321,11154513,122245,0,1763397479,13850.338657249995,49.40939603999868,53019.94125552 2025-11-17,16:38:01.000,321,11154376,122525,0,1763397480,13850.19045843,49.388248650000605,53019.99016536 2025-11-17,16:38:02.000,321,11154517,122325,0,1763397481,13850.035523299994,49.36005213000317,53019.892345680004 2025-11-17,16:38:03.000,321,11154459,122485,0,1763397482,13849.860379239988,49.162676489999285,53019.969204 2025-11-17,16:38:04.000,321,11154742,122165,0,1763397483,13849.665026249997,49.169725619998644,53019.745616160006 2025-11-17,16:38:05.000,321,11154558,122325,0,1763397484,13849.41578278,49.13447997000185,53019.73862904001 2025-11-17,16:38:06.000,321,11154445,122325,0,1763397485,13849.200220859995,48.91595693999989,53019.87138432 2025-11-17,16:38:07.000,321,11154473,122285,0,1763397486,13849.17327562,48.90890781000053,53019.76657752001 2025-11-17,16:38:08.000,321,11154659,122365,0,1763397487,13848.977922629994,48.803170860002865,53019.70369344 2025-11-17,16:38:09.000,321,11154588,122165,0,1763397488,13848.822987499989,48.753826950000075,53019.696706320006 2025-11-17,16:38:10.000,321,11154463,122245,0,1763397489,13848.641107129988,48.69038477999857,53019.61984800001 2025-11-17,16:38:11.000,321,11154561,122805,0,1763397490,13848.465963069997,48.68333564999921,53019.626835120005 2025-11-17,16:38:12.000,321,11154479,122205,0,1763397491,13848.317764250001,48.71858130000328,53019.53600256 2025-11-17,16:38:13.000,321,11154671,122205,0,1763397492,13848.297555320001,48.60579521999898,53019.41722152 2025-11-17,16:38:14.000,321,11154578,122205,0,1763397493,13848.169565429991,48.732679560002,53019.38228592001 2025-11-17,16:38:15.000,321,11154596,122045,0,1763397494,13848.04831184999,48.69038477999857,53019.49407984 2025-11-17,16:38:16.000,321,11154653,122325,0,1763397495,13848.03483923,48.65513913000177,53019.389273040004 2025-11-17,16:38:17.000,321,11154641,122085,0,1763397496,13847.799068379994,48.6198934799977,53019.31940184 2025-11-17,16:38:18.000,321,11154503,122165,0,1763397497,13847.77212314,48.72563043000264,53019.2006208 2025-11-17,16:38:19.000,321,11154542,122125,0,1763397498,13847.698023729994,48.70448304000456,53019.242543520006 2025-11-17,16:38:20.000,321,11154469,122245,0,1763397499,13847.751914209999,48.746777820000716,53019.22856928 2025-11-17,16:38:21.000,321,11154634,122245,0,1763397500,13847.644133249989,48.77497433999815,53019.21459504001 2025-11-17,16:38:22.000,321,11154550,122085,0,1763397501,13847.536352289993,48.88071129000309,53019.09581400001 2025-11-17,16:38:23.000,321,11154515,122125,0,1763397502,13847.442043949988,48.986448240000755,53019.13773672 2025-11-17,16:38:24.000,321,11154466,122045,0,1763397503,13847.388153469998,48.986448240000755,53019.053891280004 2025-11-17,16:38:25.000,321,11154477,122125,0,1763397504,13847.381417160002,49.162676489999285,53018.956071600005 2025-11-17,16:38:26.000,321,11154707,121845,0,1763397505,13847.347735609997,49.19792214000336,53018.96305872 2025-11-17,16:38:27.000,321,11154459,122085,0,1763397506,13847.334262989993,49.36005213000317,53018.96305872 2025-11-17,16:38:28.000,321,11154663,122085,0,1763397507,13847.347735609997,49.42349430000468,53019.01895568001 2025-11-17,16:38:29.000,321,11154518,122085,0,1763397508,13847.388153469998,49.5362803800017,53018.93511024 2025-11-17,16:38:30.000,321,11154661,122085,0,1763397509,13847.388153469998,49.627919070000644,53018.921136 2025-11-17,16:38:31.000,321,11154719,121805,0,1763397510,13847.394889779993,49.76185254000302,53018.956071600005 2025-11-17,16:38:32.000,321,11154566,122005,0,1763397511,13847.415098709993,49.8816877499994,53018.91414888 2025-11-17,16:38:33.000,321,11154678,121885,0,1763397512,13847.408362399998,50.04381773999921,53018.83030344001 2025-11-17,16:38:34.000,321,11154589,121925,0,1763397513,13847.381417160002,50.17070208000223,53018.82331632 2025-11-17,16:38:35.000,321,11154556,121845,0,1763397514,13847.374680849993,50.33283207000204,53018.94908448001 2025-11-17,16:38:36.000,321,11154578,122125,0,1763397515,13847.334262989993,50.424470760000986,53018.93511024 2025-11-17,16:38:37.000,321,11154608,122005,0,1763397516,13847.280372510002,50.551355100004,53018.87222616 2025-11-17,16:38:38.000,321,11154722,121765,0,1763397517,13847.219745720002,50.69938682999782,53018.89318752 2025-11-17,16:38:39.000,321,11154651,121885,0,1763397518,13847.219745720002,50.81217291000212,53018.907161760006 2025-11-17,16:38:40.000,321,11154633,121885,0,1763397519,13847.145646309997,50.92495898999914,53018.788380720005 2025-11-17,16:38:41.000,321,11154595,121965,0,1763397520,13847.091755829992,50.99545029000001,53018.77440648 2025-11-17,16:38:42.000,321,11154518,121885,0,1763397521,13847.004183799996,51.15758027999982,53018.87222616 2025-11-17,16:38:43.000,321,11154675,121805,0,1763397522,13846.97723856,51.23512071000005,53018.83030344001 2025-11-17,16:38:44.000,321,11154591,121725,0,1763397523,13846.903139149996,51.34085765999771,53018.86523904 2025-11-17,16:38:45.000,321,11154563,121845,0,1763397524,13846.842512359995,51.474791130000085,53018.858251920006 2025-11-17,16:38:46.000,321,11154648,121765,0,1763397525,13846.77514926,51.53823330000159,53018.87222616 2025-11-17,16:38:47.000,321,11154584,121605,0,1763397526,13846.7347314,51.643970249999256,53018.94209736 2025-11-17,16:38:48.000,321,11154612,121965,0,1763397527,13846.63368675,51.763805460002914,53018.8163292 2025-11-17,16:38:49.000,321,11154550,121605,0,1763397528,13846.56632364999,51.78495285000099,53018.84427768 2025-11-17,16:38:50.000,321,11154678,121765,0,1763397529,13846.512433169999,51.890689799998654,53018.921136 2025-11-17,16:38:51.000,321,11154642,121685,0,1763397530,13846.498960549994,51.91888632000337,53018.921136 2025-11-17,16:38:52.000,321,11154624,121725,0,1763397531,13846.458542689994,51.989377620004234,53018.87921328001 2025-11-17,16:38:53.000,321,11154598,121725,0,1763397532,13846.391179589999,52.052819789998466,53018.956071600005 2025-11-17,16:38:54.000,321,11154648,122085,0,1763397533,13846.384443279989,52.165605870002764,53018.921136 2025-11-17,16:38:55.000,321,11154606,121925,0,1763397534,13846.323816489989,52.24314630000299,53018.87921328001 2025-11-17,16:38:56.000,321,11154694,121925,0,1763397535,13846.256453389993,52.25019543000235,53018.93511024 2025-11-17,16:38:57.000,321,11154609,121885,0,1763397536,13846.269926009998,52.27839194999979,53018.97703296001 2025-11-17,16:38:58.000,321,11154612,121845,0,1763397537,13846.141936120002,52.348883250000654,53019.004981440004 2025-11-17,16:38:59.000,321,11154540,121645,0,1763397538,13846.081309330002,52.37003063999873,53019.01196856 2025-11-17,16:39:00.000,321,11154694,121845,0,1763397539,13846.034155159992,52.4405219399996,53018.921136 2025-11-17,16:39:01.000,321,11154585,121805,0,1763397540,13845.946583129997,52.43347281000024,53018.956071600005 2025-11-17,16:39:02.000,321,11154649,121765,0,1763397541,13845.946583129997,52.511013240000466,53019.04690416001 2025-11-17,16:39:03.000,321,11154665,122085,0,1763397542,13845.899428960001,52.525111499999184,53018.9910072 2025-11-17,16:39:04.000,321,11154681,121645,0,1763397543,13845.798384310001,52.574455410001974,53019.004981440004 2025-11-17,16:39:05.000,321,11154660,121925,0,1763397544,13845.71754859,52.623799320004764,53019.004981440004 2025-11-17,16:39:06.000,321,11154687,121725,0,1763397545,13845.683867039996,52.67314323000028,53019.0608784 2025-11-17,16:39:07.000,321,11154673,121685,0,1763397546,13845.69060334999,52.757732789999864,53019.10978824 2025-11-17,16:39:08.000,321,11154619,121525,0,1763397547,13845.603031319995,52.800027570003294,53019.01196856 2025-11-17,16:39:09.000,321,11154614,121765,0,1763397548,13845.562613459995,52.84232234999945,53019.10280112 2025-11-17,16:39:10.000,321,11154678,122005,0,1763397549,13845.49525036,52.91281365000032,53019.09581400001 2025-11-17,16:39:11.000,321,11154587,122045,0,1763397550,13845.481777739995,52.94805930000439,53019.10978824 2025-11-17,16:39:12.000,321,11154743,121645,0,1763397551,13845.43462357,53.01150146999862,53019.03991704 2025-11-17,16:39:13.000,321,11154648,121765,0,1763397552,13845.42788725999,53.05379625000205,53019.13773672 2025-11-17,16:39:14.000,321,11154689,122085,0,1763397553,13845.400942019995,53.11723842000356,53019.17965944 2025-11-17,16:39:15.000,321,11154584,121845,0,1763397554,13845.37399678,53.208877110002504,53019.16568520001 2025-11-17,16:39:16.000,321,11154670,121565,0,1763397555,13845.32684260999,53.321663189999526,53019.242543520006 2025-11-17,16:39:17.000,321,11154737,121805,0,1763397556,13845.33357892,53.328712319998886,53019.221582160004 2025-11-17,16:39:18.000,321,11154695,121725,0,1763397557,13845.33357892,53.34985971000424,53019.21459504001 2025-11-17,16:39:19.000,321,11154723,121925,0,1763397558,13845.313369989999,53.392154490000394,53019.291453360005 2025-11-17,16:39:20.000,321,11154696,121405,0,1763397559,13845.28642474999,53.46264579000126,53019.242543520006 2025-11-17,16:39:21.000,321,11154626,122005,0,1763397560,13845.293161059999,53.47674404999998,53019.23555640001 2025-11-17,16:39:22.000,321,11154655,121565,0,1763397561,13845.34705153999,53.50494057000469,53019.27747912 2025-11-17,16:39:23.000,321,11154701,121925,0,1763397562,13845.34705153999,53.57543186999828,53019.24953064 2025-11-17,16:39:24.000,321,11154677,121565,0,1763397563,13845.40767832999,53.603628390002996,53019.25651776 2025-11-17,16:39:25.000,321,11154681,121485,0,1763397564,13845.400942019995,53.64592316999915,53019.29844048 2025-11-17,16:39:26.000,321,11154715,121325,0,1763397565,13845.46830511999,53.62477578000107,53019.28446624001 2025-11-17,16:39:27.000,321,11154674,121765,0,1763397566,13845.49525036,53.68116882000322,53019.31940184 2025-11-17,16:39:28.000,321,11154667,121765,0,1763397567,13845.53566822,53.7023162100013,53019.28446624001 2025-11-17,16:39:29.000,321,11154695,121765,0,1763397568,13845.52893190999,53.737561859998095,53019.31940184 2025-11-17,16:39:30.000,321,11154749,121765,0,1763397569,13845.61650394,53.76575838000281,53019.31940184 2025-11-17,16:39:31.000,321,11154673,121725,0,1763397570,13845.623240249995,53.75166012000409,53019.36831168 2025-11-17,16:39:32.000,321,11154685,121565,0,1763397571,13845.6569218,53.77280751000217,53019.3752988 2025-11-17,16:39:33.000,321,11154677,121565,0,1763397572,13845.663658109996,53.779856640001526,53019.291453360005 2025-11-17,16:39:34.000,321,11154701,121565,0,1763397573,13845.744493829996,53.779856640001526,53019.40324728001 2025-11-17,16:39:35.000,321,11154768,121605,0,1763397574,13845.798384310001,53.793954900000244,53019.41722152 2025-11-17,16:39:36.000,321,11154687,121645,0,1763397575,13845.77817538,53.76575838000281,53019.389273040004 2025-11-17,16:39:37.000,321,11154818,121805,0,1763397576,13845.805120619996,53.77280751000217,53019.38228592001 2025-11-17,16:39:38.000,321,11154675,121485,0,1763397577,13845.872483719992,53.836249680003675,53019.45215712001 2025-11-17,16:39:39.000,321,11154704,121765,0,1763397578,13845.919637890001,53.8010040299996,53019.39626016 2025-11-17,16:39:40.000,321,11154692,121645,0,1763397579,13845.973528369992,53.843298810003034,53019.459144240005 2025-11-17,16:39:41.000,321,11154732,121685,0,1763397580,13846.007209919997,53.85034794000239,53019.48010560001 2025-11-17,16:39:42.000,321,11154728,121685,0,1763397581,13846.081309330002,53.86444620000111,53019.508054080005 2025-11-17,16:39:43.000,321,11154698,121525,0,1763397582,13846.108254569997,53.836249680003675,53019.46613136 2025-11-17,16:39:44.000,321,11154762,121805,0,1763397583,13846.155408739993,53.88559358999919,53019.63382224 2025-11-17,16:39:45.000,321,11154692,121605,0,1763397584,13846.229508149998,53.89969184999791,53019.60587376 2025-11-17,16:39:46.000,321,11154701,121405,0,1763397585,13846.290134939998,53.92788837000262,53019.64779648001 2025-11-17,16:39:47.000,321,11154737,121605,0,1763397586,13846.337289109993,53.977232279998134,53019.63382224 2025-11-17,16:39:48.000,321,11154793,121565,0,1763397587,13846.411388519999,54.05477270999836,53019.64080936 2025-11-17,16:39:49.000,321,11154713,121405,0,1763397588,13846.445070069989,54.047723579999,53019.71068056 2025-11-17,16:39:50.000,321,11154822,121485,0,1763397589,13846.52590578999,54.16755879000266,53019.71068056 2025-11-17,16:39:51.000,321,11154725,121565,0,1763397590,13846.56632364999,54.21690269999817,53019.68971920001 2025-11-17,16:39:52.000,321,11154803,121645,0,1763397591,13846.65389568,54.30854139000439,53019.82247448 2025-11-17,16:39:53.000,321,11154737,121445,0,1763397592,13846.701049849995,54.35083617000055,53019.83644872001 2025-11-17,16:39:54.000,321,11154774,121485,0,1763397593,13846.79535819,54.435425730000134,53019.85042296 2025-11-17,16:39:55.000,321,11154785,121845,0,1763397594,13846.862721289996,54.52001528999972,53019.95522976001 2025-11-17,16:39:56.000,321,11154783,121085,0,1763397595,13846.943557009996,54.57640833000187,53020.09497216 2025-11-17,16:39:57.000,321,11154809,121485,0,1763397596,13846.970502249991,54.63280137000402,53020.06702368 2025-11-17,16:39:58.000,321,11154813,121285,0,1763397597,13847.037865350001,54.69624353999825,53020.10195928001 2025-11-17,16:39:59.000,321,11154729,121725,0,1763397598,13847.159118930002,54.81607875000191,53020.060036560004 2025-11-17,16:40:00.000,321,11154804,121405,0,1763397599,13847.206273099997,54.90066831000149,53020.129907760005 2025-11-17,16:40:01.000,321,11154799,121445,0,1763397600,13847.233218339992,54.97820874000172,53020.178817600005 2025-11-17,16:40:02.000,321,11154857,121485,0,1763397601,13847.260163580002,55.08394568999938,53020.227727440004 2025-11-17,16:40:03.000,321,11154747,121405,0,1763397602,13847.300581440002,55.15443699000025,53020.2137532 2025-11-17,16:40:04.000,321,11154781,121485,0,1763397603,13847.327526679997,55.2108300300024,53020.248688800006 2025-11-17,16:40:05.000,321,11154791,121605,0,1763397604,13847.300581440002,55.295419590001984,53020.33952136001 2025-11-17,16:40:06.000,321,11154841,121765,0,1763397605,13847.314054059992,55.38000915000157,53020.395418320004 2025-11-17,16:40:07.000,321,11154723,121605,0,1763397606,13847.300581440002,55.457549580001796,53020.47926376 2025-11-17,16:40:08.000,321,11154794,121285,0,1763397607,13847.314054059992,55.506893490004586,53020.48625088001 2025-11-17,16:40:09.000,321,11154785,121165,0,1763397608,13847.307317749997,55.52804088000266,53020.52817360001 2025-11-17,16:40:10.000,321,11154832,121445,0,1763397609,13847.314054059992,55.6690234800044,53020.54913496 2025-11-17,16:40:11.000,321,11154849,121445,0,1763397610,13847.347735609997,55.746563910004625,53020.5980448 2025-11-17,16:40:12.000,321,11154777,121285,0,1763397611,13847.347735609997,55.81000607999886,53020.57708344001 2025-11-17,16:40:13.000,321,11154831,121725,0,1763397612,13847.354471919993,55.929841290002514,53020.667916 2025-11-17,16:40:14.000,321,11154895,121285,0,1763397613,13847.381417160002,55.97213606999867,53020.7377872 2025-11-17,16:40:15.000,321,11154915,121445,0,1763397614,13847.401626090003,56.03557824000018,53020.77272280001 2025-11-17,16:40:16.000,321,11154781,121685,0,1763397615,13847.415098709993,56.12721692999912,53020.83560688 2025-11-17,16:40:17.000,321,11154914,121325,0,1763397616,13847.522879669988,56.148364320004475,53020.898490960004 2025-11-17,16:40:18.000,321,11154829,121365,0,1763397617,13847.583506459989,56.23295388000406,53020.89150384001 2025-11-17,16:40:19.000,321,11154850,121445,0,1763397618,13847.630660629999,56.331641700002365,53020.96137504001 2025-11-17,16:40:20.000,321,11154861,121165,0,1763397619,13847.677814799994,56.331641700002365,53021.0522076 2025-11-17,16:40:21.000,321,11154894,121245,0,1763397620,13847.711496349999,56.3598382199998,53021.017272000005 2025-11-17,16:40:22.000,321,11154851,121325,0,1763397621,13847.799068379994,56.40918213000259,53021.087143200006 2025-11-17,16:40:23.000,321,11154922,121005,0,1763397622,13847.87316779,56.44442777999939,53021.15701440001 2025-11-17,16:40:24.000,321,11154868,121445,0,1763397623,13847.95400351,56.451476909998746,53021.21291136 2025-11-17,16:40:25.000,321,11154911,120765,0,1763397624,13848.00789398999,56.557213860003685,53021.28976968 2025-11-17,16:40:26.000,321,11154832,121285,0,1763397625,13848.041575539995,56.57836125000176,53021.2618212 2025-11-17,16:40:27.000,321,11154826,121205,0,1763397626,13848.12914756999,56.5713121200024,53021.35964088 2025-11-17,16:40:28.000,321,11154860,121445,0,1763397627,13848.189774359991,56.6065577699992,53021.34566664001 2025-11-17,16:40:29.000,321,11154851,121285,0,1763397628,13848.290819009992,56.677049070000066,53021.41553784001 2025-11-17,16:40:30.000,321,11154879,120965,0,1763397629,13848.364918419997,56.7193438500035,53021.41553784001 2025-11-17,16:40:31.000,321,11154871,121165,0,1763397630,13848.486171999997,56.76163862999965,53021.422524960006 2025-11-17,16:40:32.000,321,11154860,121405,0,1763397631,13848.587216649998,56.77573688999837,53021.52733176 2025-11-17,16:40:33.000,321,11154881,121445,0,1763397632,13848.721942849988,56.81098254000244,53021.55528024 2025-11-17,16:40:34.000,321,11154834,121125,0,1763397633,13848.782569639989,56.8532773199986,53021.5762416 2025-11-17,16:40:35.000,321,11154935,121325,0,1763397634,13848.92403214999,56.83917905999988,53021.6461128 2025-11-17,16:40:36.000,321,11154944,121605,0,1763397635,13848.998131559994,56.86737558000459,53021.66707416 2025-11-17,16:40:37.000,321,11154990,121405,0,1763397636,13849.13285776,56.80393341000308,53021.65309992 2025-11-17,16:40:38.000,321,11154881,121365,0,1763397637,13849.24737502999,56.84622818999924,53021.72995824001 2025-11-17,16:40:39.000,321,11154914,121125,0,1763397638,13849.361892299996,56.82508080000116,53021.76489384 2025-11-17,16:40:40.000,321,11154831,121245,0,1763397639,13849.456200640001,56.78278601999773,53021.81380368 2025-11-17,16:40:41.000,321,11154890,121445,0,1763397640,13849.570717909992,56.80393341000308,53021.855726400005 2025-11-17,16:40:42.000,321,11154908,121325,0,1763397641,13849.678498870002,56.733442110002215,53021.890662 2025-11-17,16:40:43.000,321,11154854,121285,0,1763397642,13849.779543520002,56.747540370000934,53021.890662 2025-11-17,16:40:44.000,321,11154853,121165,0,1763397643,13849.867115549998,56.75458950000029,53021.9605332 2025-11-17,16:40:45.000,321,11154998,121165,0,1763397644,13849.961423889989,56.7193438500035,53021.904636240004 2025-11-17,16:40:46.000,321,11154858,121005,0,1763397645,13850.062468539989,56.70524559000478,53022.023417280005 2025-11-17,16:40:47.000,321,11154958,121245,0,1763397646,13850.14330425999,56.64180342000327,53022.04437864001 2025-11-17,16:40:48.000,321,11154967,121245,0,1763397647,13850.197194739994,56.62065602999792,53022.093288480006 2025-11-17,16:40:49.000,321,11154933,121365,0,1763397648,13850.298239389995,56.6065577699992,53022.093288480006 2025-11-17,16:40:50.000,321,11154900,121245,0,1763397649,13850.379075109995,56.5713121200024,53022.16315968001 2025-11-17,16:40:51.000,321,11154925,120765,0,1763397650,13850.43296559,56.52901733999897,53022.14918544 2025-11-17,16:40:52.000,321,11154916,121245,0,1763397651,13850.50706499999,56.4726243000041,53022.19809528 2025-11-17,16:40:53.000,321,11155006,121605,0,1763397652,13850.560955479996,56.46557517000474,53022.260979360006 2025-11-17,16:40:54.000,321,11154964,121285,0,1763397653,13850.587900719991,56.47967343000346,53022.26796648 2025-11-17,16:40:55.000,321,11154931,121445,0,1763397654,13850.628318579991,56.47967343000346,53022.2749536 2025-11-17,16:40:56.000,321,11154940,121445,0,1763397655,13850.601373339996,56.46557517000474,53022.3448248 2025-11-17,16:40:57.000,321,11154925,121445,0,1763397656,13850.61484596,56.4726243000041,53022.31687632 2025-11-17,16:40:58.000,321,11154956,121485,0,1763397657,13850.61484596,56.47967343000346,53022.3448248 2025-11-17,16:40:59.000,321,11154878,121445,0,1763397658,13850.628318579991,56.52196820999961,53022.38674752 2025-11-17,16:41:00.000,321,11154967,121245,0,1763397659,13850.621582269996,56.54311559999769,53022.43565736 2025-11-17,16:41:01.000,321,11154981,121445,0,1763397660,13850.59463703,56.52196820999961,53022.414696 2025-11-17,16:41:02.000,321,11154970,121285,0,1763397661,13850.608109649991,56.54311559999769,53022.414696 2025-11-17,16:41:03.000,321,11155047,121125,0,1763397662,13850.581164409996,56.5713121200024,53022.44963160001 2025-11-17,16:41:04.000,321,11154964,121325,0,1763397663,13850.601373339996,56.54311559999769,53022.44963160001 2025-11-17,16:41:05.000,321,11154971,121325,0,1763397664,13850.641791199996,56.59245951000048,53022.51251568 2025-11-17,16:41:06.000,321,11155053,121245,0,1763397665,13850.655263820001,56.63475429000391,53022.56142552 2025-11-17,16:41:07.000,321,11155051,121005,0,1763397666,13850.688945369991,56.62770516000455,53022.56142552 2025-11-17,16:41:08.000,321,11155062,121445,0,1763397667,13850.709154299991,56.59950863999984,53022.575399760004 2025-11-17,16:41:09.000,321,11154985,121165,0,1763397668,13850.756308470001,56.66295081000135,53022.63828384001 2025-11-17,16:41:10.000,321,11155047,121125,0,1763397669,13850.736099540001,56.684098199999426,53022.63828384001 2025-11-17,16:41:11.000,321,11155030,121085,0,1763397670,13850.695681680001,56.64885255000263,53022.68719368001 2025-11-17,16:41:12.000,321,11155015,121125,0,1763397671,13850.709154299991,56.684098199999426,53022.67321944 2025-11-17,16:41:13.000,321,11154979,121125,0,1763397672,13850.668736439991,56.677049070000066,53022.71514216001 2025-11-17,16:41:14.000,321,11154972,121245,0,1763397673,13850.695681680001,56.63475429000391,53022.67321944 2025-11-17,16:41:15.000,321,11154972,121085,0,1763397674,13850.5744281,56.66999994000071,53022.7291164 2025-11-17,16:41:16.000,321,11155046,121085,0,1763397675,13850.601373339996,56.677049070000066,53022.764052000006 2025-11-17,16:41:17.000,321,11155024,121165,0,1763397676,13850.587900719991,56.691147329998785,53022.79200048 2025-11-17,16:41:18.000,321,11155024,121165,0,1763397677,13850.500328689996,56.71229472000414,53022.83392320001 2025-11-17,16:41:19.000,321,11155103,121165,0,1763397678,13850.47338345,56.70524559000478,53022.85488456001 2025-11-17,16:41:20.000,321,11155053,121005,0,1763397679,13850.45317452,56.747540370000934,53022.83392320001 2025-11-17,16:41:21.000,321,11155031,121165,0,1763397680,13850.419492969995,56.76163862999965,53022.89680728 2025-11-17,16:41:22.000,321,11155121,120925,0,1763397681,13850.38581141999,56.77573688999837,53022.90379440001 2025-11-17,16:41:23.000,321,11155010,121285,0,1763397682,13850.35212987,56.82508080000116,53022.90379440001 2025-11-17,16:41:24.000,321,11155030,121405,0,1763397683,13850.30497569999,56.84622818999924,53022.89680728 2025-11-17,16:41:25.000,321,11155021,121085,0,1763397684,13850.31171201,56.81098254000244,53022.96667848 2025-11-17,16:41:26.000,321,11155136,121365,0,1763397685,13850.23087629,56.8180316700018,53022.931742880006 2025-11-17,16:41:27.000,321,11155086,121565,0,1763397686,13850.26455783999,56.84622818999924,53022.91776864 2025-11-17,16:41:28.000,321,11155059,121485,0,1763397687,13850.257821529995,56.8532773199986,53022.92475576001 2025-11-17,16:41:29.000,321,11155080,121445,0,1763397688,13850.21066736,56.860326449997956,53022.91776864 2025-11-17,16:41:30.000,321,11155087,121285,0,1763397689,13850.217403669994,56.82508080000116,53022.931742880006 2025-11-17,16:41:31.000,321,11155052,121285,0,1763397690,13850.150040569999,56.8532773199986,53022.98763984 2025-11-17,16:41:32.000,321,11155122,121365,0,1763397691,13850.150040569999,56.83212993000052,53022.93873 2025-11-17,16:41:33.000,321,11155051,121165,0,1763397692,13850.16351318999,56.83212993000052,53023.02257544001 2025-11-17,16:41:34.000,321,11155151,121245,0,1763397693,13850.18372211999,56.83917905999988,53022.95969136 2025-11-17,16:41:35.000,321,11155109,121365,0,1763397694,13850.170249499999,56.81098254000244,53023.03654968 2025-11-17,16:41:36.000,321,11155201,121445,0,1763397695,13850.136567949994,56.81098254000244,53022.980652720005 2025-11-17,16:41:37.000,321,11155190,121245,0,1763397696,13850.109622709999,56.77573688999837,53022.98763984 2025-11-17,16:41:38.000,321,11155124,121285,0,1763397697,13850.129831639999,56.726392980002856,53023.01558832 2025-11-17,16:41:39.000,321,11155137,121285,0,1763397698,13850.096150089994,56.70524559000478,53023.029562560005 2025-11-17,16:41:40.000,321,11155120,121445,0,1763397699,13850.089413779999,56.7193438500035,53022.92475576001 2025-11-17,16:41:41.000,321,11155222,121325,0,1763397700,13850.042259609989,56.66999994000071,53022.910781520004 2025-11-17,16:41:42.000,321,11155163,121285,0,1763397701,13850.055732229994,56.66999994000071,53022.95969136 2025-11-17,16:41:43.000,321,11155136,121325,0,1763397702,13850.035523299994,56.62770516000455,53022.99462696 2025-11-17,16:41:44.000,321,11155077,121325,0,1763397703,13849.947951269998,56.66295081000135,53022.95969136 2025-11-17,16:41:45.000,321,11155072,121365,0,1763397704,13849.927742339998,56.57836125000176,53022.931742880006 2025-11-17,16:41:46.000,321,11155139,121565,0,1763397705,13849.907533409998,56.53606646999833,53022.93873 2025-11-17,16:41:47.000,321,11155091,121605,0,1763397706,13849.867115549998,56.52196820999961,53022.95270424001 2025-11-17,16:41:48.000,321,11155138,121485,0,1763397707,13849.840170310003,56.52196820999961,53022.95969136 2025-11-17,16:41:49.000,321,11155229,121365,0,1763397708,13849.779543520002,56.507869950000895,53022.88982016 2025-11-17,16:41:50.000,321,11155145,121445,0,1763397709,13849.779543520002,56.514919080000254,53022.90379440001 2025-11-17,16:41:51.000,321,11155153,121445,0,1763397710,13849.759334590002,56.46557517000474,53022.91776864 2025-11-17,16:41:52.000,321,11155154,121405,0,1763397711,13849.725653039997,56.500820820001536,53022.90379440001 2025-11-17,16:41:53.000,321,11155146,121685,0,1763397712,13849.732389349992,56.52196820999961,53022.92475576001 2025-11-17,16:41:54.000,321,11155193,121525,0,1763397713,13849.725653039997,56.47967343000346,53022.93873 2025-11-17,16:41:55.000,321,11155087,121525,0,1763397714,13849.678498870002,56.47967343000346,53022.83392320001 2025-11-17,16:41:56.000,321,11155138,121805,0,1763397715,13849.718916730002,56.48672256000282,53022.85488456001 2025-11-17,16:41:57.000,321,11155148,121405,0,1763397716,13849.725653039997,56.514919080000254,53022.85488456001 2025-11-17,16:41:58.000,321,11155166,121725,0,1763397717,13849.718916730002,56.54311559999769,53022.88283304001 2025-11-17,16:41:59.000,321,11155145,121805,0,1763397718,13849.658289940002,56.557213860003685,53022.861871680005 2025-11-17,16:42:00.000,321,11155192,121645,0,1763397719,13849.685235179997,56.514919080000254,53022.85488456001 2025-11-17,16:42:01.000,321,11155161,121565,0,1763397720,13849.705444109997,56.550164730004326,53022.812961840005 2025-11-17,16:42:02.000,321,11155121,121725,0,1763397721,13849.685235179997,56.564262990003044,53022.79200048 2025-11-17,16:42:03.000,321,11155199,121845,0,1763397722,13849.712180419992,56.53606646999833,53022.83392320001 2025-11-17,16:42:04.000,321,11155211,121725,0,1763397723,13849.712180419992,56.54311559999769,53022.75007776 2025-11-17,16:42:05.000,321,11155251,121565,0,1763397724,13849.685235179997,56.5713121200024,53022.77103912 2025-11-17,16:42:06.000,321,11155228,121765,0,1763397725,13849.638081010002,56.57836125000176,53022.764052000006 2025-11-17,16:42:07.000,321,11155160,121445,0,1763397726,13849.698707800002,56.564262990003044,53022.7989876 2025-11-17,16:42:08.000,321,11155215,121765,0,1763397727,13849.678498870002,56.5713121200024,53022.812961840005 2025-11-17,16:42:09.000,321,11155251,122245,0,1763397728,13849.671762559992,56.6065577699992,53022.77103912 2025-11-17,16:42:10.000,321,11155224,121885,0,1763397729,13849.705444109997,56.62770516000455,53022.78501336001 2025-11-17,16:42:11.000,321,11155237,121765,0,1763397730,13849.718916730002,56.64180342000327,53022.764052000006 2025-11-17,16:42:12.000,321,11155221,121885,0,1763397731,13849.718916730002,56.61360689999856,53022.78501336001 2025-11-17,16:42:13.000,321,11155258,122205,0,1763397732,13849.685235179997,56.66999994000071,53022.78501336001 2025-11-17,16:42:14.000,321,11155281,122085,0,1763397733,13849.705444109997,56.698196459998144,53022.861871680005 2025-11-17,16:42:15.000,321,11155245,122085,0,1763397734,13849.658289940002,56.747540370000934,53022.80597472001 2025-11-17,16:42:16.000,321,11155253,122085,0,1763397735,13849.624608389997,56.75458950000029,53022.77802624 2025-11-17,16:42:17.000,321,11155311,122085,0,1763397736,13849.611135769992,56.796884280003724,53022.81994896 2025-11-17,16:42:18.000,321,11155231,121685,0,1763397737,13849.577454220002,56.80393341000308,53022.84789744 2025-11-17,16:42:19.000,321,11155325,121925,0,1763397738,13849.570717909992,56.860326449997956,53022.77802624 2025-11-17,16:42:20.000,321,11155296,122005,0,1763397739,13849.537036360001,56.789835150004365,53022.81994896 2025-11-17,16:42:21.000,321,11155307,121845,0,1763397740,13849.456200640001,56.860326449997956,53022.79200048 2025-11-17,16:42:22.000,321,11155292,122325,0,1763397741,13849.449464329991,56.88852297000267,53022.79200048 2025-11-17,16:42:23.000,321,11155273,122085,0,1763397742,13849.39557385,56.88147384000331,53022.77103912 2025-11-17,16:42:24.000,321,11155365,122165,0,1763397743,13849.361892299996,56.84622818999924,53022.77802624 2025-11-17,16:42:25.000,321,11155253,122205,0,1763397744,13849.388837539991,56.84622818999924,53022.812961840005 2025-11-17,16:42:26.000,321,11155318,122045,0,1763397745,13849.27432027,56.84622818999924,53022.812961840005 2025-11-17,16:42:27.000,321,11155256,122325,0,1763397746,13849.27432027,56.83212993000052,53022.75007776 2025-11-17,16:42:28.000,321,11155319,122205,0,1763397747,13849.281056579995,56.82508080000116,53022.88283304001 2025-11-17,16:42:29.000,321,11155213,122165,0,1763397748,13849.260847649995,56.83212993000052,53022.83392320001 2025-11-17,16:42:30.000,321,11155372,122565,0,1763397749,13849.220429789995,56.86737558000459,53022.743090640004 2025-11-17,16:42:31.000,321,11155327,122405,0,1763397750,13849.17327562,56.81098254000244,53022.764052000006 2025-11-17,16:42:32.000,321,11155256,122405,0,1763397751,13849.180011929995,56.83212993000052,53022.812961840005 2025-11-17,16:42:33.000,321,11155196,122405,0,1763397752,13849.11264883,56.80393341000308,53022.79200048 2025-11-17,16:42:34.000,321,11155101,122405,0,1763397753,13849.12612144999,56.75458950000029,53022.77103912 2025-11-17,16:42:35.000,321,11155272,122725,0,1763397754,13849.07223097,56.71229472000414,53022.72212928 2025-11-17,16:42:36.000,321,11155368,122685,0,1763397755,13849.038549419995,56.76868775999901,53022.77103912 2025-11-17,16:42:37.000,321,11155400,122485,0,1763397756,13849.08570358999,56.81098254000244,53022.83392320001 2025-11-17,16:42:38.000,321,11155241,122365,0,1763397757,13849.10591251999,56.726392980002856,53022.85488456001 2025-11-17,16:42:39.000,321,11155334,122765,0,1763397758,13849.13285776,56.726392980002856,53022.80597472001 2025-11-17,16:42:40.000,321,11155457,122485,0,1763397759,13848.99139525,56.83212993000052,53022.743090640004 2025-11-17,16:42:41.000,321,11155356,122805,0,1763397760,13848.950977389999,56.78278601999773,53022.84789744 2025-11-17,16:42:42.000,321,11155390,122845,0,1763397761,13848.97118632,56.860326449997956,53022.84789744 2025-11-17,16:42:43.000,321,11155422,122965,0,1763397762,13848.836460119994,56.89557210000203,53022.82693608 2025-11-17,16:42:44.000,321,11155348,122765,0,1763397763,13848.843196429989,56.90262123000139,53022.77103912 2025-11-17,16:42:45.000,321,11155323,123005,0,1763397764,13848.870141669999,56.88852297000267,53022.812961840005 2025-11-17,16:42:46.000,321,11155377,122885,0,1763397765,13848.849932739999,57.00130904999969,53022.75706488001 2025-11-17,16:42:47.000,321,11155430,123165,0,1763397766,13848.836460119994,57.00130904999969,53022.82693608 2025-11-17,16:42:48.000,321,11155350,122765,0,1763397767,13848.775833329993,57.0647512200012,53022.84091032 2025-11-17,16:42:49.000,321,11155371,123245,0,1763397768,13848.789305949998,57.184586430004856,53022.84789744 2025-11-17,16:42:50.000,321,11155364,123685,0,1763397769,13848.762360709989,57.24097946999973,53022.84789744 2025-11-17,16:42:51.000,321,11155403,123285,0,1763397770,13848.802778569989,57.29032338000252,53022.84789744 2025-11-17,16:42:52.000,321,11155359,123365,0,1763397771,13848.782569639989,57.35376555000403,53022.861871680005 2025-11-17,16:42:53.000,321,11155371,123405,0,1763397772,13848.769097019998,57.35376555000403,53022.83392320001 2025-11-17,16:42:54.000,321,11155405,123565,0,1763397773,13848.789305949998,57.431305980004254,53022.861871680005 2025-11-17,16:42:55.000,321,11155358,123325,0,1763397774,13848.769097019998,57.544092060001276,53022.88283304001 2025-11-17,16:42:56.000,321,11155331,123885,0,1763397775,13848.789305949998,57.56523944999935,53022.88982016 2025-11-17,16:42:57.000,321,11155412,123605,0,1763397776,13848.836460119994,57.61458336000214,53022.931742880006 2025-11-17,16:42:58.000,321,11155412,123445,0,1763397777,13848.789305949998,57.67802553000365,53022.910781520004 2025-11-17,16:42:59.000,321,11155441,123844,0,1763397778,13848.829723809999,57.741467699997884,53022.88982016 2025-11-17,16:43:00.000,321,11155334,123565,0,1763397779,13848.775833329993,57.734418569998525,53022.910781520004 2025-11-17,16:43:01.000,321,11155341,123725,0,1763397780,13848.796042259994,57.81900812999811,53022.910781520004 2025-11-17,16:43:02.000,321,11155433,124045,0,1763397781,13848.755624399993,57.85425378000218,53022.97366560001 2025-11-17,16:43:03.000,321,11155324,123965,0,1763397782,13848.742151779988,57.87540117000026,53022.99462696 2025-11-17,16:43:04.000,321,11155390,123685,0,1763397783,13848.715206539993,57.903597689997696,53023.01558832 2025-11-17,16:43:05.000,321,11155375,124085,0,1763397784,13848.654579749993,57.97408898999856,53023.05052392001 2025-11-17,16:43:06.000,321,11155461,123965,0,1763397785,13848.620898200003,58.08687507000286,53023.01558832 2025-11-17,16:43:07.000,321,11155457,124125,0,1763397786,13848.573744029993,58.1150715900003,53023.03654968 2025-11-17,16:43:08.000,321,11155366,124045,0,1763397787,13848.587216649998,58.185562890001165,53023.0086012 2025-11-17,16:43:09.000,321,11155428,124045,0,1763397788,13848.546798789997,58.27720158000011,53023.00161408001 2025-11-17,16:43:10.000,321,11155377,124285,0,1763397789,13848.519853550002,58.368840269999055,53023.06449816 2025-11-17,16:43:11.000,321,11155478,124285,0,1763397790,13848.432281519992,58.425233310001204,53023.03654968 2025-11-17,16:43:12.000,321,11155460,124525,0,1763397791,13848.479435690002,58.52392112999951,53023.05751104 2025-11-17,16:43:13.000,321,11155447,124245,0,1763397792,13848.445754139997,58.587363300001016,53023.05052392001 2025-11-17,16:43:14.000,321,11155354,124445,0,1763397793,13848.452490449992,58.61555981999845,53023.08545952 2025-11-17,16:43:15.000,321,11155345,124445,0,1763397794,13848.533326169993,58.68605111999932,53023.08545952 2025-11-17,16:43:16.000,321,11155457,124525,0,1763397795,13848.546798789997,58.75654242000019,53023.13436936 2025-11-17,16:43:17.000,321,11155599,124645,0,1763397796,13848.593952959993,58.75654242000019,53023.06449816 2025-11-17,16:43:18.000,321,11155315,124725,0,1763397797,13848.674788679993,58.84818110999913,53023.12039512001 2025-11-17,16:43:19.000,321,11155442,124845,0,1763397798,13848.694997609993,58.89047589000256,53023.148343600005 2025-11-17,16:43:20.000,321,11155423,124805,0,1763397799,13848.769097019998,58.89752502000192,53023.19026632001 2025-11-17,16:43:21.000,321,11155349,124805,0,1763397800,13848.816251189994,58.91162328000064,53023.1832792 2025-11-17,16:43:22.000,321,11155476,125005,0,1763397801,13848.856669049994,58.85523023999849,53023.211227679996 2025-11-17,16:43:23.000,321,11155391,124765,0,1763397802,13848.876877979994,58.84818110999913,53023.197253440005 2025-11-17,16:43:24.000,321,11155472,124885,0,1763397803,13848.96445000999,58.84113197999977,53023.30206024 2025-11-17,16:43:25.000,321,11155467,124885,0,1763397804,13848.98465893999,58.827033720001054,53023.22520192 2025-11-17,16:43:26.000,321,11155453,125285,0,1763397805,13849.00486786999,58.827033720001054,53023.246163280004 2025-11-17,16:43:27.000,321,11155449,125085,0,1763397806,13848.99139525,58.85523023999849,53023.27411176 2025-11-17,16:43:28.000,321,11155428,125245,0,1763397807,13848.99139525,58.84113197999977,53023.33000872 2025-11-17,16:43:29.000,321,11155451,125245,0,1763397808,13849.05202204,58.827033720001054,53023.35097008 2025-11-17,16:43:30.000,321,11155442,125245,0,1763397809,13849.018340489994,58.79178807000426,53023.37193144 2025-11-17,16:43:31.000,321,11155513,124925,0,1763397810,13849.018340489994,58.79178807000426,53023.3928928 2025-11-17,16:43:32.000,321,11155449,125325,0,1763397811,13848.998131559994,58.812935460002336,53023.37193144 2025-11-17,16:43:33.000,321,11155496,125365,0,1763397812,13848.98465893999,58.763591549999546,53023.45577688001 2025-11-17,16:43:34.000,321,11155429,125445,0,1763397813,13848.977922629994,58.763591549999546,53023.42084128 2025-11-17,16:43:35.000,321,11155455,125645,0,1763397814,13849.058758349995,58.79883720000362,53023.45577688001 2025-11-17,16:43:36.000,321,11155479,125285,0,1763397815,13849.05202204,58.72129677000339,53023.40686704001 2025-11-17,16:43:37.000,321,11155530,125605,0,1763397816,13849.099176209995,58.69310024999868,53023.45577688001 2025-11-17,16:43:38.000,321,11155472,125805,0,1763397817,13849.159802999995,58.69310024999868,53023.413854160004 2025-11-17,16:43:39.000,321,11155485,125445,0,1763397818,13849.180011929995,58.74244416000147,53023.483725360005 2025-11-17,16:43:40.000,321,11155477,125645,0,1763397819,13849.240638719995,58.67900198999996,53023.45577688001 2025-11-17,16:43:41.000,321,11155468,125605,0,1763397820,13849.260847649995,58.70719851000467,53023.56058368 2025-11-17,16:43:42.000,321,11155482,125565,0,1763397821,13849.281056579995,58.71424764000403,53023.55359656001 2025-11-17,16:43:43.000,321,11155460,125605,0,1763397822,13849.361892299996,58.69310024999868,53023.55359656001 2025-11-17,16:43:44.000,321,11155507,125405,0,1763397823,13849.382101229996,58.69310024999868,53023.51167384 2025-11-17,16:43:45.000,321,11155467,125725,0,1763397824,13849.402310159996,58.69310024999868,53023.55359656001 2025-11-17,16:43:46.000,321,11155377,125605,0,1763397825,13849.429255399991,58.6719528600006,53023.63045488 2025-11-17,16:43:47.000,321,11155463,125845,0,1763397826,13849.483145879996,58.65785460000188,53023.58853216 2025-11-17,16:43:48.000,321,11155410,125805,0,1763397827,13849.503354809996,58.62965808000445,53023.602506400006 2025-11-17,16:43:49.000,321,11155533,125925,0,1763397828,13849.516827430001,58.650805470002524,53023.66539048 2025-11-17,16:43:50.000,321,11155513,125645,0,1763397829,13849.537036360001,58.650805470002524,53023.66539048 2025-11-17,16:43:51.000,321,11155492,125685,0,1763397830,13849.563981599997,58.70014937999804,53023.651416240005 2025-11-17,16:43:52.000,321,11155531,125725,0,1763397831,13849.557245290001,58.65785460000188,53023.63045488 2025-11-17,16:43:53.000,321,11155443,125445,0,1763397832,13849.543772669997,58.72129677000339,53023.67936472 2025-11-17,16:43:54.000,321,11155500,125725,0,1763397833,13849.563981599997,58.70719851000467,53023.714300319996 2025-11-17,16:43:55.000,321,11155471,125685,0,1763397834,13849.604399459997,58.70014937999804,53023.75622304 2025-11-17,16:43:56.000,321,11155453,125645,0,1763397835,13849.658289940002,58.69310024999868,53023.7771844 2025-11-17,16:43:57.000,321,11155496,125565,0,1763397836,13849.665026249997,58.70014937999804,53023.749235920004 2025-11-17,16:43:58.000,321,11155483,125765,0,1763397837,13849.685235179997,58.763591549999546,53023.79814576 2025-11-17,16:43:59.000,321,11155422,125445,0,1763397838,13849.691971489992,58.75654242000019,53023.84006848001 2025-11-17,16:44:00.000,321,11155479,125525,0,1763397839,13849.698707800002,58.74244416000147,53023.82609424 2025-11-17,16:44:01.000,321,11155514,125605,0,1763397840,13849.739125660002,58.74949329000083,53023.881991199996 2025-11-17,16:44:02.000,321,11155497,125605,0,1763397841,13849.725653039997,58.777689809998265,53023.92391392 2025-11-17,16:44:03.000,321,11155449,125445,0,1763397842,13849.759334590002,58.770640679998905,53023.90993968001 2025-11-17,16:44:04.000,321,11155492,125485,0,1763397843,13849.779543520002,58.770640679998905,53023.94487528 2025-11-17,16:44:05.000,321,11155440,125365,0,1763397844,13849.813225069993,58.79883720000362,53024.00775936001 2025-11-17,16:44:06.000,321,11155428,125485,0,1763397845,13849.806488759998,58.812935460002336,53024.04269496 2025-11-17,16:44:07.000,321,11155518,125645,0,1763397846,13849.806488759998,58.827033720001054,53024.04269496 2025-11-17,16:44:08.000,321,11155502,125325,0,1763397847,13849.799752450002,58.8834267600032,53024.0217336 2025-11-17,16:44:09.000,321,11155408,125245,0,1763397848,13849.772807209993,58.89047589000256,53024.00077224 2025-11-17,16:44:10.000,321,11155484,125565,0,1763397849,13849.766070899997,58.90457415000128,53024.07763056001 2025-11-17,16:44:11.000,321,11155504,125445,0,1763397850,13849.826697689998,58.89047589000256,53024.11256616 2025-11-17,16:44:12.000,321,11155435,125525,0,1763397851,13849.867115549998,58.8834267600032,53024.14051464 2025-11-17,16:44:13.000,321,11155440,125365,0,1763397852,13849.894060789993,58.89752502000192,53024.18942448 2025-11-17,16:44:14.000,321,11155473,125125,0,1763397853,13849.826697689998,58.96801632000279,53024.203398720005 2025-11-17,16:44:15.000,321,11155450,125285,0,1763397854,13849.900797099988,58.95391806000407,53024.16846312 2025-11-17,16:44:16.000,321,11155450,125605,0,1763397855,13849.894060789993,58.98916371000087,53024.217372959996 2025-11-17,16:44:17.000,321,11155445,125245,0,1763397856,13849.873851859993,58.98211458000151,53024.19641160001 2025-11-17,16:44:18.000,321,11155367,125165,0,1763397857,13849.907533409998,58.98211458000151,53024.26628280001 2025-11-17,16:44:19.000,321,11155545,125205,0,1763397858,13849.934478649993,59.052605880002375,53024.217372959996 2025-11-17,16:44:20.000,321,11155443,125245,0,1763397859,13849.954687579993,59.03850762000366,53024.28025704 2025-11-17,16:44:21.000,321,11155471,125445,0,1763397860,13849.995105439993,59.10194978999789,53024.3012184 2025-11-17,16:44:22.000,321,11155480,125285,0,1763397861,13849.988369129998,59.13719544000196,53024.25929568 2025-11-17,16:44:23.000,321,11155450,125485,0,1763397862,13850.008578059998,59.14424457000132,53024.252308560004 2025-11-17,16:44:24.000,321,11155444,125205,0,1763397863,13850.008578059998,59.19358848000411,53024.32916688 2025-11-17,16:44:25.000,321,11155458,125445,0,1763397864,13850.048995919999,59.235883260000264,53024.32916688 2025-11-17,16:44:26.000,321,11155501,125325,0,1763397865,13850.048995919999,59.29227630000241,53024.385063839996 2025-11-17,16:44:27.000,321,11155440,125445,0,1763397866,13850.062468539989,59.30637456000113,53024.371089600005 2025-11-17,16:44:28.000,321,11155446,125405,0,1763397867,13850.069204849999,59.29227630000241,53024.42698656 2025-11-17,16:44:29.000,321,11155523,125285,0,1763397868,13850.075941159994,59.34162020999793,53024.42698656 2025-11-17,16:44:30.000,321,11155507,125645,0,1763397869,13850.12309532999,59.36276760000328,53024.419999440004 2025-11-17,16:44:31.000,321,11155447,125565,0,1763397870,13850.150040569999,59.419160639998154,53024.42698656 2025-11-17,16:44:32.000,321,11155471,125565,0,1763397871,13850.16351318999,59.454406290002225,53024.39903808 2025-11-17,16:44:33.000,321,11155429,125245,0,1763397872,13850.176985809994,59.48260280999966,53024.4758964 2025-11-17,16:44:34.000,321,11155532,125485,0,1763397873,13850.19045843,59.44030803000351,53024.489870640005 2025-11-17,16:44:35.000,321,11155400,125405,0,1763397874,13850.19045843,59.4755536800003,53024.46192216001 2025-11-17,16:44:36.000,321,11155495,125605,0,1763397875,13850.29150308,59.48260280999966,53024.50384488 2025-11-17,16:44:37.000,321,11155453,125365,0,1763397876,13850.278030459995,59.43325890000415,53024.48288352001 2025-11-17,16:44:38.000,321,11155438,125485,0,1763397877,13850.34539355999,59.447357160002866,53024.608651680006 2025-11-17,16:44:39.000,321,11155475,125485,0,1763397878,13850.39254773,59.447357160002866,53024.59467744 2025-11-17,16:44:40.000,321,11155513,125205,0,1763397879,13850.44643820999,59.48965193999902,53024.64358728 2025-11-17,16:44:41.000,321,11155485,125365,0,1763397880,13850.48685606999,59.44030803000351,53024.62262592 2025-11-17,16:44:42.000,321,11155458,125485,0,1763397881,13850.540746549996,59.468504550000944,53024.64358728 2025-11-17,16:44:43.000,321,11155388,125565,0,1763397882,13850.608109649991,59.43325890000415,53024.62961304001 2025-11-17,16:44:44.000,321,11155426,125445,0,1763397883,13850.662000129996,59.398013250000076,53024.67153576 2025-11-17,16:44:45.000,321,11155431,125245,0,1763397884,13850.655263820001,59.405062379999436,53024.69948424001 2025-11-17,16:44:46.000,321,11155471,125645,0,1763397885,13850.675472750001,59.39096412000072,53024.72743272001 2025-11-17,16:44:47.000,321,11155497,125325,0,1763397886,13850.722626919996,59.419160639998154,53024.706471360005 2025-11-17,16:44:48.000,321,11155482,125325,0,1763397887,13850.729363229992,59.42620977000479,53024.79730392001 2025-11-17,16:44:49.000,321,11155426,125085,0,1763397888,13850.729363229992,59.44030803000351,53024.84621376001 2025-11-17,16:44:50.000,321,11155534,125325,0,1763397889,13850.709154299991,59.454406290002225,53024.81826528001 2025-11-17,16:44:51.000,321,11155537,125405,0,1763397890,13850.702417989996,59.517848460003734,53024.860188 2025-11-17,16:44:52.000,321,11155450,125205,0,1763397891,13850.628318579991,59.56014323999989,53024.83223952 2025-11-17,16:44:53.000,321,11155429,125285,0,1763397892,13850.587900719991,59.55309411000053,53024.888136479996 2025-11-17,16:44:54.000,321,11155519,125045,0,1763397893,13850.581164409996,59.6235854100014,53024.9300592 2025-11-17,16:44:55.000,321,11155399,125245,0,1763397894,13850.540746549996,59.60948715000268,53024.88114936 2025-11-17,16:44:56.000,321,11155544,125165,0,1763397895,13850.53401024,59.70817497000098,53024.923072080004 2025-11-17,16:44:57.000,321,11155535,125485,0,1763397896,13850.480119759995,59.77866627000185,53024.91608496001 2025-11-17,16:44:58.000,321,11155487,125125,0,1763397897,13850.38581141999,59.84915757000272,53024.97896904 2025-11-17,16:44:59.000,321,11155488,125085,0,1763397898,13850.3723388,59.863255830001435,53024.923072080004 2025-11-17,16:45:00.000,321,11155524,124965,0,1763397899,13850.40602034999,59.89850147999823,53024.90909784 2025-11-17,16:45:01.000,321,11155484,125365,0,1763397900,13850.379075109995,59.97604190999846,53024.95102056 2025-11-17,16:45:02.000,321,11155572,125325,0,1763397901,13850.439701899995,60.01833669000189,53024.93704632001 2025-11-17,16:45:03.000,321,11155546,125325,0,1763397902,13850.419492969995,60.01833669000189,53025.01390464001 2025-11-17,16:45:04.000,321,11155402,125405,0,1763397903,13850.500328689996,60.046533209999325,53024.95102056 2025-11-17,16:45:05.000,321,11155427,125205,0,1763397904,13850.50706499999,60.01833669000189,53024.97896904 2025-11-17,16:45:06.000,321,11155483,125085,0,1763397905,13850.621582269996,60.01833669000189,53025.041853120005 2025-11-17,16:45:07.000,321,11155413,125085,0,1763397906,13850.702417989996,59.96194364999974,53024.992943280005 2025-11-17,16:45:08.000,321,11155517,125605,0,1763397907,13850.742835849996,59.92669800000294,53025.02089176 2025-11-17,16:45:09.000,321,11155462,125365,0,1763397908,13850.823671569997,59.856206700002076,53025.09775008 2025-11-17,16:45:10.000,321,11155425,125365,0,1763397909,13850.911243599992,59.820961049998004,53025.07678872 2025-11-17,16:45:11.000,321,11155488,125685,0,1763397910,13850.985343009997,59.77161714000249,53025.08377584001 2025-11-17,16:45:12.000,321,11155441,125925,0,1763397911,13851.039233490003,59.78571540000121,53025.090762960004 2025-11-17,16:45:13.000,321,11155512,125485,0,1763397912,13851.113332899993,59.74342061999778,53025.090762960004 2025-11-17,16:45:14.000,321,11155507,125605,0,1763397913,13851.059442420003,59.73637148999842,53025.13268568001 2025-11-17,16:45:15.000,321,11155478,125805,0,1763397914,13851.079651349988,59.73637148999842,53025.111724320006 2025-11-17,16:45:16.000,321,11155493,125765,0,1763397915,13851.019024560002,59.73637148999842,53025.11871144 2025-11-17,16:45:17.000,321,11155484,125605,0,1763397916,13851.012288249993,59.835059310004,53025.15364704001 2025-11-17,16:45:18.000,321,11155516,125445,0,1763397917,13850.931452529992,59.84210844000336,53025.111724320006 2025-11-17,16:45:19.000,321,11155558,125445,0,1763397918,13850.843880499997,59.87735409000015,53025.1746084 2025-11-17,16:45:20.000,321,11155461,125205,0,1763397919,13850.796726330002,59.97604190999846,53025.23749248 2025-11-17,16:45:21.000,321,11155525,125725,0,1763397920,13850.63505489,60.06063146999804,53025.1746084 2025-11-17,16:45:22.000,321,11155441,125445,0,1763397921,13850.641791199996,60.15931929000362,53025.19556976 2025-11-17,16:45:23.000,321,11155453,125845,0,1763397922,13850.587900719991,60.23685972000385,53025.15364704001 2025-11-17,16:45:24.000,321,11155454,125525,0,1763397923,13850.50706499999,60.34964580000087,53025.18858264 2025-11-17,16:45:25.000,321,11155462,125645,0,1763397924,13850.40602034999,60.441284489999816,53025.21653112 2025-11-17,16:45:26.000,321,11155514,125845,0,1763397925,13850.379075109995,60.504726660001324,53025.23749248 2025-11-17,16:45:27.000,321,11155490,125805,0,1763397926,13850.419492969995,60.554070570004114,53025.18858264 2025-11-17,16:45:28.000,321,11155518,125525,0,1763397927,13850.39254773,60.57521796000219,53025.23050536001 2025-11-17,16:45:29.000,321,11155451,125565,0,1763397928,13850.399284039995,60.59636535000027,53025.18159552001 2025-11-17,16:45:30.000,321,11155517,125645,0,1763397929,13850.44643820999,60.624561869997706,53025.18858264 2025-11-17,16:45:31.000,321,11155507,125765,0,1763397930,13850.47338345,60.60341447999963,53025.20255688001 2025-11-17,16:45:32.000,321,11155482,125605,0,1763397931,13850.50706499999,60.58226709000155,53025.18159552001 2025-11-17,16:45:33.000,321,11155472,125685,0,1763397932,13850.53401024,60.561119700003474,53025.19556976 2025-11-17,16:45:34.000,321,11155462,125445,0,1763397933,13850.53401024,60.547021440004755,53025.1746084 2025-11-17,16:45:35.000,321,11155494,125725,0,1763397934,13850.54748285999,60.490628400002606,53025.21653112 2025-11-17,16:45:36.000,321,11155451,125165,0,1763397935,13850.601373339996,60.46948101000453,53025.21653112 2025-11-17,16:45:37.000,321,11155458,125645,0,1763397936,13850.628318579991,60.37784231999831,53025.23050536001 2025-11-17,16:45:38.000,321,11155468,125365,0,1763397937,13850.655263820001,60.34259667000151,53025.1746084 2025-11-17,16:45:39.000,321,11155527,125725,0,1763397938,13850.729363229992,60.30030188999808,53025.28640232 2025-11-17,16:45:40.000,321,11155517,125565,0,1763397939,13850.749572159992,60.28620362999936,53025.223518239996 2025-11-17,16:45:41.000,321,11155464,125405,0,1763397940,13850.763044779997,60.20161406999978,53025.25146672001 2025-11-17,16:45:42.000,321,11155440,125605,0,1763397941,13850.763044779997,60.16636842000298,53025.27242808001 2025-11-17,16:45:43.000,321,11155424,125365,0,1763397942,13850.783253709997,60.17341755000234,53025.209544000005 2025-11-17,16:45:44.000,321,11155444,125165,0,1763397943,13850.756308470001,60.102926250001474,53025.209544000005 2025-11-17,16:45:45.000,321,11155497,125165,0,1763397944,13850.749572159992,60.11702451000019,53025.223518239996 2025-11-17,16:45:46.000,321,11155488,125285,0,1763397945,13850.702417989996,60.10997538000083,53025.2444796 2025-11-17,16:45:47.000,321,11155510,125125,0,1763397946,13850.695681680001,60.11702451000019,53025.23749248 2025-11-17,16:45:48.000,321,11155474,125205,0,1763397947,13850.648527509991,60.145221030004905,53025.258453840004 2025-11-17,16:45:49.000,321,11155434,124885,0,1763397948,13850.608109649991,60.102926250001474,53025.23749248 2025-11-17,16:45:50.000,321,11155452,125085,0,1763397949,13850.628318579991,60.11702451000019,53025.2444796 2025-11-17,16:45:51.000,321,11155553,124765,0,1763397950,13850.52727392999,60.145221030004905,53025.20255688001 2025-11-17,16:45:52.000,321,11155615,125165,0,1763397951,13850.520537619996,60.16636842000298,53025.1746084 2025-11-17,16:45:53.000,321,11155465,125005,0,1763397952,13850.48685606999,60.16636842000298,53025.2444796 2025-11-17,16:45:54.000,321,11155584,124805,0,1763397953,13850.419492969995,60.20161406999978,53025.19556976 2025-11-17,16:45:55.000,321,11155582,124805,0,1763397954,13850.39254773,60.25800711000193,53025.209544000005 2025-11-17,16:45:56.000,321,11155464,124925,0,1763397955,13850.278030459995,60.279154500000004,53025.26544096 2025-11-17,16:45:57.000,321,11155507,124805,0,1763397956,13850.31171201,60.28620362999936,53025.16762128 2025-11-17,16:45:58.000,321,11155477,124765,0,1763397957,13850.22413997999,60.34259667000151,53025.209544000005 2025-11-17,16:45:59.000,321,11155501,124525,0,1763397958,13850.156776879994,60.34259667000151,53025.18858264 2025-11-17,16:46:00.000,321,11155386,124445,0,1763397959,13850.089413779999,60.39898971000366,53025.1396728 2025-11-17,16:46:01.000,321,11155471,124765,0,1763397960,13850.096150089994,60.43423536000046,53025.1396728 2025-11-17,16:46:02.000,321,11155491,124645,0,1763397961,13850.12309532999,60.43423536000046,53025.1396728 2025-11-17,16:46:03.000,321,11155515,124765,0,1763397962,13850.089413779999,60.39898971000366,53025.11871144 2025-11-17,16:46:04.000,321,11155580,124685,0,1763397963,13850.035523299994,60.39898971000366,53025.08377584001 2025-11-17,16:46:05.000,321,11155544,124965,0,1763397964,13850.062468539989,60.34259667000151,53024.9999304 2025-11-17,16:46:06.000,321,11155492,124525,0,1763397965,13850.109622709999,60.34259667000151,53025.07678872 2025-11-17,16:46:07.000,321,11155454,124565,0,1763397966,13850.075941159994,60.23685972000385,53025.0698016 2025-11-17,16:46:08.000,321,11155555,124645,0,1763397967,13850.082677469989,60.17341755000234,53025.07678872 2025-11-17,16:46:09.000,321,11155500,124645,0,1763397968,13850.082677469989,60.11702451000019,53025.090762960004 2025-11-17,16:46:10.000,321,11155553,124445,0,1763397969,13850.102886399989,60.11702451000019,53025.07678872 2025-11-17,16:46:11.000,321,11155569,124485,0,1763397970,13850.170249499999,60.046533209999325,53024.98595616001 2025-11-17,16:46:12.000,321,11155490,124725,0,1763397971,13850.136567949994,59.9337471300023,53024.9300592 2025-11-17,16:46:13.000,321,11155555,124645,0,1763397972,13850.197194739994,59.919648870003584,53024.9300592 2025-11-17,16:46:14.000,321,11155469,124605,0,1763397973,13850.150040569999,59.820961049998004,53024.93704632001 2025-11-17,16:46:15.000,321,11155546,124525,0,1763397974,13850.109622709999,59.806862789999286,53024.97896904 2025-11-17,16:46:16.000,321,11155500,124525,0,1763397975,13850.028786989998,59.79981365999993,53024.88114936 2025-11-17,16:46:17.000,321,11155428,124725,0,1763397976,13850.028786989998,59.806862789999286,53024.888136479996 2025-11-17,16:46:18.000,321,11155402,124365,0,1763397977,13849.954687579993,59.77866627000185,53024.776342560006 2025-11-17,16:46:19.000,321,11155593,124605,0,1763397978,13849.927742339998,59.75046975000441,53024.83922664 2025-11-17,16:46:20.000,321,11155484,124485,0,1763397979,13849.860379239988,59.72932235999906,53024.83223952 2025-11-17,16:46:21.000,321,11155539,124165,0,1763397980,13849.806488759998,59.72932235999906,53024.83922664 2025-11-17,16:46:22.000,321,11155496,124525,0,1763397981,13849.732389349992,59.79981365999993,53024.81127816 2025-11-17,16:46:23.000,321,11155397,124365,0,1763397982,13849.658289940002,59.74342061999778,53024.81127816 2025-11-17,16:46:24.000,321,11155488,124405,0,1763397983,13849.530300049992,59.70112584000162,53024.76236832 2025-11-17,16:46:25.000,321,11155474,124285,0,1763397984,13849.510091119992,59.71522410000034,53024.7903168 2025-11-17,16:46:26.000,321,11155532,124565,0,1763397985,13849.516827430001,59.687027580002905,53024.69249712 2025-11-17,16:46:27.000,321,11155510,124485,0,1763397986,13849.422519089996,59.71522410000034,53024.69948424001 2025-11-17,16:46:28.000,321,11155499,124365,0,1763397987,13849.382101229996,59.65178192999883,53024.67852288001 2025-11-17,16:46:29.000,321,11155532,124205,0,1763397988,13849.37536492,59.61653628000204,53024.63660016 2025-11-17,16:46:30.000,321,11155540,124485,0,1763397989,13849.301265509996,59.65883105999819,53024.6156388 2025-11-17,16:46:31.000,321,11155528,124485,0,1763397990,13849.281056579995,59.72932235999906,53024.63660016 2025-11-17,16:46:32.000,321,11155510,124245,0,1763397991,13849.25411134,59.694076710002264,53024.58070320001 2025-11-17,16:46:33.000,321,11155460,124325,0,1763397992,13849.21369348,59.679978450003546,53024.56672896 2025-11-17,16:46:34.000,321,11155512,124645,0,1763397993,13849.20695716999,59.70817497000098,53024.538780480005 2025-11-17,16:46:35.000,321,11155504,124645,0,1763397994,13849.200220859995,59.72932235999906,53024.59467744 2025-11-17,16:46:36.000,321,11155512,124205,0,1763397995,13849.17327562,59.7222732299997,53024.51083200001 2025-11-17,16:46:37.000,321,11155569,124365,0,1763397996,13849.13285776,59.694076710002264,53024.50384488 2025-11-17,16:46:38.000,321,11155444,124645,0,1763397997,13849.159802999995,59.71522410000034,53024.51781912 2025-11-17,16:46:39.000,321,11155495,124285,0,1763397998,13849.13285776,59.70817497000098,53024.51083200001 2025-11-17,16:46:40.000,321,11155488,124565,0,1763397999,13849.10591251999,59.6235854100014,53024.4758964 2025-11-17,16:46:41.000,321,11155570,124885,0,1763398000,13849.11264883,59.581290629997966,53024.41301232001 2025-11-17,16:46:42.000,321,11155444,124485,0,1763398001,13849.03181311,59.53899585000181,53024.46890928 2025-11-17,16:46:43.000,321,11155510,124805,0,1763398002,13849.018340489994,59.53194672000245,53024.43397368001 2025-11-17,16:46:44.000,321,11155564,124485,0,1763398003,13849.05202204,59.48965193999902,53024.31519264001 2025-11-17,16:46:45.000,321,11155483,124965,0,1763398004,13849.038549419995,59.468504550000944,53024.336154 2025-11-17,16:46:46.000,321,11155503,124445,0,1763398005,13849.01160418,59.454406290002225,53024.32916688 2025-11-17,16:46:47.000,321,11155495,124445,0,1763398006,13848.937504769994,59.447357160002866,53024.3012184 2025-11-17,16:46:48.000,321,11155542,124405,0,1763398007,13848.90382321999,59.412111509998795,53024.322179760005 2025-11-17,16:46:49.000,321,11155455,124325,0,1763398008,13848.883614289989,59.35571847000392,53024.336154 2025-11-17,16:46:50.000,321,11155500,124725,0,1763398009,13848.721942849988,59.32752194999921,53024.3012184 2025-11-17,16:46:51.000,321,11155519,124565,0,1763398010,13848.735415469993,59.36981673000264,53024.22436008001 2025-11-17,16:46:52.000,321,11155487,124805,0,1763398011,13848.668052369998,59.38391499000136,53024.252308560004 2025-11-17,16:46:53.000,321,11155562,124445,0,1763398012,13848.607425579998,59.32047281999985,53024.252308560004 2025-11-17,16:46:54.000,321,11155446,124605,0,1763398013,13848.513117239992,59.376865860002,53024.21038584 2025-11-17,16:46:55.000,321,11155529,124605,0,1763398014,13848.405336279997,59.42620977000479,53024.18243736 2025-11-17,16:46:56.000,321,11155491,124525,0,1763398015,13848.324500559997,59.44030803000351,53024.154488880005 2025-11-17,16:46:57.000,321,11155536,124685,0,1763398016,13848.230192219991,59.468504550000944,53024.14051464 2025-11-17,16:46:58.000,321,11155471,124485,0,1763398017,13848.15609281,59.468504550000944,53024.12654040001 2025-11-17,16:46:59.000,321,11155499,124645,0,1763398018,13848.122411259996,59.53194672000245,53024.07064344 2025-11-17,16:47:00.000,321,11155524,124885,0,1763398019,13848.09546602,59.56014323999989,53024.07763056001 2025-11-17,16:47:01.000,321,11155531,124445,0,1763398020,13848.001157679995,59.56014323999989,53024.07763056001 2025-11-17,16:47:02.000,321,11155530,124885,0,1763398021,13848.00789398999,59.581290629997966,53024.105579040006 2025-11-17,16:47:03.000,321,11155471,124805,0,1763398022,13848.0146303,59.60243802000332,53023.881991199996 2025-11-17,16:47:04.000,321,11155495,124725,0,1763398023,13847.980948749995,59.637683670000115,53023.986798000005 2025-11-17,16:47:05.000,321,11155462,124925,0,1763398024,13847.97421244,59.644732799999474,53023.96583664 2025-11-17,16:47:06.000,321,11155533,125005,0,1763398025,13848.021366609995,59.65178192999883,53023.93090104001 2025-11-17,16:47:07.000,321,11155594,124845,0,1763398026,13848.02810291999,59.679978450003546,53023.881991199996 2025-11-17,16:47:08.000,321,11155585,125285,0,1763398027,13848.09546602,59.70112584000162,53023.92391392 2025-11-17,16:47:09.000,321,11155511,124645,0,1763398028,13848.12914756999,59.65883105999819,53023.916926800004 2025-11-17,16:47:10.000,321,11155461,124885,0,1763398029,13848.149356499991,59.67292932000419,53023.868016960005 2025-11-17,16:47:11.000,321,11155562,124765,0,1763398030,13848.17630174,59.67292932000419,53023.9518624 2025-11-17,16:47:12.000,321,11155571,125325,0,1763398031,13848.17630174,59.66588019000483,53023.83308136 2025-11-17,16:47:13.000,321,11155516,125165,0,1763398032,13848.17630174,59.60948715000268,53023.84006848001 2025-11-17,16:47:14.000,321,11155419,125485,0,1763398033,13848.162829119996,59.60948715000268,53023.84006848001 2025-11-17,16:47:15.000,321,11155623,125045,0,1763398034,13848.11567495,59.61653628000204,53023.84006848001 2025-11-17,16:47:16.000,321,11155576,124525,0,1763398035,13848.09546602,59.61653628000204,53023.83308136 2025-11-17,16:47:17.000,321,11155551,125285,0,1763398036,13848.09546602,59.679978450003546,53023.78417152 2025-11-17,16:47:18.000,321,11155561,125245,0,1763398037,13848.07525709,59.65178192999883,53023.78417152 2025-11-17,16:47:19.000,321,11155582,125285,0,1763398038,13848.07525709,59.60948715000268,53023.75622304 2025-11-17,16:47:20.000,321,11155565,125365,0,1763398039,13848.00789398999,59.630634540000756,53023.75622304 2025-11-17,16:47:21.000,321,11155535,125245,0,1763398040,13848.06852077999,59.644732799999474,53023.75622304 2025-11-17,16:47:22.000,321,11155489,125125,0,1763398041,13848.041575539995,59.694076710002264,53023.78417152 2025-11-17,16:47:23.000,321,11155512,125565,0,1763398042,13847.99442137,59.65883105999819,53023.72128744001 2025-11-17,16:47:24.000,321,11155527,125685,0,1763398043,13847.93379458,59.679978450003546,53023.74224880001 2025-11-17,16:47:25.000,321,11155541,125565,0,1763398044,13847.879904099995,59.74342061999778,53023.72128744001 2025-11-17,16:47:26.000,321,11155534,125605,0,1763398045,13847.86643147999,59.70817497000098,53023.75622304 2025-11-17,16:47:27.000,321,11155482,125725,0,1763398046,13847.79233207,59.72932235999906,53023.68635184 2025-11-17,16:47:28.000,321,11155566,125965,0,1763398047,13847.74517789999,59.7222732299997,53023.65840336 2025-11-17,16:47:29.000,321,11155452,125725,0,1763398048,13847.718232659994,59.70112584000162,53023.67237760001 2025-11-17,16:47:30.000,321,11155569,125965,0,1763398049,13847.650869559999,59.74342061999778,53023.64442912001 2025-11-17,16:47:31.000,321,11155505,125885,0,1763398050,13847.596979079994,59.75046975000441,53023.602506400006 2025-11-17,16:47:32.000,321,11155579,126245,0,1763398051,13847.529615979998,59.73637148999842,53023.581545040004 2025-11-17,16:47:33.000,321,11155523,126285,0,1763398052,13847.455516569993,59.75751888000377,53023.57455792001 2025-11-17,16:47:34.000,321,11155508,126365,0,1763398053,13847.401626090003,59.82801018000464,53023.532635200005 2025-11-17,16:47:35.000,321,11155561,126565,0,1763398054,13847.401626090003,59.82801018000464,53023.62346776001 2025-11-17,16:47:36.000,321,11155509,126725,0,1763398055,13847.367944539998,59.835059310004,53023.53962232 2025-11-17,16:47:37.000,321,11155569,126565,0,1763398056,13847.374680849993,59.79981365999993,53023.53962232 2025-11-17,16:47:38.000,321,11155538,126565,0,1763398057,13847.361208230002,59.813911919998645,53023.581545040004 2025-11-17,16:47:39.000,321,11155604,126765,0,1763398058,13847.394889779993,59.806862789999286,53023.50468672001 2025-11-17,16:47:40.000,321,11155494,126885,0,1763398059,13847.401626090003,59.75046975000441,53023.546609439996 2025-11-17,16:47:41.000,321,11155508,126605,0,1763398060,13847.442043949988,59.74342061999778,53023.53962232 2025-11-17,16:47:42.000,321,11155553,126605,0,1763398061,13847.495934429993,59.694076710002264,53023.47673824001 2025-11-17,16:47:43.000,321,11155500,126965,0,1763398062,13847.522879669988,59.644732799999474,53023.51866096 2025-11-17,16:47:44.000,321,11155509,126285,0,1763398063,13847.563297529989,59.61653628000204,53023.45577688001 2025-11-17,16:47:45.000,321,11155531,126765,0,1763398064,13847.650869559999,59.59538889000396,53023.532635200005 2025-11-17,16:47:46.000,321,11155507,126725,0,1763398065,13847.70476003999,59.53194672000245,53023.546609439996 2025-11-17,16:47:47.000,321,11155538,126765,0,1763398066,13847.76538682999,59.468504550000944,53023.51866096 2025-11-17,16:47:48.000,321,11155598,126685,0,1763398067,13847.80580468999,59.43325890000415,53023.5675708 2025-11-17,16:47:49.000,321,11155583,126725,0,1763398068,13847.839486239995,59.376865860002,53023.50468672001 2025-11-17,16:47:50.000,321,11155560,126885,0,1763398069,13847.88664040999,59.34866934000456,53023.53962232 2025-11-17,16:47:51.000,321,11155547,126885,0,1763398070,13847.95400351,59.2640797799977,53023.58853216 2025-11-17,16:47:52.000,321,11155564,126925,0,1763398071,13847.93379458,59.24293238999962,53023.5675708 2025-11-17,16:47:53.000,321,11155611,126365,0,1763398072,13847.93379458,59.25703064999834,53023.56058368 2025-11-17,16:47:54.000,321,11155661,126565,0,1763398073,13847.92705826999,59.29227630000241,53023.61648064 2025-11-17,16:47:55.000,321,11155583,126685,0,1763398074,13847.900113029995,59.25703064999834,53023.61648064 2025-11-17,16:47:56.000,321,11155562,126885,0,1763398075,13847.89337672,59.271128910004336,53023.59551928001 2025-11-17,16:47:57.000,321,11155619,126525,0,1763398076,13847.87316779,59.32047281999985,53023.66539048 2025-11-17,16:47:58.000,321,11155575,126885,0,1763398077,13847.87316779,59.34866934000456,53023.67936472 2025-11-17,16:47:59.000,321,11155604,126245,0,1763398078,13847.88664040999,59.39096412000072,53023.68635184 2025-11-17,16:48:00.000,321,11155558,126965,0,1763398079,13847.819277309995,59.36276760000328,53023.72128744001 2025-11-17,16:48:01.000,321,11155601,126765,0,1763398080,13847.77212314,59.398013250000076,53023.700326080005 2025-11-17,16:48:02.000,321,11155605,126925,0,1763398081,13847.751914209999,59.44030803000351,53023.714300319996 2025-11-17,16:48:03.000,321,11155551,126685,0,1763398082,13847.76538682999,59.419160639998154,53023.714300319996 2025-11-17,16:48:04.000,321,11155606,126685,0,1763398083,13847.751914209999,59.39096412000072,53023.67237760001 2025-11-17,16:48:05.000,321,11155624,126805,0,1763398084,13847.738441589994,59.405062379999436,53023.73526168 2025-11-17,16:48:06.000,321,11155648,126925,0,1763398085,13847.738441589994,59.39096412000072,53023.73526168 2025-11-17,16:48:07.000,321,11155594,126885,0,1763398086,13847.731705279999,59.376865860002,53023.749235920004 2025-11-17,16:48:08.000,321,11155557,126885,0,1763398087,13847.77212314,59.36981673000264,53023.74224880001 2025-11-17,16:48:09.000,321,11155596,126405,0,1763398088,13847.78559575999,59.405062379999436,53023.7073132 2025-11-17,16:48:10.000,321,11155602,126885,0,1763398089,13847.731705279999,59.34866934000456,53023.819107120005 2025-11-17,16:48:11.000,321,11155536,126885,0,1763398090,13847.698023729994,59.29932543000177,53023.7771844 2025-11-17,16:48:12.000,321,11155571,126205,0,1763398091,13847.711496349999,59.32752194999921,53023.770197280006 2025-11-17,16:48:13.000,321,11155664,126965,0,1763398092,13847.644133249989,59.285227170003054,53023.75622304 2025-11-17,16:48:14.000,321,11155673,126885,0,1763398093,13847.711496349999,59.285227170003054,53023.81212000001 2025-11-17,16:48:15.000,321,11155583,126805,0,1763398094,13847.664342179989,59.32047281999985,53023.819107120005 2025-11-17,16:48:16.000,321,11155569,126445,0,1763398095,13847.677814799994,59.34162020999793,53023.82609424 2025-11-17,16:48:17.000,321,11155533,126445,0,1763398096,13847.691287419999,59.36981673000264,53023.868016960005 2025-11-17,16:48:18.000,321,11155556,126645,0,1763398097,13847.718232659994,59.34866934000456,53023.85404272 2025-11-17,16:48:19.000,321,11155646,126725,0,1763398098,13847.718232659994,59.36276760000328,53023.93090104001 2025-11-17,16:48:20.000,321,11155626,126565,0,1763398099,13847.83274993,59.38391499000136,53023.9518624 2025-11-17,16:48:21.000,321,11155588,126525,0,1763398100,13847.87316779,59.38391499000136,53023.97282376 2025-11-17,16:48:22.000,321,11155630,126685,0,1763398101,13847.93379458,59.36276760000328,53023.95884952001 2025-11-17,16:48:23.000,321,11155616,126805,0,1763398102,13847.97421244,59.31342369000049,53023.93090104001 2025-11-17,16:48:24.000,321,11155612,126925,0,1763398103,13848.021366609995,59.35571847000392,53023.94487528 2025-11-17,16:48:25.000,321,11155542,126725,0,1763398104,13848.06852077999,59.30637456000113,53023.986798000005 2025-11-17,16:48:26.000,321,11155610,126645,0,1763398105,13848.04831184999,59.33457107999857,53023.986798000005 2025-11-17,16:48:27.000,321,11155662,126765,0,1763398106,13848.021366609995,59.33457107999857,53024.084617680004 2025-11-17,16:48:28.000,321,11155641,126685,0,1763398107,13847.96747612999,59.36276760000328,53024.049682079996 2025-11-17,16:48:29.000,321,11155577,126605,0,1763398108,13847.91358565,59.36981673000264,53024.05666920001 2025-11-17,16:48:30.000,321,11155578,126365,0,1763398109,13847.86643147999,59.34866934000456,53024.084617680004 2025-11-17,16:48:31.000,321,11155621,126805,0,1763398110,13847.812541,59.419160639998154,53024.07064344 2025-11-17,16:48:32.000,321,11155649,127045,0,1763398111,13847.70476003999,59.454406290002225,53024.07763056001 2025-11-17,16:48:33.000,321,11155604,126885,0,1763398112,13847.650869559999,59.56719236999925,53024.05666920001 2025-11-17,16:48:34.000,321,11155547,126605,0,1763398113,13847.596979079994,59.637683670000115,53024.12654040001 2025-11-17,16:48:35.000,321,11155643,126845,0,1763398114,13847.596979079994,59.70817497000098,53024.13352752 2025-11-17,16:48:36.000,321,11155607,126925,0,1763398115,13847.556561219993,59.73637148999842,53024.161476 2025-11-17,16:48:37.000,321,11155647,126725,0,1763398116,13847.502670739988,59.835059310004,53024.21038584 2025-11-17,16:48:38.000,321,11155637,126725,0,1763398117,13847.536352289993,59.87735409000015,53024.17545024001 2025-11-17,16:48:39.000,321,11155602,126565,0,1763398118,13847.596979079994,59.96194364999974,53024.203398720005 2025-11-17,16:48:40.000,321,11155569,126405,0,1763398119,13847.610451699999,60.039484079999966,53024.19641160001 2025-11-17,16:48:41.000,321,11155610,126805,0,1763398120,13847.691287419999,60.088827990002756,53024.203398720005 2025-11-17,16:48:42.000,321,11155708,127005,0,1763398121,13847.74517789999,60.081778860003396,53024.161476 2025-11-17,16:48:43.000,321,11155622,126725,0,1763398122,13847.839486239995,60.13112276999891,53024.17545024001 2025-11-17,16:48:44.000,321,11155638,126525,0,1763398123,13847.94726719999,60.046533209999325,53024.18942448 2025-11-17,16:48:45.000,321,11155650,126805,0,1763398124,13848.09546602,60.01833669000189,53024.2313472 2025-11-17,16:48:46.000,321,11155674,126765,0,1763398125,13848.203246979996,59.98309103999782,53024.273269920006 2025-11-17,16:48:47.000,321,11155615,126885,0,1763398126,13848.337973180001,59.912599740004225,53024.252308560004 2025-11-17,16:48:48.000,321,11155645,126685,0,1763398127,13848.452490449992,59.835059310004,53024.28025704 2025-11-17,16:48:49.000,321,11155702,126405,0,1763398128,13848.580480340002,59.74342061999778,53024.28724416 2025-11-17,16:48:50.000,321,11155607,126605,0,1763398129,13848.668052369998,59.6235854100014,53024.34314112001 2025-11-17,16:48:51.000,321,11155658,126885,0,1763398130,13848.728679159998,59.53899585000181,53024.3012184 2025-11-17,16:48:52.000,321,11155694,126725,0,1763398131,13848.735415469993,59.461455420001585,53024.385063839996 2025-11-17,16:48:53.000,321,11155644,126645,0,1763398132,13848.701733919988,59.39096412000072,53024.36410248001 2025-11-17,16:48:54.000,321,11155603,126885,0,1763398133,13848.728679159998,59.36276760000328,53024.44794792 2025-11-17,16:48:55.000,321,11155692,126805,0,1763398134,13848.647843439998,59.34162020999793,53024.43397368001 2025-11-17,16:48:56.000,321,11155614,126725,0,1763398135,13848.546798789997,59.29932543000177,53024.440960800006 2025-11-17,16:48:57.000,321,11155663,126805,0,1763398136,13848.486171999997,59.32047281999985,53024.44794792 2025-11-17,16:48:58.000,321,11155639,126605,0,1763398137,13848.418808900002,59.419160639998154,53024.48288352001 2025-11-17,16:48:59.000,321,11155611,126445,0,1763398138,13848.351445799992,59.510799330004374,53024.53179336001 2025-11-17,16:49:00.000,321,11155720,126805,0,1763398139,13848.277346390001,59.581290629997966,53024.5457676 2025-11-17,16:49:01.000,321,11155692,126805,0,1763398140,13848.270610079991,59.694076710002264,53024.51083200001 2025-11-17,16:49:02.000,321,11155590,126765,0,1763398141,13848.243664839996,59.78571540000121,53024.5457676 2025-11-17,16:49:03.000,321,11155689,126725,0,1763398142,13848.169565429991,59.98309103999782,53024.59467744 2025-11-17,16:49:04.000,321,11155601,126685,0,1763398143,13848.15609281,60.06063146999804,53024.57371608 2025-11-17,16:49:05.000,321,11155641,126445,0,1763398144,13848.15609281,60.1804666800017,53024.62961304001 2025-11-17,16:49:06.000,321,11155565,126645,0,1763398145,13848.169565429991,60.30030188999808,53024.587690320004 2025-11-17,16:49:07.000,321,11155643,126365,0,1763398146,13848.183038049996,60.3919405800043,53024.58070320001 2025-11-17,16:49:08.000,321,11155617,126525,0,1763398147,13848.209983289991,60.504726660001324,53024.6156388 2025-11-17,16:49:09.000,321,11155616,126485,0,1763398148,13848.236928530001,60.59636535000027,53024.69249712 2025-11-17,16:49:10.000,321,11155609,126725,0,1763398149,13848.277346390001,60.71620056000393,53024.64358728 2025-11-17,16:49:11.000,321,11155661,126965,0,1763398150,13848.209983289991,60.79374099000415,53024.67153576 2025-11-17,16:49:12.000,321,11155639,126525,0,1763398151,13848.297555320001,60.850134029999026,53024.67852288001 2025-11-17,16:49:13.000,321,11155607,126525,0,1763398152,13848.351445799992,60.857183159998385,53024.74839408001 2025-11-17,16:49:14.000,321,11155640,126685,0,1763398153,13848.425545209997,60.87833055000374,53024.76236832 2025-11-17,16:49:15.000,321,11155677,126525,0,1763398154,13848.472699379992,60.87833055000374,53024.76935544001 2025-11-17,16:49:16.000,321,11155571,126325,0,1763398155,13848.540062480002,60.8853796800031,53024.81127816 2025-11-17,16:49:17.000,321,11155702,126245,0,1763398156,13848.607425579998,60.81488838000223,53024.7903168 2025-11-17,16:49:18.000,321,11155724,126445,0,1763398157,13848.647843439998,60.76554446999944,53024.89512360001 2025-11-17,16:49:19.000,321,11155637,126165,0,1763398158,13848.728679159998,60.65980752000178,53024.860188 2025-11-17,16:49:20.000,321,11155594,126045,0,1763398159,13848.728679159998,60.561119700003474,53024.90211072 2025-11-17,16:49:21.000,321,11155649,126125,0,1763398160,13848.782569639989,60.504726660001324,53024.923072080004 2025-11-17,16:49:22.000,321,11155594,126005,0,1763398161,13848.789305949998,60.3919405800043,53024.98595616001 2025-11-17,16:49:23.000,321,11155686,125885,0,1763398162,13848.836460119994,60.272105370000645,53024.992943280005 2025-11-17,16:49:24.000,321,11155665,125925,0,1763398163,13848.809514879998,60.24390885000321,53025.01390464001 2025-11-17,16:49:25.000,321,11155657,125765,0,1763398164,13848.782569639989,60.12407363999955,53025.02787888 2025-11-17,16:49:26.000,321,11155691,125325,0,1763398165,13848.742151779988,60.06768060000468,53025.03486600001 2025-11-17,16:49:27.000,321,11155683,125565,0,1763398166,13848.708470229998,60.01833669000189,53025.090762960004 2025-11-17,16:49:28.000,321,11155698,125765,0,1763398167,13848.620898200003,59.95489452000038,53025.1396728 2025-11-17,16:49:29.000,321,11155691,125365,0,1763398168,13848.627634509998,59.912599740004225,53025.111724320006 2025-11-17,16:49:30.000,321,11155624,125685,0,1763398169,13848.593952959993,59.912599740004225,53025.20255688001 2025-11-17,16:49:31.000,321,11155706,125565,0,1763398170,13848.519853550002,59.89145234999887,53025.160634160005 2025-11-17,16:49:32.000,321,11155684,125605,0,1763398171,13848.398599970002,59.806862789999286,53025.20255688001 2025-11-17,16:49:33.000,321,11155660,125165,0,1763398172,13848.432281519992,59.77866627000185,53025.160634160005 2025-11-17,16:49:34.000,321,11155616,125245,0,1763398173,13848.445754139997,59.74342061999778,53025.209544000005 2025-11-17,16:49:35.000,321,11155660,125205,0,1763398174,13848.439017830002,59.74342061999778,53025.1746084 2025-11-17,16:49:36.000,321,11155598,125565,0,1763398175,13848.459226760002,59.70817497000098,53025.19556976 2025-11-17,16:49:37.000,321,11155740,125605,0,1763398176,13848.567007719997,59.67292932000419,53025.21653112 2025-11-17,16:49:38.000,321,11155669,125405,0,1763398177,13848.661316059988,59.637683670000115,53025.30037656001 2025-11-17,16:49:39.000,321,11155714,125645,0,1763398178,13848.688261299998,59.57424149999861,53025.32133792001 2025-11-17,16:49:40.000,321,11155626,125445,0,1763398179,13848.775833329993,59.6235854100014,53025.32133792001 2025-11-17,16:49:41.000,321,11155681,125405,0,1763398180,13848.917295839994,59.6235854100014,53025.41217048 2025-11-17,16:49:42.000,321,11155659,125605,0,1763398181,13848.950977389999,59.52489759000309,53025.40518336 2025-11-17,16:49:43.000,321,11155703,125605,0,1763398182,13848.99139525,59.53194672000245,53025.426144720004 2025-11-17,16:49:44.000,321,11155675,125325,0,1763398183,13849.06549465999,59.4755536800003,53025.39819624001 2025-11-17,16:49:45.000,321,11155650,125085,0,1763398184,13849.06549465999,59.468504550000944,53025.447106080006 2025-11-17,16:49:46.000,321,11155611,125125,0,1763398185,13849.08570358999,59.4755536800003,53025.447106080006 2025-11-17,16:49:47.000,321,11155677,125405,0,1763398186,13849.14633037999,59.510799330004374,53025.5239644 2025-11-17,16:49:48.000,321,11155587,125485,0,1763398187,13849.159802999995,59.48965193999902,53025.51697728001 2025-11-17,16:49:49.000,321,11155755,125365,0,1763398188,13849.13285776,59.50375019999774,53025.53793864001 2025-11-17,16:49:50.000,321,11155720,125725,0,1763398189,13849.10591251999,59.405062379999436,53025.5239644 2025-11-17,16:49:51.000,321,11155661,125565,0,1763398190,13849.07223097,59.447357160002866,53025.5239644 2025-11-17,16:49:52.000,321,11155751,125765,0,1763398191,13849.018340489994,59.36981673000264,53025.55191288 2025-11-17,16:49:53.000,321,11155659,125565,0,1763398192,13849.06549465999,59.33457107999857,53025.544925760005 2025-11-17,16:49:54.000,321,11155604,125285,0,1763398193,13849.02507679999,59.285227170003054,53025.53095152 2025-11-17,16:49:55.000,321,11155691,124845,0,1763398194,13849.018340489994,59.221785000001546,53025.55191288 2025-11-17,16:49:56.000,321,11155706,125405,0,1763398195,13849.058758349995,59.24293238999962,53025.53793864001 2025-11-17,16:49:57.000,321,11155680,125605,0,1763398196,13849.04528572999,59.18653935000475,53025.62178408 2025-11-17,16:49:58.000,321,11155717,125445,0,1763398197,13848.998131559994,59.19358848000411,53025.57287424 2025-11-17,16:49:59.000,321,11155734,125245,0,1763398198,13849.00486786999,59.13719544000196,53025.58684848001 2025-11-17,16:50:00.000,321,11155685,125725,0,1763398199,13848.96445000999,59.07375327000045,53025.58684848001 2025-11-17,16:50:01.000,321,11155612,125565,0,1763398200,13848.998131559994,59.09490065999853,53025.60082272 2025-11-17,16:50:02.000,321,11155748,125325,0,1763398201,13848.99139525,59.0314584900043,53025.57986136 2025-11-17,16:50:03.000,321,11155684,125525,0,1763398202,13848.98465893999,58.98916371000087,53025.614796960006 2025-11-17,16:50:04.000,321,11155494,125085,0,1763398203,13848.96445000999,58.98916371000087,53025.64274544 2025-11-17,16:50:05.000,321,11155667,125245,0,1763398204,13849.00486786999,58.98916371000087,53025.60082272 2025-11-17,16:50:06.000,321,11155680,125485,0,1763398205,13848.998131559994,58.97506545000215,53025.57287424 2025-11-17,16:50:07.000,321,11155687,125285,0,1763398206,13848.977922629994,58.96096719000343,53025.614796960006 2025-11-17,16:50:08.000,321,11155643,125845,0,1763398207,13849.01160418,58.96801632000279,53025.614796960006 2025-11-17,16:50:09.000,321,11155674,125605,0,1763398208,13849.03181311,58.97506545000215,53025.64274544 2025-11-17,16:50:10.000,321,11155581,125645,0,1763398209,13849.038549419995,58.98211458000151,53025.57986136 2025-11-17,16:50:11.000,321,11155539,125605,0,1763398210,13849.07223097,58.996212840000226,53025.63575832001 2025-11-17,16:50:12.000,321,11155654,125725,0,1763398211,13849.04528572999,59.0173602299983,53025.65671968001 2025-11-17,16:50:13.000,321,11155643,125205,0,1763398212,13849.07223097,59.045556750003016,53025.71960376 2025-11-17,16:50:14.000,321,11155673,125445,0,1763398213,13849.07223097,59.07375327000045,53025.71960376 2025-11-17,16:50:15.000,321,11155694,125605,0,1763398214,13849.06549465999,59.1301463100026,53025.74056512 2025-11-17,16:50:16.000,321,11155721,125765,0,1763398215,13849.05202204,59.09490065999853,53025.57287424 2025-11-17,16:50:17.000,321,11155685,125765,0,1763398216,13849.05202204,59.14424457000132,53025.74056512 2025-11-17,16:50:18.000,321,11155701,125765,0,1763398217,13849.018340489994,59.172441089998756,53025.71960376 2025-11-17,16:50:19.000,321,11155649,125725,0,1763398218,13848.930768459999,59.172441089998756,53025.75453936001 2025-11-17,16:50:20.000,321,11155672,125685,0,1763398219,13848.937504769994,59.20063761000347,53025.72659088 2025-11-17,16:50:21.000,321,11155564,125245,0,1763398220,13848.97118632,59.20768674000283,53025.69165528 2025-11-17,16:50:22.000,321,11155651,125325,0,1763398221,13848.94424107999,59.20768674000283,53025.78947496 2025-11-17,16:50:23.000,321,11155624,125205,0,1763398222,13848.977922629994,59.172441089998756,53025.74755224 2025-11-17,16:50:24.000,321,11155631,125205,0,1763398223,13849.018340489994,59.19358848000411,53025.6986424 2025-11-17,16:50:25.000,321,11155599,125565,0,1763398224,13849.07223097,59.18653935000475,53025.74755224 2025-11-17,16:50:26.000,321,11155553,125485,0,1763398225,13849.119385139995,59.24293238999962,53025.79646208 2025-11-17,16:50:27.000,321,11155645,125605,0,1763398226,13849.22716609999,59.1653919599994,53025.761526480004 2025-11-17,16:50:28.000,321,11155629,125565,0,1763398227,13849.35515599,59.11604805000388,53025.80344920001 2025-11-17,16:50:29.000,321,11155610,125765,0,1763398228,13849.462936949996,59.08080239999981,53025.85934616 2025-11-17,16:50:30.000,321,11155547,125605,0,1763398229,13849.496618500001,59.0173602299983,53025.82441056001 2025-11-17,16:50:31.000,321,11155600,125845,0,1763398230,13849.597663150002,58.94686893000471,53025.88729464 2025-11-17,16:50:32.000,321,11155593,125325,0,1763398231,13849.739125660002,58.834082850000414,53025.90126888001 2025-11-17,16:50:33.000,321,11155543,125565,0,1763398232,13849.853642929993,58.777689809998265,53025.90126888001 2025-11-17,16:50:34.000,321,11155599,125725,0,1763398233,13849.894060789993,58.67900198999996,53025.90126888001 2025-11-17,16:50:35.000,321,11155674,126045,0,1763398234,13849.887324479998,58.601461559999734,53025.978127200004 2025-11-17,16:50:36.000,321,11155593,125565,0,1763398235,13849.873851859993,58.587363300001016,53025.94319160001 2025-11-17,16:50:37.000,321,11155573,125605,0,1763398236,13849.887324479998,58.55211765000422,53026.02004992001 2025-11-17,16:50:38.000,321,11155636,125805,0,1763398237,13849.779543520002,58.45342982999864,53026.02004992001 2025-11-17,16:50:39.000,321,11155560,126205,0,1763398238,13849.725653039997,58.474577220003994,53025.99210144001 2025-11-17,16:50:40.000,321,11155573,126045,0,1763398239,13849.678498870002,58.467528090004635,53026.02004992001 2025-11-17,16:50:41.000,321,11155682,125165,0,1763398240,13849.617872080002,58.48162635000335,53026.047998400005 2025-11-17,16:50:42.000,321,11155568,125965,0,1763398241,13849.503354809996,58.48867548000271,53026.11088248001 2025-11-17,16:50:43.000,321,11155553,125725,0,1763398242,13849.402310159996,58.50277374000143,53026.11088248001 2025-11-17,16:50:44.000,321,11155593,125885,0,1763398243,13849.361892299996,58.54506852000486,53026.12485672 2025-11-17,16:50:45.000,321,11155555,125885,0,1763398244,13849.30800181999,58.56621591000294,53026.13184384 2025-11-17,16:50:46.000,321,11155633,125965,0,1763398245,13849.24737502999,58.601461559999734,53026.12485672 2025-11-17,16:50:47.000,321,11155553,125845,0,1763398246,13849.19348455,58.643756340003165,53026.08992112001 2025-11-17,16:50:48.000,321,11155587,126165,0,1763398247,13849.24737502999,58.68605111999932,53026.11088248001 2025-11-17,16:50:49.000,321,11155592,126125,0,1763398248,13849.25411134,58.67900198999996,53026.10389536 2025-11-17,16:50:50.000,321,11155631,125765,0,1763398249,13849.281056579995,58.70014937999804,53026.096908240004 2025-11-17,16:50:51.000,321,11155672,125885,0,1763398250,13849.30800181999,58.69310024999868,53026.08992112001 2025-11-17,16:50:52.000,321,11155638,126205,0,1763398251,13849.361892299996,58.72129677000339,53026.13184384 2025-11-17,16:50:53.000,321,11155575,126245,0,1763398252,13849.409046469991,58.65785460000188,53026.18774080001 2025-11-17,16:50:54.000,321,11155645,126245,0,1763398253,13849.449464329991,58.68605111999932,53026.13883096001 2025-11-17,16:50:55.000,321,11155647,126245,0,1763398254,13849.516827430001,58.636707210003806,53026.096908240004 2025-11-17,16:50:56.000,321,11155586,126325,0,1763398255,13849.557245290001,58.594412430000375,53026.13883096001 2025-11-17,16:50:57.000,321,11155577,126405,0,1763398256,13849.624608389997,58.55916678000358,53026.13883096001 2025-11-17,16:50:58.000,321,11155555,126405,0,1763398257,13849.698707800002,58.538019389998226,53026.24363776 2025-11-17,16:50:59.000,321,11155649,126165,0,1763398258,13849.745861969997,58.467528090004635,53026.13883096001 2025-11-17,16:51:00.000,321,11155578,126645,0,1763398259,13849.786279829998,58.43933156999992,53026.215689280005 2025-11-17,16:51:01.000,321,11155585,126245,0,1763398260,13849.880588169988,58.411135050002486,53026.25062488 2025-11-17,16:51:02.000,321,11155652,126645,0,1763398261,13849.900797099988,58.39703679000377,53026.29953472 2025-11-17,16:51:03.000,321,11155640,126605,0,1763398262,13849.907533409998,58.33359462000226,53026.22966352 2025-11-17,16:51:04.000,321,11155648,127045,0,1763398263,13849.954687579993,58.361791139999696,53026.334470320005 2025-11-17,16:51:05.000,321,11155583,126845,0,1763398264,13849.981632819989,58.3265454900029,53026.264599120004 2025-11-17,16:51:06.000,321,11155642,126765,0,1763398265,13849.954687579993,58.30539810000482,53026.27857336001 2025-11-17,16:51:07.000,321,11155640,126725,0,1763398266,13849.988369129998,58.31949636000354,53026.3624188 2025-11-17,16:51:08.000,321,11155531,126405,0,1763398267,13849.995105439993,58.361791139999696,53026.34844456 2025-11-17,16:51:09.000,321,11155603,126565,0,1763398268,13849.954687579993,58.361791139999696,53026.3624188 2025-11-17,16:51:10.000,321,11155539,126725,0,1763398269,13849.934478649993,58.404085920003126,53026.32748320001 2025-11-17,16:51:11.000,321,11155632,126685,0,1763398270,13849.873851859993,58.39703679000377,53026.37639304001 2025-11-17,16:51:12.000,321,11155638,126365,0,1763398271,13849.819961380002,58.418184180001845,53026.30652184001 2025-11-17,16:51:13.000,321,11155623,126685,0,1763398272,13849.799752450002,58.460478959998,53026.3624188 2025-11-17,16:51:14.000,321,11155659,126885,0,1763398273,13849.752598279993,58.51687200000015,53026.34145744 2025-11-17,16:51:15.000,321,11155601,126565,0,1763398274,13849.671762559992,58.52392112999951,53026.34844456 2025-11-17,16:51:16.000,321,11155614,126965,0,1763398275,13849.678498870002,58.587363300001016,53026.383380160005 2025-11-17,16:51:17.000,321,11155591,126365,0,1763398276,13849.691971489992,58.594412430000375,53026.3624188 2025-11-17,16:51:18.000,321,11155557,126885,0,1763398277,13849.671762559992,58.55211765000422,53026.35543168001 2025-11-17,16:51:19.000,321,11155572,126685,0,1763398278,13849.644817319997,58.538019389998226,53026.34145744 2025-11-17,16:51:20.000,321,11155574,126765,0,1763398279,13849.705444109997,58.474577220003994,53026.44626424001 2025-11-17,16:51:21.000,321,11155660,126805,0,1763398280,13849.705444109997,58.43228244000056,53026.383380160005 2025-11-17,16:51:22.000,321,11155568,126765,0,1763398281,13849.691971489992,58.38998766000441,53026.36940592 2025-11-17,16:51:23.000,321,11155583,126925,0,1763398282,13849.691971489992,58.35474201000034,53026.34145744 2025-11-17,16:51:24.000,321,11155654,127045,0,1763398283,13849.732389349992,58.33359462000226,53026.39036728 2025-11-17,16:51:25.000,321,11155599,126765,0,1763398284,13849.766070899997,58.27015245000075,53026.40434152001 2025-11-17,16:51:26.000,321,11155595,126685,0,1763398285,13849.793016139993,58.22080853999796,53026.44626424001 2025-11-17,16:51:27.000,321,11155575,126885,0,1763398286,13849.745861969997,58.192612020000524,53026.383380160005 2025-11-17,16:51:28.000,321,11155643,126725,0,1763398287,13849.793016139993,58.15736637000373,53026.3973544 2025-11-17,16:51:29.000,321,11155630,126845,0,1763398288,13849.739125660002,58.12212071999966,53026.41132864 2025-11-17,16:51:30.000,321,11155670,126525,0,1763398289,13849.739125660002,58.10802246000094,53026.41831576 2025-11-17,16:51:31.000,321,11155647,127125,0,1763398290,13849.712180419992,58.0798259400035,53026.39036728 2025-11-17,16:51:32.000,321,11155687,126725,0,1763398291,13849.739125660002,58.04458028999943,53026.39036728 2025-11-17,16:51:33.000,321,11155550,126605,0,1763398292,13849.725653039997,58.065727680004784,53026.383380160005 2025-11-17,16:51:34.000,321,11155594,126605,0,1763398293,13849.739125660002,58.02343290000135,53026.41831576 2025-11-17,16:51:35.000,321,11155594,126165,0,1763398294,13849.732389349992,58.02343290000135,53026.3973544 2025-11-17,16:51:36.000,321,11155535,126205,0,1763398295,13849.691971489992,57.97408898999856,53026.40434152001 2025-11-17,16:51:37.000,321,11155604,126925,0,1763398296,13849.725653039997,58.016383770001994,53026.44626424001 2025-11-17,16:51:38.000,321,11155622,126525,0,1763398297,13849.691971489992,57.97408898999856,53026.43927712 2025-11-17,16:51:39.000,321,11155564,126685,0,1763398298,13849.665026249997,57.952941600000486,53026.383380160005 2025-11-17,16:51:40.000,321,11155611,126525,0,1763398299,13849.617872080002,57.959990729999845,53026.43927712 2025-11-17,16:51:41.000,321,11155596,126725,0,1763398300,13849.584190529997,57.903597689997696,53026.43927712 2025-11-17,16:51:42.000,321,11155645,126605,0,1763398301,13849.577454220002,57.88949942999898,53026.432290000004 2025-11-17,16:51:43.000,321,11155609,126725,0,1763398302,13849.537036360001,57.92474508000305,53026.41831576 2025-11-17,16:51:44.000,321,11155618,126325,0,1763398303,13849.550508979992,57.92474508000305,53026.41831576 2025-11-17,16:51:45.000,321,11155607,126125,0,1763398304,13849.489882189991,57.92474508000305,53026.40434152001 2025-11-17,16:51:46.000,321,11155606,126445,0,1763398305,13849.496618500001,57.89654855999834,53026.432290000004 2025-11-17,16:51:47.000,321,11155598,126565,0,1763398306,13849.523563739996,57.903597689997696,53026.40434152001 2025-11-17,16:51:48.000,321,11155629,126565,0,1763398307,13849.523563739996,57.87540117000026,53026.42530288001 2025-11-17,16:51:49.000,321,11155619,126445,0,1763398308,13849.597663150002,57.88245029999962,53026.41831576 2025-11-17,16:51:50.000,321,11155645,126245,0,1763398309,13849.604399459997,57.8683520400009,53026.41132864 2025-11-17,16:51:51.000,321,11155612,126445,0,1763398310,13849.665026249997,57.833106390004104,53026.42530288001 2025-11-17,16:51:52.000,321,11155643,126405,0,1763398311,13849.739125660002,57.86130291000154,53026.4672256 2025-11-17,16:51:53.000,321,11155640,125965,0,1763398312,13849.739125660002,57.833106390004104,53026.432290000004 2025-11-17,16:51:54.000,321,11155637,125965,0,1763398313,13849.745861969997,57.85425378000218,53026.4672256 2025-11-17,16:51:55.000,321,11155631,126205,0,1763398314,13849.745861969997,57.903597689997696,53026.453251360006 2025-11-17,16:51:56.000,321,11155672,126245,0,1763398315,13849.766070899997,57.93884334000177,53026.43927712 2025-11-17,16:51:57.000,321,11155671,126485,0,1763398316,13849.772807209993,58.016383770001994,53026.47421272001 2025-11-17,16:51:58.000,321,11155673,126245,0,1763398317,13849.718916730002,58.136218979998375,53026.453251360006 2025-11-17,16:51:59.000,321,11155592,125725,0,1763398318,13849.658289940002,58.227857670004596,53026.40434152001 2025-11-17,16:52:00.000,321,11155671,126045,0,1763398319,13849.611135769992,58.31244723000418,53026.40434152001 2025-11-17,16:52:01.000,321,11155718,126085,0,1763398320,13849.550508979992,58.411135050002486,53026.41831576 2025-11-17,16:52:02.000,321,11155659,125765,0,1763398321,13849.537036360001,58.50277374000143,53026.3973544 2025-11-17,16:52:03.000,321,11155669,125925,0,1763398322,13849.523563739996,58.5732650400023,53026.41831576 2025-11-17,16:52:04.000,321,11155605,126125,0,1763398323,13849.496618500001,58.650805470002524,53026.36940592 2025-11-17,16:52:05.000,321,11155671,126125,0,1763398324,13849.41578278,58.69310024999868,53026.41831576 2025-11-17,16:52:06.000,321,11155698,126245,0,1763398325,13849.422519089996,58.74244416000147,53026.40434152001 2025-11-17,16:52:07.000,321,11155604,126285,0,1763398326,13849.435991710001,58.770640679998905,53026.453251360006 2025-11-17,16:52:08.000,321,11155712,126205,0,1763398327,13849.388837539991,58.79178807000426,53026.44626424001 2025-11-17,16:52:09.000,321,11155703,126205,0,1763398328,13849.37536492,58.85523023999849,53026.453251360006 2025-11-17,16:52:10.000,321,11155598,126125,0,1763398329,13849.422519089996,58.84113197999977,53026.383380160005 2025-11-17,16:52:11.000,321,11155709,125685,0,1763398330,13849.442728019996,58.84113197999977,53026.42530288001 2025-11-17,16:52:12.000,321,11155723,125565,0,1763398331,13849.469673259991,58.834082850000414,53026.39036728 2025-11-17,16:52:13.000,321,11155619,126125,0,1763398332,13849.503354809996,58.86227936999785,53026.39036728 2025-11-17,16:52:14.000,321,11155705,126205,0,1763398333,13849.543772669997,58.84818110999913,53026.3624188 2025-11-17,16:52:15.000,321,11155682,126245,0,1763398334,13849.557245290001,58.827033720001054,53026.3624188 2025-11-17,16:52:16.000,321,11155670,126445,0,1763398335,13849.570717909992,58.819984590001695,53026.334470320005 2025-11-17,16:52:17.000,321,11155710,126165,0,1763398336,13849.557245290001,58.79178807000426,53026.32049608 2025-11-17,16:52:18.000,321,11155678,125965,0,1763398337,13849.537036360001,58.79178807000426,53026.2925476 2025-11-17,16:52:19.000,321,11155659,126205,0,1763398338,13849.563981599997,58.812935460002336,53026.453251360006 2025-11-17,16:52:20.000,321,11155716,125765,0,1763398339,13849.496618500001,58.68605111999932,53026.32748320001 2025-11-17,16:52:21.000,321,11155653,125645,0,1763398340,13849.469673259991,58.72129677000339,53026.2925476 2025-11-17,16:52:22.000,321,11155636,126085,0,1763398341,13849.442728019996,58.68605111999932,53026.29953472 2025-11-17,16:52:23.000,321,11155607,126125,0,1763398342,13849.422519089996,58.66490373000124,53026.32049608 2025-11-17,16:52:24.000,321,11155667,126205,0,1763398343,13849.39557385,58.643756340003165,53026.27158624 2025-11-17,16:52:25.000,321,11155653,125925,0,1763398344,13849.368628609991,58.62965808000445,53026.29953472 2025-11-17,16:52:26.000,321,11155675,125885,0,1763398345,13849.39557385,58.61555981999845,53026.23665064001 2025-11-17,16:52:27.000,321,11155681,125925,0,1763398346,13849.409046469991,58.636707210003806,53026.18774080001 2025-11-17,16:52:28.000,321,11155632,126045,0,1763398347,13849.382101229996,58.62260894999781,53026.215689280005 2025-11-17,16:52:29.000,321,11155690,125765,0,1763398348,13849.388837539991,58.594412430000375,53026.18774080001 2025-11-17,16:52:30.000,321,11155676,125845,0,1763398349,13849.442728019996,58.62260894999781,53026.1528052 2025-11-17,16:52:31.000,321,11155696,126045,0,1763398350,13849.510091119992,58.643756340003165,53026.20171504 2025-11-17,16:52:32.000,321,11155638,125965,0,1763398351,13849.557245290001,58.62965808000445,53026.117869600006 2025-11-17,16:52:33.000,321,11155723,126085,0,1763398352,13849.604399459997,58.69310024999868,53026.11088248001 2025-11-17,16:52:34.000,321,11155612,126045,0,1763398353,13849.631344699992,58.71424764000403,53026.082934 2025-11-17,16:52:35.000,321,11155765,126165,0,1763398354,13849.665026249997,58.79178807000426,53026.047998400005 2025-11-17,16:52:36.000,321,11155686,126045,0,1763398355,13849.691971489992,58.812935460002336,53026.06197264 2025-11-17,16:52:37.000,321,11155659,125965,0,1763398356,13849.718916730002,58.89752502000192,53026.08992112001 2025-11-17,16:52:38.000,321,11155751,126165,0,1763398357,13849.712180419992,58.93277066999872,53026.082934 2025-11-17,16:52:39.000,321,11155720,125645,0,1763398358,13849.745861969997,58.996212840000226,53026.06197264 2025-11-17,16:52:40.000,321,11155711,125565,0,1763398359,13849.759334590002,59.003261969999585,53026.02703704 2025-11-17,16:52:41.000,321,11155705,125885,0,1763398360,13849.732389349992,59.0314584900043,53025.978127200004 2025-11-17,16:52:42.000,321,11155669,126085,0,1763398361,13849.725653039997,59.10194978999789,53025.95716584 2025-11-17,16:52:43.000,321,11155666,126085,0,1763398362,13849.651553629992,59.10194978999789,53025.95716584 2025-11-17,16:52:44.000,321,11155701,125805,0,1763398363,13849.658289940002,59.108998920004524,53025.94319160001 2025-11-17,16:52:45.000,321,11155656,126085,0,1763398364,13849.631344699992,59.108998920004524,53025.978127200004 2025-11-17,16:52:46.000,321,11155683,126485,0,1763398365,13849.604399459997,59.108998920004524,53025.929217360004 2025-11-17,16:52:47.000,321,11155708,126005,0,1763398366,13849.570717909992,59.0314584900043,53025.95716584 2025-11-17,16:52:48.000,321,11155640,125605,0,1763398367,13849.590926839992,59.06670414000109,53025.94319160001 2025-11-17,16:52:49.000,321,11155642,125605,0,1763398368,13849.530300049992,58.94686893000471,53025.89428176 2025-11-17,16:52:50.000,321,11155651,126165,0,1763398369,13849.449464329991,58.91867241,53025.84537192 2025-11-17,16:52:51.000,321,11155636,125965,0,1763398370,13849.39557385,58.89047589000256,53025.81742344 2025-11-17,16:52:52.000,321,11155746,125885,0,1763398371,13849.41578278,58.876377630003844,53025.80344920001 2025-11-17,16:52:53.000,321,11155638,126245,0,1763398372,13849.39557385,58.812935460002336,53025.85235904001 2025-11-17,16:52:54.000,321,11155626,126125,0,1763398373,13849.361892299996,58.763591549999546,53025.810436320004 2025-11-17,16:52:55.000,321,11155712,126045,0,1763398374,13849.35515599,58.72129677000339,53025.761526480004 2025-11-17,16:52:56.000,321,11155575,126085,0,1763398375,13849.368628609991,58.73539503000211,53025.73357800001 2025-11-17,16:52:57.000,321,11155653,125925,0,1763398376,13849.321474439996,58.74244416000147,53025.75453936001 2025-11-17,16:52:58.000,321,11155633,125805,0,1763398377,13849.35515599,58.72834590000275,53025.73357800001 2025-11-17,16:52:59.000,321,11155632,126205,0,1763398378,13849.35515599,58.71424764000403,53025.70562952001 2025-11-17,16:53:00.000,321,11155607,126565,0,1763398379,13849.361892299996,58.68605111999932,53025.70562952001 2025-11-17,16:53:01.000,321,11155617,126605,0,1763398380,13849.368628609991,58.68605111999932,53025.6986424 2025-11-17,16:53:02.000,321,11155658,126405,0,1763398381,13849.341683369996,58.636707210003806,53025.68466816001 2025-11-17,16:53:03.000,321,11155675,126285,0,1763398382,13849.341683369996,58.601461559999734,53025.6287712 2025-11-17,16:53:04.000,321,11155635,126685,0,1763398383,13849.348419679991,58.62965808000445,53025.60082272 2025-11-17,16:53:05.000,321,11155587,126805,0,1763398384,13849.30800181999,58.594412430000375,53025.57287424 2025-11-17,16:53:06.000,321,11155698,126765,0,1763398385,13849.30800181999,58.56621591000294,53025.57986136 2025-11-17,16:53:07.000,321,11155627,126445,0,1763398386,13849.301265509996,58.538019389998226,53025.50300304 2025-11-17,16:53:08.000,321,11155624,126765,0,1763398387,13849.301265509996,58.58031417000166,53025.5239644 2025-11-17,16:53:09.000,321,11155733,126725,0,1763398388,13849.30800181999,58.5732650400023,53025.47505456 2025-11-17,16:53:10.000,321,11155612,126685,0,1763398389,13849.32821074999,58.54506852000486,53025.48204168 2025-11-17,16:53:11.000,321,11155622,126725,0,1763398390,13849.31473813,58.51687200000015,53025.496015920005 2025-11-17,16:53:12.000,321,11155644,126405,0,1763398391,13849.33494706,58.48162635000335,53025.53793864001 2025-11-17,16:53:13.000,321,11155686,126605,0,1763398392,13849.37536492,58.51687200000015,53025.5239644 2025-11-17,16:53:14.000,321,11155690,126845,0,1763398393,13849.39557385,58.45342982999864,53025.48204168 2025-11-17,16:53:15.000,321,11155627,126805,0,1763398394,13849.348419679991,58.45342982999864,53025.48204168 2025-11-17,16:53:16.000,321,11155668,126325,0,1763398395,13849.368628609991,58.43933156999992,53025.447106080006 2025-11-17,16:53:17.000,321,11155693,126045,0,1763398396,13849.321474439996,58.411135050002486,53025.4540932 2025-11-17,16:53:18.000,321,11155573,126845,0,1763398397,13849.281056579995,58.34769288000098,53025.40518336 2025-11-17,16:53:19.000,321,11155623,126605,0,1763398398,13849.22716609999,58.38293852999777,53025.43313184 2025-11-17,16:53:20.000,321,11155699,126565,0,1763398399,13849.220429789995,58.368840269999055,53025.391209119996 2025-11-17,16:53:21.000,321,11155607,126565,0,1763398400,13849.159802999995,58.38293852999777,53025.41915760001 2025-11-17,16:53:22.000,321,11155683,126525,0,1763398401,13849.13285776,58.33359462000226,53025.391209119996 2025-11-17,16:53:23.000,321,11155667,126765,0,1763398402,13849.078967279995,58.33359462000226,53025.35627352 2025-11-17,16:53:24.000,321,11155676,126805,0,1763398403,13849.018340489994,58.375889399998414,53025.384222 2025-11-17,16:53:25.000,321,11155674,126445,0,1763398404,13848.92403214999,58.38293852999777,53025.34928640001 2025-11-17,16:53:26.000,321,11155648,126525,0,1763398405,13848.92403214999,58.3265454900029,53025.39819624001 2025-11-17,16:53:27.000,321,11155644,126365,0,1763398406,13848.843196429989,58.34769288000098,53025.35627352 2025-11-17,16:53:28.000,321,11155671,126845,0,1763398407,13848.849932739999,58.34064375000162,53025.36326064 2025-11-17,16:53:29.000,321,11155604,126565,0,1763398408,13848.863405359989,58.27720158000011,53025.29338944 2025-11-17,16:53:30.000,321,11155659,126765,0,1763398409,13848.876877979994,58.31244723000418,53025.30736368 2025-11-17,16:53:31.000,321,11155671,126725,0,1763398410,13848.957713699994,58.3265454900029,53025.26544096 2025-11-17,16:53:32.000,321,11155622,126765,0,1763398411,13848.950977389999,58.30539810000482,53025.21653112 2025-11-17,16:53:33.000,321,11155640,126805,0,1763398412,13848.94424107999,58.26310332000139,53025.25146672001 2025-11-17,16:53:34.000,321,11155707,126285,0,1763398413,13848.97118632,58.25605419000203,53025.27242808001 2025-11-17,16:53:35.000,321,11155579,126205,0,1763398414,13848.99139525,58.234906800003955,53025.23050536001 2025-11-17,16:53:36.000,321,11155676,126525,0,1763398415,13849.018340489994,58.25605419000203,53025.160634160005 2025-11-17,16:53:37.000,321,11155581,126725,0,1763398416,13849.078967279995,58.19966114999988,53025.15364704001 2025-11-17,16:53:38.000,321,11155651,126805,0,1763398417,13849.07223097,58.241955930003314,53025.1746084 2025-11-17,16:53:39.000,321,11155669,126845,0,1763398418,13849.06549465999,58.19966114999988,53025.090762960004 2025-11-17,16:53:40.000,321,11155651,126645,0,1763398419,13849.078967279995,58.185562890001165,53025.090762960004 2025-11-17,16:53:41.000,321,11155570,126685,0,1763398420,13849.08570358999,58.12212071999966,53025.01390464001 2025-11-17,16:53:42.000,321,11155666,126565,0,1763398421,13848.99139525,58.143268109997734,53025.055827359996 2025-11-17,16:53:43.000,321,11155595,126285,0,1763398422,13848.998131559994,58.08687507000286,53025.03486600001 2025-11-17,16:53:44.000,321,11155625,126165,0,1763398423,13848.96445000999,58.05162941999879,53025.0698016 2025-11-17,16:53:45.000,321,11155599,126085,0,1763398424,13848.957713699994,58.04458028999943,53025.03486600001 2025-11-17,16:53:46.000,321,11155691,126485,0,1763398425,13848.92403214999,57.99523638000392,53025.03486600001 2025-11-17,16:53:47.000,321,11155540,126365,0,1763398426,13848.937504769994,57.94589247000113,53025.03486600001 2025-11-17,16:53:48.000,321,11155580,126165,0,1763398427,13848.883614289989,57.88949942999898,53025.04884024 2025-11-17,16:53:49.000,321,11155676,126565,0,1763398428,13848.897086909994,57.89654855999834,53024.97896904 2025-11-17,16:53:50.000,321,11155606,126205,0,1763398429,13848.809514879998,57.826057260004745,53024.944033440006 2025-11-17,16:53:51.000,321,11155673,126605,0,1763398430,13848.829723809999,57.776713350001955,53024.96499480001 2025-11-17,16:53:52.000,321,11155628,125765,0,1763398431,13848.822987499989,57.74851683000452,53024.944033440006 2025-11-17,16:53:53.000,321,11155621,125885,0,1763398432,13848.829723809999,57.68507466000301,53024.944033440006 2025-11-17,16:53:54.000,321,11155600,125685,0,1763398433,13848.796042259994,57.64277987999958,53024.95102056 2025-11-17,16:53:55.000,321,11155620,126125,0,1763398434,13848.742151779988,57.593435970004066,53024.923072080004 2025-11-17,16:53:56.000,321,11155641,126325,0,1763398435,13848.735415469993,57.544092060001276,53024.86717512001 2025-11-17,16:53:57.000,321,11155610,126125,0,1763398436,13848.789305949998,57.501797279997845,53024.874162240005 2025-11-17,16:53:58.000,321,11155638,126085,0,1763398437,13848.802778569989,57.431305980004254,53024.83223952 2025-11-17,16:53:59.000,321,11155565,126165,0,1763398438,13848.883614289989,57.36081468000339,53024.84621376001 2025-11-17,16:54:00.000,321,11155655,126125,0,1763398439,13848.96445000999,57.24802859999909,53024.7903168 2025-11-17,16:54:01.000,321,11155685,126165,0,1763398440,13849.00486786999,57.20573382000293,53024.80429104 2025-11-17,16:54:02.000,321,11155552,125965,0,1763398441,13849.08570358999,57.17753729999822,53024.76935544001 2025-11-17,16:54:03.000,321,11155572,125885,0,1763398442,13849.14633037999,57.10704600000463,53024.79730392001 2025-11-17,16:54:04.000,321,11155557,126165,0,1763398443,13849.21369348,56.99425992000033,53024.7903168 2025-11-17,16:54:05.000,321,11155544,125925,0,1763398444,13849.25411134,56.93786687999818,53024.71345848 2025-11-17,16:54:06.000,321,11155640,126205,0,1763398445,13849.348419679991,56.8532773199986,53024.67852288001 2025-11-17,16:54:07.000,321,11155655,126285,0,1763398446,13849.361892299996,56.76868775999901,53024.69948424001 2025-11-17,16:54:08.000,321,11155631,126245,0,1763398447,13849.409046469991,56.698196459998144,53024.68551 2025-11-17,16:54:09.000,321,11155620,126005,0,1763398448,13849.442728019996,56.6065577699992,53024.69948424001 2025-11-17,16:54:10.000,321,11155554,125965,0,1763398449,13849.476409570001,56.59245951000048,53024.71345848 2025-11-17,16:54:11.000,321,11155627,125605,0,1763398450,13849.469673259991,56.54311559999769,53024.755381200004 2025-11-17,16:54:12.000,321,11155549,125605,0,1763398451,13849.503354809996,56.507869950000895,53024.755381200004 2025-11-17,16:54:13.000,321,11155605,125885,0,1763398452,13849.462936949996,56.4726243000041,53024.76935544001 2025-11-17,16:54:14.000,321,11155589,126045,0,1763398453,13849.449464329991,56.48672256000282,53024.720445599996 2025-11-17,16:54:15.000,321,11155603,126165,0,1763398454,13849.409046469991,56.46557517000474,53024.755381200004 2025-11-17,16:54:16.000,321,11155657,126245,0,1763398455,13849.435991710001,56.41623126000195,53024.74839408001 2025-11-17,16:54:17.000,321,11155598,126085,0,1763398456,13849.402310159996,56.40213300000323,53024.72743272001 2025-11-17,16:54:18.000,321,11155592,126205,0,1763398457,13849.37536492,56.38098560999788,53024.755381200004 2025-11-17,16:54:19.000,321,11155611,126165,0,1763398458,13849.409046469991,56.35278909000044,53024.71345848 2025-11-17,16:54:20.000,321,11155609,125565,0,1763398459,13849.449464329991,56.31754344000365,53024.7903168 2025-11-17,16:54:21.000,321,11155644,125485,0,1763398460,13849.409046469991,56.31049431000429,53024.76236832 2025-11-17,16:54:22.000,321,11155587,125925,0,1763398461,13849.469673259991,56.282297789999575,53024.755381200004 2025-11-17,16:54:23.000,321,11155580,125885,0,1763398462,13849.449464329991,56.19065910000063,53024.720445599996 2025-11-17,16:54:24.000,321,11155537,125925,0,1763398463,13849.449464329991,56.14131518999784,53024.825252400005 2025-11-17,16:54:25.000,321,11155587,125965,0,1763398464,13849.462936949996,56.12016779999976,53024.74839408001 2025-11-17,16:54:26.000,321,11155612,125485,0,1763398465,13849.39557385,56.00033259000338,53024.74140696 2025-11-17,16:54:27.000,321,11155595,125725,0,1763398466,13849.37536492,55.866399120001006,53024.72743272001 2025-11-17,16:54:28.000,321,11155604,125845,0,1763398467,13849.28779288999,55.9016447699978,53024.72743272001 2025-11-17,16:54:29.000,321,11155546,125685,0,1763398468,13849.220429789995,55.753613040003984,53024.706471360005 2025-11-17,16:54:30.000,321,11155563,125245,0,1763398469,13849.11264883,55.704269130001194,53024.720445599996 2025-11-17,16:54:31.000,321,11155653,125685,0,1763398470,13849.02507679999,55.61967957000161,53024.776342560006 2025-11-17,16:54:32.000,321,11155497,125725,0,1763398471,13848.90382321999,55.61263044000225,53024.69249712 2025-11-17,16:54:33.000,321,11155693,125885,0,1763398472,13848.802778569989,55.5562374000001,53024.706471360005 2025-11-17,16:54:34.000,321,11155598,125605,0,1763398473,13848.708470229998,55.47869696999987,53024.755381200004 2025-11-17,16:54:35.000,321,11155647,126085,0,1763398474,13848.600689270002,55.39410741000029,53024.706471360005 2025-11-17,16:54:36.000,321,11155680,125965,0,1763398475,13848.573744029993,55.38000915000157,53024.6156388 2025-11-17,16:54:37.000,321,11155601,125845,0,1763398476,13848.486171999997,55.35886176000349,53024.65057440001 2025-11-17,16:54:38.000,321,11155552,125725,0,1763398477,13848.492908309992,55.31656698000006,53024.63660016 2025-11-17,16:54:39.000,321,11155479,125805,0,1763398478,13848.486171999997,55.26017393999791,53024.6156388 2025-11-17,16:54:40.000,321,11155569,125845,0,1763398479,13848.486171999997,55.26722307000455,53024.552754719996 2025-11-17,16:54:41.000,321,11155605,125845,0,1763398480,13848.506380929997,55.21787916000176,53024.57371608 2025-11-17,16:54:42.000,321,11155678,126245,0,1763398481,13848.587216649998,55.19673177000368,53024.56672896 2025-11-17,16:54:43.000,321,11155644,126285,0,1763398482,13848.654579749993,55.119191340003454,53024.52480624 2025-11-17,16:54:44.000,321,11155604,126205,0,1763398483,13848.728679159998,55.15443699000025,53024.51781912 2025-11-17,16:54:45.000,321,11155563,126125,0,1763398484,13848.762360709989,55.13328960000217,53024.62262592 2025-11-17,16:54:46.000,321,11155597,126445,0,1763398485,13848.849932739999,55.105093080004735,53024.538780480005 2025-11-17,16:54:47.000,321,11155567,126285,0,1763398486,13848.849932739999,55.08394568999938,53024.587690320004 2025-11-17,16:54:48.000,321,11155625,126045,0,1763398487,13848.870141669999,55.03460178000387,53024.587690320004 2025-11-17,16:54:49.000,321,11155641,125925,0,1763398488,13848.910559529999,54.99230700000044,53024.59467744 2025-11-17,16:54:50.000,321,11155618,125965,0,1763398489,13848.910559529999,55.03460178000387,53024.608651680006 2025-11-17,16:54:51.000,321,11155603,125885,0,1763398490,13848.876877979994,54.97820874000172,53024.60166456001 2025-11-17,16:54:52.000,321,11155513,126005,0,1763398491,13848.775833329993,54.84427526999934,53024.50384488 2025-11-17,16:54:53.000,321,11155451,125765,0,1763398492,13848.688261299998,54.837226139999984,53024.419999440004 2025-11-17,16:54:54.000,321,11155585,125405,0,1763398493,13848.668052369998,54.75968570999976,53024.4060252 2025-11-17,16:54:55.000,321,11155524,125565,0,1763398494,13848.647843439998,54.7173909300036,53024.35711536 2025-11-17,16:54:56.000,321,11155625,125245,0,1763398495,13848.593952959993,54.710341800004244,53024.385063839996 2025-11-17,16:54:57.000,321,11155622,125525,0,1763398496,13848.492908309992,54.72444006000296,53024.32916688 2025-11-17,16:54:58.000,321,11155503,125565,0,1763398497,13848.459226760002,54.72444006000296,53024.31519264001 2025-11-17,16:54:59.000,321,11155494,125405,0,1763398498,13848.378391040002,54.703292670004885,53024.26628280001 2025-11-17,16:55:00.000,321,11155495,125525,0,1763398499,13848.391863659992,54.74558745000104,53024.21038584 2025-11-17,16:55:01.000,321,11155543,125685,0,1763398500,13848.358182110002,54.78788223000447,53024.26628280001 2025-11-17,16:55:02.000,321,11155527,125405,0,1763398501,13848.331236869992,54.837226139999984,53024.30820552 2025-11-17,16:55:03.000,321,11155564,125605,0,1763398502,13848.284082699996,54.872471790004056,53024.22436008001 2025-11-17,16:55:04.000,321,11155565,125205,0,1763398503,13848.257137460001,54.90066831000149,53024.28724416 2025-11-17,16:55:05.000,321,11155622,125445,0,1763398504,13848.284082699996,54.95001222000428,53024.17545024001 2025-11-17,16:55:06.000,321,11155558,125365,0,1763398505,13848.304291629996,54.91476657000021,53024.14750176001 2025-11-17,16:55:07.000,321,11155414,125245,0,1763398506,13848.344709489997,55.02755265000451,53024.154488880005 2025-11-17,16:55:08.000,321,11155435,125085,0,1763398507,13848.290819009992,55.03460178000387,53024.12654040001 2025-11-17,16:55:09.000,321,11155552,125565,0,1763398508,13848.459226760002,54.97115961000236,53024.203398720005 2025-11-17,16:55:10.000,321,11155581,125565,0,1763398509,13848.465963069997,54.94296308999765,53024.203398720005 2025-11-17,16:55:11.000,321,11155554,125165,0,1763398510,13848.533326169993,54.90771744000085,53024.21038584 2025-11-17,16:55:12.000,321,11155648,125405,0,1763398511,13848.553535099993,54.94296308999765,53024.22436008001 2025-11-17,16:55:13.000,321,11155454,125205,0,1763398512,13848.573744029993,54.90066831000149,53024.18942448 2025-11-17,16:55:14.000,321,11155494,125565,0,1763398513,13848.600689270002,54.85837352999806,53024.22436008001 2025-11-17,16:55:15.000,321,11155579,125845,0,1763398514,13848.587216649998,54.73148919000232,53024.19641160001 2025-11-17,16:55:16.000,321,11155562,125885,0,1763398515,13848.540062480002,54.780833099997835,53024.23833432 2025-11-17,16:55:17.000,321,11155543,125765,0,1763398516,13848.567007719997,54.75968570999976,53024.23833432 2025-11-17,16:55:18.000,321,11155518,125965,0,1763398517,13848.567007719997,54.660997890001454,53024.24532144001 2025-11-17,16:55:19.000,321,11155610,126125,0,1763398518,13848.533326169993,54.660997890001454,53024.24532144001 2025-11-17,16:55:20.000,321,11155560,126405,0,1763398519,13848.567007719997,54.63280137000402,53024.28025704 2025-11-17,16:55:21.000,321,11155532,126565,0,1763398520,13848.600689270002,54.611653979998664,53024.30820552 2025-11-17,16:55:22.000,321,11155488,126605,0,1763398521,13848.634370819993,54.55526094000379,53024.273269920006 2025-11-17,16:55:23.000,321,11155581,126565,0,1763398522,13848.681524989988,54.51296616000036,53024.26628280001 2025-11-17,16:55:24.000,321,11155557,126605,0,1763398523,13848.701733919988,54.477720510003564,53024.3012184 2025-11-17,16:55:25.000,321,11155593,126765,0,1763398524,13848.755624399993,54.4072292100027,53024.28025704 2025-11-17,16:55:26.000,321,11155516,126525,0,1763398525,13848.775833329993,54.364934429999266,53024.371089600005 2025-11-17,16:55:27.000,321,11155539,126805,0,1763398526,13848.816251189994,54.2944431299984,53024.3012184 2025-11-17,16:55:28.000,321,11155549,126605,0,1763398527,13848.863405359989,54.22395183000481,53024.322179760005 2025-11-17,16:55:29.000,321,11155609,126325,0,1763398528,13848.910559529999,54.195755310000095,53024.322179760005 2025-11-17,16:55:30.000,321,11155516,126365,0,1763398529,13848.92403214999,54.20985356999881,53024.41301232001 2025-11-17,16:55:31.000,321,11155601,126525,0,1763398530,13848.94424107999,54.139362269997946,53024.4060252 2025-11-17,16:55:32.000,321,11155557,126605,0,1763398531,13848.94424107999,54.09001836000243,53024.42698656 2025-11-17,16:55:33.000,321,11155524,126645,0,1763398532,13848.930768459999,54.068870970004355,53024.419999440004 2025-11-17,16:55:34.000,321,11155564,126405,0,1763398533,13848.950977389999,54.068870970004355,53024.48288352001 2025-11-17,16:55:35.000,321,11155567,126485,0,1763398534,13848.876877979994,54.04067444999964,53024.46890928 2025-11-17,16:55:36.000,321,11155566,126645,0,1763398535,13848.917295839994,54.012477930002206,53024.52480624 2025-11-17,16:55:37.000,321,11155569,126685,0,1763398536,13848.937504769994,53.970183149998775,53024.57371608 2025-11-17,16:55:38.000,321,11155585,126805,0,1763398537,13848.910559529999,53.9137901100039,53024.59467744 2025-11-17,16:55:39.000,321,11155498,126605,0,1763398538,13848.930768459999,53.88559358999919,53024.6156388 2025-11-17,16:55:40.000,321,11155526,126805,0,1763398539,13848.910559529999,53.86444620000111,53024.6156388 2025-11-17,16:55:41.000,321,11155581,126805,0,1763398540,13848.910559529999,53.843298810003034,53024.6156388 2025-11-17,16:55:42.000,321,11155606,126525,0,1763398541,13848.876877979994,53.793954900000244,53024.63660016 2025-11-17,16:55:43.000,321,11155495,126925,0,1763398542,13848.796042259994,53.75870925000345,53024.65057440001 2025-11-17,16:55:44.000,321,11155525,126485,0,1763398543,13848.802778569989,53.68821795000258,53024.67153576 2025-11-17,16:55:45.000,321,11155594,126605,0,1763398544,13848.755624399993,53.68821795000258,53024.720445599996 2025-11-17,16:55:46.000,321,11155513,126685,0,1763398545,13848.735415469993,53.63182491000043,53024.72743272001 2025-11-17,16:55:47.000,321,11155468,126725,0,1763398546,13848.755624399993,53.54723535000085,53024.74140696 2025-11-17,16:55:48.000,321,11155530,126805,0,1763398547,13848.694997609993,53.53313709000213,53024.74140696 2025-11-17,16:55:49.000,321,11155520,126245,0,1763398548,13848.728679159998,53.50494057000469,53024.67153576 2025-11-17,16:55:50.000,321,11155538,126805,0,1763398549,13848.641107129988,53.46264579000126,53024.74140696 2025-11-17,16:55:51.000,321,11155569,126405,0,1763398550,13848.593952959993,53.40625274999911,53024.78332968 2025-11-17,16:55:52.000,321,11155531,126565,0,1763398551,13848.573744029993,53.392154490000394,53024.776342560006 2025-11-17,16:55:53.000,321,11155504,126445,0,1763398552,13848.526589859997,53.385105360001035,53024.755381200004 2025-11-17,16:55:54.000,321,11155523,126725,0,1763398553,13848.459226760002,53.392154490000394,53024.76236832 2025-11-17,16:55:55.000,321,11155627,126445,0,1763398554,13848.412072589992,53.392154490000394,53024.78332968 2025-11-17,16:55:56.000,321,11155566,126285,0,1763398555,13848.378391040002,53.44854753000254,53024.81127816 2025-11-17,16:55:57.000,321,11155631,126285,0,1763398556,13848.311027939992,53.47674404999998,53024.776342560006 2025-11-17,16:55:58.000,321,11155602,126285,0,1763398557,13848.243664839996,53.561333609999565,53024.80429104 2025-11-17,16:55:59.000,321,11155504,126165,0,1763398558,13848.263873769996,53.58248099999764,53024.84621376001 2025-11-17,16:56:00.000,321,11155569,126245,0,1763398559,13848.236928530001,53.63182491000043,53024.78332968 2025-11-17,16:56:01.000,321,11155530,126525,0,1763398560,13848.257137460001,53.64592316999915,53024.74839408001 2025-11-17,16:56:02.000,321,11155596,126285,0,1763398561,13848.243664839996,53.7023162100013,53024.78332968 2025-11-17,16:56:03.000,321,11155578,125845,0,1763398562,13848.263873769996,53.72346359999938,53024.73441984 2025-11-17,16:56:04.000,321,11155592,126485,0,1763398563,13848.344709489997,53.730512729998736,53024.80429104 2025-11-17,16:56:05.000,321,11155564,126485,0,1763398564,13848.391863659992,53.75870925000345,53024.80429104 2025-11-17,16:56:06.000,321,11155566,126645,0,1763398565,13848.418808900002,53.75166012000409,53024.76935544001 2025-11-17,16:56:07.000,321,11155569,126885,0,1763398566,13848.479435690002,53.74461099000473,53024.825252400005 2025-11-17,16:56:08.000,321,11155558,126485,0,1763398567,13848.533326169993,53.7023162100013,53024.860188 2025-11-17,16:56:09.000,321,11155554,126765,0,1763398568,13848.540062480002,53.67411969000386,53024.84621376001 2025-11-17,16:56:10.000,321,11155591,126845,0,1763398569,13848.513117239992,53.66002142999787,53024.860188 2025-11-17,16:56:11.000,321,11155552,126645,0,1763398570,13848.452490449992,53.67411969000386,53024.923072080004 2025-11-17,16:56:12.000,321,11155585,126725,0,1763398571,13848.398599970002,53.63887403999979,53024.84621376001 2025-11-17,16:56:13.000,321,11155594,126525,0,1763398572,13848.317764250001,53.617726650001714,53024.923072080004 2025-11-17,16:56:14.000,321,11155658,126405,0,1763398573,13848.250401149991,53.62477578000107,53024.923072080004 2025-11-17,16:56:15.000,321,11155607,127045,0,1763398574,13848.162829119996,53.62477578000107,53024.90909784 2025-11-17,16:56:16.000,321,11155638,126765,0,1763398575,13848.021366609995,53.64592316999915,53024.93704632001 2025-11-17,16:56:17.000,321,11155602,127085,0,1763398576,13847.91358565,53.59657926000364,53024.93704632001 2025-11-17,16:56:18.000,321,11155537,126885,0,1763398577,13847.839486239995,53.63182491000043,53024.888136479996 2025-11-17,16:56:19.000,321,11155561,126605,0,1763398578,13847.77212314,53.561333609999565,53024.88114936 2025-11-17,16:56:20.000,321,11155641,127045,0,1763398579,13847.70476003999,53.568382739998924,53024.874162240005 2025-11-17,16:56:21.000,321,11155600,126485,0,1763398580,13847.657605869994,53.57543186999828,53024.85320088 2025-11-17,16:56:22.000,321,11155570,126485,0,1763398581,13847.68455110999,53.58953013000428,53024.80429104 2025-11-17,16:56:23.000,321,11155614,126805,0,1763398582,13847.731705279999,53.59657926000364,53024.776342560006 2025-11-17,16:56:24.000,321,11155622,126605,0,1763398583,13847.751914209999,53.57543186999828,53024.81826528001 2025-11-17,16:56:25.000,321,11155599,127205,0,1763398584,13847.76538682999,53.62477578000107,53024.83223952 2025-11-17,16:56:26.000,321,11155593,126405,0,1763398585,13847.812541,53.59657926000364,53024.76935544001 2025-11-17,16:56:27.000,321,11155589,127045,0,1763398586,13847.91358565,53.58953013000428,53024.83922664 2025-11-17,16:56:28.000,321,11155665,127125,0,1763398587,13847.98768505999,53.610677520002355,53024.84621376001 2025-11-17,16:56:29.000,321,11155538,126965,0,1763398588,13848.08872970999,53.66002142999787,53024.874162240005 2025-11-17,16:56:30.000,321,11155639,126485,0,1763398589,13848.122411259996,53.66002142999787,53024.81826528001 2025-11-17,16:56:31.000,321,11155553,125885,0,1763398590,13848.122411259996,53.667070560004504,53024.83922664 2025-11-17,16:56:32.000,321,11155560,126965,0,1763398591,13848.19651067,53.7023162100013,53024.81127816 2025-11-17,16:56:33.000,321,11155533,126765,0,1763398592,13848.230192219991,53.730512729998736,53024.89512360001 2025-11-17,16:56:34.000,321,11155533,126885,0,1763398593,13848.284082699996,53.730512729998736,53024.825252400005 2025-11-17,16:56:35.000,321,11155497,126925,0,1763398594,13848.270610079991,53.786905770000885,53024.86717512001 2025-11-17,16:56:36.000,321,11155631,126325,0,1763398595,13848.257137460001,53.8010040299996,53024.89512360001 2025-11-17,16:56:37.000,321,11155604,126885,0,1763398596,13848.250401149991,53.779856640001526,53024.93704632001 2025-11-17,16:56:38.000,321,11155585,126685,0,1763398597,13848.19651067,53.829200550004316,53024.90909784 2025-11-17,16:56:39.000,321,11155505,126325,0,1763398598,13848.19651067,53.85739707000175,53024.89512360001 2025-11-17,16:56:40.000,321,11155636,126245,0,1763398599,13848.13588388,53.86444620000111,53024.97198192 2025-11-17,16:56:41.000,321,11155564,126205,0,1763398600,13848.061784469995,53.85739707000175,53025.04884024 2025-11-17,16:56:42.000,321,11155594,126325,0,1763398601,13848.02810291999,53.87149533000047,53024.9999304 2025-11-17,16:56:43.000,321,11155610,126245,0,1763398602,13847.94726719999,53.90674098000454,53024.96499480001 2025-11-17,16:56:44.000,321,11155532,126645,0,1763398603,13847.84622254999,53.963134019999416,53024.992943280005 2025-11-17,16:56:45.000,321,11155656,126565,0,1763398604,13847.751914209999,53.98428141000477,53024.95102056 2025-11-17,16:56:46.000,321,11155603,126245,0,1763398605,13847.637396939994,54.068870970004355,53025.00691752 2025-11-17,16:56:47.000,321,11155652,126365,0,1763398606,13847.549824909998,54.09706749000179,53024.97198192 2025-11-17,16:56:48.000,321,11155583,126165,0,1763398607,13847.468989189998,54.14641140000458,53025.08377584001 2025-11-17,16:56:49.000,321,11155622,125925,0,1763398608,13847.388153469998,54.202804439999454,53025.04884024 2025-11-17,16:56:50.000,321,11155562,125805,0,1763398609,13847.239954650002,54.27329574000032,53025.10473720001 2025-11-17,16:56:51.000,321,11155592,126445,0,1763398610,13847.192800479992,54.32968878000247,53025.04884024 2025-11-17,16:56:52.000,321,11155600,126365,0,1763398611,13847.091755829992,54.4072292100027,53025.041853120005 2025-11-17,16:56:53.000,321,11155539,126525,0,1763398612,13847.051337969991,54.470671380004205,53025.04884024 2025-11-17,16:56:54.000,321,11155642,126205,0,1763398613,13847.064810589996,54.52706441999908,53024.98595616001 2025-11-17,16:56:55.000,321,11155562,126565,0,1763398614,13846.97723856,54.52706441999908,53025.04884024 2025-11-17,16:56:56.000,321,11155642,126405,0,1763398615,13846.97723856,54.597555719999946,53025.00691752 2025-11-17,16:56:57.000,321,11155675,126565,0,1763398616,13847.071546899992,54.597555719999946,53025.00691752 2025-11-17,16:56:58.000,321,11155591,125885,0,1763398617,13847.098492140001,54.69624353999825,53025.02089176 2025-11-17,16:56:59.000,321,11155556,126245,0,1763398618,13847.145646309997,54.69624353999825,53025.02787888 2025-11-17,16:57:00.000,321,11155607,126205,0,1763398619,13847.199536790002,54.7173909300036,53024.9999304 2025-11-17,16:57:01.000,321,11155595,126365,0,1763398620,13847.293845129992,54.76673483999912,53025.055827359996 2025-11-17,16:57:02.000,321,11155564,126245,0,1763398621,13847.367944539998,54.74558745000104,53025.02089176 2025-11-17,16:57:03.000,321,11155544,126525,0,1763398622,13847.428571329998,54.7526365800004,53025.00691752 2025-11-17,16:57:04.000,321,11155646,126445,0,1763398623,13847.495934429993,54.75968570999976,53025.02089176 2025-11-17,16:57:05.000,321,11155561,127045,0,1763398624,13847.590242769998,54.7526365800004,53025.055827359996 2025-11-17,16:57:06.000,321,11155574,126725,0,1763398625,13847.657605869994,54.773783969998476,53025.10473720001 2025-11-17,16:57:07.000,321,11155647,126605,0,1763398626,13847.677814799994,54.78788223000447,53025.041853120005 2025-11-17,16:57:08.000,321,11155680,126565,0,1763398627,13847.657605869994,54.823127880001266,53025.090762960004 2025-11-17,16:57:09.000,321,11155645,126445,0,1763398628,13847.650869559999,54.837226139999984,53025.06281448001 2025-11-17,16:57:10.000,321,11155660,126685,0,1763398629,13847.590242769998,54.84427526999934,53025.111724320006 2025-11-17,16:57:11.000,321,11155705,126805,0,1763398630,13847.556561219993,54.872471790004056,53025.10473720001 2025-11-17,16:57:12.000,321,11155562,126685,0,1763398631,13847.482461809988,54.8654226600047,53025.13268568001 2025-11-17,16:57:13.000,321,11155575,126685,0,1763398632,13847.421835020003,54.872471790004056,53025.0698016 2025-11-17,16:57:14.000,321,11155669,126845,0,1763398633,13847.442043949988,54.92886482999893,53025.16762128 2025-11-17,16:57:15.000,321,11155552,126565,0,1763398634,13847.374680849993,54.837226139999984,53025.08377584001 2025-11-17,16:57:16.000,321,11155623,126205,0,1763398635,13847.273636199992,54.72444006000296,53024.96499480001 2025-11-17,16:57:17.000,321,11155655,126605,0,1763398636,13847.239954650002,54.68919440999889,53024.95800768 2025-11-17,16:57:18.000,321,11155599,126445,0,1763398637,13847.307317749997,54.68919440999889,53024.91608496001 2025-11-17,16:57:19.000,321,11155643,126605,0,1763398638,13847.354471919993,54.66804702000081,53024.9300592 2025-11-17,16:57:20.000,321,11155650,126725,0,1763398639,13847.415098709993,54.57640833000187,53024.96499480001 2025-11-17,16:57:21.000,321,11155677,126645,0,1763398640,13847.516143359993,54.54821181000443,53024.93704632001 2025-11-17,16:57:22.000,321,11155653,126885,0,1763398641,13847.576770149994,54.477720510003564,53024.90909784 2025-11-17,16:57:23.000,321,11155656,126805,0,1763398642,13847.664342179989,54.414278340002056,53024.96499480001 2025-11-17,16:57:24.000,321,11155630,127005,0,1763398643,13847.70476003999,54.38608182000462,53024.944033440006 2025-11-17,16:57:25.000,321,11155647,126685,0,1763398644,13847.77212314,54.35083617000055,53024.9300592 2025-11-17,16:57:27.000,321,11155626,126485,0,1763398646,13847.940530889995,54.2944431299984,53024.97198192 2025-11-17,16:57:28.000,321,11155553,126205,0,1763398647,13848.001157679995,54.27329574000032,53025.02787888 2025-11-17,16:57:29.000,321,11155576,126725,0,1763398648,13848.04831184999,54.2591974800016,53024.95800768 2025-11-17,16:57:30.000,321,11155653,126885,0,1763398649,13848.11567495,54.31559052000375,53024.944033440006 2025-11-17,16:57:31.000,321,11155606,126845,0,1763398650,13848.09546602,54.31559052000375,53024.992943280005 2025-11-17,16:57:32.000,321,11155697,126725,0,1763398651,13848.11567495,54.364934429999266,53024.97198192 2025-11-17,16:57:33.000,321,11155627,126365,0,1763398652,13848.122411259996,54.364934429999266,53025.02089176 2025-11-17,16:57:34.000,321,11155636,126805,0,1763398653,13848.07525709,54.421327470001415,53025.055827359996 2025-11-17,16:57:35.000,321,11155583,126365,0,1763398654,13848.0146303,54.477720510003564,53025.041853120005 2025-11-17,16:57:36.000,321,11155654,126365,0,1763398655,13848.001157679995,54.52706441999908,53025.08377584001 2025-11-17,16:57:37.000,321,11155559,125885,0,1763398656,13847.98768505999,54.63985050000338,53025.0698016 2025-11-17,16:57:38.000,321,11155624,126605,0,1763398657,13847.97421244,54.63280137000402,53025.06281448001 2025-11-17,16:57:39.000,321,11155624,126565,0,1763398658,13847.940530889995,54.710341800004244,53025.055827359996 2025-11-17,16:57:40.000,321,11155662,126725,0,1763398659,13847.97421244,54.73853832000168,53025.090762960004 2025-11-17,16:57:41.000,321,11155665,126565,0,1763398660,13847.960739819995,54.7526365800004,53025.12569856 2025-11-17,16:57:42.000,321,11155591,126685,0,1763398661,13847.99442137,54.69624353999825,53025.12569856 2025-11-17,16:57:43.000,321,11155661,126525,0,1763398662,13847.99442137,54.710341800004244,53025.1396728 2025-11-17,16:57:44.000,321,11155654,126285,0,1763398663,13847.97421244,54.67509615000017,53025.090762960004 2025-11-17,16:57:45.000,321,11155680,125965,0,1763398664,13848.02810291999,54.66804702000081,53025.03486600001 2025-11-17,16:57:46.000,321,11155625,126045,0,1763398665,13847.97421244,54.62575224000466,53025.0698016 2025-11-17,16:57:47.000,321,11155596,126205,0,1763398666,13847.99442137,54.597555719999946,53025.03486600001 2025-11-17,16:57:48.000,321,11155616,126085,0,1763398667,13848.001157679995,54.5411626799978,53025.06281448001 2025-11-17,16:57:49.000,321,11155585,126325,0,1763398668,13847.96747612999,54.52706441999908,53025.02089176 2025-11-17,16:57:50.000,321,11155663,126365,0,1763398669,13847.980948749995,54.49181877000228,53025.02089176 2025-11-17,16:57:51.000,321,11155659,126285,0,1763398670,13847.96747612999,54.477720510003564,53025.01390464001 2025-11-17,16:57:52.000,321,11155567,125725,0,1763398671,13847.94726719999,54.52706441999908,53025.06281448001 2025-11-17,16:57:53.000,321,11155745,125805,0,1763398672,13847.89337672,54.5411626799978,53025.07678872 2025-11-17,16:57:54.000,321,11155641,125925,0,1763398673,13847.87316779,54.58345746000123,53025.041853120005 2025-11-17,16:57:55.000,321,11155675,125685,0,1763398674,13847.859695169995,54.66804702000081,53025.02089176 2025-11-17,16:57:56.000,321,11155650,125605,0,1763398675,13847.80580468999,54.7173909300036,53025.02089176 2025-11-17,16:57:57.000,321,11155523,125645,0,1763398676,13847.83274993,54.72444006000296,53025.041853120005 2025-11-17,16:57:58.000,321,11155630,125405,0,1763398677,13847.78559575999,54.73148919000232,53024.944033440006 2025-11-17,16:57:59.000,321,11155596,125925,0,1763398678,13847.78559575999,54.823127880001266,53024.97896904 2025-11-17,16:58:00.000,321,11155686,125765,0,1763398679,13847.87316779,54.879520920003415,53024.944033440006 2025-11-17,16:58:01.000,321,11155676,125565,0,1763398680,13847.84622254999,54.91476657000021,53024.923072080004 2025-11-17,16:58:02.000,321,11155559,125725,0,1763398681,13847.85295886,54.93591395999829,53024.90909784 2025-11-17,16:58:03.000,321,11155585,125405,0,1763398682,13847.900113029995,55.04165091000323,53024.944033440006 2025-11-17,16:58:04.000,321,11155600,125645,0,1763398683,13847.95400351,54.97115961000236,53024.97896904 2025-11-17,16:58:05.000,321,11155624,125445,0,1763398684,13848.001157679995,55.04165091000323,53024.97198192 2025-11-17,16:58:06.000,321,11155622,125885,0,1763398685,13848.001157679995,55.07689656000002,53025.00691752 2025-11-17,16:58:07.000,321,11155748,125925,0,1763398686,13848.102202329996,55.006405259999156,53025.00691752 2025-11-17,16:58:08.000,321,11155465,125645,0,1763398687,13848.216719600001,54.97115961000236,53024.95102056 2025-11-17,16:58:09.000,321,11155584,125125,0,1763398688,13848.250401149991,54.964110480003,53024.97896904 2025-11-17,16:58:10.000,321,11155622,125925,0,1763398689,13848.331236869992,54.886570050002774,53024.93704632001 2025-11-17,16:58:11.000,321,11155660,126125,0,1763398690,13848.459226760002,54.90066831000149,53025.00691752 2025-11-17,16:58:12.000,321,11155582,125805,0,1763398691,13848.499644620002,54.78788223000447,53025.03486600001 2025-11-17,16:58:13.000,321,11155654,125205,0,1763398692,13848.540062480002,54.75968570999976,53025.02787888 2025-11-17,16:58:14.000,321,11155616,125405,0,1763398693,13848.580480340002,54.703292670004885,53025.10473720001 2025-11-17,16:58:15.000,321,11155652,125805,0,1763398694,13848.614161889993,54.653948760002095,53025.02089176 2025-11-17,16:58:16.000,321,11155636,125645,0,1763398695,13848.620898200003,54.56231007000315,53025.090762960004 2025-11-17,16:58:17.000,321,11155710,125405,0,1763398696,13848.627634509998,54.49181877000228,53025.09775008 2025-11-17,16:58:18.000,321,11155530,125925,0,1763398697,13848.614161889993,54.54821181000443,53025.090762960004 2025-11-17,16:58:19.000,321,11155780,125925,0,1763398698,13848.513117239992,54.49181877000228,53025.06281448001 2025-11-17,16:58:20.000,321,11155644,125885,0,1763398699,13848.546798789997,54.56935920000251,53025.1396728 2025-11-17,16:58:21.000,321,11155696,126085,0,1763398700,13848.540062480002,54.58345746000123,53025.111724320006 2025-11-17,16:58:22.000,321,11155673,125565,0,1763398701,13848.452490449992,54.5411626799978,53025.15364704001 2025-11-17,16:58:23.000,321,11155682,125325,0,1763398702,13848.465963069997,54.5411626799978,53025.11871144 2025-11-17,16:58:24.000,321,11155605,125445,0,1763398703,13848.479435690002,54.49886790000164,53025.20255688001 2025-11-17,16:58:25.000,321,11155673,125925,0,1763398704,13848.526589859997,54.5411626799978,53025.16762128 2025-11-17,16:58:26.000,321,11155656,125685,0,1763398705,13848.620898200003,54.57640833000187,53025.18858264 2025-11-17,16:58:27.000,321,11155689,125845,0,1763398706,13848.661316059988,54.5411626799978,53025.21653112 2025-11-17,16:58:28.000,321,11155678,126005,0,1763398707,13848.775833329993,54.49181877000228,53025.18858264 2025-11-17,16:58:29.000,321,11155706,126245,0,1763398708,13848.775833329993,54.51296616000036,53025.18858264 2025-11-17,16:58:30.000,321,11155773,126045,0,1763398709,13848.890350599999,54.39313095000398,53025.20255688001 2025-11-17,16:58:31.000,321,11155694,126125,0,1763398710,13848.957713699994,54.39313095000398,53025.26544096 2025-11-17,16:58:32.000,321,11155767,125445,0,1763398711,13849.099176209995,54.35788529999991,53025.3143508 2025-11-17,16:58:33.000,321,11155792,125805,0,1763398712,13849.14633037999,54.252148350002244,53025.29338944 2025-11-17,16:58:34.000,321,11155733,125965,0,1763398713,13849.28779288999,54.20985356999881,53025.33531216 2025-11-17,16:58:35.000,321,11155743,126045,0,1763398714,13849.39557385,54.195755310000095,53025.35627352 2025-11-17,16:58:36.000,321,11155727,125885,0,1763398715,13849.516827430001,54.12526400999923,53025.41915760001 2025-11-17,16:58:37.000,321,11155658,125845,0,1763398716,13849.611135769992,54.10411662000115,53025.384222 2025-11-17,16:58:38.000,321,11155832,125965,0,1763398717,13849.691971489992,54.068870970004355,53025.36326064 2025-11-17,16:58:39.000,321,11155817,125925,0,1763398718,13849.739125660002,53.970183149998775,53025.4540932 2025-11-17,16:58:40.000,321,11155725,125925,0,1763398719,13849.927742339998,53.977232279998134,53025.48204168 2025-11-17,16:58:41.000,321,11155700,125085,0,1763398720,13849.921006029988,54.012477930002206,53025.5239644 2025-11-17,16:58:42.000,321,11155672,125765,0,1763398721,13850.015314369994,53.9490357600007,53025.48902880001 2025-11-17,16:58:43.000,321,11155837,125325,0,1763398722,13850.082677469989,53.94198663000134,53025.56588712001 2025-11-17,16:58:44.000,321,11155659,126125,0,1763398723,13850.069204849999,53.95608489000006,53025.614796960006 2025-11-17,16:58:45.000,321,11155828,126045,0,1763398724,13850.102886399989,53.93493750000198,53025.60082272 2025-11-17,16:58:46.000,321,11155685,125805,0,1763398725,13850.12309532999,54.03362532000028,53025.62178408 2025-11-17,16:58:47.000,321,11155805,125885,0,1763398726,13850.096150089994,54.019527060001565,53025.68466816001 2025-11-17,16:58:48.000,321,11155705,125925,0,1763398727,13850.055732229994,54.03362532000028,53025.73357800001 2025-11-17,16:58:49.000,321,11155786,125965,0,1763398728,13849.961423889989,54.075920100003714,53025.72659088 2025-11-17,16:58:50.000,321,11155772,126085,0,1763398729,13849.900797099988,54.15346053000394,53025.70562952001 2025-11-17,16:58:51.000,321,11155787,125725,0,1763398730,13849.853642929993,54.21690269999817,53025.74056512 2025-11-17,16:58:52.000,321,11155688,125805,0,1763398731,13849.766070899997,54.30149225999776,53025.80344920001 2025-11-17,16:58:53.000,321,11155852,126205,0,1763398732,13849.698707800002,54.32968878000247,53025.79646208 2025-11-17,16:58:54.000,321,11155706,126365,0,1763398733,13849.611135769992,54.414278340002056,53025.88729464 2025-11-17,16:58:55.000,321,11155741,126365,0,1763398734,13849.530300049992,54.470671380004205,53025.88729464 2025-11-17,16:58:56.000,321,11155778,126285,0,1763398735,13849.503354809996,54.58345746000123,53025.88729464 2025-11-17,16:58:57.000,321,11155754,126405,0,1763398736,13849.442728019996,54.63985050000338,53025.950178720006 2025-11-17,16:58:58.000,321,11155786,126925,0,1763398737,13849.449464329991,54.660997890001454,53025.93620448 2025-11-17,16:58:59.000,321,11155710,126485,0,1763398738,13849.435991710001,54.66804702000081,53025.96415296 2025-11-17,16:59:00.000,321,11155800,125885,0,1763398739,13849.442728019996,54.75968570999976,53026.047998400005 2025-11-17,16:59:01.000,321,11155713,126325,0,1763398740,13849.489882189991,54.81607875000191,53026.05498552 2025-11-17,16:59:02.000,321,11155849,126045,0,1763398741,13849.523563739996,54.837226139999984,53026.05498552 2025-11-17,16:59:03.000,321,11155765,126205,0,1763398742,13849.557245290001,54.81607875000191,53026.06197264 2025-11-17,16:59:04.000,321,11155790,125925,0,1763398743,13849.604399459997,54.872471790004056,53026.06895976001 2025-11-17,16:59:05.000,321,11155784,126165,0,1763398744,13849.658289940002,54.89361918000213,53026.082934 2025-11-17,16:59:06.000,321,11155843,125685,0,1763398745,13849.705444109997,54.90066831000149,53026.13883096001 2025-11-17,16:59:07.000,321,11155838,126085,0,1763398746,13849.779543520002,54.8513243999987,53026.08992112001 2025-11-17,16:59:08.000,321,11155842,125805,0,1763398747,13849.867115549998,54.8513243999987,53026.19472792 2025-11-17,16:59:09.000,321,11155787,125925,0,1763398748,13849.981632819989,54.823127880001266,53026.18075368 2025-11-17,16:59:10.000,321,11155789,125405,0,1763398749,13850.028786989998,54.84427526999934,53026.27857336001 2025-11-17,16:59:11.000,321,11155876,125325,0,1763398750,13850.102886399989,54.76673483999912,53026.30652184001 2025-11-17,16:59:12.000,321,11155787,125365,0,1763398751,13850.109622709999,54.75968570999976,53026.24363776 2025-11-17,16:59:13.000,321,11155753,125925,0,1763398752,13850.21066736,54.74558745000104,53026.3624188 2025-11-17,16:59:14.000,321,11155908,125765,0,1763398753,13850.129831639999,54.75968570999976,53026.34145744 2025-11-17,16:59:15.000,321,11155794,125565,0,1763398754,13850.25108522,54.74558745000104,53026.3624188 2025-11-17,16:59:16.000,321,11155805,125885,0,1763398755,13850.20393104999,54.7526365800004,53026.383380160005 2025-11-17,16:59:17.000,321,11155989,125485,0,1763398756,13850.197194739994,54.79493136000383,53026.43927712 2025-11-17,16:59:18.000,321,11155877,125605,0,1763398757,13850.156776879994,54.81607875000191,53026.481199840004 2025-11-17,16:59:19.000,321,11155909,125725,0,1763398758,13850.089413779999,54.79493136000383,53026.57901952 2025-11-17,16:59:20.000,321,11155812,125605,0,1763398759,13849.988369129998,54.81607875000191,53026.58600664 2025-11-17,16:59:21.000,321,11155912,125605,0,1763398760,13849.914269719993,54.91476657000021,53026.58600664 2025-11-17,16:59:22.000,321,11155858,125565,0,1763398761,13849.766070899997,54.91476657000021,53026.6768392 2025-11-17,16:59:23.000,321,11155892,125645,0,1763398762,13849.651553629992,54.999356129999796,53026.69081344001 2025-11-17,16:59:24.000,321,11155846,125885,0,1763398763,13849.537036360001,55.020503519997874,53026.75369752 2025-11-17,16:59:25.000,321,11155893,125605,0,1763398764,13849.489882189991,55.020503519997874,53026.78164600001 2025-11-17,16:59:26.000,321,11155929,125565,0,1763398765,13849.456200640001,55.105093080004735,53026.72574904 2025-11-17,16:59:27.000,321,11156006,125765,0,1763398766,13849.41578278,55.119191340003454,53026.77465888 2025-11-17,16:59:28.000,321,11155836,125805,0,1763398767,13849.422519089996,55.19673177000368,53026.76068464001 2025-11-17,16:59:29.000,321,11155866,125325,0,1763398768,13849.469673259991,55.246075679999194,53026.83055584001 2025-11-17,16:59:30.000,321,11155773,125485,0,1763398769,13849.550508979992,55.20378090000304,53026.82356872 2025-11-17,16:59:31.000,321,11156011,125645,0,1763398770,13849.685235179997,55.18968264000432,53026.816581600004 2025-11-17,16:59:32.000,321,11155906,125805,0,1763398771,13849.766070899997,55.16148611999961,53026.78164600001 2025-11-17,16:59:33.000,321,11155989,125885,0,1763398772,13849.934478649993,55.17558437999833,53026.87946568001 2025-11-17,16:59:34.000,321,11155971,126045,0,1763398773,13850.156776879994,55.12624047000281,53026.90042704 2025-11-17,16:59:35.000,321,11155968,125405,0,1763398774,13850.42622927999,55.14738786000089,53026.94933688001 2025-11-17,16:59:36.000,321,11155885,125845,0,1763398775,13850.55421917,55.119191340003454,53027.054143680005 2025-11-17,16:59:37.000,321,11155918,125725,0,1763398776,13850.884298359997,55.09099481999874,53027.02619520001 2025-11-17,16:59:38.000,321,11155962,125645,0,1763398777,13851.019024560002,55.013454389998515,53027.03318232 2025-11-17,16:59:39.000,321,11155940,125245,0,1763398778,13851.261531719989,54.97115961000236,53027.07510504001 2025-11-17,16:59:40.000,321,11155963,125685,0,1763398779,13851.47035733,54.95706135000364,53027.124014880006 2025-11-17,16:59:41.000,321,11156047,125725,0,1763398780,13851.66571031999,54.90066831000149,53027.2008732 2025-11-17,16:59:42.000,321,11155987,125485,0,1763398781,13851.786963899991,54.85837352999806,53027.28471864001 2025-11-17,16:59:43.000,321,11155922,125685,0,1763398782,13851.928426409992,54.73853832000168,53027.32664136 2025-11-17,16:59:44.000,321,11155980,125925,0,1763398783,13852.002525819997,54.710341800004244,53027.438435280004 2025-11-17,16:59:45.000,321,11155998,125725,0,1763398784,13852.076625230002,54.63985050000338,53027.41747392 2025-11-17,16:59:46.000,321,11156028,125725,0,1763398785,13852.069888919992,54.646899630002736,53027.49433224 2025-11-17,16:59:47.000,321,11155975,126005,0,1763398786,13852.009262129992,54.62575224000466,53027.59913904001 2025-11-17,16:59:48.000,321,11155877,125685,0,1763398787,13851.955371650001,54.604604849999305,53027.69695872001 2025-11-17,16:59:49.000,321,11155995,125805,0,1763398788,13851.786963899991,54.62575224000466,53027.73888144 2025-11-17,16:59:50.000,321,11156036,126325,0,1763398789,13851.72633710999,54.604604849999305,53027.75285568 2025-11-17,16:59:51.000,321,11155994,126325,0,1763398790,13851.55119305,54.660997890001454,53027.80875264 2025-11-17,16:59:52.000,321,11155991,126125,0,1763398791,13851.436675779994,54.710341800004244,53027.87163672 2025-11-17,16:59:53.000,321,11155973,126325,0,1763398792,13851.254795409994,54.773783969998476,53027.90657232 2025-11-17,16:59:54.000,321,11156018,126405,0,1763398793,13851.187432309998,54.823127880001266,53027.9694564 2025-11-17,16:59:55.000,321,11156052,126485,0,1763398794,13851.106596589998,54.95001222000428,53028.03234048001 2025-11-17,16:59:56.000,321,11156071,126565,0,1763398795,13851.200904929989,55.0980439499981,53028.10221168001 2025-11-17,16:59:57.000,321,11156098,126725,0,1763398796,13851.187432309998,55.15443699000025,53028.20701848 2025-11-17,16:59:58.000,321,11156026,126605,0,1763398797,13851.214377549994,55.231977420000476,53028.19304424 2025-11-17,16:59:59.000,321,11155979,126565,0,1763398798,13851.32215850999,55.27427220000391,53028.18605712 2025-11-17,17:00:00.000,321,11156043,126885,0,1763398799,13851.477093639995,55.26017393999791,53028.2838768 2025-11-17,17:00:01.000,321,11156123,126725,0,1763398800,13851.64550138999,55.33771436999814,53028.325799520004 2025-11-17,17:00:02.000,321,11156083,126525,0,1763398801,13851.827381759991,55.31656698000006,53028.33278664 2025-11-17,17:00:03.000,321,11156121,126685,0,1763398802,13852.015998440002,55.30246872000134,53028.36073512 2025-11-17,17:00:04.000,321,11156048,126565,0,1763398803,13852.204615119997,55.31656698000006,53028.47252904 2025-11-17,17:00:05.000,321,11156046,126925,0,1763398804,13852.339341319988,55.33066523999878,53028.493490400004 2025-11-17,17:00:06.000,321,11156105,126765,0,1763398805,13852.514485379994,55.3095178500007,53028.54938736 2025-11-17,17:00:07.000,321,11156035,126605,0,1763398806,13852.615530029994,55.26017393999791,53028.62624568001 2025-11-17,17:00:08.000,321,11156180,126445,0,1763398807,13852.64247526999,55.281321330003266,53028.65419416001 2025-11-17,17:00:09.000,321,11156151,126565,0,1763398808,13852.655947889994,55.26722307000455,53028.75201384001 2025-11-17,17:00:10.000,321,11156117,126685,0,1763398809,13852.608793719999,55.27427220000391,53028.8079108 2025-11-17,17:00:11.000,321,11156088,126565,0,1763398810,13852.440385969989,55.31656698000006,53028.91970472001 2025-11-17,17:00:12.000,321,11156147,126885,0,1763398811,13852.339341319988,55.35886176000349,53028.947653200004 2025-11-17,17:00:13.000,321,11156141,126645,0,1763398812,13852.164197259997,55.43640219000372,53029.017524400006 2025-11-17,17:00:14.000,321,11156179,126845,0,1763398813,13851.989053199992,55.49279522999859,53029.08739560001 2025-11-17,17:00:15.000,321,11156151,127005,0,1763398814,13851.807172829991,55.60558131000289,53029.1223312 2025-11-17,17:00:16.000,321,11156114,126925,0,1763398815,13851.6522377,55.67607261000376,53029.09438272 2025-11-17,17:00:17.000,321,11156157,126525,0,1763398816,13851.53098412,55.82410434000485,53029.22713800001 2025-11-17,17:00:18.000,321,11156232,126165,0,1763398817,13851.40299422999,55.88754650999908,53029.17822816001 2025-11-17,17:00:19.000,321,11156201,126365,0,1763398818,13851.389521609999,56.03557824000018,53029.24809936 2025-11-17,17:00:20.000,321,11156129,126685,0,1763398819,13851.34236743999,56.056725629998255,53029.283034960004 2025-11-17,17:00:21.000,321,11156137,126885,0,1763398820,13851.389521609999,56.07787302000361,53029.29002208 2025-11-17,17:00:22.000,321,11156122,126965,0,1763398821,13851.40973054,56.13426605999848,53029.31098344 2025-11-17,17:00:23.000,321,11156108,126725,0,1763398822,13851.55119305,56.08492215000297,53029.37386752001 2025-11-17,17:00:24.000,321,11156204,126845,0,1763398823,13851.64550138999,56.042627369999536,53029.38784176 2025-11-17,17:00:25.000,321,11156160,126845,0,1763398824,13851.827381759991,56.03557824000018,53029.46470008001 2025-11-17,17:00:26.000,321,11156240,126525,0,1763398825,13852.022734749997,55.929841290002514,53029.46470008001 2025-11-17,17:00:27.000,321,11156236,126365,0,1763398826,13852.231560359993,55.81000607999886,53029.4367516 2025-11-17,17:00:28.000,321,11156280,126125,0,1763398827,13852.393231799993,55.654925219998404,53029.51360992001 2025-11-17,17:00:29.000,321,11156129,126365,0,1763398828,13852.54143061999,55.49984435999795,53029.53457128 2025-11-17,17:00:30.000,321,11156135,126805,0,1763398829,13852.70983837,55.32361610999942,53029.576494 2025-11-17,17:00:31.000,321,11156237,126845,0,1763398830,13852.81088302,55.18968264000432,53029.56251976001 2025-11-17,17:00:32.000,321,11156171,126845,0,1763398831,13852.858037189995,55.048700040002586,53029.639378080006 2025-11-17,17:00:33.000,321,11156236,126525,0,1763398832,13852.938872909996,55.020503519997874,53029.72322352 2025-11-17,17:00:34.000,321,11156182,126805,0,1763398833,13852.85130088,54.89361918000213,53029.73021064001 2025-11-17,17:00:35.000,321,11156214,126925,0,1763398834,13852.78393777999,54.85837352999806,53029.77213336 2025-11-17,17:00:36.000,321,11156238,126845,0,1763398835,13852.70310205999,54.85837352999806,53029.77912048001 2025-11-17,17:00:37.000,321,11156271,126325,0,1763398836,13852.554903239994,54.91476657000021,53029.835017440004 2025-11-17,17:00:38.000,321,11156249,126205,0,1763398837,13852.379759179988,54.97115961000236,53029.82803032001 2025-11-17,17:00:39.000,321,11156166,126405,0,1763398838,13852.271978219993,55.03460178000387,53029.92585000001 2025-11-17,17:00:40.000,321,11156246,126845,0,1763398839,13852.170933569992,55.17558437999833,53029.98873408 2025-11-17,17:00:41.000,321,11156227,126725,0,1763398840,13852.130515709992,55.26017393999791,53029.98873408 2025-11-17,17:00:42.000,321,11156234,126605,0,1763398841,13852.076625230002,55.415254799998365,53029.99572120001 2025-11-17,17:00:43.000,321,11156281,126565,0,1763398842,13852.056416300002,55.56328652999946,53030.09354088001 2025-11-17,17:00:44.000,321,11156360,126565,0,1763398843,13852.130515709992,55.704269130001194,53030.09354088001 2025-11-17,17:00:45.000,321,11156222,126525,0,1763398844,13852.184406189997,55.76066217000334,53030.10751512 2025-11-17,17:00:46.000,321,11156263,126685,0,1763398845,13852.245032979998,55.817055209998216,53030.170399200004 2025-11-17,17:00:47.000,321,11156284,126085,0,1763398846,13852.312396079993,55.873448250000365,53030.191360560006 2025-11-17,17:00:48.000,321,11156331,126125,0,1763398847,13852.426913349998,55.9016447699978,53030.23328328001 2025-11-17,17:00:49.000,321,11156268,125925,0,1763398848,13852.487540139999,55.922792160003155,53030.26123176001 2025-11-17,17:00:50.000,321,11156314,126285,0,1763398849,13852.554903239994,55.915743030003796,53030.30315448001 2025-11-17,17:00:51.000,321,11156260,126325,0,1763398850,13852.64247526999,55.83115347000421,53030.3450772 2025-11-17,17:00:52.000,321,11156279,126445,0,1763398851,13852.635738959994,55.880497379999724,53030.35206432001 2025-11-17,17:00:53.000,321,11156348,126485,0,1763398852,13852.64921158,55.83115347000421,53030.42892264001 2025-11-17,17:00:54.000,321,11156271,126645,0,1763398853,13852.68289312999,55.84525173000293,53030.477832480006 2025-11-17,17:00:55.000,321,11156344,126645,0,1763398854,13852.66942051,55.817055209998216,53030.526742320006 2025-11-17,17:00:57.000,321,11156380,126165,0,1763398856,13852.575112169994,55.866399120001006,53030.51975520001 2025-11-17,17:00:58.000,321,11156343,126485,0,1763398857,13852.554903239994,55.89459563999844,53030.59661352001 2025-11-17,17:00:59.000,321,11156299,125965,0,1763398858,13852.453858589994,55.90869390000444,53030.56866504001 2025-11-17,17:01:00.000,321,11156344,126245,0,1763398859,13852.453858589994,55.93689042000187,53030.60360064 2025-11-17,17:01:01.000,321,11156259,126805,0,1763398860,13852.440385969989,56.056725629998255,53030.68045896 2025-11-17,17:01:02.000,321,11156374,126645,0,1763398861,13852.399968109989,56.13426605999848,53030.694433200006 2025-11-17,17:01:03.000,321,11156317,126365,0,1763398862,13852.366286559998,56.2259047500047,53030.694433200006 2025-11-17,17:01:04.000,321,11156285,126245,0,1763398863,13852.399968109989,56.26819953000086,53030.77827864 2025-11-17,17:01:05.000,321,11156279,126405,0,1763398864,13852.440385969989,56.3598382199998,53030.792252880005 2025-11-17,17:01:06.000,321,11156361,126445,0,1763398865,13852.453858589994,56.43032952000067,53030.841162720004 2025-11-17,17:01:07.000,321,11156384,126285,0,1763398866,13852.588584789999,56.500820820001536,53030.84814984 2025-11-17,17:01:08.000,321,11156368,126285,0,1763398867,13852.615530029994,56.59245951000048,53030.85513696001 2025-11-17,17:01:09.000,321,11156381,125885,0,1763398868,13852.68289312999,56.550164730004326,53030.90404680001 2025-11-17,17:01:10.000,321,11156421,126485,0,1763398869,13852.79067409,56.58541038000112,53030.97391800001 2025-11-17,17:01:11.000,321,11156311,126965,0,1763398870,13852.858037189995,56.59245951000048,53030.98789224 2025-11-17,17:01:12.000,321,11156364,126045,0,1763398871,13852.878246119995,56.557213860003685,53031.05776344 2025-11-17,17:01:13.000,321,11156403,126725,0,1763398872,13852.95234553,56.458526039998105,53031.05077632001 2025-11-17,17:01:14.000,321,11156339,126725,0,1763398873,13852.98602707999,56.42328039000131,53031.10667328 2025-11-17,17:01:15.000,321,11156394,126685,0,1763398874,13852.95234553,56.3598382199998,53031.127634640005 2025-11-17,17:01:16.000,321,11156356,127045,0,1763398875,13852.88498242999,56.338690830001724,53031.127634640005 2025-11-17,17:01:17.000,321,11156312,126565,0,1763398876,13852.837828259995,56.29639604999829,53031.20449296 2025-11-17,17:01:18.000,321,11156310,126325,0,1763398877,13852.75025623,56.289346919998934,53031.22545432 2025-11-17,17:01:19.000,321,11156343,126405,0,1763398878,13852.595321099994,56.338690830001724,53031.295325520005 2025-11-17,17:01:20.000,321,11156401,126285,0,1763398879,13852.474067519994,56.35278909000044,53031.31628688001 2025-11-17,17:01:21.000,321,11156417,126645,0,1763398880,13852.292187149993,56.39508387000387,53031.35122248 2025-11-17,17:01:22.000,321,11156382,126765,0,1763398881,13852.157460950002,56.500820820001536,53031.27436416 2025-11-17,17:01:23.000,321,11156449,126765,0,1763398882,13852.036207370002,56.61360689999856,53031.344235360004 2025-11-17,17:01:24.000,321,11156420,126525,0,1763398883,13851.948635339992,56.726392980002856,53031.33026112 2025-11-17,17:01:25.000,321,11156389,126885,0,1763398884,13851.83411807,56.789835150004365,53031.323274 2025-11-17,17:01:26.000,321,11156448,126725,0,1763398885,13851.760018659996,56.83212993000052,53031.33724824001 2025-11-17,17:01:27.000,321,11156436,126805,0,1763398886,13851.760018659996,56.98721079000097,53031.246415680005 2025-11-17,17:01:28.000,321,11156448,126165,0,1763398887,13851.807172829991,57.04360383000312,53031.22545432 2025-11-17,17:01:29.000,321,11156366,126325,0,1763398888,13851.874535930001,57.092947739998635,53031.21846720001 2025-11-17,17:01:30.000,321,11156418,125965,0,1763398889,13851.955371650001,57.142291650001425,53031.21846720001 2025-11-17,17:01:31.000,321,11156381,126485,0,1763398890,13852.076625230002,57.142291650001425,53031.1835316 2025-11-17,17:01:32.000,321,11156407,126565,0,1763398891,13852.184406189997,57.149340780000784,53031.20449296 2025-11-17,17:01:33.000,321,11156345,126525,0,1763398892,13852.265241909998,57.12114426000335,53031.14160888001 2025-11-17,17:01:34.000,321,11156469,126565,0,1763398893,13852.325868699998,57.05770209000184,53031.09968616001 2025-11-17,17:01:35.000,321,11156387,125965,0,1763398894,13852.366286559998,56.973112530002254,53031.02282784001 2025-11-17,17:01:36.000,321,11156375,126445,0,1763398895,13852.413440729993,56.90262123000139,53031.029814960006 2025-11-17,17:01:37.000,321,11156326,126285,0,1763398896,13852.339341319988,56.747540370000934,53031.05077632001 2025-11-17,17:01:38.000,321,11156345,126245,0,1763398897,13852.285450839998,56.64180342000327,53030.95295664001 2025-11-17,17:01:39.000,321,11156351,125965,0,1763398898,13852.211351429993,56.54311559999769,53030.911033920005 2025-11-17,17:01:40.000,321,11156309,126005,0,1763398899,13852.130515709992,56.43032952000067,53030.9389824 2025-11-17,17:01:41.000,321,11156346,126645,0,1763398900,13851.982316889997,56.40213300000323,53030.92500816 2025-11-17,17:01:42.000,321,11156285,126485,0,1763398901,13851.908217479991,56.2611504000015,53030.89705968 2025-11-17,17:01:43.000,321,11156372,126565,0,1763398902,13851.79370021,56.20475735999935,53030.77129152 2025-11-17,17:01:44.000,321,11156362,126405,0,1763398903,13851.658974009995,56.148364320004475,53030.8691112 2025-11-17,17:01:45.000,321,11156250,126445,0,1763398904,13851.62529245999,56.106069540001045,53030.77129152 2025-11-17,17:01:46.000,321,11156277,126405,0,1763398905,13851.54445673999,56.07787302000361,53030.78526576001 2025-11-17,17:01:47.000,321,11156285,126365,0,1763398906,13851.517511499995,56.056725629998255,53030.75033016 2025-11-17,17:01:48.000,321,11156321,126005,0,1763398907,13851.40299422999,56.03557824000018,53030.70840744 2025-11-17,17:01:49.000,321,11156409,125845,0,1763398908,13851.42993947,56.00033259000338,53030.68744608001 2025-11-17,17:01:50.000,321,11156217,125645,0,1763398909,13851.36257636999,56.0144308500021,53030.66648472001 2025-11-17,17:01:51.000,321,11156356,126085,0,1763398910,13851.254795409994,56.08492215000297,53030.63853624001 2025-11-17,17:01:52.000,321,11156289,126485,0,1763398911,13851.275004339994,56.148364320004475,53030.63853624001 2025-11-17,17:01:53.000,321,11156255,126205,0,1763398912,13851.187432309998,56.16951171000255,53030.59661352001 2025-11-17,17:01:54.000,321,11156355,126445,0,1763398913,13851.113332899993,56.26819953000086,53030.61757488001 2025-11-17,17:01:55.000,321,11156318,126125,0,1763398914,13851.072915039993,56.30344517999765,53030.63154912 2025-11-17,17:01:56.000,321,11156277,126365,0,1763398915,13850.998815630002,56.38098560999788,53030.59661352001 2025-11-17,17:01:57.000,321,11156273,126205,0,1763398916,13850.924716219997,56.49377169000218,53030.526742320006 2025-11-17,17:01:58.000,321,11156375,125925,0,1763398917,13850.870825739992,56.59950863999984,53030.53372944 2025-11-17,17:01:59.000,321,11156368,125605,0,1763398918,13850.789990019992,56.64885255000263,53030.56866504001 2025-11-17,17:02:00.000,321,11156319,125885,0,1763398919,13850.729363229992,56.740491240001575,53030.54770368001 2025-11-17,17:02:01.000,321,11156281,125845,0,1763398920,13850.715890610001,56.83212993000052,53030.46385824 2025-11-17,17:02:02.000,321,11156326,126045,0,1763398921,13850.695681680001,56.860326449997956,53030.477832480006 2025-11-17,17:02:03.000,321,11156288,126245,0,1763398922,13850.662000129996,56.98016166000161,53030.51276808 2025-11-17,17:02:04.000,321,11156403,125885,0,1763398923,13850.662000129996,57.05770209000184,53030.40097416001 2025-11-17,17:02:05.000,321,11156292,126005,0,1763398924,13850.641791199996,57.07884947999992,53030.49879384001 2025-11-17,17:02:06.000,321,11156294,125965,0,1763398925,13850.675472750001,57.12114426000335,53030.47084536001 2025-11-17,17:02:07.000,321,11156221,125925,0,1763398926,13850.702417989996,57.135242520002066,53030.38001280001 2025-11-17,17:02:08.000,321,11156305,125885,0,1763398927,13850.675472750001,57.24802859999909,53030.43590976 2025-11-17,17:02:09.000,321,11156260,125285,0,1763398928,13850.742835849996,57.20573382000293,53030.40097416001 2025-11-17,17:02:10.000,321,11156281,125245,0,1763398929,13850.682209059996,57.23393034000037,53030.42892264001 2025-11-17,17:02:11.000,321,11156260,125605,0,1763398930,13850.769781089992,57.29737251000188,53030.4149484 2025-11-17,17:02:12.000,321,11156255,125245,0,1763398931,13850.736099540001,57.26917599000444,53030.44988400001 2025-11-17,17:02:13.000,321,11156292,125805,0,1763398932,13850.796726330002,57.26917599000444,53030.44289688 2025-11-17,17:02:14.000,321,11156314,125845,0,1763398933,13850.776517400001,57.374912940002105,53030.42892264001 2025-11-17,17:02:15.000,321,11156365,125885,0,1763398934,13850.756308470001,57.332618159998674,53030.47084536001 2025-11-17,17:02:16.000,321,11156415,126045,0,1763398935,13850.742835849996,57.34671642000467,53030.4848196 2025-11-17,17:02:17.000,321,11156318,125405,0,1763398936,13850.662000129996,57.381962070001464,53030.49180672 2025-11-17,17:02:18.000,321,11156323,125565,0,1763398937,13850.655263820001,57.332618159998674,53030.44988400001 2025-11-17,17:02:19.000,321,11156163,125845,0,1763398938,13850.601373339996,57.332618159998674,53030.44289688 2025-11-17,17:02:20.000,321,11156393,125605,0,1763398939,13850.641791199996,57.34671642000467,53030.39398704 2025-11-17,17:02:21.000,321,11156382,125645,0,1763398940,13850.587900719991,57.332618159998674,53030.37302568 2025-11-17,17:02:22.000,321,11156324,125365,0,1763398941,13850.5744281,57.374912940002105,53030.39398704 2025-11-17,17:02:23.000,321,11156308,125485,0,1763398942,13850.641791199996,57.374912940002105,53030.42193552 2025-11-17,17:02:24.000,321,11156345,125565,0,1763398943,13850.648527509991,57.35376555000403,53030.42193552 2025-11-17,17:02:25.000,321,11156213,125765,0,1763398944,13850.63505489,57.381962070001464,53030.43590976 2025-11-17,17:02:26.000,321,11156417,125605,0,1763398945,13850.641791199996,57.39606033000018,53030.47084536001 2025-11-17,17:02:27.000,321,11156322,125525,0,1763398946,13850.675472750001,57.50884641000448,53030.42193552 2025-11-17,17:02:28.000,321,11156323,125645,0,1763398947,13850.668736439991,57.48064988999977,53030.456871120005 2025-11-17,17:02:29.000,321,11156326,125845,0,1763398948,13850.675472750001,57.424256850004895,53030.43590976 2025-11-17,17:02:30.000,321,11156310,125885,0,1763398949,13850.675472750001,57.48064988999977,53030.46385824 2025-11-17,17:02:31.000,321,11156388,125765,0,1763398950,13850.655263820001,57.431305980004254,53030.47084536001 2025-11-17,17:02:32.000,321,11156323,125605,0,1763398951,13850.668736439991,57.45245337000233,53030.4848196 2025-11-17,17:02:33.000,321,11156331,125285,0,1763398952,13850.668736439991,57.494748149998486,53030.4848196 2025-11-17,17:02:34.000,321,11156369,125765,0,1763398953,13850.695681680001,57.52999380000256,53030.39398704 2025-11-17,17:02:35.000,321,11156327,125485,0,1763398954,13850.709154299991,57.53704293000192,53030.44988400001 2025-11-17,17:02:36.000,321,11156265,125925,0,1763398955,13850.756308470001,57.544092060001276,53030.42193552 2025-11-17,17:02:37.000,321,11156401,125525,0,1763398956,13850.803462639997,57.52999380000256,53030.526742320006 2025-11-17,17:02:38.000,321,11156303,125325,0,1763398957,13850.857353120002,57.544092060001276,53030.49879384001 2025-11-17,17:02:39.000,321,11156276,125205,0,1763398958,13850.938188840002,57.58638684000471,53030.54071656 2025-11-17,17:02:40.000,321,11156438,125645,0,1763398959,13851.059442420003,57.56523944999935,53030.54071656 2025-11-17,17:02:41.000,321,11156451,125725,0,1763398960,13851.167223379998,57.57933770999807,53030.51975520001 2025-11-17,17:02:42.000,321,11156390,125725,0,1763398961,13851.308685889999,57.51589554000384,53030.47084536001 2025-11-17,17:02:43.000,321,11156386,125165,0,1763398962,13851.36257636999,57.56523944999935,53030.51276808 2025-11-17,17:02:44.000,321,11156415,125445,0,1763398963,13851.53098412,57.53704293000192,53030.51276808 2025-11-17,17:02:45.000,321,11156409,125765,0,1763398964,13851.598347219995,57.501797279997845,53030.49180672 2025-11-17,17:02:46.000,321,11156338,125925,0,1763398965,13851.62529245999,57.5229446700032,53030.58263928 2025-11-17,17:02:47.000,321,11156352,125325,0,1763398966,13851.70612817999,57.494748149998486,53030.5896264 2025-11-17,17:02:48.000,321,11156354,125925,0,1763398967,13851.786963899991,57.51589554000384,53030.60360064 2025-11-17,17:02:49.000,321,11156385,125965,0,1763398968,13851.79370021,57.494748149998486,53030.63154912 2025-11-17,17:02:50.000,321,11156410,125485,0,1763398969,13851.83411807,57.52999380000256,53030.60360064 2025-11-17,17:02:51.000,321,11156409,125645,0,1763398970,13851.874535930001,57.551141190000635,53030.673471840004 2025-11-17,17:02:52.000,321,11156384,125925,0,1763398971,13851.861063309996,57.57228857999871,53030.68045896 2025-11-17,17:02:53.000,321,11156404,125485,0,1763398972,13851.81390914,57.558190319999994,53030.624562000005 2025-11-17,17:02:54.000,321,11156405,125285,0,1763398973,13851.800436519996,57.52999380000256,53030.63853624001 2025-11-17,17:02:55.000,321,11156410,125725,0,1763398974,13851.73307342,57.607534230002784,53030.624562000005 2025-11-17,17:02:56.000,321,11156308,125765,0,1763398975,13851.6522377,57.71327118000045,53030.60360064 2025-11-17,17:02:57.000,321,11156363,125525,0,1763398976,13851.638765079995,57.74851683000452,53030.61058776 2025-11-17,17:02:58.000,321,11156442,125565,0,1763398977,13851.48382994999,57.783762480001315,53030.59661352001 2025-11-17,17:02:59.000,321,11156337,125765,0,1763398978,13851.42320315999,57.8683520400009,53030.59661352001 2025-11-17,17:03:00.000,321,11156450,125645,0,1763398979,13851.328894819999,58.02343290000135,53030.73635592001 2025-11-17,17:03:01.000,321,11156385,125405,0,1763398980,13851.281740649989,58.03753116000007,53030.694433200006 2025-11-17,17:03:02.000,321,11156373,125085,0,1763398981,13851.173959689993,58.10802246000094,53030.70840744 2025-11-17,17:03:03.000,321,11156367,125565,0,1763398982,13851.106596589998,58.19966114999988,53030.66648472001 2025-11-17,17:03:04.000,321,11156348,125165,0,1763398983,13851.079651349988,58.227857670004596,53030.645523360006 2025-11-17,17:03:05.000,321,11156426,125525,0,1763398984,13851.106596589998,58.29129983999883,53030.66648472001 2025-11-17,17:03:06.000,321,11156458,125565,0,1763398985,13851.072915039993,58.418184180001845,53030.63853624001 2025-11-17,17:03:07.000,321,11156428,125605,0,1763398986,13851.140278139988,58.467528090004635,53030.71539456001 2025-11-17,17:03:08.000,321,11156466,125565,0,1763398987,13851.160487069988,58.55211765000422,53030.743343040005 2025-11-17,17:03:09.000,321,11156384,125685,0,1763398988,13851.295213269994,58.60851068999909,53030.77129152 2025-11-17,17:03:10.000,321,11156462,125285,0,1763398989,13851.281740649989,58.650805470002524,53030.77129152 2025-11-17,17:03:11.000,321,11156427,125965,0,1763398990,13851.42320315999,58.73539503000211,53030.792252880005 2025-11-17,17:03:12.000,321,11156394,125765,0,1763398991,13851.49056626,58.68605111999932,53030.83417560001 2025-11-17,17:03:13.000,321,11156453,125645,0,1763398992,13851.57140198,58.72834590000275,53030.80622712001 2025-11-17,17:03:14.000,321,11156469,125565,0,1763398993,13851.57140198,58.80588633000298,53030.813214240006 2025-11-17,17:03:15.000,321,11156326,125485,0,1763398994,13851.63202877,58.770640679998905,53030.77827864 2025-11-17,17:03:16.000,321,11156427,125525,0,1763398995,13851.578138289995,58.869328500004485,53030.73635592001 2025-11-17,17:03:17.000,321,11156504,125645,0,1763398996,13851.58487459999,58.96801632000279,53030.84814984 2025-11-17,17:03:18.000,321,11156492,125805,0,1763398997,13851.60508352999,58.95391806000407,53030.841162720004 2025-11-17,17:03:19.000,321,11156432,125925,0,1763398998,13851.61181984,58.98211458000151,53030.87609832 2025-11-17,17:03:20.000,321,11156447,125765,0,1763398999,13851.52424780999,59.045556750003016,53030.841162720004 2025-11-17,17:03:21.000,321,11156487,125645,0,1763399000,13851.51077519,59.02440935999766,53030.88308544001 2025-11-17,17:03:22.000,321,11156449,125565,0,1763399001,13851.477093639995,59.18653935000475,53030.959943760005 2025-11-17,17:03:23.000,321,11156388,125525,0,1763399002,13851.369312679999,59.20063761000347,53030.90404680001 2025-11-17,17:03:24.000,321,11156500,125845,0,1763399003,13851.32215850999,59.29932543000177,53030.93199528001 2025-11-17,17:03:25.000,321,11156461,125885,0,1763399004,13851.248059099998,59.31342369000049,53030.959943760005 2025-11-17,17:03:26.000,321,11156626,125405,0,1763399005,13851.254795409994,59.36981673000264,53030.980905120006 2025-11-17,17:03:27.000,321,11156494,125765,0,1763399006,13851.221113859989,59.48965193999902,53030.98789224 2025-11-17,17:03:28.000,321,11156510,125725,0,1763399007,13851.167223379998,59.56719236999925,53030.91802104 2025-11-17,17:03:29.000,321,11156456,125565,0,1763399008,13851.180695999989,59.70817497000098,53030.99487936 2025-11-17,17:03:30.000,321,11156440,125805,0,1763399009,13851.227850169998,59.73637148999842,53030.94596952 2025-11-17,17:03:31.000,321,11156445,125765,0,1763399010,13851.301949579989,59.820961049998004,53031.00186648001 2025-11-17,17:03:32.000,321,11156508,125525,0,1763399011,13851.36257636999,59.856206700002076,53030.98789224 2025-11-17,17:03:33.000,321,11156536,125405,0,1763399012,13851.48382994999,59.9337471300023,53030.980905120006 2025-11-17,17:03:34.000,321,11156445,125645,0,1763399013,13851.60508352999,60.01833669000189,53030.96693088 2025-11-17,17:03:35.000,321,11156489,125725,0,1763399014,13851.67244663,60.01833669000189,53030.97391800001 2025-11-17,17:03:36.000,321,11156484,125445,0,1763399015,13851.72633710999,60.046533209999325,53030.99487936 2025-11-17,17:03:37.000,321,11156461,125285,0,1763399016,13851.847590689991,60.152270160004264,53030.99487936 2025-11-17,17:03:38.000,321,11156540,125325,0,1763399017,13851.989053199992,60.15931929000362,53031.03680208 2025-11-17,17:03:39.000,321,11156509,125285,0,1763399018,13852.083361539997,60.20161406999978,53031.03680208 2025-11-17,17:03:40.000,321,11156492,125685,0,1763399019,13852.204615119997,60.265056240001286,53031.06475056 2025-11-17,17:03:41.000,321,11156502,125845,0,1763399020,13852.271978219993,60.34259667000151,53031.06475056 2025-11-17,17:03:42.000,321,11156550,125645,0,1763399021,13852.399968109989,60.42013710000174,53031.0437892 2025-11-17,17:03:43.000,321,11156593,125725,0,1763399022,13852.420177039989,60.3919405800043,53031.05776344 2025-11-17,17:03:44.000,321,11156496,125405,0,1763399023,13852.501012759989,60.455382749998535,53031.1136604 2025-11-17,17:03:45.000,321,11156581,125725,0,1763399024,13852.588584789999,60.58226709000155,53031.15558312 2025-11-17,17:03:46.000,321,11156564,125765,0,1763399025,13852.70310205999,60.58226709000155,53031.127634640005 2025-11-17,17:03:47.000,321,11156536,126285,0,1763399026,13852.676156819995,60.688004039999214,53031.20449296 2025-11-17,17:03:48.000,321,11156451,125565,0,1763399027,13852.62226633999,60.71620056000393,53031.176544480004 2025-11-17,17:03:49.000,321,11156532,125885,0,1763399028,13852.62226633999,60.77964272999816,53031.1835316 2025-11-17,17:03:50.000,321,11156466,126165,0,1763399029,13852.58184847999,60.786691860004794,53031.13462176 2025-11-17,17:03:51.000,321,11156601,126245,0,1763399030,13852.554903239994,60.864232289997744,53031.10667328 2025-11-17,17:03:52.000,321,11156486,126205,0,1763399031,13852.58184847999,60.92767445999925,53031.21148008 2025-11-17,17:03:53.000,321,11156433,126205,0,1763399032,13852.494276449994,60.8853796800031,53031.15558312 2025-11-17,17:03:54.000,321,11156563,126525,0,1763399033,13852.460594899989,60.94177271999797,53031.16257024 2025-11-17,17:03:55.000,321,11156611,126525,0,1763399034,13852.413440729993,60.948821850004606,53031.16257024 2025-11-17,17:03:56.000,321,11156547,126245,0,1763399035,13852.386495489998,60.96996924000268,53031.14160888001 2025-11-17,17:03:57.000,321,11156518,126685,0,1763399036,13852.399968109989,61.01226401999884,53031.12064752001 2025-11-17,17:03:58.000,321,11156671,126405,0,1763399037,13852.406704419998,61.05455880000227,53031.127634640005 2025-11-17,17:03:59.000,321,11156523,126485,0,1763399038,13852.453858589994,61.096853579998424,53031.07173768001 2025-11-17,17:04:00.000,321,11156561,126525,0,1763399039,13852.433649659994,61.146197490001214,53031.12064752001 2025-11-17,17:04:01.000,321,11156554,126845,0,1763399040,13852.521221689989,61.17439400999865,53031.1835316 2025-11-17,17:04:02.000,321,11156495,126725,0,1763399041,13852.58184847999,61.22373792000144,53031.16955736001 2025-11-17,17:04:03.000,321,11156596,126725,0,1763399042,13852.66268419999,61.258983569998236,53031.13462176 2025-11-17,17:04:04.000,321,11156539,127005,0,1763399043,13852.78393777999,61.22373792000144,53031.12064752001 2025-11-17,17:04:05.000,321,11156579,126885,0,1763399044,13852.91192767,61.29422922000231,53031.14160888001 2025-11-17,17:04:06.000,321,11156586,127165,0,1763399045,13853.039917559996,61.27308183000423,53031.12064752001 2025-11-17,17:04:07.000,321,11156515,126845,0,1763399046,13853.114016970001,61.27308183000423,53031.14859600001 2025-11-17,17:04:08.000,321,11156505,127045,0,1763399047,13853.275688410002,61.24488530999952,53031.14160888001 2025-11-17,17:04:09.000,321,11156605,126605,0,1763399048,13853.390205679993,61.258983569998236,53031.19051872001 2025-11-17,17:04:10.000,321,11156616,126725,0,1763399049,13853.484514019998,61.25193443999888,53031.21846720001 2025-11-17,17:04:11.000,321,11156549,126765,0,1763399050,13853.518195569988,61.195541400004004,53031.246415680005 2025-11-17,17:04:12.000,321,11156580,126605,0,1763399051,13853.558613429988,61.188492270004645,53031.21148008 2025-11-17,17:04:13.000,321,11156568,126365,0,1763399052,13853.558613429988,61.18144313999801,53031.27436416 2025-11-17,17:04:14.000,321,11156515,126965,0,1763399053,13853.558613429988,61.139148360001855,53031.26737704001 2025-11-17,17:04:15.000,321,11156597,126885,0,1763399054,13853.491250329993,61.16029574999993,53031.295325520005 2025-11-17,17:04:16.000,321,11156600,126645,0,1763399055,13853.444096159998,61.18144313999801,53031.344235360004 2025-11-17,17:04:17.000,321,11156594,126725,0,1763399056,13853.343051509997,61.146197490001214,53031.33026112 2025-11-17,17:04:18.000,321,11156585,126485,0,1763399057,13853.242006859997,61.20963966000272,53031.4280808 2025-11-17,17:04:19.000,321,11156606,126405,0,1763399058,13853.161171139996,61.23783618000016,53031.37917096 2025-11-17,17:04:20.000,321,11156567,126605,0,1763399059,13853.03318125,61.24488530999952,53031.35820960001 2025-11-17,17:04:21.000,321,11156582,126885,0,1763399060,13852.959081839996,61.315376610000385,53031.35820960001 2025-11-17,17:04:22.000,321,11156570,126845,0,1763399061,13852.85130088,61.33652399999846,53031.365196720006 2025-11-17,17:04:23.000,321,11156601,126605,0,1763399062,13852.76372884999,61.39291704000061,53031.323274 2025-11-17,17:04:24.000,321,11156581,126605,0,1763399063,13852.72331098999,61.40701529999933,53031.35122248 2025-11-17,17:04:25.000,321,11156536,126845,0,1763399064,13852.68962944,61.44931008000276,53031.344235360004 2025-11-17,17:04:26.000,321,11156590,126485,0,1763399065,13852.70310205999,61.498653989998274,53031.35820960001 2025-11-17,17:04:27.000,321,11156508,126765,0,1763399066,13852.68962944,61.491604859998915,53031.344235360004 2025-11-17,17:04:28.000,321,11156612,126485,0,1763399067,13852.76372884999,61.51275225000427,53031.33724824001 2025-11-17,17:04:29.000,321,11156512,126605,0,1763399068,13852.817619329995,61.52685051000299,53031.35122248 2025-11-17,17:04:30.000,321,11156481,126965,0,1763399069,13852.91192767,61.484555729999556,53031.35122248 2025-11-17,17:04:31.000,321,11156612,126965,0,1763399070,13852.938872909996,61.4422609500034,53031.42109368 2025-11-17,17:04:32.000,321,11156622,126725,0,1763399071,13853.05339018,61.42816269000468,53031.37218384 2025-11-17,17:04:33.000,321,11156564,126605,0,1763399072,13853.046653869991,61.40701529999933,53031.38615808001 2025-11-17,17:04:34.000,321,11156599,126805,0,1763399073,13853.087071729991,61.357671390003816,53031.4280808 2025-11-17,17:04:35.000,321,11156524,126645,0,1763399074,13853.100544349996,61.37881878000189,53031.45602928001 2025-11-17,17:04:36.000,321,11156539,126765,0,1763399075,13853.087071729991,61.30127835000167,53031.497952 2025-11-17,17:04:37.000,321,11156603,126845,0,1763399076,13853.087071729991,61.30127835000167,53031.48397776001 2025-11-17,17:04:38.000,321,11156556,126485,0,1763399077,13853.006236009991,61.3294748699991,53031.51891336 2025-11-17,17:04:39.000,321,11156591,126405,0,1763399078,13852.9321366,61.364720520003175,53031.47000352 2025-11-17,17:04:40.000,321,11156577,126125,0,1763399079,13852.85130088,61.357671390003816,53031.511926240004 2025-11-17,17:04:41.000,321,11156626,126725,0,1763399080,13852.79067409,61.30127835000167,53031.52590048001 2025-11-17,17:04:42.000,321,11156559,126525,0,1763399081,13852.7300473,61.41406442999869,53031.54686184 2025-11-17,17:04:43.000,321,11156537,126565,0,1763399082,13852.68962944,61.42816269000468,53031.51891336 2025-11-17,17:04:44.000,321,11156523,126765,0,1763399083,13852.635738959994,61.39291704000061,53031.56083608 2025-11-17,17:04:45.000,321,11156521,126765,0,1763399084,13852.595321099994,61.491604859998915,53031.54686184 2025-11-17,17:04:46.000,321,11156594,126605,0,1763399085,13852.56163954999,61.51275225000427,53031.532887600006 2025-11-17,17:04:47.000,321,11156625,126565,0,1763399086,13852.554903239994,61.533899640002346,53031.52590048001 2025-11-17,17:04:48.000,321,11156643,126845,0,1763399087,13852.548166929999,61.50570312000491,53031.532887600006 2025-11-17,17:04:49.000,321,11156566,127005,0,1763399088,13852.58184847999,61.56209615999978,53031.58878456 2025-11-17,17:04:50.000,321,11156651,127005,0,1763399089,13852.64247526999,61.58324354999786,53031.58878456 2025-11-17,17:04:51.000,321,11156553,126565,0,1763399090,13852.70983837,61.547997900001064,53031.56083608 2025-11-17,17:04:52.000,321,11156562,126205,0,1763399091,13852.83109195,61.63963659000001,53031.56083608 2025-11-17,17:04:53.000,321,11156582,126445,0,1763399092,13852.85130088,61.63258746000065,53031.581797440005 2025-11-17,17:04:54.000,321,11156639,126965,0,1763399093,13852.918663979995,61.65373484999873,53031.55384896001 2025-11-17,17:04:55.000,321,11156641,126685,0,1763399094,13853.046653869991,61.62553833000129,53031.62372016001 2025-11-17,17:04:56.000,321,11156596,126685,0,1763399095,13853.046653869991,61.69602963000216,53031.59577168 2025-11-17,17:04:57.000,321,11156656,126685,0,1763399096,13853.140962209996,61.724226149999595,53031.61673304 2025-11-17,17:04:58.000,321,11156574,126245,0,1763399097,13853.188116379992,61.7876683200011,53031.65166864001 2025-11-17,17:04:59.000,321,11156573,126605,0,1763399098,13853.295897340002,61.86520875000133,53031.630707280005 2025-11-17,17:05:00.000,321,11156594,126085,0,1763399099,13853.255479480002,61.86520875000133,53031.74250120001 2025-11-17,17:05:01.000,321,11156500,126285,0,1763399100,13853.336315200002,61.900454399998125,53031.700578480006 2025-11-17,17:05:02.000,321,11156695,126685,0,1763399101,13853.410414609993,61.97094569999899,53031.74250120001 2025-11-17,17:05:03.000,321,11156564,126645,0,1763399102,13853.477777710003,61.97799482999835,53031.72852696 2025-11-17,17:05:04.000,321,11156631,126525,0,1763399103,13853.524931879998,61.999142220003705,53031.79141104001 2025-11-17,17:05:05.000,321,11156602,126805,0,1763399104,13853.612503909993,62.006191350003064,53031.78442392 2025-11-17,17:05:06.000,321,11156627,126765,0,1763399105,13853.686603319999,62.08373178000329,53031.78442392 2025-11-17,17:05:07.000,321,11156639,126685,0,1763399106,13853.700075939989,62.118977430000086,53031.7774368 2025-11-17,17:05:08.000,321,11156646,126765,0,1763399107,13853.787647969999,62.175370470002235,53031.8822436 2025-11-17,17:05:09.000,321,11156601,126765,0,1763399108,13853.88195630999,62.20356698999967,53031.868269360006 2025-11-17,17:05:10.000,321,11156630,126925,0,1763399109,13853.935846789995,62.20356698999967,53031.84032088001 2025-11-17,17:05:11.000,321,11156624,126525,0,1763399110,13854.00320988999,62.21766524999839,53031.94512768 2025-11-17,17:05:12.000,321,11156640,126685,0,1763399111,13854.07057299,62.302254809997976,53031.95910192001 2025-11-17,17:05:13.000,321,11156588,126845,0,1763399112,13854.12446346999,62.33045133000269,53031.91019208001 2025-11-17,17:05:14.000,321,11156685,126805,0,1763399113,13854.19182657,62.37274610999884,53031.966089040005 2025-11-17,17:05:15.000,321,11156690,126845,0,1763399114,13854.259189669996,62.34454959000141,53032.02897312001 2025-11-17,17:05:16.000,321,11156645,127045,0,1763399115,13854.346761699991,62.3938935000042,53032.05692160001 2025-11-17,17:05:17.000,321,11156693,126405,0,1763399116,13854.414124800001,62.42209002000163,53032.14775416001 2025-11-17,17:05:18.000,321,11156626,126885,0,1763399117,13854.494960520002,62.42913915000099,53032.1617284 2025-11-17,17:05:19.000,321,11156691,126845,0,1763399118,13854.670104579993,62.44323740999971,53032.22461248001 2025-11-17,17:05:20.000,321,11156664,126605,0,1763399119,13854.730731369993,62.3797952399982,53032.2665352 2025-11-17,17:05:21.000,321,11156669,126405,0,1763399120,13854.858721259989,62.365696979999484,53032.22461248001 2025-11-17,17:05:22.000,321,11156746,126325,0,1763399121,13854.973238529994,62.3938935000042,53032.252560960005 2025-11-17,17:05:23.000,321,11156645,126245,0,1763399122,13855.10122841999,62.351598720000766,53032.252560960005 2025-11-17,17:05:24.000,321,11156643,126245,0,1763399123,13855.22248199999,62.302254809997976,53032.3364064 2025-11-17,17:05:25.000,321,11156675,126045,0,1763399124,13855.397626059996,62.26700916000118,53032.32243216001 2025-11-17,17:05:26.000,321,11156603,126285,0,1763399125,13855.47172547,62.175370470002235,53032.420251840005 2025-11-17,17:05:27.000,321,11156671,126085,0,1763399126,13855.579506429996,62.175370470002235,53032.45518744 2025-11-17,17:05:28.000,321,11156676,126045,0,1763399127,13855.633396910001,62.126026559999445,53032.43422608 2025-11-17,17:05:29.000,321,11156641,126125,0,1763399128,13855.714232630002,62.09078091000265,53032.48313592001 2025-11-17,17:05:30.000,321,11156535,126205,0,1763399129,13855.815277280002,61.98504395999771,53032.49711016 2025-11-17,17:05:31.000,321,11156666,126045,0,1763399130,13855.815277280002,61.999142220003705,53032.53204576001 2025-11-17,17:05:32.000,321,11156578,125565,0,1763399131,13855.882640379998,61.942749180001556,53032.54602 2025-11-17,17:05:33.000,321,11156677,125685,0,1763399132,13855.896113000003,61.949798310000915,53032.59492984 2025-11-17,17:05:34.000,321,11156745,125445,0,1763399133,13855.936530859988,61.9357000500022,53032.706723760006 2025-11-17,17:05:35.000,321,11156693,125805,0,1763399134,13855.923058239998,61.9357000500022,53032.69973664001 2025-11-17,17:05:36.000,321,11156682,125565,0,1763399135,13855.882640379998,61.87930701000005,53032.755633600005 2025-11-17,17:05:37.000,321,11156667,125325,0,1763399136,13855.869167759993,61.88635613999941,53032.73467224 2025-11-17,17:05:38.000,321,11156723,125685,0,1763399137,13855.815277280002,61.942749180001556,53032.76262072 2025-11-17,17:05:39.000,321,11156754,125565,0,1763399138,13855.828749899993,61.942749180001556,53032.853453280004 2025-11-17,17:05:40.000,321,11156620,125845,0,1763399139,13855.741177869997,61.900454399998125,53032.83249192 2025-11-17,17:05:41.000,321,11156728,125725,0,1763399140,13855.781595729997,61.900454399998125,53032.88838888 2025-11-17,17:05:42.000,321,11156790,125565,0,1763399141,13855.714232630002,61.956847440000274,53032.89537600001 2025-11-17,17:05:43.000,321,11156699,125765,0,1763399142,13855.673814770002,61.893405269998766,53032.923324480005 2025-11-17,17:05:44.000,321,11156744,125445,0,1763399143,13855.673814770002,61.900454399998125,53032.923324480005 2025-11-17,17:05:45.000,321,11156617,125525,0,1763399144,13855.727705249992,61.893405269998766,53032.93729872 2025-11-17,17:05:46.000,321,11156755,125325,0,1763399145,13855.781595729997,61.87225788000069,53032.91633736001 2025-11-17,17:05:47.000,321,11156627,125565,0,1763399146,13855.788332039992,61.87225788000069,53032.97922144 2025-11-17,17:05:48.000,321,11156623,125405,0,1763399147,13855.835486210002,61.8229139699979,53032.95127296 2025-11-17,17:05:49.000,321,11156681,125765,0,1763399148,13855.875904070002,61.829963100004534,53032.99319568001 2025-11-17,17:05:50.000,321,11156726,125645,0,1763399149,13855.950003479993,61.86520875000133,53033.021144160004 2025-11-17,17:05:51.000,321,11156734,125725,0,1763399150,13856.024102889998,61.900454399998125,53032.95826008 2025-11-17,17:05:52.000,321,11156648,125645,0,1763399151,13856.084729679998,61.893405269998766,53033.00716992 2025-11-17,17:05:53.000,321,11156730,125525,0,1763399152,13856.091465989994,61.97094569999899,53033.03511840001 2025-11-17,17:05:54.000,321,11156726,125645,0,1763399153,13856.125147539999,61.98504395999771,53033.00716992 2025-11-17,17:05:55.000,321,11156701,125245,0,1763399154,13856.138620159989,61.999142220003705,53033.02813128 2025-11-17,17:05:56.000,321,11156748,125085,0,1763399155,13856.138620159989,62.07668265000393,53033.07704112 2025-11-17,17:05:57.000,321,11156704,125445,0,1763399156,13856.131883849994,62.09783004000201,53033.11197672001 2025-11-17,17:05:59.000,321,11156752,125365,0,1763399158,13856.024102889998,62.19651786000031,53033.16787368 2025-11-17,17:06:00.000,321,11156697,125725,0,1763399159,13855.943267169998,62.21061611999903,53033.15389944001 2025-11-17,17:06:01.000,321,11156716,125565,0,1763399160,13855.875904070002,62.2458617700031,53033.23075776001 2025-11-17,17:06:02.000,321,11156718,125485,0,1763399161,13855.835486210002,62.20356698999967,53033.22377064 2025-11-17,17:06:03.000,321,11156672,125405,0,1763399162,13855.801804659997,62.175370470002235,53033.244732 2025-11-17,17:06:04.000,321,11156698,125525,0,1763399163,13855.741177869997,62.133075689998805,53033.27966760001 2025-11-17,17:06:05.000,321,11156668,125405,0,1763399164,13855.720968939997,62.126026559999445,53033.258706240005 2025-11-17,17:06:06.000,321,11156698,125165,0,1763399165,13855.680551079997,62.133075689998805,53033.34953880001 2025-11-17,17:06:07.000,321,11156718,125605,0,1763399166,13855.653605840002,62.140124819998164,53033.26569336 2025-11-17,17:06:08.000,321,11156758,125845,0,1763399167,13855.599715359996,62.06258438999794,53033.32857744001 2025-11-17,17:06:09.000,321,11156741,125405,0,1763399168,13855.619924289997,62.10487917000137,53033.34255168 2025-11-17,17:06:10.000,321,11156756,125605,0,1763399169,13855.646869529992,62.118977430000086,53033.32857744001 2025-11-17,17:06:11.000,321,11156699,125285,0,1763399170,13855.606451669992,62.15422308000416,53033.32857744001 2025-11-17,17:06:12.000,321,11156737,125445,0,1763399171,13855.613187980001,62.189468730000954,53033.258706240005 2025-11-17,17:06:13.000,321,11156691,125765,0,1763399172,13855.680551079997,62.22471437999775,53033.36351304 2025-11-17,17:06:14.000,321,11156701,125565,0,1763399173,13855.687287389992,62.29520567999862,53033.36351304 2025-11-17,17:06:15.000,321,11156646,125325,0,1763399174,13855.680551079997,62.302254809997976,53033.30062896001 2025-11-17,17:06:16.000,321,11156635,124925,0,1763399175,13855.707496319992,62.33750046000205,53033.34953880001 2025-11-17,17:06:17.000,321,11156781,125125,0,1763399176,13855.774859420002,62.37274610999884,53033.32159032001 2025-11-17,17:06:18.000,321,11156734,125525,0,1763399177,13855.848958829993,62.3938935000042,53033.32159032001 2025-11-17,17:06:19.000,321,11156694,125645,0,1763399178,13855.923058239998,62.400942630003556,53033.29364184 2025-11-17,17:06:20.000,321,11156740,125405,0,1763399179,13855.970212409993,62.365696979999484,53033.27966760001 2025-11-17,17:06:21.000,321,11156666,125765,0,1763399180,13856.003893959998,62.365696979999484,53033.27268048 2025-11-17,17:06:22.000,321,11156683,125605,0,1763399181,13856.044311819998,62.26700916000118,53033.307616080005 2025-11-17,17:06:23.000,321,11156666,125925,0,1763399182,13856.118411229989,62.26700916000118,53033.27268048 2025-11-17,17:06:24.000,321,11156739,125845,0,1763399183,13856.125147539999,62.238812640003744,53033.26569336 2025-11-17,17:06:25.000,321,11156655,125725,0,1763399184,13856.152092779994,62.168321340002876,53033.209796400006 2025-11-17,17:06:26.000,321,11156647,125645,0,1763399185,13856.165565399999,62.11192830000073,53033.23075776001 2025-11-17,17:06:27.000,321,11156769,125605,0,1763399186,13856.185774329999,62.06963352000457,53033.19582216 2025-11-17,17:06:28.000,321,11156705,125845,0,1763399187,13856.205983259999,62.02733874000114,53033.21678352 2025-11-17,17:06:29.000,321,11156695,125565,0,1763399188,13856.246401119999,62.006191350003064,53033.22377064 2025-11-17,17:06:30.000,321,11156740,125605,0,1763399189,13856.273346359994,61.96389656999963,53033.23075776001 2025-11-17,17:06:31.000,321,11156602,125565,0,1763399190,13856.253137429994,61.91455266000412,53033.20280928001 2025-11-17,17:06:32.000,321,11156670,125805,0,1763399191,13856.30702791,61.90750353000476,53033.23075776001 2025-11-17,17:06:33.000,321,11156669,125605,0,1763399192,13856.32723684,61.85111049000261,53033.25171912001 2025-11-17,17:06:34.000,321,11156678,125405,0,1763399193,13856.36091838999,61.86520875000133,53033.26569336 2025-11-17,17:06:35.000,321,11156628,125605,0,1763399194,13856.40807256,61.86520875000133,53033.3146032 2025-11-17,17:06:36.000,321,11156704,125565,0,1763399195,13856.44175410999,61.8229139699979,53033.258706240005 2025-11-17,17:06:37.000,321,11156710,125325,0,1763399196,13856.44849042,61.86520875000133,53033.27268048 2025-11-17,17:06:38.000,321,11156713,125645,0,1763399197,13856.46196303999,61.83701223000389,53033.307616080005 2025-11-17,17:06:39.000,321,11156732,125325,0,1763399198,13856.46869935,61.85815962000197,53033.307616080005 2025-11-17,17:06:40.000,321,11156755,125405,0,1763399199,13856.44175410999,61.83701223000389,53033.27966760001 2025-11-17,17:06:41.000,321,11156707,125685,0,1763399200,13856.46869935,61.80881570999918,53033.30062896001 2025-11-17,17:06:42.000,321,11156739,125565,0,1763399201,13856.435017799995,61.86520875000133,53033.32857744001 2025-11-17,17:06:43.000,321,11156745,125085,0,1763399202,13856.374391009995,61.81586483999854,53033.33556456 2025-11-17,17:06:44.000,321,11156714,125765,0,1763399203,13856.30029159999,61.83701223000389,53033.34255168 2025-11-17,17:06:45.000,321,11156683,125205,0,1763399204,13856.232928499994,61.8229139699979,53033.30062896001 2025-11-17,17:06:46.000,321,11156691,125565,0,1763399205,13856.19924694999,61.8229139699979,53033.32159032001 2025-11-17,17:06:47.000,321,11156702,125605,0,1763399206,13856.104938609998,61.87225788000069,53033.32159032001 2025-11-17,17:06:48.000,321,11156678,125485,0,1763399207,13856.118411229989,61.80176657999982,53033.33556456 2025-11-17,17:06:49.000,321,11156702,125245,0,1763399208,13856.125147539999,61.80176657999982,53033.27966760001 2025-11-17,17:06:50.000,321,11156687,125645,0,1763399209,13856.185774329999,61.759471800003666,53033.30062896001 2025-11-17,17:06:51.000,321,11156726,125925,0,1763399210,13856.226192189999,61.66078397999809,53033.23774488 2025-11-17,17:06:52.000,321,11156711,125885,0,1763399211,13856.32050052999,61.61144007000257,53033.28665472 2025-11-17,17:06:53.000,321,11156690,125925,0,1763399212,13856.374391009995,61.50570312000491,53033.25171912001 2025-11-17,17:06:54.000,321,11156764,125645,0,1763399213,13856.44175410999,61.42816269000468,53033.244732 2025-11-17,17:06:55.000,321,11156690,125765,0,1763399214,13856.569744,61.34357312999782,53033.27966760001 2025-11-17,17:06:56.000,321,11156713,126285,0,1763399215,13856.63037079,61.25193443999888,53033.32159032001 2025-11-17,17:06:57.000,321,11156755,126125,0,1763399216,13856.711206510001,61.2307870500008,53033.32159032001 2025-11-17,17:06:58.000,321,11156639,126565,0,1763399217,13856.744888059991,61.188492270004645,53033.32159032001 2025-11-17,17:06:59.000,321,11156701,126245,0,1763399218,13856.778569609996,61.16734487999929,53033.33556456 2025-11-17,17:07:00.000,321,11156712,126445,0,1763399219,13856.792042230001,61.11095184000442,53033.32159032001 2025-11-17,17:07:01.000,321,11156798,126525,0,1763399220,13856.825723779992,61.18144313999801,53033.34255168 2025-11-17,17:07:02.000,321,11156727,126645,0,1763399221,13856.785305919992,61.21668879000208,53033.34255168 2025-11-17,17:07:03.000,321,11156705,126565,0,1763399222,13856.792042230001,61.23783618000016,53033.3146032 2025-11-17,17:07:04.000,321,11156769,126805,0,1763399223,13856.738151749996,61.24488530999952,53033.3844744 2025-11-17,17:07:05.000,321,11156675,126725,0,1763399224,13856.771833300001,61.28013096000359,53033.356525920004 2025-11-17,17:07:06.000,321,11156756,126725,0,1763399225,13856.771833300001,61.30127835000167,53033.34255168 2025-11-17,17:07:07.000,321,11156721,126845,0,1763399226,13856.717942819996,61.315376610000385,53033.36351304 2025-11-17,17:07:08.000,321,11156768,126485,0,1763399227,13856.637107099996,61.33652399999846,53033.356525920004 2025-11-17,17:07:09.000,321,11156787,126885,0,1763399228,13856.569744,61.357671390003816,53033.37050016001 2025-11-17,17:07:10.000,321,11156697,126925,0,1763399229,13856.52932614,61.37881878000189,53033.39844864001 2025-11-17,17:07:11.000,321,11156693,126965,0,1763399230,13856.414808869995,61.38586791000125,53033.39844864001 2025-11-17,17:07:12.000,321,11156746,126605,0,1763399231,13856.313764219994,61.42111355999805,53033.46133272 2025-11-17,17:07:13.000,321,11156739,127165,0,1763399232,13856.226192189999,61.45635921000212,53033.51722968001 2025-11-17,17:07:14.000,321,11156745,126645,0,1763399233,13856.145356469999,61.42111355999805,53033.49626832001 2025-11-17,17:07:15.000,321,11156810,126645,0,1763399234,13856.003893959998,61.43521182000404,53033.426397120005 2025-11-17,17:07:16.000,321,11156769,126805,0,1763399235,13855.869167759993,61.4775066000002,53033.426397120005 2025-11-17,17:07:17.000,321,11156742,126925,0,1763399236,13855.761386799997,61.51980138000363,53033.4543456 2025-11-17,17:07:18.000,321,11156811,127005,0,1763399237,13855.660342149997,61.484555729999556,53033.43338424 2025-11-17,17:07:19.000,321,11156789,126685,0,1763399238,13855.592979050001,61.55504703000042,53033.39146152 2025-11-17,17:07:20.000,321,11156769,127045,0,1763399239,13855.539088569996,61.61848920000193,53033.40543576 2025-11-17,17:07:21.000,321,11156758,126645,0,1763399240,13855.485198089991,61.63258746000065,53033.41941000001 2025-11-17,17:07:22.000,321,11156751,126885,0,1763399241,13855.417834989996,61.717177020000236,53033.356525920004 2025-11-17,17:07:23.000,321,11156768,126685,0,1763399242,13855.438043919996,61.766520930003026,53033.39146152 2025-11-17,17:07:24.000,321,11156799,126885,0,1763399243,13855.45151654,61.780619190001744,53033.377487280006 2025-11-17,17:07:25.000,321,11156803,126685,0,1763399244,13855.458252849996,61.80176657999982,53033.426397120005 2025-11-17,17:07:26.000,321,11156813,126605,0,1763399245,13855.40436236999,61.85111049000261,53033.44037136 2025-11-17,17:07:27.000,321,11156802,126725,0,1763399246,13855.424571299991,61.87930701000005,53033.48928120001 2025-11-17,17:07:28.000,321,11156762,126685,0,1763399247,13855.424571299991,61.92160179000348,53033.49626832001 2025-11-17,17:07:29.000,321,11156870,126725,0,1763399248,13855.444780229991,61.942749180001556,53033.475306960005 2025-11-17,17:07:30.000,321,11156835,126765,0,1763399249,13855.438043919996,61.97094569999899,53033.44037136 2025-11-17,17:07:31.000,321,11156810,126885,0,1763399250,13855.37068082,62.006191350003064,53033.50325544 2025-11-17,17:07:32.000,321,11156841,127005,0,1763399251,13855.40436236999,62.02733874000114,53033.5591524 2025-11-17,17:07:33.000,321,11156860,126525,0,1763399252,13855.34373557999,62.06258438999794,53033.58011376 2025-11-17,17:07:34.000,321,11156873,126245,0,1763399253,13855.316790339995,62.1471739500048,53033.62203648 2025-11-17,17:07:35.000,321,11156893,126725,0,1763399254,13855.20900938,62.06963352000457,53033.60107512 2025-11-17,17:07:36.000,321,11156913,126485,0,1763399255,13855.0877558,62.09783004000201,53033.67094632 2025-11-17,17:07:37.000,321,11156914,126565,0,1763399256,13855.06754687,62.168321340002876,53033.71985616 2025-11-17,17:07:38.000,321,11156843,126445,0,1763399257,13854.973238529994,62.22471437999775,53033.67094632 2025-11-17,17:07:39.000,321,11156791,126325,0,1763399258,13854.919348049989,62.29520567999862,53033.642997840005 2025-11-17,17:07:40.000,321,11156801,126405,0,1763399259,13854.851984949993,62.32340220000333,53033.67793344 2025-11-17,17:07:41.000,321,11156853,126565,0,1763399260,13854.804830779998,62.37274610999884,53033.6290236 2025-11-17,17:07:42.000,321,11156951,126485,0,1763399261,13854.750940299993,62.52077783999994,53033.6988948 2025-11-17,17:07:43.000,321,11156807,126325,0,1763399262,13854.804830779998,62.64766218000295,53033.68492056001 2025-11-17,17:07:44.000,321,11156836,126205,0,1763399263,13854.777885539988,62.68290782999975,53033.6988948 2025-11-17,17:07:45.000,321,11156907,126085,0,1763399264,13854.899139119989,62.85208694999892,53033.65697208001 2025-11-17,17:07:46.000,321,11157014,126445,0,1763399265,13854.986711149999,62.943725639997865,53033.67094632 2025-11-17,17:07:47.000,321,11156792,126285,0,1763399266,13855.16185520999,62.986020420001296,53033.70588192001 2025-11-17,17:07:48.000,321,11156884,126405,0,1763399267,13855.30331771999,63.09175736999896,53033.761778880005 2025-11-17,17:07:49.000,321,11156921,126205,0,1763399268,13855.478461779996,63.162248669999826,53033.78972736 2025-11-17,17:07:50.000,321,11156935,126165,0,1763399269,13855.586242739992,63.218641710001975,53033.810688720005 2025-11-17,17:07:51.000,321,11156847,126725,0,1763399270,13855.808540969992,63.24683822999941,53033.80370160001 2025-11-17,17:07:52.000,321,11156856,126245,0,1763399271,13855.828749899993,63.28208388000348,53033.91549552 2025-11-17,17:07:53.000,321,11156803,126725,0,1763399272,13855.990421339993,63.25388735999877,53033.79671448 2025-11-17,17:07:54.000,321,11156898,126605,0,1763399273,13856.098202299989,63.232739970000694,53033.85261144001 2025-11-17,17:07:55.000,321,11156867,126205,0,1763399274,13856.17903801999,63.24683822999941,53033.96440536 2025-11-17,17:07:56.000,321,11156900,126445,0,1763399275,13856.232928499994,63.20454345000326,53033.91549552 2025-11-17,17:07:57.000,321,11156898,126685,0,1763399276,13856.28681898,63.1974943200039,53033.98536672 2025-11-17,17:07:58.000,321,11156877,126565,0,1763399277,13856.25987373999,63.169297799999185,53033.91549552 2025-11-17,17:07:59.000,321,11156937,126765,0,1763399278,13856.253137429994,63.14815041000111,53034.07619928 2025-11-17,17:08:00.000,321,11156954,126605,0,1763399279,13856.273346359994,63.12700302000303,53034.02030232001 2025-11-17,17:08:01.000,321,11156951,126285,0,1763399280,13856.28681898,63.11995389000367,53034.05523792 2025-11-17,17:08:02.000,321,11156933,126525,0,1763399281,13856.192510639994,63.13405215000239,53034.06921216001 2025-11-17,17:08:03.000,321,11156908,126805,0,1763399282,13856.111674919994,63.169297799999185,53034.0133152 2025-11-17,17:08:04.000,321,11156947,126725,0,1763399283,13856.064520749998,63.10585562999768,53034.06222504 2025-11-17,17:08:05.000,321,11156815,126965,0,1763399284,13855.950003479993,63.11290476000431,53034.06222504 2025-11-17,17:08:06.000,321,11156885,127085,0,1763399285,13855.956739789988,63.232739970000694,53034.06222504 2025-11-17,17:08:07.000,321,11156810,126525,0,1763399286,13855.862431449998,63.25388735999877,53034.12510912 2025-11-17,17:08:08.000,321,11156865,126605,0,1763399287,13855.875904070002,63.28913301000284,53034.06921216001 2025-11-17,17:08:09.000,321,11156928,127005,0,1763399288,13855.882640379998,63.35257518000435,53034.160044719996 2025-11-17,17:08:10.000,321,11156834,126965,0,1763399289,13855.896113000003,63.444213870003296,53034.13209624 2025-11-17,17:08:11.000,321,11156879,127045,0,1763399290,13855.943267169998,63.458312130002014,53034.1530576 2025-11-17,17:08:12.000,321,11156893,126885,0,1763399291,13856.051048129993,63.52175430000352,53034.215941680006 2025-11-17,17:08:13.000,321,11156941,126885,0,1763399292,13856.125147539999,63.51470517000416,53034.264851520005 2025-11-17,17:08:14.000,321,11157005,126725,0,1763399293,13856.26661005,63.620442120001826,53034.27882576 2025-11-17,17:08:15.000,321,11156958,126885,0,1763399294,13856.38112731999,63.64863863999926,53034.264851520005 2025-11-17,17:08:16.000,321,11156920,126805,0,1763399295,13856.536062449995,63.66273689999798,53034.34869696 2025-11-17,17:08:17.000,321,11156871,126285,0,1763399296,13856.677524959996,63.669786030004616,53034.36965832 2025-11-17,17:08:18.000,321,11156942,126485,0,1763399297,13856.839196399997,63.77552298000228,53034.42555528001 2025-11-17,17:08:19.000,321,11157031,126565,0,1763399298,13856.960449979997,63.860112540001865,53034.46049088 2025-11-17,17:08:20.000,321,11157008,126405,0,1763399299,13857.128857729993,63.95880036000017,53034.63516888 2025-11-17,17:08:21.000,321,11156986,126485,0,1763399300,13857.149066659993,64.0363407900004,53034.65613024 2025-11-17,17:08:22.000,321,11157007,126685,0,1763399301,13857.115385110003,64.01519340000232,53034.600233280005 2025-11-17,17:08:23.000,321,11156969,126525,0,1763399302,13856.994131530002,64.00814427000296,53034.6072204 2025-11-17,17:08:24.000,321,11156975,126605,0,1763399303,13856.920032119997,64.07863557000383,53034.70504008 2025-11-17,17:08:25.000,321,11157104,126565,0,1763399304,13856.839196399997,64.1491268700047,53034.7469628 2025-11-17,17:08:26.000,321,11156973,126365,0,1763399305,13856.765096989991,64.22666729999764,53034.75394992 2025-11-17,17:08:27.000,321,11156934,126405,0,1763399306,13856.677524959996,64.30420772999787,53034.77491128 2025-11-17,17:08:28.000,321,11157052,126125,0,1763399307,13856.54279875999,64.36764989999938,53034.77491128 2025-11-17,17:08:29.000,321,11157025,126365,0,1763399308,13856.475435659995,64.39584642000409,53034.7469628 2025-11-17,17:08:30.000,321,11157056,126245,0,1763399309,13856.38112731999,64.43109207000089,53034.80984688001 2025-11-17,17:08:31.000,321,11157093,126405,0,1763399310,13856.28681898,64.47338685000432,53034.80984688001 2025-11-17,17:08:32.000,321,11157021,126405,0,1763399311,13856.226192189999,64.5579764100039,53034.830808239996 2025-11-17,17:08:33.000,321,11157042,126205,0,1763399312,13856.111674919994,64.68486074999964,53034.83779536001 2025-11-17,17:08:34.000,321,11157054,126165,0,1763399313,13856.091465989994,64.71305727000436,53034.87273096 2025-11-17,17:08:35.000,321,11157009,126325,0,1763399314,13856.091465989994,64.8046959600033,53034.90067944 2025-11-17,17:08:36.000,321,11157031,126405,0,1763399315,13856.165565399999,64.76945030999923,53034.94260216 2025-11-17,17:08:37.000,321,11157015,126165,0,1763399316,13856.138620159989,64.86813813000481,53034.92862792001 2025-11-17,17:08:38.000,321,11157018,126205,0,1763399317,13856.212719569994,64.83289248000074,53034.97055064 2025-11-17,17:08:39.000,321,11157133,125925,0,1763399318,13856.313764219994,64.88223639000353,53034.94260216 2025-11-17,17:08:40.000,321,11156968,126125,0,1763399319,13856.44175410999,64.86813813000481,53035.103305920005 2025-11-17,17:08:41.000,321,11157005,126085,0,1763399320,13856.54953507,64.83289248000074,53035.103305920005 2025-11-17,17:08:42.000,321,11157036,126245,0,1763399321,13856.643843409991,64.85403986999881,53035.17317712001 2025-11-17,17:08:43.000,321,11157117,126325,0,1763399322,13856.731415440001,64.82584335000138,53035.222086960006 2025-11-17,17:08:44.000,321,11157137,126365,0,1763399323,13856.765096989991,64.81174509000266,53035.333880879996 2025-11-17,17:08:45.000,321,11157060,125765,0,1763399324,13856.818987469997,64.81879422000202,53035.3059324 2025-11-17,17:08:46.000,321,11157174,126365,0,1763399325,13856.825723779992,64.9033837800016,53035.38279072001 2025-11-17,17:08:47.000,321,11157078,126285,0,1763399326,13856.792042230001,64.87518726000417,53035.438687680005 2025-11-17,17:08:48.000,321,11157111,126525,0,1763399327,13856.704470199991,64.85403986999881,53035.40375208 2025-11-17,17:08:49.000,321,11157023,126445,0,1763399328,13856.569744,64.88928552000289,53035.41073920001 2025-11-17,17:08:50.000,321,11157058,126285,0,1763399329,13856.435017799995,64.84699073999946,53035.319906640005 2025-11-17,17:08:51.000,321,11157081,126365,0,1763399330,13856.3676547,64.79764683000394,53035.389777840006 2025-11-17,17:08:52.000,321,11157104,126165,0,1763399331,13856.30029159999,64.88223639000353,53035.29894528 2025-11-17,17:08:53.000,321,11157201,126645,0,1763399332,13856.25987373999,64.98797334000119,53035.3758036 2025-11-17,17:08:54.000,321,11157247,126525,0,1763399333,13856.28008266999,65.02321898999799,53035.41073920001 2025-11-17,17:08:55.000,321,11157169,126805,0,1763399334,13856.28681898,65.03731725000398,53035.38279072001 2025-11-17,17:08:56.000,321,11157125,126525,0,1763399335,13856.30029159999,65.10780855000485,53035.40375208 2025-11-17,17:08:57.000,321,11157206,126445,0,1763399336,13856.42154517999,65.22059463000187,53035.39676496 2025-11-17,17:08:58.000,321,11157150,126565,0,1763399337,13856.374391009995,65.13600507000228,53035.3059324 2025-11-17,17:08:59.000,321,11157011,126365,0,1763399338,13856.3676547,65.1853489799978,53035.333880879996 2025-11-17,17:09:00.000,321,11157011,126485,0,1763399339,13856.414808869995,65.22059463000187,53035.25003544 2025-11-17,17:09:01.000,321,11157091,126125,0,1763399340,13856.44849042,65.25584027999867,53035.28497104 2025-11-17,17:09:02.000,321,11157037,126645,0,1763399341,13856.495644589995,65.28403680000338,53035.29195816001 2025-11-17,17:09:03.000,321,11157105,126405,0,1763399342,13856.54953507,65.28403680000338,53035.40375208 2025-11-17,17:09:04.000,321,11157109,126485,0,1763399343,13856.569744,65.37567549000232,53035.319906640005 2025-11-17,17:09:05.000,321,11157067,126325,0,1763399344,13856.63037079,65.42501939999784,53035.40375208 2025-11-17,17:09:06.000,321,11157076,126325,0,1763399345,13856.704470199991,65.53780548000213,53035.40375208 2025-11-17,17:09:07.000,321,11157119,126045,0,1763399346,13856.765096989991,65.59419852000428,53035.438687680005 2025-11-17,17:09:08.000,321,11157042,126405,0,1763399347,13856.778569609996,65.57305112999893,53035.50855888001 2025-11-17,17:09:09.000,321,11157113,125925,0,1763399348,13856.913295810002,65.65059155999916,53035.515546 2025-11-17,17:09:10.000,321,11157138,126045,0,1763399349,13857.014340460002,65.69288634000259,53035.59240432 2025-11-17,17:09:11.000,321,11157140,126245,0,1763399350,13857.068230939993,65.82681980999769,53035.63432704 2025-11-17,17:09:12.000,321,11157215,125805,0,1763399351,13857.371364889994,66.12993239999923,53035.8998376 2025-11-17,17:09:13.000,321,11157251,125925,0,1763399352,13857.452200609994,66.19337457000074,53035.93477320001 2025-11-17,17:09:14.000,321,11157207,126165,0,1763399353,13857.492618469994,66.22157108999818,53035.941760320005 2025-11-17,17:09:15.000,321,11157195,126045,0,1763399354,13857.56671788,66.30616064999776,53036.039580000004 2025-11-17,17:09:16.000,321,11157246,126245,0,1763399355,13857.573454189995,66.36960281999927,53036.08150272001 2025-11-17,17:09:17.000,321,11157146,125925,0,1763399356,13857.593663119995,66.47533977000421,53036.060541360006 2025-11-17,17:09:18.000,321,11157228,126165,0,1763399357,13857.553245259995,66.55288020000444,53036.13041256001 2025-11-17,17:09:19.000,321,11157222,126245,0,1763399358,13857.573454189995,66.65156802000274,53036.20028376001 2025-11-17,17:09:20.000,321,11157210,126245,0,1763399359,13857.49935477999,66.65156802000274,53036.18630952 2025-11-17,17:09:21.000,321,11157193,126365,0,1763399360,13857.512827399994,66.76435409999976,53036.17932240001 2025-11-17,17:09:22.000,321,11157206,126325,0,1763399361,13857.357892269989,66.7573049700004,53036.22124512001 2025-11-17,17:09:23.000,321,11157281,126485,0,1763399362,13857.263583929998,66.75025584000105,53036.22124512001 2025-11-17,17:09:24.000,321,11157244,125885,0,1763399363,13857.169275589993,66.79255062000448,53036.2841292 2025-11-17,17:09:25.000,321,11157202,126325,0,1763399364,13857.061494629997,66.72910845000297,53036.214258 2025-11-17,17:09:26.000,321,11157236,126325,0,1763399365,13856.899823189997,66.75025584000105,53036.24919360001 2025-11-17,17:09:27.000,321,11157211,125885,0,1763399366,13856.812251160001,66.73615758000233,53036.214258 2025-11-17,17:09:28.000,321,11157246,126045,0,1763399367,13856.717942819996,66.67976454000018,53036.24220648 2025-11-17,17:09:29.000,321,11157200,126045,0,1763399368,13856.643843409991,66.65156802000274,53036.22124512001 2025-11-17,17:09:30.000,321,11157196,125725,0,1763399369,13856.657316029996,66.60222410999995,53036.13739968 2025-11-17,17:09:31.000,321,11157231,125805,0,1763399370,13856.65057972,66.58107672000187,53036.109451200005 2025-11-17,17:09:32.000,321,11157169,125565,0,1763399371,13856.778569609996,66.57402759000252,53036.1443868 2025-11-17,17:09:33.000,321,11157325,125605,0,1763399372,13856.832460090001,66.58107672000187,53036.158361040005 2025-11-17,17:09:34.000,321,11157250,125765,0,1763399373,13856.953713670002,66.60927323999931,53036.207270880004 2025-11-17,17:09:35.000,321,11157239,125365,0,1763399374,13857.108648799993,66.58107672000187,53036.207270880004 2025-11-17,17:09:36.000,321,11157218,125405,0,1763399375,13857.310738099994,66.5458310699978,53036.214258 2025-11-17,17:09:37.000,321,11157221,125445,0,1763399376,13857.512827399994,66.55288020000444,53036.22124512001 2025-11-17,17:09:38.000,321,11157295,125565,0,1763399377,13857.634080979995,66.53878193999844,53036.19329664 2025-11-17,17:09:39.000,321,11157164,125605,0,1763399378,13857.755334559995,66.51058542000101,53036.22124512001 2025-11-17,17:09:40.000,321,11157260,125485,0,1763399379,13857.86985183,66.50353629000165,53036.22124512001 2025-11-17,17:09:41.000,321,11157246,125765,0,1763399380,13857.964160169991,66.4471432499995,53036.16534816 2025-11-17,17:09:42.000,321,11157229,125605,0,1763399381,13857.943951239991,66.4118976000027,53036.24220648 2025-11-17,17:09:43.000,321,11157135,125765,0,1763399382,13857.957423859996,66.37665194999863,53036.19329664 2025-11-17,17:09:44.000,321,11157204,125725,0,1763399383,13857.930478620001,66.33435717000248,53036.25618072 2025-11-17,17:09:45.000,321,11157195,125485,0,1763399384,13857.957423859996,66.32730804000312,53036.25618072 2025-11-17,17:09:46.000,321,11157202,125925,0,1763399385,13857.917005999996,66.29206238999905,53036.27015496001 2025-11-17,17:09:47.000,321,11157227,125445,0,1763399386,13857.917005999996,66.2991115199984,53036.30509056 2025-11-17,17:09:48.000,321,11157109,125765,0,1763399387,13857.903533379991,66.2991115199984,53036.31906480001 2025-11-17,17:09:49.000,321,11157275,125525,0,1763399388,13857.923742309991,66.25681674000225,53036.33303904 2025-11-17,17:09:50.000,321,11157177,125605,0,1763399389,13857.91026969,66.2004237000001,53036.36797464001 2025-11-17,17:09:51.000,321,11157129,125605,0,1763399390,13857.91026969,66.22157108999818,53036.326051920005 2025-11-17,17:09:52.000,321,11157126,125805,0,1763399391,13857.984369099991,66.2004237000001,53036.36098752 2025-11-17,17:09:53.000,321,11157298,125405,0,1763399392,13858.018050649996,66.18632544000138,53036.374961760004 2025-11-17,17:09:54.000,321,11157243,125845,0,1763399393,13858.018050649996,66.17222718000266,53036.43784584001 2025-11-17,17:09:55.000,321,11157253,125805,0,1763399394,13857.997841719996,66.15107979000459,53036.4588072 2025-11-17,17:09:56.000,321,11157173,125365,0,1763399395,13858.098886369997,66.22157108999818,53036.5286784 2025-11-17,17:09:57.000,321,11157200,125645,0,1763399396,13858.220139949997,66.27796413000033,53036.57758824 2025-11-17,17:09:58.000,321,11157269,125605,0,1763399397,13858.314448290002,66.41894673000206,53036.731304880006 2025-11-17,17:09:59.000,321,11157232,125725,0,1763399398,13858.402020319998,66.46829064000485,53036.8430988 2025-11-17,17:10:00.000,321,11157259,125845,0,1763399399,13858.415492939988,66.50353629000165,53036.89200864001 2025-11-17,17:10:01.000,321,11157294,126165,0,1763399400,13858.442438179998,66.48943803000293,53036.878034400004 2025-11-17,17:10:02.000,321,11157285,125685,0,1763399401,13858.381811389998,66.48238890000357,53036.85707304 2025-11-17,17:10:03.000,321,11157324,125725,0,1763399402,13858.428965559993,66.43304499000078,53036.83611168 2025-11-17,17:10:04.000,321,11157243,125925,0,1763399403,13858.307711979993,66.42599586000142,53036.82213744001 2025-11-17,17:10:05.000,321,11157238,126005,0,1763399404,13858.321184599998,66.35550456000055,53036.8081632 2025-11-17,17:10:06.000,321,11157304,125965,0,1763399405,13858.193194710002,66.44009412000014,53036.87104728001 2025-11-17,17:10:07.000,321,11157276,125925,0,1763399406,13858.119095299997,66.36255368999991,53036.87104728001 2025-11-17,17:10:08.000,321,11157242,125765,0,1763399407,13858.011314340001,66.41894673000206,53036.85707304 2025-11-17,17:10:09.000,321,11157171,125885,0,1763399408,13857.930478620001,66.44009412000014,53036.898995760006 2025-11-17,17:10:10.000,321,11157264,125605,0,1763399409,13857.795752419996,66.47533977000421,53036.83611168 2025-11-17,17:10:11.000,321,11157261,125645,0,1763399410,13857.72838932,66.47533977000421,53036.81515032 2025-11-17,17:10:12.000,321,11157293,125445,0,1763399411,13857.58692681,66.52468367999973,53036.8430988 2025-11-17,17:10:13.000,321,11157232,125805,0,1763399412,13857.553245259995,66.52468367999973,53036.81515032 2025-11-17,17:10:14.000,321,11157210,125405,0,1763399413,13857.52630002,66.56697846000316,53036.82213744001 2025-11-17,17:10:15.000,321,11157298,125605,0,1763399414,13857.47914584999,66.52468367999973,53036.780214720005 2025-11-17,17:10:16.000,321,11157263,125445,0,1763399415,13857.533036329995,66.57402759000252,53036.79418896 2025-11-17,17:10:17.000,321,11157219,125445,0,1763399416,13857.47914584999,66.52468367999973,53036.898995760006 2025-11-17,17:10:18.000,321,11157186,125645,0,1763399417,13857.553245259995,66.50353629000165,53036.80117608001 2025-11-17,17:10:19.000,321,11157295,125365,0,1763399418,13857.66102621999,66.45419237999886,53036.85008592001 2025-11-17,17:10:20.000,321,11157285,125685,0,1763399419,13857.68123514999,66.46829064000485,53036.829124560005 2025-11-17,17:10:21.000,321,11157308,125605,0,1763399420,13857.78227979999,66.46124150999822,53036.85707304 2025-11-17,17:10:22.000,321,11157286,125605,0,1763399421,13857.78227979999,66.41894673000206,53036.86406016 2025-11-17,17:10:23.000,321,11157292,125645,0,1763399422,13857.80922504,66.38370107999799,53036.8081632 2025-11-17,17:10:24.000,321,11157268,125485,0,1763399423,13857.863115519991,66.4118976000027,53036.83611168 2025-11-17,17:10:25.000,321,11157274,125845,0,1763399424,13857.896797069996,66.41894673000206,53036.85707304 2025-11-17,17:10:26.000,321,11157207,125405,0,1763399425,13857.863115519991,66.45419237999886,53036.86406016 2025-11-17,17:10:27.000,321,11157231,125485,0,1763399426,13857.930478620001,66.40484847000334,53036.8430988 2025-11-17,17:10:28.000,321,11157264,125165,0,1763399427,13857.930478620001,66.39779934000398,53036.878034400004 2025-11-17,17:10:29.000,321,11157283,125725,0,1763399428,13857.964160169991,66.36255368999991,53036.878034400004 2025-11-17,17:10:30.000,321,11157294,125285,0,1763399429,13858.085413749992,66.3484554300012,53036.90598288 2025-11-17,17:10:31.000,321,11157256,125485,0,1763399430,13858.193194710002,66.30616064999776,53036.926944240004 2025-11-17,17:10:32.000,321,11157305,125605,0,1763399431,13858.206667329992,66.24271848000353,53036.91995712001 2025-11-17,17:10:33.000,321,11157196,125525,0,1763399432,13858.287503049993,66.1369815299986,53036.96187984 2025-11-17,17:10:34.000,321,11157250,125365,0,1763399433,13858.428965559993,66.0030480600035,53036.898995760006 2025-11-17,17:10:35.000,321,11157298,125485,0,1763399434,13858.469383419993,65.97485153999878,53036.947905600005 2025-11-17,17:10:36.000,321,11157287,125325,0,1763399435,13858.604109619999,65.88321284999984,53037.00380256 2025-11-17,17:10:37.000,321,11157389,125325,0,1763399436,13858.65800009999,65.76337764000345,53037.02476392 2025-11-17,17:10:38.000,321,11157275,125245,0,1763399437,13858.63779116999,65.7069846000013,53037.03175104 2025-11-17,17:10:39.000,321,11157240,125125,0,1763399438,13858.610845929994,65.608296780003,53037.08066088 2025-11-17,17:10:40.000,321,11157390,125285,0,1763399439,13858.651263789994,65.57305112999893,53037.13655784001 2025-11-17,17:10:41.000,321,11157264,125325,0,1763399440,13858.624318549999,65.56600199999957,53037.1924548 2025-11-17,17:10:42.000,321,11157211,125125,0,1763399441,13858.597373309989,65.608296780003,53037.22040328 2025-11-17,17:10:43.000,321,11157332,125205,0,1763399442,13858.583900689999,65.59419852000428,53037.262326000004 2025-11-17,17:10:44.000,321,11157309,125205,0,1763399443,13858.536746519989,65.59419852000428,53037.283287360005 2025-11-17,17:10:45.000,321,11157382,125205,0,1763399444,13858.482856039998,65.61534591000236,53037.26931312 2025-11-17,17:10:46.000,321,11157293,125045,0,1763399445,13858.476119729989,65.7069846000013,53037.26931312 2025-11-17,17:10:47.000,321,11157382,125165,0,1763399446,13858.415492939988,65.72108286000002,53037.262326000004 2025-11-17,17:10:48.000,321,11157421,124765,0,1763399447,13858.462647109998,65.79157416000089,53037.430016880004 2025-11-17,17:10:49.000,321,11157215,124685,0,1763399448,13858.556955449989,65.65764068999852,53037.332197200005 2025-11-17,17:10:50.000,321,11157405,124605,0,1763399449,13858.590636999994,65.80567241999961,53037.39508128001 2025-11-17,17:10:51.000,321,11157453,124565,0,1763399450,13858.65800009999,65.83386894000432,53037.53482368 2025-11-17,17:10:52.000,321,11157410,124605,0,1763399451,13858.82640785,65.88321284999984,53037.44399112001 2025-11-17,17:10:53.000,321,11157375,124645,0,1763399452,13858.96113404999,65.93255676000263,53037.5068752 2025-11-17,17:10:54.000,321,11157542,124965,0,1763399453,13859.075651319996,65.86911459000112,53037.437004 2025-11-17,17:10:55.000,321,11157482,124405,0,1763399454,13859.237322759996,65.77747590000217,53037.60469488 2025-11-17,17:10:56.000,321,11157353,124645,0,1763399455,13859.405730509992,65.61534591000236,53037.63963048001 2025-11-17,17:10:57.000,321,11157387,124845,0,1763399456,13859.580874569998,65.5448546100015,53037.62565624 2025-11-17,17:10:58.000,321,11157391,124245,0,1763399457,13859.742546009998,65.58714938999765,53037.61168200001 2025-11-17,17:10:59.000,321,11157381,124645,0,1763399458,13859.870535899994,65.42501939999784,53037.68854032001 2025-11-17,17:11:00.000,321,11157326,124605,0,1763399459,13860.03894364999,65.35452810000425,53037.716488800004 2025-11-17,17:11:01.000,321,11157325,124485,0,1763399460,13860.133251989995,65.19944724000379,53037.79334712 2025-11-17,17:11:02.000,321,11157425,124605,0,1763399461,13860.22756033,65.20649637000315,53037.73046304001 2025-11-17,17:11:03.000,321,11157464,124565,0,1763399462,13860.214087709996,65.07256290000078,53037.8212956 2025-11-17,17:11:04.000,321,11157480,124965,0,1763399463,13860.24776926,65.00912072999927,53037.87020544 2025-11-17,17:11:05.000,321,11157343,124445,0,1763399464,13860.254505569996,64.9527276900044,53037.99597360001 2025-11-17,17:11:06.000,321,11157363,124525,0,1763399465,13860.214087709996,64.97387508000247,53037.94007664 2025-11-17,17:11:07.000,321,11157500,124685,0,1763399466,13860.11977936999,64.88223639000353,53038.00994784 2025-11-17,17:11:08.000,321,11157401,124485,0,1763399467,13860.07936150999,64.88223639000353,53038.04488344001 2025-11-17,17:11:09.000,321,11157436,124725,0,1763399468,13859.96484424,64.88223639000353,53038.10776752 2025-11-17,17:11:10.000,321,11157486,124885,0,1763399469,13859.90421745,64.9033837800016,53038.21257432001 2025-11-17,17:11:11.000,321,11157347,124965,0,1763399470,13859.884008519999,64.94567855999776,53038.16366448001 2025-11-17,17:11:12.000,321,11157568,124925,0,1763399471,13859.850326969994,64.9386294299984,53038.05885768 2025-11-17,17:11:13.000,321,11157482,124805,0,1763399472,13859.762754939999,64.97387508000247,53038.12872888 2025-11-17,17:11:14.000,321,11157466,125125,0,1763399473,13859.681919219998,65.00207159999991,53038.22654856 2025-11-17,17:11:15.000,321,11157617,124645,0,1763399474,13859.594347189988,65.00912072999927,53038.19860008 2025-11-17,17:11:16.000,321,11157433,124845,0,1763399475,13859.628028739993,65.03731725000398,53038.2754584 2025-11-17,17:11:17.000,321,11157385,124765,0,1763399476,13859.560665639998,65.10780855000485,53038.3453296 2025-11-17,17:11:18.000,321,11157586,124965,0,1763399477,13859.702128149998,65.13600507000228,53038.40122656001 2025-11-17,17:11:19.000,321,11157626,124845,0,1763399478,13859.533720400002,65.20649637000315,53038.49205912 2025-11-17,17:11:20.000,321,11157277,124685,0,1763399479,13859.580874569998,65.22059463000187,53038.485072 2025-11-17,17:11:21.000,321,11157576,124885,0,1763399480,13859.486566229993,65.31928245000017,53038.59686592001 2025-11-17,17:11:22.000,321,11157404,125085,0,1763399481,13859.513511470002,65.27698767000402,53038.56891744001 2025-11-17,17:11:23.000,321,11157525,124605,0,1763399482,13859.553929330003,65.33338070999889,53038.68071136 2025-11-17,17:11:24.000,321,11157679,124605,0,1763399483,13859.567401949993,65.34747897000489,53038.66673712001 2025-11-17,17:11:25.000,321,11157524,125005,0,1763399484,13859.500038849998,65.46026505000191,53038.65276288 2025-11-17,17:11:26.000,321,11157359,125085,0,1763399485,13859.486566229993,65.41797026999848,53038.722634080004 2025-11-17,17:11:27.000,321,11157511,124845,0,1763399486,13859.540456709998,65.48141243999999,53038.66673712001 2025-11-17,17:11:28.000,321,11157561,125085,0,1763399487,13859.601083499998,65.5448546100015,53038.70865984 2025-11-17,17:11:29.000,321,11157555,124805,0,1763399488,13859.668446599993,65.46731418000127,53038.70167272 2025-11-17,17:11:30.000,321,11157596,124805,0,1763399489,13859.816645419989,65.48846156999934,53038.66673712001 2025-11-17,17:11:31.000,321,11157598,125165,0,1763399490,13859.94463531,65.61534591000236,53038.66673712001 2025-11-17,17:11:32.000,321,11157610,124765,0,1763399491,13860.07936150999,65.58714938999765,53038.71564696001 2025-11-17,17:11:33.000,321,11157457,124965,0,1763399492,13860.24103294999,65.51665809000406,53038.63878864 2025-11-17,17:11:34.000,321,11157510,124925,0,1763399493,13860.443122249992,65.6435424299998,53038.66673712001 2025-11-17,17:11:35.000,321,11157352,125045,0,1763399494,13860.651947860002,65.48846156999934,53038.69468560001 2025-11-17,17:11:36.000,321,11157645,125005,0,1763399495,13860.759728819998,65.4955106999987,53038.7296212 2025-11-17,17:11:37.000,321,11157541,125245,0,1763399496,13860.880982399998,65.45321592000255,53038.70167272 2025-11-17,17:11:38.000,321,11157521,124885,0,1763399497,13860.921400259998,65.35452810000425,53038.841415120005 2025-11-17,17:11:39.000,321,11157615,124965,0,1763399498,13860.914663949989,65.20649637000315,53038.75756968 2025-11-17,17:11:40.000,321,11157561,125205,0,1763399499,13860.867509779993,65.19944724000379,53038.841415120005 2025-11-17,17:11:41.000,321,11157452,124965,0,1763399500,13860.806882989993,65.12190681000357,53038.82744088 2025-11-17,17:11:42.000,321,11157617,125005,0,1763399501,13860.685629409993,65.03731725000398,53038.88333784001 2025-11-17,17:11:43.000,321,11157720,124925,0,1763399502,13860.503749039992,64.96682595000311,53038.81346664001 2025-11-17,17:11:44.000,321,11157597,124805,0,1763399503,13860.281450809991,64.9033837800016,53038.890324960004 2025-11-17,17:11:45.000,321,11157479,125045,0,1763399504,13860.06588889,64.86813813000481,53038.85538936 2025-11-17,17:11:46.000,321,11157519,125045,0,1763399505,13859.843590659999,64.91043291000096,53038.890324960004 2025-11-17,17:11:47.000,321,11157529,124965,0,1763399506,13859.654973979988,64.85403986999881,53038.82744088 2025-11-17,17:11:48.000,321,11157601,124925,0,1763399507,13859.466357299993,64.95977682000375,53038.82744088 2025-11-17,17:11:49.000,321,11157538,124965,0,1763399508,13859.338367409997,65.03731725000398,53038.792505280006 2025-11-17,17:11:50.000,321,11157510,124965,0,1763399509,13859.271004310001,65.10780855000485,53038.7296212 2025-11-17,17:11:51.000,321,11157482,125085,0,1763399510,13859.176695969996,65.19944724000379,53038.78551816001 2025-11-17,17:11:52.000,321,11157491,125005,0,1763399511,13859.217113829996,65.25584027999867,53038.64577576001 2025-11-17,17:11:53.000,321,11157486,124885,0,1763399512,13859.257531689997,65.3615772300036,53038.59686592001 2025-11-17,17:11:54.000,321,11157625,124885,0,1763399513,13859.358576339997,65.4955106999987,53038.68071136 2025-11-17,17:11:55.000,321,11157595,125005,0,1763399514,13859.526984089993,65.44616679000319,53038.603853040004 2025-11-17,17:11:56.000,321,11157719,124965,0,1763399515,13859.688655529993,65.55190374000085,53038.63878864 2025-11-17,17:11:57.000,321,11157496,124845,0,1763399516,13859.910953759994,65.608296780003,53038.65276288 2025-11-17,17:11:58.000,321,11157413,124365,0,1763399517,13860.193878779995,65.68583721000323,53038.673724240005 2025-11-17,17:11:59.000,321,11157609,124885,0,1763399518,13860.443122249992,65.80567241999961,53038.70865984 2025-11-17,17:12:00.000,321,11157495,124845,0,1763399519,13860.598057379997,65.79862329000025,53038.81346664001 2025-11-17,17:12:01.000,321,11157485,124925,0,1763399520,13860.827091919993,65.69288634000259,53038.68769848 2025-11-17,17:12:02.000,321,11157638,124845,0,1763399521,13860.948345499994,65.66468981999788,53038.65975 2025-11-17,17:12:03.000,321,11157411,124645,0,1763399522,13861.062862769999,65.62944417000108,53038.66673712001 2025-11-17,17:12:04.000,321,11157637,124765,0,1763399523,13861.049390149994,65.59419852000428,53038.771543920004 2025-11-17,17:12:05.000,321,11157596,124565,0,1763399524,13860.995499669989,65.55895287000021,53038.78551816001 2025-11-17,17:12:06.000,321,11157433,124925,0,1763399525,13861.029181219994,65.38977375000104,53038.80647952 2025-11-17,17:12:07.000,321,11157677,124605,0,1763399526,13860.901191329998,65.40387200999976,53038.911286320006 2025-11-17,17:12:08.000,321,11157657,124605,0,1763399527,13860.786674059993,65.30518419000146,53038.84840224 2025-11-17,17:12:09.000,321,11157626,124565,0,1763399528,13860.618266309997,65.29108593000274,53038.90429920001 2025-11-17,17:12:10.000,321,11157711,124725,0,1763399529,13860.422913319991,65.2487911499993,53038.89731208 2025-11-17,17:12:11.000,321,11157675,124525,0,1763399530,13860.26797819,65.10780855000485,53038.94622192 2025-11-17,17:12:12.000,321,11157493,124605,0,1763399531,13860.08609782,65.1148576800042,53038.87635072 2025-11-17,17:12:13.000,321,11157422,124445,0,1763399532,13860.01873471999,65.10780855000485,53038.90429920001 2025-11-17,17:12:14.000,321,11157633,124725,0,1763399533,13859.890744829994,65.07961203000013,53038.8693636 2025-11-17,17:12:15.000,321,11157650,124445,0,1763399534,13859.850326969994,65.05846464000206,53038.911286320006 2025-11-17,17:12:16.000,321,11157686,124565,0,1763399535,13859.884008519999,65.14305420000164,53038.87635072 2025-11-17,17:12:17.000,321,11157574,124645,0,1763399536,13859.90421745,65.150103330001,53038.960196160006 2025-11-17,17:12:18.000,321,11157578,124605,0,1763399537,13860.011998409995,65.15715246000036,53038.911286320006 2025-11-17,17:12:19.000,321,11157556,124565,0,1763399538,13860.06588889,65.16420158999972,53038.92526056 2025-11-17,17:12:20.000,321,11157703,124645,0,1763399539,13860.092834129995,65.34747897000489,53038.911286320006 2025-11-17,17:12:21.000,321,11157379,124645,0,1763399540,13860.11977936999,65.29108593000274,53038.82744088 2025-11-17,17:12:22.000,321,11157493,124765,0,1763399541,13860.22082401999,65.35452810000425,53038.99513176 2025-11-17,17:12:23.000,321,11157491,124805,0,1763399542,13860.26797819,65.38977375000104,53038.86237648001 2025-11-17,17:12:24.000,321,11157609,124765,0,1763399543,13860.274714499996,65.41092113999912,53039.03705448 2025-11-17,17:12:25.000,321,11157719,124885,0,1763399544,13860.274714499996,65.4955106999987,53038.98814464 2025-11-17,17:12:26.000,321,11157766,125005,0,1763399545,13860.315132359996,65.55895287000021,53039.058015840004 2025-11-17,17:12:27.000,321,11157529,124845,0,1763399546,13860.28818712,65.47436331000063,53038.99513176 2025-11-17,17:12:28.000,321,11157659,124565,0,1763399547,13860.315132359996,65.52370722000342,53039.14186128 2025-11-17,17:12:29.000,321,11157562,124845,0,1763399548,13860.2073514,65.5448546100015,53038.98115752001 2025-11-17,17:12:30.000,321,11157507,124965,0,1763399549,13860.11977936999,65.53780548000213,53039.05102872001 2025-11-17,17:12:31.000,321,11157532,125365,0,1763399550,13860.09957043999,65.53075635000278,53039.15583552 2025-11-17,17:12:32.000,321,11157604,125085,0,1763399551,13860.13998829999,65.47436331000063,53039.09993856001 2025-11-17,17:12:33.000,321,11157492,125325,0,1763399552,13860.03894364999,65.51665809000406,53039.058015840004 2025-11-17,17:12:34.000,321,11157563,125325,0,1763399553,13860.01873471999,65.45321592000255,53039.06500296 2025-11-17,17:12:35.000,321,11157624,125525,0,1763399554,13859.951371619994,65.46731418000127,53039.08596432 2025-11-17,17:12:36.000,321,11157621,125965,0,1763399555,13859.92442638,65.43911766000383,53039.08596432 2025-11-17,17:12:37.000,321,11157592,125885,0,1763399556,13859.97831685999,65.41092113999912,53039.13487416 2025-11-17,17:12:38.000,321,11157582,126205,0,1763399557,13859.93789899999,65.42501939999784,53039.07199008001 2025-11-17,17:12:39.000,321,11157617,126285,0,1763399558,13859.931162689994,65.45321592000255,53039.16282264 2025-11-17,17:12:40.000,321,11157653,126725,0,1763399559,13859.931162689994,65.47436331000063,53039.16282264 2025-11-17,17:12:41.000,321,11157505,126565,0,1763399560,13859.863799589999,65.57305112999893,53039.19775824001 2025-11-17,17:12:42.000,321,11157638,127045,0,1763399561,13859.85706327999,65.58714938999765,53039.16282264 2025-11-17,17:12:43.000,321,11157653,127045,0,1763399562,13859.823381729999,65.71403373000066,53039.19775824001 2025-11-17,17:12:44.000,321,11157590,126965,0,1763399563,13859.776227559989,65.80567241999961,53039.16980976001 2025-11-17,17:12:45.000,321,11157643,126925,0,1763399564,13859.782963869999,65.8902619799992,53039.20474536 2025-11-17,17:12:46.000,321,11157506,126765,0,1763399565,13859.742546009998,65.9537041500007,53039.14884840001 2025-11-17,17:12:47.000,321,11157572,126565,0,1763399566,13859.776227559989,66.03829371000029,53039.19077112 2025-11-17,17:12:48.000,321,11157678,126325,0,1763399567,13859.749282319994,66.1651780500033,53039.106925680004 2025-11-17,17:12:49.000,321,11157634,126085,0,1763399568,13859.789700179994,66.17927631000202,53039.09295144 2025-11-17,17:12:50.000,321,11157632,126205,0,1763399569,13859.816645419989,66.2991115199984,53039.1139128 2025-11-17,17:12:51.000,321,11157691,126205,0,1763399570,13859.90421745,66.38370107999799,53039.106925680004 2025-11-17,17:12:52.000,321,11157649,126205,0,1763399571,13859.971580549995,66.4471432499995,53039.058015840004 2025-11-17,17:12:53.000,321,11157636,126485,0,1763399572,13860.03894364999,66.53878193999844,53039.09295144 2025-11-17,17:12:54.000,321,11157640,126285,0,1763399573,13860.04567996,66.58812585000123,53039.1139128 2025-11-17,17:12:55.000,321,11157675,125925,0,1763399574,13860.07936150999,66.62337149999803,53039.1139128 2025-11-17,17:12:56.000,321,11157560,126125,0,1763399575,13860.092834129995,66.65156802000274,53039.08596432 2025-11-17,17:12:57.000,321,11157657,126045,0,1763399576,13860.133251989995,66.6938627999989,53039.1139128 2025-11-17,17:12:58.000,321,11157657,126205,0,1763399577,13860.08609782,66.71501019000425,53039.05102872001 2025-11-17,17:12:59.000,321,11157617,126245,0,1763399578,13860.04567996,66.72910845000297,53039.14884840001 2025-11-17,17:13:00.000,321,11157563,125925,0,1763399579,13860.07936150999,66.65156802000274,53039.06500296 2025-11-17,17:13:01.000,321,11157645,126085,0,1763399580,13860.092834129995,66.62337149999803,53039.13487416 2025-11-17,17:13:02.000,321,11157578,126245,0,1763399581,13860.153460919995,66.57402759000252,53039.14186128 2025-11-17,17:13:03.000,321,11157642,126245,0,1763399582,13860.22756033,66.4471432499995,53039.176796880005 2025-11-17,17:13:04.000,321,11157558,126405,0,1763399583,13860.26797819,66.36960281999927,53039.20474536 2025-11-17,17:13:05.000,321,11157602,126205,0,1763399584,13860.28818712,66.32730804000312,53039.16980976001 2025-11-17,17:13:06.000,321,11157573,126565,0,1763399585,13860.30839605,66.24976761000289,53039.19077112 2025-11-17,17:13:07.000,321,11157619,126205,0,1763399586,13860.315132359996,66.1651780500033,53039.20474536 2025-11-17,17:13:08.000,321,11157614,126725,0,1763399587,13860.342077599991,66.08058849000372,53039.20474536 2025-11-17,17:13:09.000,321,11157609,126325,0,1763399588,13860.342077599991,66.02419545000157,53039.23968096001 2025-11-17,17:13:10.000,321,11157616,126005,0,1763399589,13860.32860498,65.98894980000478,53039.23968096001 2025-11-17,17:13:11.000,321,11157602,126525,0,1763399590,13860.321868669991,65.99599893000413,53039.274616560004 2025-11-17,17:13:12.000,321,11157531,127125,0,1763399591,13860.28818712,65.99599893000413,53039.295577920006 2025-11-17,17:13:13.000,321,11157550,126485,0,1763399592,13860.26797819,65.96075328000006,53039.295577920006 2025-11-17,17:13:14.000,321,11157492,126845,0,1763399593,13860.2073514,65.94665502000134,53039.19077112 2025-11-17,17:13:15.000,321,11157600,126965,0,1763399594,13860.09957043999,65.96780240999942,53039.3235264 2025-11-17,17:13:16.000,321,11157592,126925,0,1763399595,13860.13998829999,65.97485153999878,53039.3235264 2025-11-17,17:13:17.000,321,11157549,126805,0,1763399596,13860.08609782,65.9537041500007,53039.28859080001 2025-11-17,17:13:18.000,321,11157632,126925,0,1763399597,13860.10630675,65.9537041500007,53039.33750064001 2025-11-17,17:13:19.000,321,11157631,127085,0,1763399598,13860.13998829999,65.96075328000006,53039.31653928001 2025-11-17,17:13:20.000,321,11157538,126685,0,1763399599,13860.18714247,65.93255676000263,53039.33051352 2025-11-17,17:13:21.000,321,11157550,126405,0,1763399600,13860.24776926,65.9537041500007,53039.33750064001 2025-11-17,17:13:22.000,321,11157565,126805,0,1763399601,13860.281450809991,65.9537041500007,53039.40038472 2025-11-17,17:13:23.000,321,11157652,126885,0,1763399602,13860.369022840001,65.89731110999855,53039.40737184001 2025-11-17,17:13:24.000,321,11157609,126565,0,1763399603,13860.449858560001,66.01714632000221,53039.35147488 2025-11-17,17:13:25.000,321,11157613,126845,0,1763399604,13860.497012729997,65.93960589000199,53039.37243624 2025-11-17,17:13:26.000,321,11157611,126845,0,1763399605,13860.422913319991,65.82681980999769,53039.3235264 2025-11-17,17:13:27.000,321,11157582,127045,0,1763399606,13860.490276420001,65.77042677000281,53039.3235264 2025-11-17,17:13:28.000,321,11157714,127205,0,1763399607,13860.490276420001,65.81272154999897,53039.295577920006 2025-11-17,17:13:29.000,321,11157561,126685,0,1763399608,13860.443122249992,65.69993547000195,53039.23968096001 2025-11-17,17:13:30.000,321,11157585,126885,0,1763399609,13860.402704389991,65.72108286000002,53039.28160368 2025-11-17,17:13:31.000,321,11157527,126765,0,1763399610,13860.422913319991,65.65764068999852,53039.26064232 2025-11-17,17:13:32.000,321,11157515,126885,0,1763399611,13860.369022840001,65.60124765000364,53039.28859080001 2025-11-17,17:13:33.000,321,11157575,126685,0,1763399612,13860.355550219996,65.51665809000406,53039.23968096001 2025-11-17,17:13:34.000,321,11157599,126405,0,1763399613,13860.294923429996,65.48846156999934,53039.20474536 2025-11-17,17:13:35.000,321,11157664,126885,0,1763399614,13860.26797819,65.41797026999848,53039.1139128 2025-11-17,17:13:36.000,321,11157448,127005,0,1763399615,13860.20061508999,65.29108593000274,53039.09993856001 2025-11-17,17:13:37.000,321,11157532,127125,0,1763399616,13860.153460919995,65.25584027999867,53039.16282264 2025-11-17,17:13:38.000,321,11157453,126685,0,1763399617,13860.113043059995,65.23469289000059,53039.14186128 2025-11-17,17:13:39.000,321,11157605,126925,0,1763399618,13860.032207339995,65.26993854000466,53039.127887040006 2025-11-17,17:13:40.000,321,11157519,126965,0,1763399619,13859.991789479995,65.19239811000443,53039.09295144 2025-11-17,17:13:41.000,321,11157418,127045,0,1763399620,13859.91769006999,65.22059463000187,53039.09993856001 2025-11-17,17:13:42.000,321,11157552,126565,0,1763399621,13859.90421745,65.23469289000059,53039.07199008001 2025-11-17,17:13:43.000,321,11157416,126565,0,1763399622,13859.742546009998,65.20649637000315,53039.02308024 2025-11-17,17:13:44.000,321,11157594,126485,0,1763399623,13859.668446599993,65.150103330001,53038.99513176 2025-11-17,17:13:45.000,321,11157485,126205,0,1763399624,13859.634765049988,65.16420158999972,53038.98115752001 2025-11-17,17:13:46.000,321,11157459,126565,0,1763399625,13859.513511470002,65.16420158999972,53038.98115752001 2025-11-17,17:13:47.000,321,11157494,126845,0,1763399626,13859.398994199997,65.16420158999972,53038.90429920001 2025-11-17,17:13:48.000,321,11157377,126765,0,1763399627,13859.271004310001,65.19239811000443,53038.88333784001 2025-11-17,17:13:49.000,321,11157493,126765,0,1763399628,13859.075651319996,65.17829984999844,53038.87635072 2025-11-17,17:13:50.000,321,11157543,126605,0,1763399629,13858.94092511999,65.14305420000164,53038.89731208 2025-11-17,17:13:51.000,321,11157455,126685,0,1763399630,13858.792726299995,65.17125071999908,53038.84840224 2025-11-17,17:13:52.000,321,11157501,126405,0,1763399631,13858.536746519989,65.17125071999908,53038.71564696001 2025-11-17,17:13:53.000,321,11157492,127125,0,1763399632,13858.395284009988,65.150103330001,53038.58289168 2025-11-17,17:13:54.000,321,11157489,126845,0,1763399633,13858.294239360002,65.1853489799978,53038.59686592001 2025-11-17,17:13:55.000,321,11157381,126525,0,1763399634,13858.220139949997,65.15715246000036,53038.5200076 2025-11-17,17:13:56.000,321,11157498,126565,0,1763399635,13858.220139949997,65.16420158999972,53038.35930384001 2025-11-17,17:13:57.000,321,11157455,126125,0,1763399636,13858.247085189993,65.150103330001,53038.30340688 2025-11-17,17:13:58.000,321,11157398,126565,0,1763399637,13858.321184599998,65.1148576800042,53038.24750992 2025-11-17,17:13:59.000,321,11157391,126565,0,1763399638,13858.476119729989,65.20649637000315,53038.219561440004 2025-11-17,17:14:00.000,321,11157467,126525,0,1763399639,13858.651263789994,65.19944724000379,53038.15667736 2025-11-17,17:14:01.000,321,11157313,126725,0,1763399640,13858.86008939999,65.10780855000485,53038.14969024 2025-11-17,17:14:02.000,321,11157285,126405,0,1763399641,13859.015024529996,65.07256290000078,53038.051870560004 2025-11-17,17:14:03.000,321,11157395,126405,0,1763399642,13859.183432279991,64.98797334000119,53038.03789632 2025-11-17,17:14:04.000,321,11157325,126685,0,1763399643,13859.358576339997,64.85403986999881,53037.94706376001 2025-11-17,17:14:05.000,321,11157390,126565,0,1763399644,13859.439412059997,64.69895900999836,53037.91911528 2025-11-17,17:14:06.000,321,11157333,126405,0,1763399645,13859.547193019993,64.54387814999791,53037.85623120001 2025-11-17,17:14:07.000,321,11157393,126045,0,1763399646,13859.553929330003,64.43814120000025,53037.94007664 2025-11-17,17:14:08.000,321,11157346,126045,0,1763399647,13859.473093610002,64.27601121000043,53037.92610240001 2025-11-17,17:14:09.000,321,11157349,125725,0,1763399648,13859.331631100002,64.06453730999783,53037.87719256001 2025-11-17,17:14:10.000,321,11157313,126485,0,1763399649,13859.156487039996,63.99404601000424,53037.86321832 2025-11-17,17:14:11.000,321,11157321,125965,0,1763399650,13858.893770949995,63.867161670001224,53037.8911668 2025-11-17,17:14:12.000,321,11157254,126125,0,1763399651,13858.63779116999,63.82486688999779,53037.884179680004 2025-11-17,17:14:13.000,321,11157351,125965,0,1763399652,13858.361602459998,63.76847385000292,53037.835269840005 2025-11-17,17:14:14.000,321,11157211,126045,0,1763399653,13858.105622679992,63.76847385000292,53037.80732136001 2025-11-17,17:14:15.000,321,11157271,125925,0,1763399654,13857.89006076,63.73322819999885,53037.82828272001 2025-11-17,17:14:16.000,321,11157302,125765,0,1763399655,13857.674498839995,63.72617906999949,53037.737450160006 2025-11-17,17:14:17.000,321,11157330,125765,0,1763399656,13857.553245259995,63.83191602000443,53037.70950168001 2025-11-17,17:14:18.000,321,11157312,125605,0,1763399657,13857.47914584999,63.789621240001,53037.6815532 2025-11-17,17:14:19.000,321,11157288,125485,0,1763399658,13857.49935477999,63.87421080000058,53037.65360472 2025-11-17,17:14:20.000,321,11157293,125525,0,1763399659,13857.52630002,63.90240731999802,53037.53482368 2025-11-17,17:14:21.000,321,11157173,125445,0,1763399660,13857.66776253,63.90240731999802,53037.569759280006 2025-11-17,17:14:22.000,321,11157214,125965,0,1763399661,13857.76880718,63.979947749998246,53037.53482368 2025-11-17,17:14:23.000,321,11157259,125965,0,1763399662,13857.930478620001,64.02929166000104,53037.52084944001 2025-11-17,17:14:24.000,321,11157272,125925,0,1763399663,13858.139304229997,63.99404601000424,53037.49290096001 2025-11-17,17:14:25.000,321,11157296,125845,0,1763399664,13858.327920909993,64.01519340000232,53037.49290096001 2025-11-17,17:14:26.000,321,11157226,126005,0,1763399665,13858.509801279994,64.0010951400036,53037.430016880004 2025-11-17,17:14:27.000,321,11157230,126245,0,1763399666,13858.651263789994,64.01519340000232,53037.45796536 2025-11-17,17:14:28.000,321,11157187,126205,0,1763399667,13858.81967153999,63.95175123000081,53037.5068752 2025-11-17,17:14:29.000,321,11157166,126125,0,1763399668,13858.88703464,63.95880036000017,53037.53482368 2025-11-17,17:14:30.000,321,11157222,126205,0,1763399669,13858.90050725999,63.909456450004654,53037.47892672 2025-11-17,17:14:31.000,321,11157254,125765,0,1763399670,13858.92071618999,63.93060384000273,53037.5068752 2025-11-17,17:14:32.000,321,11157292,125965,0,1763399671,13858.873562019995,63.95175123000081,53037.58373352 2025-11-17,17:14:33.000,321,11157212,126405,0,1763399672,13858.7253632,63.87421080000058,53037.52084944001 2025-11-17,17:14:34.000,321,11157291,126205,0,1763399673,13858.63779116999,63.94470210000145,53037.60469488 2025-11-17,17:14:35.000,321,11157192,126525,0,1763399674,13858.422229249998,63.95880036000017,53037.60469488 2025-11-17,17:14:36.000,321,11157208,126605,0,1763399675,13858.267294119993,63.95880036000017,53037.60469488 2025-11-17,17:14:37.000,321,11157252,126365,0,1763399676,13858.112358990002,64.02929166000104,53037.548797920004 2025-11-17,17:14:38.000,321,11157269,126685,0,1763399677,13857.977632789996,64.00814427000296,53037.569759280006 2025-11-17,17:14:39.000,321,11157231,126485,0,1763399678,13857.896797069996,64.0363407900004,53037.51386232 2025-11-17,17:14:40.000,321,11157218,126805,0,1763399679,13857.755334559995,64.07158644000447,53037.51386232 2025-11-17,17:14:41.000,321,11157181,126565,0,1763399680,13857.70818039,64.05043904999911,53037.54181080001 2025-11-17,17:14:42.000,321,11157199,126765,0,1763399681,13857.74186193999,64.08568470000318,53037.46495248 2025-11-17,17:14:43.000,321,11157268,126525,0,1763399682,13857.68123514999,64.05748817999847,53037.450978240005 2025-11-17,17:14:44.000,321,11157227,126525,0,1763399683,13857.714916699995,63.979947749998246,53037.41604264 2025-11-17,17:14:45.000,321,11157184,126365,0,1763399684,13857.70144407999,63.90240731999802,53037.450978240005 2025-11-17,17:14:46.000,321,11157300,126765,0,1763399685,13857.74859825,63.78257211000164,53037.430016880004 2025-11-17,17:14:47.000,321,11157199,126805,0,1763399686,13857.80248872999,63.66273689999798,53037.44399112001 2025-11-17,17:14:48.000,321,11157258,126885,0,1763399687,13857.775543489995,63.60634386000311,53037.49290096001 2025-11-17,17:14:49.000,321,11157147,126565,0,1763399688,13857.76880718,63.47241039000073,53037.3671328 2025-11-17,17:14:50.000,321,11157214,126885,0,1763399689,13857.80248872999,63.401919089999865,53037.37411992001 2025-11-17,17:14:51.000,321,11157189,126685,0,1763399690,13857.815961349996,63.2961821400022,53037.332197200005 2025-11-17,17:14:52.000,321,11157197,126525,0,1763399691,13857.78901611,63.218641710001975,53037.38809416 2025-11-17,17:14:53.000,321,11157220,126245,0,1763399692,13857.755334559995,63.14815041000111,53037.35315856001 2025-11-17,17:14:54.000,321,11157111,126365,0,1763399693,13857.74859825,63.09880649999832,53037.31822296 2025-11-17,17:14:55.000,321,11157213,126005,0,1763399694,13857.68123514999,62.993069550000655,53037.33918432 2025-11-17,17:14:56.000,321,11157170,126405,0,1763399695,13857.62734467,62.97897129000194,53037.24835176 2025-11-17,17:14:57.000,321,11157213,126565,0,1763399696,13857.54650895,62.9507747700045,53037.262326000004 2025-11-17,17:14:58.000,321,11157131,126445,0,1763399697,13857.45893691999,62.92257824999979,53037.26931312 2025-11-17,17:14:59.000,321,11157179,126245,0,1763399698,13857.41851905999,62.92962737999915,53037.234377520006 2025-11-17,17:15:00.000,321,11157216,125845,0,1763399699,13857.371364889994,62.90143086000171,53037.22040328 2025-11-17,17:15:01.000,321,11157251,125845,0,1763399700,13857.344419649999,62.92962737999915,53037.20642904001 2025-11-17,17:15:02.000,321,11157164,125725,0,1763399701,13857.41851905999,62.936676509998506,53037.213416160004 2025-11-17,17:15:03.000,321,11157194,125685,0,1763399702,13857.41851905999,62.92257824999979,53037.17848056 2025-11-17,17:15:04.000,321,11157156,125645,0,1763399703,13857.533036329995,62.90143086000171,53037.22739040001 2025-11-17,17:15:05.000,321,11157179,125685,0,1763399704,13857.53977263999,62.936676509998506,53037.22040328 2025-11-17,17:15:06.000,321,11157152,125445,0,1763399705,13857.66776253,62.943725639997865,53037.20642904001 2025-11-17,17:15:07.000,321,11157130,125245,0,1763399706,13857.74859825,62.9507747700045,53037.115596480005 2025-11-17,17:15:08.000,321,11157113,125285,0,1763399707,13857.863115519991,63.00716780999937,53037.17149344 2025-11-17,17:15:09.000,321,11157192,125485,0,1763399708,13857.91026969,62.986020420001296,53037.14354496 2025-11-17,17:15:10.000,321,11157187,125765,0,1763399709,13857.950687550001,62.96487303000322,53037.08764800001 2025-11-17,17:15:11.000,321,11157190,125845,0,1763399710,13858.011314340001,62.96487303000322,53037.19944192 2025-11-17,17:15:12.000,321,11157096,125805,0,1763399711,13857.991105410001,62.96487303000322,53037.15053208 2025-11-17,17:15:13.000,321,11157173,126205,0,1763399712,13857.957423859996,62.97897129000194,53037.17149344 2025-11-17,17:15:14.000,321,11157159,125605,0,1763399713,13857.964160169991,62.91552912000043,53037.18546768001 2025-11-17,17:15:15.000,321,11157210,125685,0,1763399714,13857.836170279996,62.943725639997865,53037.1225836 2025-11-17,17:15:16.000,321,11157181,125645,0,1763399715,13857.72838932,62.92257824999979,53037.15053208 2025-11-17,17:15:17.000,321,11157199,125645,0,1763399716,13857.66776253,62.90143086000171,53037.12957072 2025-11-17,17:15:18.000,321,11157202,125805,0,1763399717,13857.49935477999,62.92257824999979,53037.13655784001 2025-11-17,17:15:19.000,321,11157042,125565,0,1763399718,13857.452200609994,62.88733260000299,53037.12957072 2025-11-17,17:15:20.000,321,11157176,125125,0,1763399719,13857.283792859998,62.802743040003406,53037.05969952001 2025-11-17,17:15:21.000,321,11157248,125525,0,1763399720,13857.135594040003,62.866185210004915,53037.00380256 2025-11-17,17:15:22.000,321,11157233,125525,0,1763399721,13857.021076769997,62.83093956000084,53036.88502152 2025-11-17,17:15:23.000,321,11157206,125605,0,1763399722,13856.920032119997,62.760448259999976,53036.96886696001 2025-11-17,17:15:24.000,321,11157116,125445,0,1763399723,13856.913295810002,62.809792170002765,53036.878034400004 2025-11-17,17:15:25.000,321,11157103,125565,0,1763399724,13856.859405329997,62.816841300002125,53036.90598288 2025-11-17,17:15:26.000,321,11157098,125965,0,1763399725,13856.886350569992,62.767497389999335,53036.87104728001 2025-11-17,17:15:27.000,321,11157094,125645,0,1763399726,13856.852669020001,62.72520261000318,53036.85008592001 2025-11-17,17:15:28.000,321,11157120,125605,0,1763399727,13856.906559499992,62.74635000000126,53036.86406016 2025-11-17,17:15:29.000,321,11157122,125285,0,1763399728,13856.913295810002,62.774546519998694,53036.79418896 2025-11-17,17:15:30.000,321,11157150,125765,0,1763399729,13856.994131530002,62.78159564999805,53036.75226624001 2025-11-17,17:15:31.000,321,11157125,125365,0,1763399730,13857.122121419998,62.823890430001484,53036.86406016 2025-11-17,17:15:32.000,321,11157167,125325,0,1763399731,13857.176011899988,62.774546519998694,53036.8081632 2025-11-17,17:15:33.000,321,11157085,125645,0,1763399732,13857.229902379993,62.760448259999976,53036.74527912 2025-11-17,17:15:34.000,321,11157069,126005,0,1763399733,13857.074967250002,62.640613050003594,53036.5985496 2025-11-17,17:15:35.000,321,11157136,125645,0,1763399734,13857.108648799993,62.55602349000401,53036.563614000006 2025-11-17,17:15:36.000,321,11157047,125765,0,1763399735,13857.034549390002,62.50667958000122,53036.563614000006 2025-11-17,17:15:37.000,321,11157011,125485,0,1763399736,13856.973922600002,62.3938935000042,53036.46579432001 2025-11-17,17:15:38.000,321,11157093,125805,0,1763399737,13856.906559499992,62.34454959000141,53036.4238716 2025-11-17,17:15:39.000,321,11157078,125485,0,1763399738,13856.785305919992,62.29520567999862,53036.4588072 2025-11-17,17:15:40.000,321,11156979,125325,0,1763399739,13856.711206510001,62.25291090000246,53036.30509056 2025-11-17,17:15:41.000,321,11157092,125405,0,1763399740,13856.616898169996,62.1471739500048,53036.22124512001 2025-11-17,17:15:42.000,321,11157032,125605,0,1763399741,13856.44175410999,62.09078091000265,53036.24919360001 2025-11-17,17:15:43.000,321,11157066,125605,0,1763399742,13856.354182079995,62.04848612999922,53036.24919360001 2025-11-17,17:15:44.000,321,11157049,125805,0,1763399743,13856.226192189999,62.0343878700005,53036.19329664 2025-11-17,17:15:45.000,321,11156996,125805,0,1763399744,13856.057784439989,61.999142220003705,53036.1443868 2025-11-17,17:15:46.000,321,11157005,125485,0,1763399745,13855.963476099998,61.999142220003705,53036.0745156 2025-11-17,17:15:47.000,321,11157089,125605,0,1763399746,13855.902849309998,62.05553525999858,53036.0745156 2025-11-17,17:15:48.000,321,11157023,125885,0,1763399747,13855.862431449998,61.96389656999963,53036.04656712 2025-11-17,17:15:49.000,321,11157090,126005,0,1763399748,13855.815277280002,62.02028961000178,53036.039580000004 2025-11-17,17:15:50.000,321,11157028,125605,0,1763399749,13855.909585619993,62.006191350003064,53035.93477320001 2025-11-17,17:15:51.000,321,11157000,125605,0,1763399750,13856.010630269993,62.0343878700005,53035.95573456 2025-11-17,17:15:52.000,321,11157043,125605,0,1763399751,13856.152092779994,62.02733874000114,53035.96272168001 2025-11-17,17:15:53.000,321,11156976,125605,0,1763399752,13856.28008266999,61.97094569999899,53035.97669592 2025-11-17,17:15:54.000,321,11157045,125565,0,1763399753,13856.42828149,62.02028961000178,53035.90682472 2025-11-17,17:15:55.000,321,11157071,125525,0,1763399754,13856.65057972,61.98504395999771,53035.94874744 2025-11-17,17:15:56.000,321,11156986,125485,0,1763399755,13856.758360679996,61.949798310000915,53035.9697088 2025-11-17,17:15:57.000,321,11157115,125485,0,1763399756,13856.825723779992,61.87930701000005,53035.90682472 2025-11-17,17:15:58.000,321,11156984,125605,0,1763399757,13856.926768429992,61.773570060002385,53035.892850480006 2025-11-17,17:15:59.000,321,11156975,125325,0,1763399758,13856.906559499992,61.71012789000088,53035.892850480006 2025-11-17,17:16:00.000,321,11157066,125445,0,1763399759,13856.771833300001,61.597341810003854,53035.90682472 2025-11-17,17:16:01.000,321,11156936,125565,0,1763399760,13856.758360679996,61.55504703000042,53035.93477320001 2025-11-17,17:16:02.000,321,11156953,125645,0,1763399761,13856.54279875999,61.45635921000212,53035.892850480006 2025-11-17,17:16:03.000,321,11156954,125925,0,1763399762,13856.354182079995,61.33652399999846,53035.91381184001 2025-11-17,17:16:04.000,321,11157036,125725,0,1763399763,13856.118411229989,61.34357312999782,53035.892850480006 2025-11-17,17:16:05.000,321,11156962,126205,0,1763399764,13855.869167759993,61.29422922000231,53035.92079896 2025-11-17,17:16:06.000,321,11157044,126285,0,1763399765,13855.687287389992,61.27308183000423,53035.88586336001 2025-11-17,17:16:07.000,321,11157038,126005,0,1763399766,13855.525615949991,61.188492270004645,53035.88586336001 2025-11-17,17:16:08.000,321,11156948,126405,0,1763399767,13855.35047189,61.20259053000336,53035.8299664 2025-11-17,17:16:09.000,321,11156943,126565,0,1763399768,13855.256163549995,61.2307870500008,53035.88586336001 2025-11-17,17:16:10.000,321,11157010,126725,0,1763399769,13855.18880045,61.22373792000144,53035.74612096001 2025-11-17,17:16:11.000,321,11156887,126965,0,1763399770,13855.10796473,61.18144313999801,53035.76708232001 2025-11-17,17:16:12.000,321,11156926,127205,0,1763399771,13855.20900938,61.188492270004645,53035.73214672 2025-11-17,17:16:13.000,321,11157029,126885,0,1763399772,13855.22248199999,61.188492270004645,53035.67624976001 2025-11-17,17:16:14.000,321,11157034,126925,0,1763399773,13855.31005403,61.27308183000423,53035.69721112001 2025-11-17,17:16:15.000,321,11157009,126605,0,1763399774,13855.464989159991,61.30127835000167,53035.66227552 2025-11-17,17:16:16.000,321,11156986,127045,0,1763399775,13855.599715359996,61.37881878000189,53035.6203528 2025-11-17,17:16:17.000,321,11157008,126605,0,1763399776,13855.720968939997,61.364720520003175,53035.63432704 2025-11-17,17:16:18.000,321,11157081,126445,0,1763399777,13855.875904070002,61.39291704000061,53035.59240432 2025-11-17,17:16:19.000,321,11156989,126125,0,1763399778,13855.990421339993,61.38586791000125,53035.61336568 2025-11-17,17:16:20.000,321,11157061,126165,0,1763399779,13856.111674919994,61.37881878000189,53035.61336568 2025-11-17,17:16:21.000,321,11156996,125965,0,1763399780,13856.21945587999,61.39996616999997,53035.61336568 2025-11-17,17:16:22.000,321,11156942,125965,0,1763399781,13856.25987373999,61.37881878000189,53035.57144296 2025-11-17,17:16:23.000,321,11157073,125885,0,1763399782,13856.32050052999,61.33652399999846,53035.59939144001 2025-11-17,17:16:24.000,321,11157013,126045,0,1763399783,13856.32723684,61.33652399999846,53035.59939144001 2025-11-17,17:16:25.000,321,11157026,125725,0,1763399784,13856.293555289994,61.30127835000167,53035.64131416 2025-11-17,17:16:26.000,321,11156945,125645,0,1763399785,13856.138620159989,61.30127835000167,53035.68323688 2025-11-17,17:16:27.000,321,11156991,126085,0,1763399786,13855.963476099998,61.28718009000295,53035.606378560005 2025-11-17,17:16:28.000,321,11156956,125565,0,1763399787,13855.781595729997,61.27308183000423,53035.66227552 2025-11-17,17:16:29.000,321,11156999,125685,0,1763399788,13855.673814770002,61.27308183000423,53035.606378560005 2025-11-17,17:16:30.000,321,11157045,125245,0,1763399789,13855.38415343999,61.27308183000423,53035.67624976001 2025-11-17,17:16:31.000,321,11157005,125485,0,1763399790,13855.296581409995,61.26603270000487,53035.66227552 2025-11-17,17:16:32.000,321,11156986,125805,0,1763399791,13855.094492109994,61.315376610000385,53035.669262639996 2025-11-17,17:16:33.000,321,11157033,125805,0,1763399792,13855.033865319994,61.35062226000446,53035.68323688 2025-11-17,17:16:34.000,321,11157010,125725,0,1763399793,13854.939556979989,61.364720520003175,53035.61336568 2025-11-17,17:16:35.000,321,11156972,125885,0,1763399794,13854.878930189989,61.3294748699991,53035.5854172 2025-11-17,17:16:36.000,321,11157044,126205,0,1763399795,13854.878930189989,61.364720520003175,53035.67624976001 2025-11-17,17:16:37.000,321,11157076,126205,0,1763399796,13854.912611739994,61.39291704000061,53035.59240432 2025-11-17,17:16:38.000,321,11156962,126405,0,1763399797,13854.959765909989,61.357671390003816,53035.5854172 2025-11-17,17:16:39.000,321,11157051,126205,0,1763399798,13854.97997483999,61.357671390003816,53035.56445584 2025-11-17,17:16:40.000,321,11157011,126485,0,1763399799,13855.054074249994,61.357671390003816,53035.5854172 2025-11-17,17:16:41.000,321,11156993,126685,0,1763399800,13855.074283179994,61.40701529999933,53035.557468720006 2025-11-17,17:16:42.000,321,11157049,127045,0,1763399801,13855.14838259,61.34357312999782,53035.59939144001 2025-11-17,17:16:43.000,321,11157071,126845,0,1763399802,13855.16185520999,61.33652399999846,53035.5854172 2025-11-17,17:16:44.000,321,11157021,126925,0,1763399803,13855.20227306999,61.39996616999997,53035.5854172 2025-11-17,17:16:45.000,321,11157037,126685,0,1763399804,13855.26963617,61.37881878000189,53035.557468720006 2025-11-17,17:16:46.000,321,11157038,126725,0,1763399805,13855.24942724,61.29422922000231,53035.536507360004 2025-11-17,17:16:47.000,321,11157092,126885,0,1763399806,13855.35047189,61.34357312999782,53035.54349448 2025-11-17,17:16:48.000,321,11157063,126765,0,1763399807,13855.33026296,61.35062226000446,53035.54349448 2025-11-17,17:16:49.000,321,11156990,126605,0,1763399808,13855.424571299991,61.34357312999782,53035.536507360004 2025-11-17,17:16:50.000,321,11157088,126525,0,1763399809,13855.47172547,61.42816269000468,53035.59939144001 2025-11-17,17:16:51.000,321,11156996,126405,0,1763399810,13855.43130761,61.47045747000084,53035.606378560005 2025-11-17,17:16:52.000,321,11157082,126565,0,1763399811,13855.438043919996,61.47045747000084,53035.606378560005 2025-11-17,17:16:53.000,321,11157074,126525,0,1763399812,13855.397626059996,61.491604859998915,53035.57843008001 2025-11-17,17:16:54.000,321,11157077,126405,0,1763399813,13855.33026296,61.547997900001064,53035.606378560005 2025-11-17,17:16:55.000,321,11157027,126325,0,1763399814,13855.296581409995,61.56914528999914,53035.56445584 2025-11-17,17:16:56.000,321,11156994,126485,0,1763399815,13855.22921831,61.61144007000257,53035.57144296 2025-11-17,17:16:57.000,321,11157052,126525,0,1763399816,13855.16185520999,61.64668571999937,53035.54349448 2025-11-17,17:16:58.000,321,11157184,126725,0,1763399817,13855.20227306999,61.66078397999809,53035.59939144001 2025-11-17,17:16:59.000,321,11157064,127125,0,1763399818,13855.12817366,61.69602963000216,53035.62733992001 2025-11-17,17:17:00.000,321,11157087,126605,0,1763399819,13855.18206413999,61.731275279998954,53035.59939144001 2025-11-17,17:17:01.000,321,11157102,126765,0,1763399820,13855.20227306999,61.731275279998954,53035.66227552 2025-11-17,17:17:02.000,321,11157052,126485,0,1763399821,13855.276372479995,61.70307876000152,53035.64131416 2025-11-17,17:17:03.000,321,11157112,126725,0,1763399822,13855.377417129996,61.66783311000472,53035.669262639996 2025-11-17,17:17:04.000,321,11157118,127005,0,1763399823,13855.485198089991,61.62553833000129,53035.67624976001 2025-11-17,17:17:05.000,321,11157082,126725,0,1763399824,13855.640133219997,61.533899640002346,53035.73913384 2025-11-17,17:17:06.000,321,11157192,126885,0,1763399825,13855.707496319992,61.51980138000363,53035.64830128001 2025-11-17,17:17:07.000,321,11157082,126285,0,1763399826,13855.828749899993,61.491604859998915,53035.68323688 2025-11-17,17:17:08.000,321,11157101,126805,0,1763399827,13855.855695140002,61.4775066000002,53035.71118536 2025-11-17,17:17:09.000,321,11157134,126725,0,1763399828,13856.003893959998,61.38586791000125,53035.71118536 2025-11-17,17:17:10.000,321,11157140,126845,0,1763399829,13856.118411229989,61.41406442999869,53035.79503080001 2025-11-17,17:17:11.000,321,11157113,126525,0,1763399830,13856.192510639994,61.41406442999869,53035.822979280005 2025-11-17,17:17:12.000,321,11157015,126885,0,1763399831,13856.273346359994,61.43521182000404,53035.76708232001 2025-11-17,17:17:13.000,321,11157120,126525,0,1763399832,13856.374391009995,61.4775066000002,53035.822979280005 2025-11-17,17:17:14.000,321,11157187,126525,0,1763399833,13856.48217196999,61.533899640002346,53035.822979280005 2025-11-17,17:17:15.000,321,11157102,126605,0,1763399834,13856.515853519995,61.55504703000042,53035.78804368 2025-11-17,17:17:16.000,321,11157136,126445,0,1763399835,13856.61016186,61.63258746000065,53035.892850480006 2025-11-17,17:17:17.000,321,11157111,126565,0,1763399836,13856.65057972,61.74537353999767,53035.92079896 2025-11-17,17:17:18.000,321,11157059,126125,0,1763399837,13856.697733889996,61.80176657999982,53035.92079896 2025-11-17,17:17:19.000,321,11157036,126485,0,1763399838,13856.704470199991,61.92865092000284,53035.9697088 2025-11-17,17:17:20.000,321,11157115,126285,0,1763399839,13856.704470199991,61.97799482999835,53036.02560576 2025-11-17,17:17:21.000,321,11157154,126085,0,1763399840,13856.684261269991,62.04848612999922,53036.060541360006 2025-11-17,17:17:22.000,321,11157141,126205,0,1763399841,13856.67078865,62.182419600001595,53036.1443868 2025-11-17,17:17:23.000,321,11157086,126325,0,1763399842,13856.697733889996,62.238812640003744,53036.109451200005 2025-11-17,17:17:24.000,321,11157199,126165,0,1763399843,13856.637107099996,62.25291090000246,53036.20028376001 2025-11-17,17:17:25.000,321,11157122,126325,0,1763399844,13856.596689239996,62.32340220000333,53036.18630952 2025-11-17,17:17:26.000,321,11157196,126285,0,1763399845,13856.58321661999,62.351598720000766,53036.228232240006 2025-11-17,17:17:27.000,321,11157135,126205,0,1763399846,13856.475435659995,62.365696979999484,53036.24919360001 2025-11-17,17:17:28.000,321,11157204,126245,0,1763399847,13856.455226729995,62.32340220000333,53036.25618072 2025-11-17,17:17:29.000,321,11157167,126165,0,1763399848,13856.46869935,62.25291090000246,53036.214258 2025-11-17,17:17:30.000,321,11157148,126165,0,1763399849,13856.52932614,62.25291090000246,53036.29111632 2025-11-17,17:17:31.000,321,11157253,125885,0,1763399850,13856.596689239996,62.20356698999967,53036.29810344001 2025-11-17,17:17:32.000,321,11157131,126365,0,1763399851,13856.616898169996,62.118977430000086,53036.40989736 2025-11-17,17:17:33.000,321,11157166,126205,0,1763399852,13856.697733889996,62.07668265000393,53036.40291024 2025-11-17,17:17:34.000,321,11157240,126165,0,1763399853,13856.751624370001,61.992093090004346,53036.41688448001 2025-11-17,17:17:35.000,321,11157160,126365,0,1763399854,13856.845932709992,61.91455266000412,53036.4238716 2025-11-17,17:17:36.000,321,11157206,126045,0,1763399855,13856.879614259997,61.92160179000348,53036.47976856 2025-11-17,17:17:37.000,321,11157185,126245,0,1763399856,13856.872877950002,61.83701223000389,53036.46579432001 2025-11-17,17:17:38.000,321,11157188,126045,0,1763399857,13856.859405329997,61.8229139699979,53036.51470416001 2025-11-17,17:17:39.000,321,11157202,126365,0,1763399858,13856.785305919992,61.79471745000046,53036.563614000006 2025-11-17,17:17:40.000,321,11157113,126045,0,1763399859,13856.697733889996,61.7876683200011,53036.54963976 2025-11-17,17:17:41.000,321,11157147,126045,0,1763399860,13856.58995293,61.780619190001744,53036.57758824 2025-11-17,17:17:42.000,321,11157223,125845,0,1763399861,13856.46869935,61.83701223000389,53036.62649808 2025-11-17,17:17:43.000,321,11157249,125965,0,1763399862,13856.394599939995,61.893405269998766,53036.5985496 2025-11-17,17:17:44.000,321,11157164,126285,0,1763399863,13856.226192189999,61.9357000500022,53036.5985496 2025-11-17,17:17:45.000,321,11157157,126325,0,1763399864,13856.098202299989,61.98504395999771,53036.62649808 2025-11-17,17:17:46.000,321,11157149,126325,0,1763399865,13855.943267169998,62.02733874000114,53036.53566552001 2025-11-17,17:17:47.000,321,11157203,125925,0,1763399866,13855.828749899993,62.118977430000086,53036.60553672001 2025-11-17,17:17:48.000,321,11157186,126245,0,1763399867,13855.754650490002,62.182419600001595,53036.65444656001 2025-11-17,17:17:49.000,321,11157190,126085,0,1763399868,13855.680551079997,62.28815654999926,53036.5985496 2025-11-17,17:17:50.000,321,11157173,126165,0,1763399869,13855.667078459992,62.33750046000205,53036.612523840005 2025-11-17,17:17:51.000,321,11157343,126245,0,1763399870,13855.633396910001,62.3938935000042,53036.62649808 2025-11-17,17:17:52.000,321,11157226,125885,0,1763399871,13855.653605840002,62.47143393000442,53036.6684208 2025-11-17,17:17:53.000,321,11157150,125645,0,1763399872,13855.660342149997,62.577170880002086,53036.70335640001 2025-11-17,17:17:54.000,321,11157179,125685,0,1763399873,13855.761386799997,62.541925229998014,53036.6684208 2025-11-17,17:17:55.000,321,11157161,126045,0,1763399874,13855.822013589997,62.584220010001445,53036.675407919996 2025-11-17,17:17:56.000,321,11157126,125525,0,1763399875,13855.929794549993,62.55602349000401,53036.70335640001 2025-11-17,17:17:57.000,321,11157133,125925,0,1763399876,13856.017366579988,62.4925813200025,53036.68239504001 2025-11-17,17:17:58.000,321,11157217,125965,0,1763399877,13856.125147539999,62.49963045000186,53036.77322760001 2025-11-17,17:17:59.000,321,11157199,126005,0,1763399878,13856.226192189999,62.42913915000099,53036.76624048 2025-11-17,17:18:00.000,321,11157209,125285,0,1763399879,13856.293555289994,62.365696979999484,53036.70335640001 2025-11-17,17:18:01.000,321,11157205,126005,0,1763399880,13856.34744577,62.32340220000333,53036.780214720005 2025-11-17,17:18:02.000,321,11157186,125765,0,1763399881,13856.36091838999,62.28815654999926,53036.82213744001 2025-11-17,17:18:03.000,321,11157151,125885,0,1763399882,13856.414808869995,62.25291090000246,53036.82213744001 2025-11-17,17:18:04.000,321,11157261,126245,0,1763399883,13856.394599939995,62.231763510004384,53036.85707304 2025-11-17,17:18:05.000,321,11157194,125725,0,1763399884,13856.28681898,62.21766524999839,53036.86406016 2025-11-17,17:18:06.000,321,11157316,125965,0,1763399885,13856.226192189999,62.175370470002235,53036.86406016 2025-11-17,17:18:07.000,321,11157178,126125,0,1763399886,13856.17903801999,62.1471739500048,53036.91297 2025-11-17,17:18:08.000,321,11157216,126325,0,1763399887,13856.152092779994,62.11192830000073,53036.89200864001 2025-11-17,17:18:09.000,321,11157219,126245,0,1763399888,13856.131883849994,62.10487917000137,53036.898995760006 2025-11-17,17:18:10.000,321,11157189,126245,0,1763399889,13856.185774329999,62.10487917000137,53036.88502152 2025-11-17,17:18:11.000,321,11157285,126045,0,1763399890,13856.165565399999,62.11192830000073,53036.90598288 2025-11-17,17:18:12.000,321,11157212,126085,0,1763399891,13856.246401119999,62.06963352000457,53036.89200864001 2025-11-17,17:18:13.000,321,11157207,126405,0,1763399892,13856.34070945999,62.06963352000457,53036.85707304 2025-11-17,17:18:14.000,321,11157267,126205,0,1763399893,13856.394599939995,61.999142220003705,53036.898995760006 2025-11-17,17:18:15.000,321,11157262,126365,0,1763399894,13856.48890828,61.98504395999771,53036.82213744001 2025-11-17,17:18:16.000,321,11157189,126205,0,1763399895,13856.596689239996,61.92160179000348,53036.829124560005 2025-11-17,17:18:17.000,321,11157208,126245,0,1763399896,13856.711206510001,61.88635613999941,53036.878034400004 2025-11-17,17:18:18.000,321,11157293,126005,0,1763399897,13856.798778539996,61.90750353000476,53036.878034400004 2025-11-17,17:18:19.000,321,11157253,126045,0,1763399898,13856.798778539996,61.893405269998766,53036.878034400004 2025-11-17,17:18:20.000,321,11157230,126125,0,1763399899,13856.845932709992,61.829963100004534,53036.89200864001 2025-11-17,17:18:21.000,321,11157176,126245,0,1763399900,13856.832460090001,61.893405269998766,53036.93393136 2025-11-17,17:18:22.000,321,11157257,126245,0,1763399901,13856.792042230001,61.87930701000005,53036.96187984 2025-11-17,17:18:23.000,321,11157312,126045,0,1763399902,13856.731415440001,61.87930701000005,53037.045725280004 2025-11-17,17:18:24.000,321,11157233,126045,0,1763399903,13856.677524959996,61.942749180001556,53036.96886696001 2025-11-17,17:18:25.000,321,11157280,126285,0,1763399904,13856.576480309996,62.006191350003064,53037.01777680001 2025-11-17,17:18:26.000,321,11157203,126045,0,1763399905,13856.52932614,62.06963352000457,53037.01078968 2025-11-17,17:18:27.000,321,11157258,125965,0,1763399906,13856.38786363,62.04848612999922,53037.05969952001 2025-11-17,17:18:28.000,321,11157218,126085,0,1763399907,13856.32723684,62.09783004000201,53037.03873816001 2025-11-17,17:18:29.000,321,11157172,125925,0,1763399908,13856.25987373999,62.05553525999858,53037.01078968 2025-11-17,17:18:30.000,321,11157279,125805,0,1763399909,13856.25987373999,62.09783004000201,53037.08066088 2025-11-17,17:18:31.000,321,11157214,125805,0,1763399910,13856.30702791,62.08373178000329,53037.00380256 2025-11-17,17:18:32.000,321,11157167,125925,0,1763399911,13856.3676547,62.05553525999858,53036.97585408 2025-11-17,17:18:33.000,321,11157311,126165,0,1763399912,13856.50911721,62.08373178000329,53037.00380256 2025-11-17,17:18:34.000,321,11157307,126045,0,1763399913,13856.58995293,62.04848612999922,53037.02476392 2025-11-17,17:18:35.000,321,11157256,126005,0,1763399914,13856.771833300001,61.992093090004346,53037.01078968 2025-11-17,17:18:36.000,321,11157242,125605,0,1763399915,13857.000867839997,61.96389656999963,53037.00380256 2025-11-17,17:18:37.000,321,11157245,126045,0,1763399916,13857.155802969988,61.92160179000348,53036.96886696001 2025-11-17,17:18:38.000,321,11157320,125405,0,1763399917,13857.357892269989,61.90750353000476,53037.094635120004 2025-11-17,17:18:39.000,321,11157269,125925,0,1763399918,13857.54650895,61.7876683200011,53037.03873816001 2025-11-17,17:18:40.000,321,11157312,125725,0,1763399919,13857.714916699995,61.724226149999595,53037.08764800001 2025-11-17,17:18:41.000,321,11157294,125525,0,1763399920,13857.896797069996,61.67488224000408,53037.15053208 2025-11-17,17:18:42.000,321,11157199,125485,0,1763399921,13858.058468509997,61.61848920000193,53037.1225836 2025-11-17,17:18:43.000,321,11157306,125405,0,1763399922,13858.119095299997,61.533899640002346,53037.24835176 2025-11-17,17:18:44.000,321,11157354,125805,0,1763399923,13858.240348879997,61.45635921000212,53037.22040328 2025-11-17,17:18:45.000,321,11157324,125725,0,1763399924,13858.260557809997,61.45635921000212,53037.332197200005 2025-11-17,17:18:46.000,321,11157254,125845,0,1763399925,13858.274030430002,61.43521182000404,53037.36014568 2025-11-17,17:18:47.000,321,11157139,125485,0,1763399926,13858.213403640002,61.43521182000404,53037.437004 2025-11-17,17:18:48.000,321,11157227,125605,0,1763399927,13858.186458399992,61.47045747000084,53037.51386232 2025-11-17,17:18:49.000,321,11157261,125565,0,1763399928,13858.065204819992,61.533899640002346,53037.52783656 2025-11-17,17:18:50.000,321,11157253,125805,0,1763399929,13857.91026969,61.56914528999914,53037.51386232 2025-11-17,17:18:51.000,321,11157358,125765,0,1763399930,13857.735125629995,61.68193137000344,53037.61168200001 2025-11-17,17:18:52.000,321,11157328,125485,0,1763399931,13857.573454189995,61.80176657999982,53037.6466176 2025-11-17,17:18:53.000,321,11157259,125605,0,1763399932,13857.371364889994,61.942749180001556,53037.65360472 2025-11-17,17:18:54.000,321,11157232,125325,0,1763399933,13857.162539279998,61.98504395999771,53037.63264336 2025-11-17,17:18:55.000,321,11157270,125605,0,1763399934,13856.913295810002,62.10487917000137,53037.737450160006 2025-11-17,17:18:56.000,321,11157232,125565,0,1763399935,13856.751624370001,62.25996003000182,53037.6815532 2025-11-17,17:18:57.000,321,11157526,125765,0,1763399936,13856.536062449995,62.34454959000141,53037.73046304001 2025-11-17,17:18:58.000,321,11157443,126005,0,1763399937,13856.38786363,62.47143393000442,53037.786360000006 2025-11-17,17:18:59.000,321,11157334,125245,0,1763399938,13856.21945587999,62.541925229998014,53037.73046304001 2025-11-17,17:19:00.000,321,11157226,125645,0,1763399939,13856.057784439989,62.640613050003594,53037.716488800004 2025-11-17,17:19:01.000,321,11157243,125485,0,1763399940,13855.970212409993,62.61946565999824,53037.79334712 2025-11-17,17:19:02.000,321,11157259,125565,0,1763399941,13855.909585619993,62.66176044000167,53037.737450160006 2025-11-17,17:19:03.000,321,11157431,125645,0,1763399942,13855.936530859988,62.68290782999975,53037.667578960005 2025-11-17,17:19:04.000,321,11157354,125685,0,1763399943,13855.997157649988,62.68290782999975,53037.70950168001 2025-11-17,17:19:05.000,321,11157284,125565,0,1763399944,13856.057784439989,62.7393008700019,53037.7514244 2025-11-17,17:19:06.000,321,11157375,125245,0,1763399945,13856.158829089989,62.67585870000039,53037.73046304001 2025-11-17,17:19:07.000,321,11157339,125245,0,1763399946,13856.28681898,62.640613050003594,53037.765398640004 2025-11-17,17:19:08.000,321,11157438,125605,0,1763399947,13856.42154517999,62.60536739999952,53037.70950168001 2025-11-17,17:19:09.000,321,11157384,125405,0,1763399948,13856.61016186,62.57012175000273,53037.8212956 2025-11-17,17:19:10.000,321,11157255,125725,0,1763399949,13856.758360679996,62.534876099998655,53037.737450160006 2025-11-17,17:19:11.000,321,11157363,125925,0,1763399950,13856.866141639992,62.46438479999779,53037.65360472 2025-11-17,17:19:12.000,321,11157362,125245,0,1763399951,13857.034549390002,62.43618828000035,53037.6815532 2025-11-17,17:19:13.000,321,11157302,125725,0,1763399952,13857.115385110003,62.46438479999779,53037.73046304001 2025-11-17,17:19:14.000,321,11157324,125605,0,1763399953,13857.263583929998,62.3797952399982,53037.70950168001 2025-11-17,17:19:15.000,321,11157361,125645,0,1763399954,13857.344419649999,62.27405829000054,53037.72347592 2025-11-17,17:19:16.000,321,11157377,125125,0,1763399955,13857.384837509999,62.182419600001595,53037.73046304001 2025-11-17,17:19:17.000,321,11157359,125645,0,1763399956,13857.425255369999,62.16127221000352,53037.7514244 2025-11-17,17:19:18.000,321,11157367,125645,0,1763399957,13857.391573819994,62.126026559999445,53037.75841152001 2025-11-17,17:19:19.000,321,11157507,125405,0,1763399958,13857.337683339989,62.126026559999445,53037.75841152001 2025-11-17,17:19:20.000,321,11157294,125645,0,1763399959,13857.283792859998,62.10487917000137,53037.77937288001 2025-11-17,17:19:21.000,321,11157335,125405,0,1763399960,13857.202957139998,62.04848612999922,53037.786360000006 2025-11-17,17:19:22.000,321,11157295,125925,0,1763399961,13857.108648799993,62.06258438999794,53037.79334712 2025-11-17,17:19:23.000,321,11157368,125725,0,1763399962,13856.960449979997,62.04143699999986,53037.77937288001 2025-11-17,17:19:24.000,321,11157345,125565,0,1763399963,13856.879614259997,62.09078091000265,53037.835269840005 2025-11-17,17:19:25.000,321,11157268,125725,0,1763399964,13856.738151749996,62.09783004000201,53037.79334712 2025-11-17,17:19:26.000,321,11157335,125805,0,1763399965,13856.657316029996,62.09078091000265,53037.80732136001 2025-11-17,17:19:27.000,321,11157312,125685,0,1763399966,13856.56300768999,62.15422308000416,53037.84225696 2025-11-17,17:19:28.000,321,11157305,125645,0,1763399967,13856.435017799995,62.10487917000137,53037.765398640004 2025-11-17,17:19:29.000,321,11157412,125605,0,1763399968,13856.40133624999,62.08373178000329,53037.737450160006 2025-11-17,17:19:30.000,321,11157294,125805,0,1763399969,13856.34070945999,62.133075689998805,53037.70251456 2025-11-17,17:19:31.000,321,11157425,125605,0,1763399970,13856.253137429994,62.189468730000954,53037.77238576 2025-11-17,17:19:32.000,321,11157260,125245,0,1763399971,13856.232928499994,62.182419600001595,53037.68854032001 2025-11-17,17:19:33.000,321,11157480,125925,0,1763399972,13856.145356469999,62.25291090000246,53037.72347592 2025-11-17,17:19:34.000,321,11157243,125605,0,1763399973,13856.17903801999,62.29520567999862,53037.63264336 2025-11-17,17:19:35.000,321,11157354,125405,0,1763399974,13856.172301709994,62.28815654999926,53037.56277216001 2025-11-17,17:19:36.000,321,11157413,125765,0,1763399975,13856.17903801999,62.37274610999884,53037.52084944001 2025-11-17,17:19:37.000,321,11157332,125605,0,1763399976,13856.145356469999,62.415040890002274,53037.63264336 2025-11-17,17:19:38.000,321,11157331,125645,0,1763399977,13856.165565399999,62.48553219000314,53037.63264336 2025-11-17,17:19:39.000,321,11157398,125605,0,1763399978,13856.131883849994,62.527826969999296,53037.58373352 2025-11-17,17:19:40.000,321,11157260,125565,0,1763399979,13856.152092779994,62.626514790004876,53037.597707760004 2025-11-17,17:19:41.000,321,11157444,125645,0,1763399980,13856.158829089989,62.59831827000016,53037.62565624 2025-11-17,17:19:42.000,321,11157361,125285,0,1763399981,13856.17903801999,62.71815348000382,53037.59072064001 2025-11-17,17:19:43.000,321,11157364,125525,0,1763399982,13856.165565399999,62.7393008700019,53037.48591384 2025-11-17,17:19:44.000,321,11157331,125485,0,1763399983,13856.25987373999,62.88733260000299,53037.53482368 2025-11-17,17:19:45.000,321,11157344,125205,0,1763399984,13856.34070945999,63.00716780999937,53037.5767464 2025-11-17,17:19:46.000,321,11157261,125485,0,1763399985,13856.36091838999,62.90847999000107,53037.35315856001 2025-11-17,17:19:47.000,321,11157319,125405,0,1763399986,13856.46869935,62.9507747700045,53037.44399112001 2025-11-17,17:19:48.000,321,11157357,125605,0,1763399987,13856.58995293,62.90847999000107,53037.41604264 2025-11-17,17:19:49.000,321,11157370,125405,0,1763399988,13856.818987469997,62.91552912000043,53037.45796536 2025-11-17,17:19:50.000,321,11157352,125605,0,1763399989,13856.980658909997,62.91552912000043,53037.5068752 2025-11-17,17:19:51.000,321,11157345,125445,0,1763399990,13857.176011899988,62.88028347000363,53037.5068752 2025-11-17,17:19:52.000,321,11157309,125525,0,1763399991,13857.384837509999,62.802743040003406,53037.54181080001 2025-11-17,17:19:53.000,321,11157325,125565,0,1763399992,13857.553245259995,62.71110435000446,53037.56277216001 2025-11-17,17:19:54.000,321,11157414,125605,0,1763399993,13857.72838932,62.61946565999824,53037.618669120006 2025-11-17,17:19:55.000,321,11157354,125645,0,1763399994,13857.863115519991,62.527826969999296,53037.63264336 2025-11-17,17:19:56.000,321,11157301,125925,0,1763399995,13857.896797069996,62.38684437000484,53037.65360472 2025-11-17,17:19:57.000,321,11157314,125925,0,1763399996,13857.82269765999,62.28815654999926,53037.62565624 2025-11-17,17:19:58.000,321,11157334,125565,0,1763399997,13857.82269765999,62.189468730000954,53037.58373352 2025-11-17,17:19:59.000,321,11157325,125565,0,1763399998,13857.634080979995,62.06963352000457,53037.66059184001 2025-11-17,17:20:00.000,321,11157352,125765,0,1763399999,13857.41851905999,62.01324048000242,53037.63963048001 2025-11-17,17:20:01.000,321,11157232,125645,0,1763400000,13857.155802969988,62.02733874000114,53037.72347592 2025-11-17,17:20:02.000,321,11157394,125845,0,1763400001,13856.866141639992,62.006191350003064,53037.61168200001 2025-11-17,17:20:03.000,321,11157368,125645,0,1763400002,13856.58321661999,62.0343878700005,53037.63963048001 2025-11-17,17:20:04.000,321,11157354,125605,0,1763400003,13856.273346359994,62.133075689998805,53037.70251456 2025-11-17,17:20:05.000,321,11157365,125765,0,1763400004,13855.956739789988,62.16127221000352,53037.67456608 2025-11-17,17:20:06.000,321,11157345,125805,0,1763400005,13855.788332039992,62.2811074199999,53037.618669120006 2025-11-17,17:20:07.000,321,11157324,125925,0,1763400006,13855.599715359996,62.33045133000269,53037.6466176 2025-11-17,17:20:08.000,321,11157309,125925,0,1763400007,13855.397626059996,62.3797952399982,53037.62565624 2025-11-17,17:20:09.000,321,11157369,125925,0,1763400008,13855.35047189,62.52077783999994,53037.53482368 2025-11-17,17:20:10.000,321,11157254,125605,0,1763400009,13855.357208199996,62.56307262000337,53037.548797920004 2025-11-17,17:20:11.000,321,11157402,125925,0,1763400010,13855.417834989996,62.71815348000382,53037.52084944001 2025-11-17,17:20:12.000,321,11157316,125485,0,1763400011,13855.566033809991,62.816841300002125,53037.450978240005 2025-11-17,17:20:13.000,321,11157381,125565,0,1763400012,13855.747914179992,62.85208694999892,53037.52084944001 2025-11-17,17:20:14.000,321,11157442,125765,0,1763400013,13855.990421339993,62.90143086000171,53037.48591384 2025-11-17,17:20:15.000,321,11157287,125925,0,1763400014,13856.293555289994,62.92962737999915,53037.51386232 2025-11-17,17:20:16.000,321,11157348,125965,0,1763400015,13856.684261269991,62.97897129000194,53037.58373352 2025-11-17,17:20:17.000,321,11157462,125325,0,1763400016,13856.987395219992,62.92962737999915,53037.54181080001 2025-11-17,17:20:18.000,321,11157322,125605,0,1763400017,13857.337683339989,62.866185210004915,53037.5068752 2025-11-17,17:20:19.000,321,11157290,125885,0,1763400018,13857.62060835999,62.823890430001484,53037.59072064001 2025-11-17,17:20:20.000,321,11157330,125525,0,1763400019,13857.937214929996,62.78159564999805,53037.618669120006 2025-11-17,17:20:21.000,321,11157444,125525,0,1763400020,13858.146040539992,62.73225174000254,53037.68854032001 2025-11-17,17:20:22.000,321,11157359,125485,0,1763400021,13858.287503049993,62.69700608999847,53037.73046304001 2025-11-17,17:20:23.000,321,11157333,125605,0,1763400022,13858.307711979993,62.61946565999824,53037.77238576 2025-11-17,17:20:24.000,321,11157312,125805,0,1763400023,13858.220139949997,62.50667958000122,53037.77238576 2025-11-17,17:20:25.000,321,11157399,125845,0,1763400024,13857.943951239991,62.38684437000484,53037.7514244 2025-11-17,17:20:26.000,321,11157289,125605,0,1763400025,13857.70144407999,62.34454959000141,53037.73046304001 2025-11-17,17:20:27.000,321,11157338,125765,0,1763400026,13857.378101199989,62.38684437000484,53037.77937288001 2025-11-17,17:20:28.000,321,11157348,125645,0,1763400027,13856.913295810002,62.415040890002274,53037.65360472 2025-11-17,17:20:29.000,321,11157280,125525,0,1763400028,13856.46869935,62.46438479999779,53037.66059184001 2025-11-17,17:20:30.000,321,11157329,125685,0,1763400029,13856.098202299989,62.54897436000465,53037.667578960005 2025-11-17,17:20:31.000,321,11157418,125605,0,1763400030,13855.673814770002,62.64766218000295,53037.60469488 2025-11-17,17:20:32.000,321,11157190,125565,0,1763400031,13855.256163549995,62.802743040003406,53037.56277216001 2025-11-17,17:20:33.000,321,11157402,125525,0,1763400032,13854.97997483999,62.88733260000299,53037.569759280006 2025-11-17,17:20:34.000,321,11157314,125845,0,1763400033,13854.670104579993,63.000118680000014,53037.41604264 2025-11-17,17:20:35.000,321,11157279,125445,0,1763400034,13854.508433139992,63.176346929998545,53037.39508128001 2025-11-17,17:20:36.000,321,11157392,125245,0,1763400035,13854.279398599996,63.176346929998545,53037.24835176 2025-11-17,17:20:37.000,321,11157224,125405,0,1763400036,13854.238980739996,63.218641710001975,53037.17149344 2025-11-17,17:20:38.000,321,11157349,125645,0,1763400037,13854.306343839991,63.275034750004124,53037.094635120004 2025-11-17,17:20:39.000,321,11157259,125845,0,1763400038,13854.306343839991,63.2961821400022,53037.03873816001 2025-11-17,17:20:40.000,321,11157209,125485,0,1763400039,13854.400652179997,63.30323127000156,53037.00380256 2025-11-17,17:20:41.000,321,11157177,125285,0,1763400040,13854.548850999992,63.28913301000284,53036.97585408 2025-11-17,17:20:42.000,321,11157435,125285,0,1763400041,13854.670104579993,63.28913301000284,53037.03175104 2025-11-17,17:20:43.000,321,11157251,125605,0,1763400042,13854.905875429999,63.24683822999941,53036.85707304 2025-11-17,17:20:44.000,321,11157209,125365,0,1763400043,13854.946293289999,63.20454345000326,53036.91995712001 2025-11-17,17:20:45.000,321,11157437,125365,0,1763400044,13855.16859152,63.19044519000454,53036.947905600005 2025-11-17,17:20:46.000,321,11157374,125445,0,1763400045,13855.24942724,63.176346929998545,53036.95489272 2025-11-17,17:20:47.000,321,11157246,125365,0,1763400046,13855.377417129996,63.162248669999826,53036.96886696001 2025-11-17,17:20:48.000,321,11157273,125245,0,1763400047,13855.417834989996,63.0847082399996,53036.926944240004 2025-11-17,17:20:49.000,321,11157207,125125,0,1763400048,13855.559297499996,63.06356085000152,53036.898995760006 2025-11-17,17:20:50.000,321,11157245,125125,0,1763400049,13855.660342149997,63.035364330004086,53037.01777680001 2025-11-17,17:20:51.000,321,11157412,125125,0,1763400050,13855.795068350002,63.05651172000216,53037.00380256 2025-11-17,17:20:52.000,321,11157085,124645,0,1763400051,13855.795068350002,62.993069550000655,53036.94091848001 2025-11-17,17:20:53.000,321,11157282,124965,0,1763400052,13855.963476099998,63.02831520000473,53037.01777680001 2025-11-17,17:20:54.000,321,11157212,125085,0,1763400053,13856.051048129993,63.000118680000014,53036.947905600005 2025-11-17,17:20:55.000,321,11157320,124925,0,1763400054,13856.152092779994,62.993069550000655,53036.9828412 2025-11-17,17:20:56.000,321,11157330,124845,0,1763400055,13856.104938609998,63.11995389000367,53036.996815440005 2025-11-17,17:20:57.000,321,11157263,125085,0,1763400056,13856.138620159989,63.11290476000431,53037.07367376 2025-11-17,17:20:58.000,321,11157201,124765,0,1763400057,13856.152092779994,63.049462590002804,53037.03175104 2025-11-17,17:20:59.000,321,11157263,124685,0,1763400058,13856.104938609998,63.232739970000694,53037.08066088 2025-11-17,17:21:00.000,321,11157273,124445,0,1763400059,13856.057784439989,63.232739970000694,53037.01777680001 2025-11-17,17:21:01.000,321,11157257,124685,0,1763400060,13855.956739789988,63.218641710001975,53037.045725280004 2025-11-17,17:21:02.000,321,11157169,124485,0,1763400061,13855.842222519997,63.28913301000284,53037.05969952001 2025-11-17,17:21:03.000,321,11157215,124645,0,1763400062,13855.747914179992,63.35257518000435,53037.10162224 2025-11-17,17:21:04.000,321,11157327,124485,0,1763400063,13855.586242739992,63.38077170000179,53037.07367376 2025-11-17,17:21:05.000,321,11157312,124445,0,1763400064,13855.485198089991,63.38782083000115,53037.066686640006 2025-11-17,17:21:06.000,321,11157276,124285,0,1763400065,13855.38415343999,63.444213870003296,53037.12957072 2025-11-17,17:21:07.000,321,11157176,124285,0,1763400066,13855.32352664999,63.46536126000137,53037.08764800001 2025-11-17,17:21:08.000,321,11157250,124325,0,1763400067,13855.24269092999,63.51470517000416,53037.03873816001 2025-11-17,17:21:09.000,321,11157247,124325,0,1763400068,13855.22248199999,63.49355777999881,53036.9828412 2025-11-17,17:21:10.000,321,11157220,124365,0,1763400069,13855.18206413999,63.56404907999968,53037.03873816001 2025-11-17,17:21:11.000,321,11157264,123885,0,1763400070,13855.26289985999,63.571098209999036,53036.98982832001 2025-11-17,17:21:12.000,321,11157218,124165,0,1763400071,13855.2898451,63.585196469997754,53036.947905600005 2025-11-17,17:21:13.000,321,11157287,124325,0,1763400072,13855.37068082,63.627491250001185,53036.97585408 2025-11-17,17:21:14.000,321,11157252,124285,0,1763400073,13855.4919344,63.6415895099999,53036.91297 2025-11-17,17:21:15.000,321,11157278,124165,0,1763400074,13855.619924289997,63.669786030004616,53036.947905600005 2025-11-17,17:21:16.000,321,11157230,124085,0,1763400075,13855.747914179992,63.71912994000013,53036.947905600005 2025-11-17,17:21:17.000,321,11157266,123965,0,1763400076,13855.862431449998,63.676835160003975,53036.95489272 2025-11-17,17:21:18.000,321,11157181,124205,0,1763400077,13855.950003479993,63.676835160003975,53036.996815440005 2025-11-17,17:21:19.000,321,11157235,124125,0,1763400078,13856.051048129993,63.796670370000356,53036.947905600005 2025-11-17,17:21:20.000,321,11157280,124245,0,1763400079,13856.158829089989,63.817817759998434,53036.996815440005 2025-11-17,17:21:21.000,321,11157240,124325,0,1763400080,13856.17903801999,63.867161670001224,53036.98982832001 2025-11-17,17:21:22.000,321,11157284,124045,0,1763400081,13856.205983259999,64.0010951400036,53037.03175104 2025-11-17,17:21:23.000,321,11157134,124285,0,1763400082,13856.125147539999,64.02224253000168,53037.01777680001 2025-11-17,17:21:24.000,321,11157177,124125,0,1763400083,13856.017366579988,64.1350286099987,53036.996815440005 2025-11-17,17:21:25.000,321,11157236,124445,0,1763400084,13855.902849309998,64.17027426000277,53037.066686640006 2025-11-17,17:21:26.000,321,11157172,124165,0,1763400085,13855.707496319992,64.32535512000322,53037.12957072 2025-11-17,17:21:27.000,321,11157218,124085,0,1763400086,13855.464989159991,64.3465025100013,53037.0527124 2025-11-17,17:21:28.000,321,11157224,124045,0,1763400087,13855.256163549995,64.4451903299996,53037.03873816001 2025-11-17,17:21:29.000,321,11157203,124045,0,1763400088,13855.04060162999,64.5579764100039,53037.0527124 2025-11-17,17:21:30.000,321,11157214,124165,0,1763400089,13854.885666499998,64.5932220600007,53037.02476392 2025-11-17,17:21:31.000,321,11157244,124325,0,1763400090,13854.764412919998,64.64961510000285,53037.0527124 2025-11-17,17:21:32.000,321,11157195,124205,0,1763400091,13854.643159339998,64.691909879999,53037.05969952001 2025-11-17,17:21:33.000,321,11157293,124005,0,1763400092,13854.629686719993,64.73420466000243,53036.96187984 2025-11-17,17:21:34.000,321,11157267,124205,0,1763400093,13854.703786129998,64.74830292000115,53036.947905600005 2025-11-17,17:21:35.000,321,11157252,123844,0,1763400094,13854.798094469988,64.70600813999772,53036.93393136 2025-11-17,17:21:36.000,321,11157250,124045,0,1763400095,13854.932820669994,64.62846771000477,53036.97585408 2025-11-17,17:21:37.000,321,11157201,124245,0,1763400096,13855.114701039995,64.58617293000134,53036.9828412 2025-11-17,17:21:38.000,321,11157224,124245,0,1763400097,13855.357208199996,64.55092728000454,53036.94091848001 2025-11-17,17:21:39.000,321,11157195,124205,0,1763400098,13855.592979050001,64.46633771999768,53036.94091848001 2025-11-17,17:21:40.000,321,11157315,124125,0,1763400099,13855.835486210002,64.40994468000281,53036.95489272 2025-11-17,17:21:41.000,321,11157289,124325,0,1763400100,13856.064520749998,64.36060077000002,53036.95489272 2025-11-17,17:21:42.000,321,11157189,124165,0,1763400101,13856.23966480999,64.22666729999764,53036.996815440005 2025-11-17,17:21:43.000,321,11157245,124325,0,1763400102,13856.36091838999,64.17027426000277,53037.01078968 2025-11-17,17:21:44.000,321,11157187,123885,0,1763400103,13856.44175410999,64.08568470000318,53036.91995712001 2025-11-17,17:21:45.000,321,11157282,124285,0,1763400104,13856.50238089999,64.04338991999975,53037.0527124 2025-11-17,17:21:46.000,321,11157204,124205,0,1763400105,13856.44175410999,63.99404601000424,53037.05969952001 2025-11-17,17:21:47.000,321,11157199,123925,0,1763400106,13856.374391009995,63.96584948999953,53037.02476392 2025-11-17,17:21:48.000,321,11157292,124125,0,1763400107,13856.28008266999,63.92355471000337,53037.05969952001 2025-11-17,17:21:49.000,321,11157237,123965,0,1763400108,13856.084729679998,63.94470210000145,53037.0527124 2025-11-17,17:21:50.000,321,11157233,124005,0,1763400109,13855.929794549993,63.90240731999802,53037.066686640006 2025-11-17,17:21:51.000,321,11157143,124325,0,1763400110,13855.640133219997,63.8883090599993,53037.08066088 2025-11-17,17:21:52.000,321,11157254,124005,0,1763400111,13855.45151654,63.89535818999866,53037.10860936001 2025-11-17,17:21:53.000,321,11157172,124045,0,1763400112,13855.20227306999,63.90240731999802,53037.05969952001 2025-11-17,17:21:54.000,321,11157223,123925,0,1763400113,13855.094492109994,63.909456450004654,53037.03175104 2025-11-17,17:21:55.000,321,11157199,123965,0,1763400114,13854.926084359999,63.909456450004654,53037.02476392 2025-11-17,17:21:56.000,321,11157228,123965,0,1763400115,13854.825039709998,63.95175123000081,53036.98982832001 2025-11-17,17:21:57.000,321,11157247,123805,0,1763400116,13854.825039709998,63.94470210000145,53036.947905600005 2025-11-17,17:21:58.000,321,11157206,123844,0,1763400117,13854.905875429999,64.02224253000168,53036.96187984 2025-11-17,17:21:59.000,321,11157275,124285,0,1763400118,13855.06081055999,63.96584948999953,53036.96187984 2025-11-17,17:22:00.000,321,11157163,123925,0,1763400119,13855.18206413999,64.01519340000232,53036.96886696001 2025-11-17,17:22:01.000,321,11157235,124325,0,1763400120,13855.424571299991,63.979947749998246,53036.91995712001 2025-11-17,17:22:02.000,321,11157214,124005,0,1763400121,13855.694023700002,63.93060384000273,53036.86406016 2025-11-17,17:22:03.000,321,11157246,124045,0,1763400122,13855.936530859988,63.99404601000424,53036.90598288 2025-11-17,17:22:04.000,321,11157200,123605,0,1763400123,13856.253137429994,63.98699688000488,53036.91297 2025-11-17,17:22:05.000,321,11157209,124045,0,1763400124,13856.44849042,63.93060384000273,53036.88502152 2025-11-17,17:22:06.000,321,11157222,123885,0,1763400125,13856.704470199991,63.95880036000017,53036.96886696001 2025-11-17,17:22:07.000,321,11157216,124125,0,1763400126,13856.792042230001,63.93060384000273,53036.91297 2025-11-17,17:22:08.000,321,11157239,123925,0,1763400127,13856.825723779992,63.979947749998246,53036.947905600005 2025-11-17,17:22:09.000,321,11157217,123844,0,1763400128,13856.845932709992,63.94470210000145,53036.96886696001 2025-11-17,17:22:10.000,321,11157251,123725,0,1763400129,13856.812251160001,64.00814427000296,53036.898995760006 2025-11-17,17:22:11.000,321,11157233,123805,0,1763400130,13856.62363447999,63.99404601000424,53036.926944240004 2025-11-17,17:22:12.000,321,11157284,123805,0,1763400131,13856.40807256,64.01519340000232,53037.01078968 2025-11-17,17:22:13.000,321,11157256,123725,0,1763400132,13856.145356469999,64.02929166000104,53037.0527124 2025-11-17,17:22:14.000,321,11157133,123844,0,1763400133,13855.862431449998,64.06453730999783,53037.01777680001 2025-11-17,17:22:15.000,321,11157162,123525,0,1763400134,13855.572770120001,64.12797947999934,53037.00380256 2025-11-17,17:22:16.000,321,11157267,123485,0,1763400135,13855.22921831,64.17027426000277,53036.926944240004 2025-11-17,17:22:17.000,321,11157305,123445,0,1763400136,13854.953029599994,64.11388122000062,53036.96187984 2025-11-17,17:22:18.000,321,11157194,123605,0,1763400137,13854.744203989998,64.23371643000428,53036.98982832001 2025-11-17,17:22:19.000,321,11157172,123605,0,1763400138,13854.508433139992,64.22666729999764,53036.91297 2025-11-17,17:22:20.000,321,11157231,123445,0,1763400139,13854.373706940001,64.27601121000043,53036.947905600005 2025-11-17,17:22:21.000,321,11157215,123405,0,1763400140,13854.319816459996,64.30420772999787,53036.94091848001 2025-11-17,17:22:22.000,321,11157112,123685,0,1763400141,13854.286134909991,64.29010946999915,53036.926944240004 2025-11-17,17:22:23.000,321,11157179,123325,0,1763400142,13854.326552769991,64.33945338000194,53036.88502152 2025-11-17,17:22:24.000,321,11157203,123485,0,1763400143,13854.481487899997,64.38879729000473,53036.85707304 2025-11-17,17:22:25.000,321,11157243,123445,0,1763400144,13854.602741479997,64.29010946999915,53036.81515032 2025-11-17,17:22:26.000,321,11157248,123285,0,1763400145,13854.750940299993,64.25486382000236,53036.79418896 2025-11-17,17:22:27.000,321,11157147,123245,0,1763400146,13854.912611739994,64.21256903999893,53036.75226624001 2025-11-17,17:22:28.000,321,11157173,123165,0,1763400147,13855.10122841999,64.12797947999934,53036.710343520004 2025-11-17,17:22:29.000,321,11157171,123365,0,1763400148,13855.256163549995,64.04338991999975,53036.61951096 2025-11-17,17:22:30.000,321,11157228,123445,0,1763400149,13855.438043919996,63.93060384000273,53036.5985496 2025-11-17,17:22:31.000,321,11157206,122925,0,1763400150,13855.539088569996,63.846014280003146,53036.60553672001 2025-11-17,17:22:32.000,321,11157184,123205,0,1763400151,13855.518879639996,63.7543755900042,53036.5985496 2025-11-17,17:22:33.000,321,11157191,123325,0,1763400152,13855.539088569996,63.66273689999798,53036.51470416001 2025-11-17,17:22:34.000,321,11157200,123045,0,1763400153,13855.45151654,63.56404907999968,53036.55662688001 2025-11-17,17:22:35.000,321,11157054,123445,0,1763400154,13855.30331771999,63.50060690999817,53036.57758824 2025-11-17,17:22:36.000,321,11157098,123205,0,1763400155,13854.959765909989,63.38782083000115,53036.43085872 2025-11-17,17:22:37.000,321,11157157,123165,0,1763400156,13854.697049820003,63.26093648999813,53036.31207768 2025-11-17,17:22:38.000,321,11157203,123165,0,1763400157,13854.380443249996,63.211592580002616,53036.31207768 2025-11-17,17:22:39.000,321,11157053,123165,0,1763400158,13854.11099085,63.14815041000111,53036.16534816 2025-11-17,17:22:40.000,321,11157163,123365,0,1763400159,13853.855011069994,63.049462590002804,53036.08150272001 2025-11-17,17:22:41.000,321,11157044,123365,0,1763400160,13853.639449149989,63.07060998000088,53036.02560576 2025-11-17,17:22:42.000,321,11157171,123005,0,1763400161,13853.504722949998,63.07765911000024,53035.91381184001 2025-11-17,17:22:43.000,321,11157093,123005,0,1763400162,13853.363260439997,63.049462590002804,53035.8998376 2025-11-17,17:22:44.000,321,11157050,123045,0,1763400163,13853.336315200002,63.01421693999873,53035.74612096001 2025-11-17,17:22:45.000,321,11157016,123165,0,1763400164,13853.464305089998,63.01421693999873,53035.68323688 2025-11-17,17:22:46.000,321,11157001,123005,0,1763400165,13853.538404499988,62.9507747700045,53035.66227552 2025-11-17,17:22:47.000,321,11157132,123125,0,1763400166,13853.76070272999,62.96487303000322,53035.52253312 2025-11-17,17:22:48.000,321,11157066,122765,0,1763400167,13853.976264649995,62.95782390000386,53035.52952024001 2025-11-17,17:22:49.000,321,11157053,122885,0,1763400168,13854.205299189991,62.88028347000363,53035.49458464 2025-11-17,17:22:50.000,321,11157031,123165,0,1763400169,13854.508433139992,62.85208694999892,53035.50855888001 2025-11-17,17:22:51.000,321,11156968,122965,0,1763400170,13854.757676609988,62.760448259999976,53035.389777840006 2025-11-17,17:22:52.000,321,11157062,122885,0,1763400171,13854.973238529994,62.67585870000039,53035.41073920001 2025-11-17,17:22:53.000,321,11156983,122845,0,1763400172,13855.195536759995,62.55602349000401,53035.389777840006 2025-11-17,17:22:54.000,321,11157058,122925,0,1763400173,13855.424571299991,62.42913915000099,53035.38279072001 2025-11-17,17:22:55.000,321,11156970,123045,0,1763400174,13855.566033809991,62.32340220000333,53035.368816480004 2025-11-17,17:22:56.000,321,11157109,122885,0,1763400175,13855.667078459992,62.182419600001595,53035.40375208 2025-11-17,17:22:57.000,321,11156993,122765,0,1763400176,13855.700760009997,62.07668265000393,53035.438687680005 2025-11-17,17:22:58.000,321,11156965,122725,0,1763400177,13855.619924289997,62.02733874000114,53035.4456748 2025-11-17,17:22:59.000,321,11156934,122765,0,1763400178,13855.545824879991,61.87930701000005,53035.368816480004 2025-11-17,17:23:00.000,321,11156948,122645,0,1763400179,13855.35047189,61.83701223000389,53035.39676496 2025-11-17,17:23:01.000,321,11156956,122885,0,1763400180,13855.18880045,61.7876683200011,53035.39676496 2025-11-17,17:23:02.000,321,11156983,122765,0,1763400181,13854.993447459994,61.71012789000088,53035.368816480004 2025-11-17,17:23:03.000,321,11157048,122725,0,1763400182,13854.676840890002,61.71012789000088,53035.38279072001 2025-11-17,17:23:04.000,321,11156952,122845,0,1763400183,13854.461278969997,61.73832440999831,53035.35484224 2025-11-17,17:23:05.000,321,11157020,122605,0,1763400184,13854.218771809996,61.731275279998954,53035.34785512 2025-11-17,17:23:06.000,321,11156968,122525,0,1763400185,13854.03015513,61.773570060002385,53035.2360612 2025-11-17,17:23:07.000,321,11156909,122685,0,1763400186,13853.84827476,61.83701223000389,53035.270996800005 2025-11-17,17:23:08.000,321,11156995,122485,0,1763400187,13853.713548559994,61.81586483999854,53035.25702256 2025-11-17,17:23:09.000,321,11157017,122925,0,1763400188,13853.693339629994,61.900454399998125,53035.15920288 2025-11-17,17:23:10.000,321,11157035,122845,0,1763400189,13853.700075939989,61.893405269998766,53035.166189999996 2025-11-17,17:23:11.000,321,11157008,122525,0,1763400190,13853.733757489994,61.949798310000915,53035.09631880001 2025-11-17,17:23:12.000,321,11156924,122765,0,1763400191,13853.814593209994,61.90750353000476,53035.033434720004 2025-11-17,17:23:13.000,321,11157033,122645,0,1763400192,13853.90890155,61.91455266000412,53034.984524880005 2025-11-17,17:23:14.000,321,11156964,122845,0,1763400193,13854.016682509995,61.893405269998766,53035.033434720004 2025-11-17,17:23:15.000,321,11156967,122525,0,1763400194,13854.117727159995,61.8229139699979,53034.9216408 2025-11-17,17:23:16.000,321,11157009,122885,0,1763400195,13854.238980739996,61.83701223000389,53034.991512 2025-11-17,17:23:17.000,321,11156963,122485,0,1763400196,13854.299607529996,61.73832440999831,53034.87971808001 2025-11-17,17:23:18.000,321,11156898,122805,0,1763400197,13854.400652179997,61.724226149999595,53034.92862792001 2025-11-17,17:23:19.000,321,11156929,122765,0,1763400198,13854.387179559992,61.61848920000193,53034.935615040005 2025-11-17,17:23:20.000,321,11156950,122565,0,1763400199,13854.414124800001,61.61144007000257,53034.94260216 2025-11-17,17:23:21.000,321,11156963,122685,0,1763400200,13854.400652179997,61.60439094000321,53034.90067944 2025-11-17,17:23:22.000,321,11156908,122765,0,1763400201,13854.366970629992,61.58324354999786,53034.87273096 2025-11-17,17:23:23.000,321,11156984,122725,0,1763400202,13854.340025389996,61.56209615999978,53034.97753776001 2025-11-17,17:23:24.000,321,11157019,122725,0,1763400203,13854.279398599996,61.51980138000363,53034.886705200006 2025-11-17,17:23:25.000,321,11156972,122765,0,1763400204,13854.225508119991,61.51275225000427,53034.886705200006 2025-11-17,17:23:26.000,321,11156934,122645,0,1763400205,13854.11099085,61.540948770001705,53034.92862792001 2025-11-17,17:23:27.000,321,11156977,122405,0,1763400206,13854.03015513,61.547997900001064,53034.92862792001 2025-11-17,17:23:28.000,321,11156948,122725,0,1763400207,13853.96279202999,61.50570312000491,53034.89369232 2025-11-17,17:23:29.000,321,11156877,122445,0,1763400208,13853.915637859995,61.498653989998274,53034.92862792001 2025-11-17,17:23:30.000,321,11156925,122765,0,1763400209,13853.807856899999,61.540948770001705,53034.90766656001 2025-11-17,17:23:31.000,321,11156987,122765,0,1763400210,13853.787647969999,61.547997900001064,53034.91465368 2025-11-17,17:23:32.000,321,11156989,122445,0,1763400211,13853.639449149989,61.58324354999786,53034.90766656001 2025-11-17,17:23:33.000,321,11156979,122205,0,1763400212,13853.619240219989,61.63258746000065,53034.92862792001 2025-11-17,17:23:34.000,321,11156981,122565,0,1763400213,13853.551877119993,61.61848920000193,53034.87971808001 2025-11-17,17:23:35.000,321,11156961,122765,0,1763400214,13853.464305089998,61.61144007000257,53034.90766656001 2025-11-17,17:23:36.000,321,11156950,122365,0,1763400215,13853.403678299997,61.63258746000065,53034.89369232 2025-11-17,17:23:37.000,321,11156925,122245,0,1763400216,13853.282424719997,61.66783311000472,53034.8517696 2025-11-17,17:23:38.000,321,11156981,122645,0,1763400217,13853.221797929997,61.69602963000216,53034.91465368 2025-11-17,17:23:39.000,321,11156994,122165,0,1763400218,13853.188116379992,61.6889805000028,53034.886705200006 2025-11-17,17:23:40.000,321,11156899,122205,0,1763400219,13853.093808040001,61.63963659000001,53034.89369232 2025-11-17,17:23:41.000,321,11156952,122325,0,1763400220,13853.066862799991,61.590292680004495,53034.816834000005 2025-11-17,17:23:42.000,321,11157056,122325,0,1763400221,13853.006236009991,61.590292680004495,53034.79587264 2025-11-17,17:23:43.000,321,11156957,122045,0,1763400222,13852.99276339,61.498653989998274,53034.82382112 2025-11-17,17:23:44.000,321,11156968,122405,0,1763400223,13852.97255446,61.42816269000468,53034.73997568001 2025-11-17,17:23:45.000,321,11156985,122125,0,1763400224,13852.9321366,61.39996616999997,53034.69106584001 2025-11-17,17:23:46.000,321,11156902,122325,0,1763400225,13852.99276339,61.364720520003175,53034.6770916 2025-11-17,17:23:47.000,321,11156982,122365,0,1763400226,13852.99276339,61.308327480001026,53034.6770916 2025-11-17,17:23:48.000,321,11156961,122525,0,1763400227,13852.92540028999,61.30127835000167,53034.61420752 2025-11-17,17:23:49.000,321,11156967,122245,0,1763400228,13852.90519135999,61.26603270000487,53034.58625904 2025-11-17,17:23:50.000,321,11156943,122205,0,1763400229,13852.88498242999,61.315376610000385,53034.56529768 2025-11-17,17:23:51.000,321,11157012,122365,0,1763400230,13852.87150981,61.26603270000487,53034.52337496001 2025-11-17,17:23:52.000,321,11156974,122205,0,1763400231,13852.83109195,61.27308183000423,53034.50241360001 2025-11-17,17:23:53.000,321,11156996,122445,0,1763400232,13852.78393777999,61.315376610000385,53034.50241360001 2025-11-17,17:23:54.000,321,11156825,122325,0,1763400233,13852.81088302,61.258983569998236,53034.432542400005 2025-11-17,17:23:55.000,321,11156943,122165,0,1763400234,13852.898455049995,61.21668879000208,53034.37664544001 2025-11-17,17:23:56.000,321,11156931,122485,0,1763400235,13852.94560921999,61.22373792000144,53034.43952952 2025-11-17,17:23:57.000,321,11157042,122205,0,1763400236,13853.066862799991,61.17439400999865,53034.3976068 2025-11-17,17:23:58.000,321,11156956,122405,0,1763400237,13853.127489589991,61.20259053000336,53034.46049088 2025-11-17,17:23:59.000,321,11156879,122445,0,1763400238,13853.215061620002,61.096853579998424,53034.383632560006 2025-11-17,17:24:00.000,321,11156960,122485,0,1763400239,13853.423887229997,61.04046054000355,53034.383632560006 2025-11-17,17:24:01.000,321,11156989,122245,0,1763400240,13853.558613429988,60.9840675000014,53034.37664544001 2025-11-17,17:24:02.000,321,11156934,121885,0,1763400241,13853.693339629994,60.93472358999861,53034.3976068 2025-11-17,17:24:03.000,321,11157011,122085,0,1763400242,13853.875219999994,60.87128142000438,53034.39061968 2025-11-17,17:24:04.000,321,11157033,122125,0,1763400243,13853.92237416999,60.81488838000223,53034.34869696 2025-11-17,17:24:05.000,321,11156916,122285,0,1763400244,13853.976264649995,60.75144621000072,53034.33472272001 2025-11-17,17:24:06.000,321,11156992,122365,0,1763400245,13853.94931941,60.737347950002004,53034.44651664 2025-11-17,17:24:07.000,321,11156987,122405,0,1763400246,13853.86848369,60.673905780000496,53034.39061968 2025-11-17,17:24:08.000,321,11156948,122245,0,1763400247,13853.706812249999,60.63161100000434,53034.41856816 2025-11-17,17:24:09.000,321,11156884,122125,0,1763400248,13853.599031289988,60.624561869997706,53034.34170984 2025-11-17,17:24:10.000,321,11156902,122125,0,1763400249,13853.376733060002,60.673905780000496,53034.36965832 2025-11-17,17:24:11.000,321,11156951,122365,0,1763400250,13853.100544349996,60.64570926000306,53034.32074848 2025-11-17,17:24:12.000,321,11156909,122125,0,1763400251,13852.83109195,60.71620056000393,53034.37664544001 2025-11-17,17:24:13.000,321,11156971,122245,0,1763400252,13852.58184847999,60.71620056000393,53034.33472272001 2025-11-17,17:24:14.000,321,11156960,121885,0,1763400253,13852.346077629998,60.71620056000393,53034.27183864 2025-11-17,17:24:15.000,321,11156727,122285,0,1763400254,13852.076625230002,60.786691860004794,53034.215941680006 2025-11-17,17:24:16.000,321,11156888,122285,0,1763400255,13851.975580580001,60.81488838000223,53034.215941680006 2025-11-17,17:24:17.000,321,11156943,122125,0,1763400256,13851.76675496999,60.87128142000438,53034.160044719996 2025-11-17,17:24:18.000,321,11157047,122285,0,1763400257,13851.699391869995,60.850134029999026,53034.18100608 2025-11-17,17:24:19.000,321,11156826,122245,0,1763400258,13851.73307342,60.913576200000534,53034.07619928 2025-11-17,17:24:20.000,321,11156900,122085,0,1763400259,13851.73307342,60.899477940001816,53034.06921216001 2025-11-17,17:24:21.000,321,11156941,121925,0,1763400260,13851.807172829991,60.955870980003965,53033.96440536 2025-11-17,17:24:22.000,321,11156916,122045,0,1763400261,13851.79370021,61.03341141000419,53034.00632808 2025-11-17,17:24:23.000,321,11157041,122125,0,1763400262,13851.914953790001,60.92767445999925,53033.929469760005 2025-11-17,17:24:24.000,321,11156881,121805,0,1763400263,13852.090097849992,60.899477940001816,53033.85261144001 2025-11-17,17:24:25.000,321,11156981,122165,0,1763400264,13852.191142499993,60.857183159998385,53033.90152128001 2025-11-17,17:24:26.000,321,11156874,122245,0,1763400265,13852.265241909998,60.83603577000031,53033.859598560004 2025-11-17,17:24:27.000,321,11156937,122405,0,1763400266,13852.393231799993,60.80079012000351,53033.95043112001 2025-11-17,17:24:28.000,321,11156859,122045,0,1763400267,13852.433649659994,60.79374099000415,53033.8386372 2025-11-17,17:24:29.000,321,11156962,122205,0,1763400268,13852.494276449994,60.71620056000393,53033.83165008001 2025-11-17,17:24:30.000,321,11156988,122005,0,1763400269,13852.514485379994,60.673905780000496,53033.82466296001 2025-11-17,17:24:31.000,321,11156938,122205,0,1763400270,13852.474067519994,60.64570926000306,53033.82466296001 2025-11-17,17:24:32.000,321,11156898,122245,0,1763400271,13852.447122279998,60.63161100000434,53033.83165008001 2025-11-17,17:24:33.000,321,11156947,122245,0,1763400272,13852.467331209999,60.71620056000393,53033.81767584 2025-11-17,17:24:34.000,321,11156937,122445,0,1763400273,13852.339341319988,60.70210229999793,53033.83165008001 2025-11-17,17:24:35.000,321,11156913,122445,0,1763400274,13852.265241909998,60.7725935999988,53033.880559920006 2025-11-17,17:24:36.000,321,11156835,122205,0,1763400275,13852.184406189997,60.79374099000415,53033.84562432 2025-11-17,17:24:37.000,321,11156850,122205,0,1763400276,13852.096834160002,60.7725935999988,53033.87357280001 2025-11-17,17:24:38.000,321,11156925,122045,0,1763400277,13851.975580580001,60.77964272999816,53033.810688720005 2025-11-17,17:24:39.000,321,11156914,122685,0,1763400278,13851.881272239996,60.79374099000415,53033.83165008001 2025-11-17,17:24:40.000,321,11156969,122165,0,1763400279,13851.71286449,60.80079012000351,53033.79671448 2025-11-17,17:24:41.000,321,11156903,122205,0,1763400280,13851.62529245999,60.75849534000008,53033.78274024001 2025-11-17,17:24:42.000,321,11156882,122325,0,1763400281,13851.59161091,60.75144621000072,53033.6988948 2025-11-17,17:24:43.000,321,11156916,122085,0,1763400282,13851.537720429995,60.688004039999214,53033.66395920001 2025-11-17,17:24:44.000,321,11156885,122445,0,1763400283,13851.52424780999,60.723249690003286,53033.64998496 2025-11-17,17:24:45.000,321,11156914,122205,0,1763400284,13851.47035733,60.680954909999855,53033.642997840005 2025-11-17,17:24:46.000,321,11156975,122485,0,1763400285,13851.49056626,60.59636535000027,53033.53819104001 2025-11-17,17:24:47.000,321,11156960,122685,0,1763400286,13851.50403887999,60.58226709000155,53033.51722968001 2025-11-17,17:24:48.000,321,11156833,122205,0,1763400287,13851.54445673999,60.547021440004755,53033.48229408 2025-11-17,17:24:49.000,321,11156743,122365,0,1763400288,13851.658974009995,60.43423536000046,53033.53120392 2025-11-17,17:24:50.000,321,11156937,122405,0,1763400289,13851.760018659996,60.35669493000023,53033.51024256 2025-11-17,17:24:51.000,321,11156851,122405,0,1763400290,13851.861063309996,60.33554754000215,53033.46831984001 2025-11-17,17:24:52.000,321,11156906,122445,0,1763400291,13852.022734749997,60.265056240001286,53033.426397120005 2025-11-17,17:24:53.000,321,11156873,122325,0,1763400292,13852.164197259997,60.222761459997855,53033.41242288 2025-11-17,17:24:54.000,321,11156836,122405,0,1763400293,13852.218087740002,60.16636842000298,53033.43338424 2025-11-17,17:24:55.000,321,11156913,122565,0,1763400294,13852.292187149993,60.13817189999827,53033.377487280006 2025-11-17,17:24:56.000,321,11156848,122325,0,1763400295,13852.285450839998,60.102926250001474,53033.32857744001 2025-11-17,17:24:57.000,321,11156836,122325,0,1763400296,13852.312396079993,60.06768060000468,53033.33556456 2025-11-17,17:24:58.000,321,11156794,122445,0,1763400297,13852.292187149993,60.102926250001474,53033.32857744001 2025-11-17,17:24:59.000,321,11156953,122725,0,1763400298,13852.204615119997,60.088827990002756,53033.41242288 2025-11-17,17:25:00.000,321,11156867,122445,0,1763400299,13852.096834160002,60.13112276999891,53033.43338424 2025-11-17,17:25:01.000,321,11156955,122285,0,1763400300,13851.975580580001,60.145221030004905,53033.34255168 2025-11-17,17:25:02.000,321,11156801,122245,0,1763400301,13851.827381759991,60.095877120002115,53033.37050016001 2025-11-17,17:25:03.000,321,11156886,122205,0,1763400302,13851.658974009995,60.1804666800017,53033.32159032001 2025-11-17,17:25:04.000,321,11156863,122685,0,1763400303,13851.517511499995,60.23685972000385,53033.34255168 2025-11-17,17:25:05.000,321,11156888,122405,0,1763400304,13851.34236743999,60.25800711000193,53033.26569336 2025-11-17,17:25:06.000,321,11156944,122485,0,1763400305,13851.194168619993,60.28620362999936,53033.33556456 2025-11-17,17:25:07.000,321,11156829,122325,0,1763400306,13851.113332899993,60.35669493000023,53033.23075776001 2025-11-17,17:25:08.000,321,11156851,122285,0,1763400307,13851.005551939998,60.3919405800043,53033.258706240005 2025-11-17,17:25:09.000,321,11156915,122245,0,1763400308,13850.944925149997,60.43423536000046,53033.188835040004 2025-11-17,17:25:10.000,321,11156832,122085,0,1763400309,13850.958397770002,60.51882492000004,53033.1748608 2025-11-17,17:25:11.000,321,11156803,122245,0,1763400310,13850.924716219997,60.561119700003474,53033.21678352 2025-11-17,17:25:12.000,321,11156869,122285,0,1763400311,13850.992079319993,60.61751273999835,53033.07704112 2025-11-17,17:25:13.000,321,11156899,122285,0,1763400312,13851.012288249993,60.61046360999899,53033.15389944001 2025-11-17,17:25:14.000,321,11156854,122085,0,1763400313,13851.099860279988,60.624561869997706,53033.139925200005 2025-11-17,17:25:15.000,321,11156871,122285,0,1763400314,13851.227850169998,60.71620056000393,53033.042105520006 2025-11-17,17:25:16.000,321,11156822,122365,0,1763400315,13851.38278529999,60.65980752000178,53033.02813128 2025-11-17,17:25:17.000,321,11156904,122245,0,1763400316,13851.477093639995,60.6386601300037,53033.09800248 2025-11-17,17:25:18.000,321,11156839,122285,0,1763400317,13851.6522377,60.70210229999793,53033.021144160004 2025-11-17,17:25:19.000,321,11156839,122125,0,1763400318,13851.74654603999,60.624561869997706,53032.99319568001 2025-11-17,17:25:20.000,321,11156857,122285,0,1763400319,13851.854327000001,60.65980752000178,53033.042105520006 2025-11-17,17:25:21.000,321,11156864,122205,0,1763400320,13851.989053199992,60.69505316999857,53033.070054 2025-11-17,17:25:22.000,321,11156850,122245,0,1763400321,13852.076625230002,60.60341447999963,53033.021144160004 2025-11-17,17:25:23.000,321,11156777,122245,0,1763400322,13852.123779399997,60.6386601300037,53033.042105520006 2025-11-17,17:25:24.000,321,11156880,122125,0,1763400323,13852.137252020002,60.64570926000306,53033.02813128 2025-11-17,17:25:25.000,321,11156830,122205,0,1763400324,13852.069888919992,60.6386601300037,53033.00716992 2025-11-17,17:25:26.000,321,11156841,122485,0,1763400325,13852.042943679997,60.688004039999214,53032.99319568001 2025-11-17,17:25:27.000,321,11156846,122245,0,1763400326,13851.908217479991,60.737347950002004,53033.05607976 2025-11-17,17:25:28.000,321,11156849,122245,0,1763400327,13851.72633710999,60.79374099000415,53033.11197672001 2025-11-17,17:25:29.000,321,11156842,122085,0,1763400328,13851.55119305,60.7725935999988,53033.11197672001 2025-11-17,17:25:30.000,321,11156819,122165,0,1763400329,13851.389521609999,60.82193751000159,53033.13293808001 2025-11-17,17:25:31.000,321,11156931,122045,0,1763400330,13851.281740649989,60.87128142000438,53033.08402824001 2025-11-17,17:25:32.000,321,11156858,122205,0,1763400331,13851.113332899993,60.87833055000374,53033.16088656001 2025-11-17,17:25:33.000,321,11156779,122245,0,1763400332,13851.012288249993,61.01226401999884,53033.1049896 2025-11-17,17:25:34.000,321,11156775,122085,0,1763400333,13850.985343009997,61.00521488999948,53033.14691232 2025-11-17,17:25:35.000,321,11156837,122285,0,1763400334,13850.917979910002,61.02636228000483,53033.11197672001 2025-11-17,17:25:36.000,321,11156803,122285,0,1763400335,13850.891034669992,61.04046054000355,53033.14691232 2025-11-17,17:25:37.000,321,11156886,122045,0,1763400336,13850.917979910002,61.0193131499982,53033.08402824001 2025-11-17,17:25:38.000,321,11156860,122205,0,1763400337,13850.951661459992,61.02636228000483,53033.091015360005 2025-11-17,17:25:39.000,321,11156802,122165,0,1763400338,13851.052706109993,60.97701837000204,53033.09800248 2025-11-17,17:25:40.000,321,11156890,122405,0,1763400339,13851.227850169998,60.9840675000014,53033.11896384 2025-11-17,17:25:41.000,321,11156834,122165,0,1763400340,13851.268268029999,61.00521488999948,53033.03511840001 2025-11-17,17:25:42.000,321,11156906,122085,0,1763400341,13851.4501484,60.93472358999861,53033.03511840001 2025-11-17,17:25:43.000,321,11156939,122285,0,1763400342,13851.57140198,60.857183159998385,53033.091015360005 2025-11-17,17:25:44.000,321,11156752,122165,0,1763400343,13851.63202877,60.80079012000351,53033.08402824001 2025-11-17,17:25:45.000,321,11156919,122205,0,1763400344,13851.739809729996,60.70915143000457,53033.12595096 2025-11-17,17:25:46.000,321,11156802,122085,0,1763400345,13851.861063309996,60.75144621000072,53033.04909264 2025-11-17,17:25:47.000,321,11156955,122245,0,1763400346,13851.921690099996,60.737347950002004,53033.04909264 2025-11-17,17:25:48.000,321,11156880,121925,0,1763400347,13851.840854379996,60.79374099000415,53033.14691232 2025-11-17,17:25:49.000,321,11156734,121925,0,1763400348,13851.894744860001,60.723249690003286,53033.07704112 2025-11-17,17:25:50.000,321,11156789,121925,0,1763400349,13851.928426409992,60.723249690003286,53033.11197672001 2025-11-17,17:25:51.000,321,11156888,122245,0,1763400350,13851.72633710999,60.74439708000136,53033.11197672001 2025-11-17,17:25:52.000,321,11156812,122085,0,1763400351,13851.638765079995,60.81488838000223,53032.98620856001 2025-11-17,17:25:53.000,321,11156943,122205,0,1763400352,13851.578138289995,60.87833055000374,53032.95127296 2025-11-17,17:25:54.000,321,11157099,122125,0,1763400353,13851.54445673999,60.82193751000159,53032.972234320005 2025-11-17,17:25:55.000,321,11156839,121645,0,1763400354,13851.42320315999,61.06160793000163,53033.09800248 2025-11-17,17:25:56.000,321,11156888,122085,0,1763400355,13851.349103749999,60.962920110003324,53033.08402824001 2025-11-17,17:25:57.000,321,11156914,122085,0,1763400356,13851.227850169998,61.089804449999065,53033.01415704001 2025-11-17,17:25:58.000,321,11156850,121925,0,1763400357,13851.288476959999,61.146197490001214,53033.06306688001 2025-11-17,17:25:59.000,321,11157070,122085,0,1763400358,13851.328894819999,61.082755319999706,53033.139925200005 2025-11-17,17:26:00.000,321,11156731,121765,0,1763400359,13851.355840059994,61.11095184000442,53033.11896384 2025-11-17,17:26:01.000,321,11156913,122165,0,1763400360,13851.335631129994,61.089804449999065,53032.95826008 2025-11-17,17:26:02.000,321,11156768,122125,0,1763400361,13851.42320315999,61.146197490001214,53033.09800248 2025-11-17,17:26:03.000,321,11156686,121845,0,1763400362,13851.497302569995,61.0193131499982,53033.04909264 2025-11-17,17:26:04.000,321,11156911,121925,0,1763400363,13851.60508352999,61.03341141000419,53033.1049896 2025-11-17,17:26:05.000,321,11156723,121965,0,1763400364,13851.699391869995,61.06865706000099,53033.070054 2025-11-17,17:26:06.000,321,11156847,121765,0,1763400365,13851.73307342,61.01226401999884,53033.05607976 2025-11-17,17:26:07.000,321,11156713,121925,0,1763400366,13851.854327000001,60.899477940001816,53033.12595096 2025-11-17,17:26:08.000,321,11156860,122085,0,1763400367,13851.975580580001,60.93472358999861,53033.1049896 2025-11-17,17:26:09.000,321,11156645,122085,0,1763400368,13851.989053199992,60.94177271999797,53033.11896384 2025-11-17,17:26:10.000,321,11156638,122045,0,1763400369,13852.117043090002,60.899477940001816,53033.14691232 2025-11-17,17:26:11.000,321,11156828,121965,0,1763400370,13852.110306779992,60.8853796800031,53033.08402824001 2025-11-17,17:26:12.000,321,11156789,121765,0,1763400371,13852.157460950002,60.93472358999861,53033.188835040004 2025-11-17,17:26:13.000,321,11156667,121805,0,1763400372,13852.110306779992,61.04046054000355,53033.18184792001 2025-11-17,17:26:14.000,321,11156831,122085,0,1763400373,13852.056416300002,61.06865706000099,53033.23774488 2025-11-17,17:26:15.000,321,11156972,121885,0,1763400374,13852.076625230002,61.05455880000227,53033.188835040004 2025-11-17,17:26:16.000,321,11156820,122245,0,1763400375,13852.103570469997,61.15324662000057,53033.23774488 2025-11-17,17:26:17.000,321,11156988,121685,0,1763400376,13852.083361539997,61.125050100003136,53033.29364184 2025-11-17,17:26:18.000,321,11156700,121965,0,1763400377,13852.110306779992,61.21668879000208,53033.1049896 2025-11-17,17:26:19.000,321,11156670,121845,0,1763400378,13852.218087740002,61.308327480001026,53033.15389944001 2025-11-17,17:26:20.000,321,11156972,121645,0,1763400379,13852.117043090002,61.47045747000084,53033.16088656001 2025-11-17,17:26:21.000,321,11156853,121765,0,1763400380,13852.211351429993,61.47045747000084,53033.16787368 2025-11-17,17:26:22.000,321,11156804,121725,0,1763400381,13852.224824049998,61.51275225000427,53033.13293808001 2025-11-17,17:26:23.000,321,11156904,121965,0,1763400382,13852.332605009993,61.4422609500034,53033.244732 2025-11-17,17:26:24.000,321,11156816,121725,0,1763400383,13852.399968109989,61.498653989998274,53033.27268048 2025-11-17,17:26:25.000,321,11156967,121885,0,1763400384,13852.420177039989,61.44931008000276,53033.11896384 2025-11-17,17:26:26.000,321,11156921,121885,0,1763400385,13852.379759179988,61.498653989998274,53033.16088656001 2025-11-17,17:26:27.000,321,11156846,121925,0,1763400386,13852.420177039989,61.47045747000084,53033.258706240005 2025-11-17,17:26:28.000,321,11156929,121925,0,1763400387,13852.258505600003,61.364720520003175,53033.26569336 2025-11-17,17:26:29.000,321,11156595,121645,0,1763400388,13852.312396079993,61.40701529999933,53033.11197672001 2025-11-17,17:26:30.000,321,11156828,121765,0,1763400389,13852.231560359993,61.42111355999805,53033.19582216 2025-11-17,17:26:31.000,321,11156790,121725,0,1763400390,13852.063152609997,61.3294748699991,53033.21678352 2025-11-17,17:26:32.000,321,11156757,121845,0,1763400391,13851.948635339992,61.37881878000189,53033.20280928001 2025-11-17,17:26:33.000,321,11156822,122085,0,1763400392,13851.74654603999,61.34357312999782,53033.244732 2025-11-17,17:26:34.000,321,11156773,121885,0,1763400393,13851.638765079995,61.39996616999997,53033.307616080005 2025-11-17,17:26:35.000,321,11156988,121885,0,1763400394,13851.52424780999,61.42111355999805,53033.27268048 2025-11-17,17:26:36.000,321,11156947,121605,0,1763400395,13851.497302569995,61.39291704000061,53033.23075776001 2025-11-17,17:26:37.000,321,11156839,121765,0,1763400396,13851.456884709994,61.42111355999805,53033.258706240005 2025-11-17,17:26:38.000,321,11156852,121725,0,1763400397,13851.40973054,61.39291704000061,53033.28665472 2025-11-17,17:26:39.000,321,11156823,121965,0,1763400398,13851.36257636999,61.484555729999556,53033.23774488 2025-11-17,17:26:40.000,321,11156768,121645,0,1763400399,13851.46362101999,61.52685051000299,53033.11896384 2025-11-17,17:26:41.000,321,11156801,121765,0,1763400400,13851.47035733,61.61144007000257,53033.21678352 2025-11-17,17:26:42.000,321,11156827,121685,0,1763400401,13851.55119305,61.590292680004495,53033.34255168 2025-11-17,17:26:43.000,321,11156644,121765,0,1763400402,13851.62529245999,61.71012789000088,53033.12595096 2025-11-17,17:26:44.000,321,11156844,121765,0,1763400403,13851.780227589996,61.6889805000028,53033.3146032 2025-11-17,17:26:45.000,321,11156915,121445,0,1763400404,13851.83411807,61.724226149999595,53033.14691232 2025-11-17,17:26:46.000,321,11156851,122085,0,1763400405,13851.982316889997,61.74537353999767,53033.23075776001 2025-11-17,17:26:47.000,321,11156622,121765,0,1763400406,13852.015998440002,61.65373484999873,53033.18184792001 2025-11-17,17:26:48.000,321,11156813,121765,0,1763400407,13852.130515709992,61.56209615999978,53033.23075776001 2025-11-17,17:26:49.000,321,11156728,121605,0,1763400408,13852.110306779992,61.540948770001705,53033.22377064 2025-11-17,17:26:50.000,321,11156775,121685,0,1763400409,13852.197878810002,61.540948770001705,53033.3844744 2025-11-17,17:26:51.000,321,11156832,121805,0,1763400410,13852.170933569992,61.498653989998274,53033.33556456 2025-11-17,17:26:52.000,321,11156871,121805,0,1763400411,13852.164197259997,61.42111355999805,53033.51024256 2025-11-17,17:26:53.000,321,11156829,121645,0,1763400412,13852.143988329997,61.47045747000084,53033.39844864001 2025-11-17,17:26:54.000,321,11156688,121485,0,1763400413,13852.123779399997,61.4775066000002,53033.51722968001 2025-11-17,17:26:55.000,321,11157001,121605,0,1763400414,13852.069888919992,61.39996616999997,53033.39844864001 2025-11-17,17:26:56.000,321,11156884,121605,0,1763400415,13852.083361539997,61.484555729999556,53033.49626832001 2025-11-17,17:26:57.000,321,11156775,121405,0,1763400416,13852.056416300002,61.547997900001064,53033.43338424 2025-11-17,17:26:58.000,321,11156622,121565,0,1763400417,13852.103570469997,61.51275225000427,53033.48229408 2025-11-17,17:26:59.000,321,11156814,121285,0,1763400418,13852.137252020002,61.63963659000001,53033.4543456 2025-11-17,17:27:00.000,321,11156727,121405,0,1763400419,13852.271978219993,61.65373484999873,53033.44735848001 2025-11-17,17:27:01.000,321,11156680,121765,0,1763400420,13852.352813939993,61.731275279998954,53033.48229408 2025-11-17,17:27:02.000,321,11156639,121765,0,1763400421,13852.494276449994,61.83701223000389,53033.53819104001 2025-11-17,17:27:03.000,321,11156837,121245,0,1763400422,13852.588584789999,61.91455266000412,53033.53120392 2025-11-17,17:27:04.000,321,11156761,121365,0,1763400423,13852.84456456999,61.992093090004346,53033.5591524 2025-11-17,17:27:05.000,321,11156743,121525,0,1763400424,13852.96581814999,62.118977430000086,53033.57312664 2025-11-17,17:27:06.000,321,11156787,121525,0,1763400425,13853.05339018,62.19651786000031,53033.594088000005 2025-11-17,17:27:07.000,321,11156757,121525,0,1763400426,13853.100544349996,62.21061611999903,53033.61504936001 2025-11-17,17:27:08.000,321,11156798,121565,0,1763400427,13853.248743169992,62.25291090000246,53033.67793344 2025-11-17,17:27:09.000,321,11156668,121445,0,1763400428,13853.383469369997,62.25291090000246,53033.63601072001 2025-11-17,17:27:10.000,321,11156753,121405,0,1763400429,13853.430623539993,62.33045133000269,53033.768766 2025-11-17,17:27:11.000,321,11156769,121045,0,1763400430,13853.511459259993,62.2458617700031,53033.78274024001 2025-11-17,17:27:12.000,321,11156856,121285,0,1763400431,13853.538404499988,62.22471437999775,53033.68492056001 2025-11-17,17:27:13.000,321,11156656,121405,0,1763400432,13853.592294979993,62.20356698999967,53033.78972736 2025-11-17,17:27:14.000,321,11156732,121525,0,1763400433,13853.652921769994,62.16127221000352,53033.79671448 2025-11-17,17:27:15.000,321,11156831,121365,0,1763400434,13853.693339629994,62.02028961000178,53033.83165008001 2025-11-17,17:27:16.000,321,11156815,121365,0,1763400435,13853.753966419994,61.96389656999963,53033.91549552 2025-11-17,17:27:17.000,321,11156781,121445,0,1763400436,13853.82132951999,61.8229139699979,53033.86658568 2025-11-17,17:27:18.000,321,11156694,121645,0,1763400437,13853.895428929995,61.73832440999831,53033.98536672 2025-11-17,17:27:19.000,321,11156785,121445,0,1763400438,13854.057100369995,61.61144007000257,53034.0133152 2025-11-17,17:27:20.000,321,11156797,121565,0,1763400439,13854.218771809996,61.47045747000084,53034.04126368001 2025-11-17,17:27:21.000,321,11156741,121445,0,1763400440,13854.393915870001,61.40701529999933,53034.048250800006 2025-11-17,17:27:22.000,321,11156831,121245,0,1763400441,13854.562323619997,61.21668879000208,53034.09017352001 2025-11-17,17:27:23.000,321,11156790,121365,0,1763400442,13854.703786129998,61.11095184000442,53034.12510912 2025-11-17,17:27:24.000,321,11156878,121245,0,1763400443,13854.926084359999,60.9840675000014,53034.160044719996 2025-11-17,17:27:25.000,321,11156721,121445,0,1763400444,13855.10122841999,60.82193751000159,53034.12510912 2025-11-17,17:27:26.000,321,11156690,121365,0,1763400445,13855.256163549995,60.80783925000287,53034.264851520005 2025-11-17,17:27:27.000,321,11156776,121485,0,1763400446,13855.377417129996,60.688004039999214,53034.20895456001 2025-11-17,17:27:28.000,321,11156768,121565,0,1763400447,13855.4919344,60.59636535000027,53034.18100608 2025-11-17,17:27:29.000,321,11156709,121325,0,1763400448,13855.572770120001,60.51882492000004,53034.25786440001 2025-11-17,17:27:30.000,321,11156756,121485,0,1763400449,13855.559297499996,60.46948101000453,53034.41856816 2025-11-17,17:27:31.000,321,11156760,121405,0,1763400450,13855.579506429996,60.441284489999816,53034.467478 2025-11-17,17:27:32.000,321,11156710,121365,0,1763400451,13855.539088569996,60.490628400002606,53034.481452240005 2025-11-17,17:27:33.000,321,11156749,121565,0,1763400452,13855.518879639996,60.441284489999816,53034.47446512001 2025-11-17,17:27:34.000,321,11156841,121445,0,1763400453,13855.41109868,60.42013710000174,53034.50241360001 2025-11-17,17:27:35.000,321,11156691,121325,0,1763400454,13855.30331771999,60.38489144999767,53034.55831056 2025-11-17,17:27:36.000,321,11156756,121365,0,1763400455,13855.175327829995,60.41308797000238,53034.551323440006 2025-11-17,17:27:37.000,321,11156701,121405,0,1763400456,13855.06081055999,60.42013710000174,53034.57927192 2025-11-17,17:27:38.000,321,11156698,121165,0,1763400457,13854.932820669994,60.43423536000046,53034.6072204 2025-11-17,17:27:39.000,321,11156810,121325,0,1763400458,13854.757676609988,60.39898971000366,53034.65613024 2025-11-17,17:27:40.000,321,11156821,121045,0,1763400459,13854.663368269998,60.42013710000174,53034.67010448001 2025-11-17,17:27:41.000,321,11156671,121525,0,1763400460,13854.575796240002,60.38489144999767,53034.6770916 2025-11-17,17:27:42.000,321,11156713,121605,0,1763400461,13854.494960520002,60.40603884000302,53034.65613024 2025-11-17,17:27:43.000,321,11156794,121205,0,1763400462,13854.387179559992,60.42013710000174,53034.72600144 2025-11-17,17:27:44.000,321,11156797,121605,0,1763400463,13854.292871220001,60.39898971000366,53034.73298856 2025-11-17,17:27:45.000,321,11156843,121285,0,1763400464,13854.286134909991,60.321449280003435,53034.71202720001 2025-11-17,17:27:46.000,321,11156737,121765,0,1763400465,13854.245717049991,60.34259667000151,53034.7469628 2025-11-17,17:27:47.000,321,11156816,121165,0,1763400466,13854.198562879996,60.28620362999936,53034.7469628 2025-11-17,17:27:48.000,321,11156651,121125,0,1763400467,13854.13119978,60.222761459997855,53034.73298856 2025-11-17,17:27:49.000,321,11156714,121525,0,1763400468,13854.117727159995,60.20866319999914,53034.73298856 2025-11-17,17:27:50.000,321,11156651,121285,0,1763400469,13854.10425453999,60.13112276999891,53034.7469628 2025-11-17,17:27:51.000,321,11156688,121285,0,1763400470,13854.06383667999,60.10997538000083,53034.73298856 2025-11-17,17:27:52.000,321,11156773,121525,0,1763400471,13854.10425453999,60.07472973000404,53034.78888552001 2025-11-17,17:27:53.000,321,11156645,121365,0,1763400472,13854.07057299,59.99718930000381,53034.816834000005 2025-11-17,17:27:54.000,321,11156719,121325,0,1763400473,13854.11099085,59.919648870003584,53034.78888552001 2025-11-17,17:27:55.000,321,11156802,121365,0,1763400474,13854.02341881999,59.870304960000794,53034.71202720001 2025-11-17,17:27:56.000,321,11156848,121285,0,1763400475,13854.00320988999,59.77866627000185,53034.73997568001 2025-11-17,17:27:57.000,321,11156679,121245,0,1763400476,13854.05036406,59.72932235999906,53034.70504008 2025-11-17,17:27:58.000,321,11156805,121325,0,1763400477,13853.98300095999,59.687027580002905,53034.75394992 2025-11-17,17:27:59.000,321,11156766,121285,0,1763400478,13853.92911048,59.581290629997966,53034.77491128 2025-11-17,17:28:00.000,321,11156669,121045,0,1763400479,13853.915637859995,59.60948715000268,53034.6770916 2025-11-17,17:28:01.000,321,11156747,121325,0,1763400480,13853.90216523999,59.447357160002866,53034.63516888 2025-11-17,17:28:02.000,321,11156901,121445,0,1763400481,13853.807856899999,59.412111509998795,53034.73298856 2025-11-17,17:28:03.000,321,11156644,121365,0,1763400482,13853.733757489994,59.34866934000456,53034.73997568001 2025-11-17,17:28:04.000,321,11156674,121285,0,1763400483,13853.713548559994,59.34162020999793,53034.649143120005 2025-11-17,17:28:05.000,321,11156703,121285,0,1763400484,13853.639449149989,59.29932543000177,53034.70504008 2025-11-17,17:28:06.000,321,11156784,121245,0,1763400485,13853.612503909993,59.30637456000113,53034.72600144 2025-11-17,17:28:07.000,321,11156747,121365,0,1763400486,13853.565349739998,59.29932543000177,53034.71202720001 2025-11-17,17:28:08.000,321,11156705,121365,0,1763400487,13853.524931879998,59.285227170003054,53034.663117359996 2025-11-17,17:28:09.000,321,11156735,121445,0,1763400488,13853.551877119993,59.32752194999921,53034.719014320006 2025-11-17,17:28:10.000,321,11156721,121365,0,1763400489,13853.558613429988,59.34162020999793,53034.6770916 2025-11-17,17:28:11.000,321,11156709,121285,0,1763400490,13853.572086049993,59.405062379999436,53034.68407872 2025-11-17,17:28:12.000,321,11156752,121205,0,1763400491,13853.639449149989,59.4755536800003,53034.69106584001 2025-11-17,17:28:13.000,321,11156758,121445,0,1763400492,13853.693339629994,59.54604498000117,53034.72600144 2025-11-17,17:28:14.000,321,11156738,121245,0,1763400493,13853.673130699994,59.57424149999861,53034.72600144 2025-11-17,17:28:15.000,321,11156796,121445,0,1763400494,13853.727021179999,59.60948715000268,53034.70504008 2025-11-17,17:28:16.000,321,11156648,121245,0,1763400495,13853.76070272999,59.637683670000115,53034.698052960004 2025-11-17,17:28:17.000,321,11156762,121445,0,1763400496,13853.740493799989,59.7222732299997,53034.698052960004 2025-11-17,17:28:18.000,321,11156801,121405,0,1763400497,13853.713548559994,59.76456801000313,53034.663117359996 2025-11-17,17:28:19.000,321,11156747,121245,0,1763400498,13853.693339629994,59.75751888000377,53034.56529768 2025-11-17,17:28:20.000,321,11156705,121325,0,1763400499,13853.659658079989,59.79981365999993,53034.63516888 2025-11-17,17:28:21.000,321,11156791,121405,0,1763400500,13853.578822359988,59.806862789999286,53034.600233280005 2025-11-17,17:28:22.000,321,11156729,121565,0,1763400501,13853.524931879998,59.84915757000272,53034.56529768 2025-11-17,17:28:23.000,321,11156689,121365,0,1763400502,13853.504722949998,59.82801018000464,53034.59324616001 2025-11-17,17:28:24.000,321,11156696,121085,0,1763400503,13853.417150920002,59.84210844000336,53034.5373492 2025-11-17,17:28:25.000,321,11156715,121285,0,1763400504,13853.437359850002,59.89145234999887,53034.55831056 2025-11-17,17:28:26.000,321,11156786,120925,0,1763400505,13853.417150920002,59.89850147999823,53034.5373492 2025-11-17,17:28:27.000,321,11156646,121325,0,1763400506,13853.450832469993,59.919648870003584,53034.495426479996 2025-11-17,17:28:28.000,321,11156764,121205,0,1763400507,13853.504722949998,59.97604190999846,53034.5373492 2025-11-17,17:28:29.000,321,11156669,120925,0,1763400508,13853.599031289988,59.99718930000381,53034.50241360001 2025-11-17,17:28:30.000,321,11156806,121205,0,1763400509,13853.700075939989,60.053582339998684,53034.51638784 2025-11-17,17:28:31.000,321,11156699,121285,0,1763400510,13853.84827476,60.102926250001474,53034.47446512001 2025-11-17,17:28:32.000,321,11156774,121325,0,1763400511,13854.04362774999,60.17341755000234,53034.530362080004 2025-11-17,17:28:33.000,321,11156636,121205,0,1763400512,13854.178353949996,60.16636842000298,53034.551323440006 2025-11-17,17:28:34.000,321,11156748,121445,0,1763400513,13854.380443249996,60.145221030004905,53034.495426479996 2025-11-17,17:28:35.000,321,11156796,121325,0,1763400514,13854.575796240002,60.20161406999978,53034.48843936 2025-11-17,17:28:36.000,321,11156736,121285,0,1763400515,13854.683577199998,60.22981059000449,53034.51638784 2025-11-17,17:28:37.000,321,11156773,121045,0,1763400516,13854.885666499998,60.20866319999914,53034.48843936 2025-11-17,17:28:38.000,321,11156751,121205,0,1763400517,13855.00018376999,60.18751581000106,53034.57228480001 2025-11-17,17:28:39.000,321,11156711,121085,0,1763400518,13855.06754687,60.13112276999891,53034.64215600001 2025-11-17,17:28:40.000,321,11156655,121165,0,1763400519,13855.175327829995,60.088827990002756,53034.63516888 2025-11-17,17:28:41.000,321,11156762,121245,0,1763400520,13855.175327829995,60.03243495000061,53034.61420752 2025-11-17,17:28:42.000,321,11156660,121245,0,1763400521,13855.175327829995,59.99014017000445,53034.663117359996 2025-11-17,17:28:43.000,321,11156728,121365,0,1763400522,13855.195536759995,59.856206700002076,53034.71202720001 2025-11-17,17:28:44.000,321,11156751,121125,0,1763400523,13855.14838259,59.82801018000464,53034.698052960004 2025-11-17,17:28:45.000,321,11156773,121285,0,1763400524,13855.10796473,59.70112584000162,53034.78888552001 2025-11-17,17:28:46.000,321,11156719,120925,0,1763400525,13855.054074249994,59.6235854100014,53034.71202720001 2025-11-17,17:28:47.000,321,11156688,121485,0,1763400526,13855.006920079999,59.56719236999925,53034.77491128 2025-11-17,17:28:48.000,321,11156640,121445,0,1763400527,13854.959765909989,59.49670106999838,53034.71202720001 2025-11-17,17:28:49.000,321,11156664,121245,0,1763400528,13854.966502219999,59.419160639998154,53034.816834000005 2025-11-17,17:28:50.000,321,11156724,121125,0,1763400529,13854.932820669994,59.29227630000241,53034.719014320006 2025-11-17,17:28:51.000,321,11156733,121125,0,1763400530,13854.905875429999,59.1653919599994,53034.84478248 2025-11-17,17:28:52.000,321,11156738,121005,0,1763400531,13854.905875429999,59.11604805000388,53034.77491128 2025-11-17,17:28:53.000,321,11156662,121525,0,1763400532,13854.905875429999,59.03850762000366,53034.79587264 2025-11-17,17:28:54.000,321,11156746,121125,0,1763400533,13854.892402809994,59.045556750003016,53034.80285976 2025-11-17,17:28:55.000,321,11156719,121085,0,1763400534,13854.912611739994,58.94686893000471,53034.816834000005 2025-11-17,17:28:56.000,321,11156735,121165,0,1763400535,13854.892402809994,58.94686893000471,53034.76093704001 2025-11-17,17:28:57.000,321,11156734,121125,0,1763400536,13854.845248639998,58.92572153999936,53034.80984688001 2025-11-17,17:28:58.000,321,11156732,121245,0,1763400537,13854.878930189989,58.91162328000064,53034.830808239996 2025-11-17,17:28:59.000,321,11156633,121045,0,1763400538,13854.865457569998,58.97506545000215,53034.80285976 2025-11-17,17:29:00.000,321,11156693,121125,0,1763400539,13854.838512329989,58.97506545000215,53034.865743840004 2025-11-17,17:29:01.000,321,11156753,120925,0,1763400540,13854.878930189989,58.96096719000343,53034.83779536001 2025-11-17,17:29:02.000,321,11156674,120925,0,1763400541,13854.899139119989,58.94686893000471,53034.830808239996 2025-11-17,17:29:03.000,321,11156715,121285,0,1763400542,13854.97997483999,58.98211458000151,53034.830808239996 2025-11-17,17:29:04.000,321,11156690,120925,0,1763400543,13855.013656389994,58.94686893000471,53034.87971808001 2025-11-17,17:29:05.000,321,11156760,121125,0,1763400544,13855.094492109994,58.8834267600032,53034.87273096 2025-11-17,17:29:06.000,321,11156673,121285,0,1763400545,13855.155118899995,58.834082850000414,53034.89369232 2025-11-17,17:29:07.000,321,11156700,121285,0,1763400546,13855.235954619995,58.80588633000298,53034.91465368 2025-11-17,17:29:08.000,321,11156751,120885,0,1763400547,13855.316790339995,58.74244416000147,53034.90067944 2025-11-17,17:29:09.000,321,11156768,120965,0,1763400548,13855.30331771999,58.68605111999932,53034.935615040005 2025-11-17,17:29:10.000,321,11156680,121165,0,1763400549,13855.26289985999,58.58031417000166,53034.935615040005 2025-11-17,17:29:11.000,321,11156764,121365,0,1763400550,13855.175327829995,58.51687200000015,53034.96356352 2025-11-17,17:29:12.000,321,11156777,121165,0,1763400551,13854.993447459994,58.43228244000056,53034.998499119996 2025-11-17,17:29:13.000,321,11156660,121085,0,1763400552,13854.744203989998,58.38293852999777,53035.04042184 2025-11-17,17:29:14.000,321,11156707,121445,0,1763400553,13854.461278969997,58.29129983999883,53035.04740896001 2025-11-17,17:29:15.000,321,11156757,121085,0,1763400554,13854.07057299,58.27720158000011,53035.01247336 2025-11-17,17:29:16.000,321,11156748,121085,0,1763400555,13853.673130699994,58.31244723000418,53035.033434720004 2025-11-17,17:29:17.000,321,11156747,121085,0,1763400556,13853.181380069997,58.3265454900029,53034.998499119996 2025-11-17,17:29:18.000,321,11156734,120805,0,1763400557,13852.696365749995,58.411135050002486,53034.991512 2025-11-17,17:29:19.000,321,11156654,121125,0,1763400558,13852.238296670002,58.474577220003994,53034.9216408 2025-11-17,17:29:20.000,321,11156732,121245,0,1763400559,13851.827381759991,58.54506852000486,53034.89369232 2025-11-17,17:29:21.000,321,11156764,121125,0,1763400560,13851.48382994999,58.60851068999909,53034.90766656001 2025-11-17,17:29:22.000,321,11156688,120925,0,1763400561,13851.200904929989,58.66490373000124,53034.80984688001 2025-11-17,17:29:23.000,321,11156641,121085,0,1763400562,13850.971870389993,58.72834590000275,53034.76093704001 2025-11-17,17:29:24.000,321,11156736,121445,0,1763400563,13850.891034669992,58.75654242000019,53034.69106584001 2025-11-17,17:29:25.000,321,11156637,121005,0,1763400564,13850.877562050002,58.777689809998265,53034.58625904 2025-11-17,17:29:26.000,321,11156669,121165,0,1763400565,13850.877562050002,58.74949329000083,53034.57927192 2025-11-17,17:29:27.000,321,11156600,121125,0,1763400566,13850.992079319993,58.72834590000275,53034.48843936 2025-11-17,17:29:28.000,321,11156661,121085,0,1763400567,13851.173959689993,58.69310024999868,53034.42555528001 2025-11-17,17:29:29.000,321,11156722,120805,0,1763400568,13851.44341208999,58.62260894999781,53034.34869696 2025-11-17,17:29:30.000,321,11156760,121045,0,1763400569,13851.64550138999,58.467528090004635,53034.327735599996 2025-11-17,17:29:31.000,321,11156720,121085,0,1763400570,13851.908217479991,58.33359462000226,53034.32074848 2025-11-17,17:29:32.000,321,11156636,120965,0,1763400571,13852.096834160002,58.2137594099986,53034.28581288001 2025-11-17,17:29:33.000,321,11156651,121445,0,1763400572,13852.285450839998,58.12212071999966,53034.27183864 2025-11-17,17:29:34.000,321,11156696,121085,0,1763400573,13852.447122279998,57.91769595000369,53034.30677424001 2025-11-17,17:29:35.000,321,11156652,121285,0,1763400574,13852.460594899989,57.790811610000674,53034.22991592 2025-11-17,17:29:36.000,321,11156694,121125,0,1763400575,13852.467331209999,57.69917292000173,53034.28581288001 2025-11-17,17:29:37.000,321,11156698,120725,0,1763400576,13852.373022869993,57.6568781399983,53034.22991592 2025-11-17,17:29:38.000,321,11156697,121165,0,1763400577,13852.170933569992,57.57933770999807,53034.23690304001 2025-11-17,17:29:39.000,321,11156731,120885,0,1763400578,13851.941899029996,57.51589554000384,53034.22991592 2025-11-17,17:29:40.000,321,11156666,121285,0,1763400579,13851.62529245999,57.551141190000635,53034.18100608 2025-11-17,17:29:41.000,321,11156717,121045,0,1763400580,13851.34236743999,57.57933770999807,53034.18100608 2025-11-17,17:29:42.000,321,11156742,121165,0,1763400581,13851.019024560002,57.69212379000237,53034.11113488 2025-11-17,17:29:43.000,321,11156679,121405,0,1763400582,13850.695681680001,57.75556596000388,53034.160044719996 2025-11-17,17:29:44.000,321,11156659,121125,0,1763400583,13850.399284039995,57.81900812999811,53034.11812200001 2025-11-17,17:29:45.000,321,11156703,121045,0,1763400584,13850.156776879994,57.92474508000305,53034.097160640005 2025-11-17,17:29:46.000,321,11156654,121125,0,1763400585,13849.914269719993,58.03753116000007,53033.97139248001 2025-11-17,17:29:47.000,321,11156733,121325,0,1763400586,13849.786279829998,58.129169849999016,53033.99934096001 2025-11-17,17:29:48.000,321,11156645,121085,0,1763400587,13849.638081010002,58.15031724000437,53033.93645688 2025-11-17,17:29:49.000,321,11156691,120925,0,1763400588,13849.617872080002,58.29129983999883,53033.88754704 2025-11-17,17:29:50.000,321,11156627,121045,0,1763400589,13849.671762559992,58.35474201000034,53033.79671448 2025-11-17,17:29:51.000,321,11156701,121085,0,1763400590,13849.725653039997,58.411135050002486,53033.77575312 2025-11-17,17:29:52.000,321,11156772,121085,0,1763400591,13849.799752450002,58.44638069999928,53033.78972736 2025-11-17,17:29:53.000,321,11156742,121205,0,1763400592,13849.934478649993,58.54506852000486,53033.691907680004 2025-11-17,17:29:54.000,321,11156682,120925,0,1763400593,13850.176985809994,58.52392112999951,53033.61504936001 2025-11-17,17:29:55.000,321,11156738,120805,0,1763400594,13850.3723388,58.56621591000294,53033.55216528 2025-11-17,17:29:56.000,321,11156716,120805,0,1763400595,13850.55421917,58.636707210003806,53033.62203648 2025-11-17,17:29:57.000,321,11156730,120765,0,1763400596,13850.729363229992,58.594412430000375,53033.594088000005 2025-11-17,17:29:58.000,321,11156720,121085,0,1763400597,13850.924716219997,58.66490373000124,53033.60806224 2025-11-17,17:29:59.000,321,11156621,121205,0,1763400598,13851.140278139988,58.67900198999996,53033.60806224 2025-11-17,17:30:00.000,321,11156737,121245,0,1763400599,13851.288476959999,58.68605111999932,53033.58011376 2025-11-17,17:30:01.000,321,11156713,120885,0,1763400600,13851.38278529999,58.70719851000467,53033.61504936001 2025-11-17,17:30:02.000,321,11156603,121085,0,1763400601,13851.42993947,58.72834590000275,53033.691907680004 2025-11-17,17:30:03.000,321,11156709,120925,0,1763400602,13851.55119305,58.74949329000083,53033.63601072001 2025-11-17,17:30:04.000,321,11156726,121045,0,1763400603,13851.55119305,58.74244416000147,53033.66395920001 2025-11-17,17:30:05.000,321,11156682,120725,0,1763400604,13851.44341208999,58.74244416000147,53033.72684328 2025-11-17,17:30:06.000,321,11156756,120765,0,1763400605,13851.376048989994,58.75654242000019,53033.71985616 2025-11-17,17:30:07.000,321,11156637,121045,0,1763400606,13851.221113859989,58.7847389400049,53033.74081752 2025-11-17,17:30:08.000,321,11156690,120965,0,1763400607,13851.032497179993,58.869328500004485,53033.74081752 2025-11-17,17:30:09.000,321,11156759,121045,0,1763400608,13850.803462639997,58.876377630003844,53033.81767584 2025-11-17,17:30:10.000,321,11156719,121245,0,1763400609,13850.52727392999,58.96096719000343,53033.83165008001 2025-11-17,17:30:11.000,321,11156663,120805,0,1763400610,13850.27129415,58.996212840000226,53033.79671448 2025-11-17,17:30:12.000,321,11156638,120685,0,1763400611,13850.14330425999,59.09490065999853,53033.81767584 2025-11-17,17:30:13.000,321,11156629,121005,0,1763400612,13849.873851859993,59.228834130000905,53033.74081752 2025-11-17,17:30:14.000,321,11156700,121005,0,1763400613,13849.698707800002,59.35571847000392,53033.70588192001 2025-11-17,17:30:15.000,321,11156725,120965,0,1763400614,13849.604399459997,59.461455420001585,53033.70588192001 2025-11-17,17:30:16.000,321,11156713,121045,0,1763400615,13849.530300049992,59.60948715000268,53033.61504936001 2025-11-17,17:30:17.000,321,11156699,121165,0,1763400616,13849.510091119992,59.71522410000034,53033.67094632 2025-11-17,17:30:18.000,321,11156652,121045,0,1763400617,13849.537036360001,59.863255830001435,53033.62203648 2025-11-17,17:30:19.000,321,11156630,121125,0,1763400618,13849.530300049992,59.94784539000102,53033.65697208001 2025-11-17,17:30:20.000,321,11156634,120965,0,1763400619,13849.638081010002,60.01128756000253,53033.66395920001 2025-11-17,17:30:21.000,321,11156662,120765,0,1763400620,13849.793016139993,60.039484079999966,53033.66395920001 2025-11-17,17:30:22.000,321,11156723,120885,0,1763400621,13849.934478649993,60.081778860003396,53033.642997840005 2025-11-17,17:30:23.000,321,11156642,120765,0,1763400622,13849.981632819989,60.081778860003396,53033.60107512 2025-11-17,17:30:24.000,321,11156692,120765,0,1763400623,13850.055732229994,60.06063146999804,53033.642997840005 2025-11-17,17:30:25.000,321,11156704,120525,0,1763400624,13850.19045843,60.046533209999325,53033.63601072001 2025-11-17,17:30:26.000,321,11156732,120805,0,1763400625,13850.29150308,59.98309103999782,53033.62203648 2025-11-17,17:30:27.000,321,11156715,120965,0,1763400626,13850.31171201,59.87735409000015,53033.66395920001 2025-11-17,17:30:28.000,321,11156700,120965,0,1763400627,13850.22413997999,59.84915757000272,53033.642997840005 2025-11-17,17:30:29.000,321,11156621,120965,0,1763400628,13850.26455783999,59.75046975000441,53033.642997840005 2025-11-17,17:30:30.000,321,11156760,120845,0,1763400629,13850.150040569999,59.67292932000419,53033.67094632 2025-11-17,17:30:31.000,321,11156657,120725,0,1763400630,13850.109622709999,59.637683670000115,53033.61504936001 2025-11-17,17:30:32.000,321,11156623,121045,0,1763400631,13849.954687579993,59.517848460003734,53033.63601072001 2025-11-17,17:30:33.000,321,11156670,120845,0,1763400632,13849.846906619998,59.510799330004374,53033.6290236 2025-11-17,17:30:34.000,321,11156691,120845,0,1763400633,13849.644817319997,59.447357160002866,53033.64998496 2025-11-17,17:30:35.000,321,11156641,120685,0,1763400634,13849.503354809996,59.447357160002866,53033.642997840005 2025-11-17,17:30:36.000,321,11156705,120765,0,1763400635,13849.30800181999,59.405062379999436,53033.67094632 2025-11-17,17:30:37.000,321,11156676,120805,0,1763400636,13849.11264883,59.42620977000479,53033.58710088001 2025-11-17,17:30:38.000,321,11156688,120805,0,1763400637,13848.930768459999,59.419160639998154,53033.62203648 2025-11-17,17:30:39.000,321,11156669,120765,0,1763400638,13848.789305949998,59.454406290002225,53033.63601072001 2025-11-17,17:30:40.000,321,11156755,120805,0,1763400639,13848.641107129988,59.412111509998795,53033.61504936001 2025-11-17,17:30:41.000,321,11156673,120845,0,1763400640,13848.533326169993,59.43325890000415,53033.524216800004 2025-11-17,17:30:42.000,321,11156657,120725,0,1763400641,13848.526589859997,59.419160639998154,53033.53120392 2025-11-17,17:30:43.000,321,11156736,120805,0,1763400642,13848.506380929997,59.36981673000264,53033.46133272 2025-11-17,17:30:44.000,321,11156717,120885,0,1763400643,13848.580480340002,59.34866934000456,53033.51722968001 2025-11-17,17:30:45.000,321,11156645,120885,0,1763400644,13848.661316059988,59.278178040003695,53033.475306960005 2025-11-17,17:30:46.000,321,11156627,120885,0,1763400645,13848.782569639989,59.21473587000219,53033.46831984001 2025-11-17,17:30:47.000,321,11156686,120965,0,1763400646,13848.890350599999,59.14424457000132,53033.4543456 2025-11-17,17:30:48.000,321,11156655,120925,0,1763400647,13849.05202204,59.059655010001734,53033.39146152 2025-11-17,17:30:49.000,321,11156658,120845,0,1763400648,13849.20695716999,59.0173602299983,53033.39844864001 2025-11-17,17:30:50.000,321,11156653,120685,0,1763400649,13849.301265509996,58.94686893000471,53033.43338424 2025-11-17,17:30:51.000,321,11156754,120885,0,1763400650,13849.361892299996,58.876377630003844,53033.46133272 2025-11-17,17:30:52.000,321,11156729,120805,0,1763400651,13849.368628609991,58.79883720000362,53033.41941000001 2025-11-17,17:30:53.000,321,11156728,120805,0,1763400652,13849.39557385,58.72834590000275,53033.40543576 2025-11-17,17:30:54.000,321,11156729,120885,0,1763400653,13849.32821074999,58.68605111999932,53033.44037136 2025-11-17,17:30:55.000,321,11156683,120965,0,1763400654,13849.281056579995,58.650805470002524,53033.46831984001 2025-11-17,17:30:56.000,321,11156689,120445,0,1763400655,13849.13285776,58.65785460000188,53033.49626832001 2025-11-17,17:30:57.000,321,11156709,120765,0,1763400656,13849.018340489994,58.643756340003165,53033.39844864001 2025-11-17,17:30:58.000,321,11156666,120685,0,1763400657,13848.957713699994,58.66490373000124,53033.40543576 2025-11-17,17:30:59.000,321,11156674,120805,0,1763400658,13848.802778569989,58.70719851000467,53033.41941000001 2025-11-17,17:31:00.000,321,11156672,120805,0,1763400659,13848.701733919988,58.62260894999781,53033.40543576 2025-11-17,17:31:01.000,321,11156664,120765,0,1763400660,13848.560271410002,58.6719528600006,53033.46133272 2025-11-17,17:31:02.000,321,11156687,120485,0,1763400661,13848.452490449992,58.62965808000445,53033.34255168 2025-11-17,17:31:03.000,321,11156716,121045,0,1763400662,13848.432281519992,58.62965808000445,53033.39146152 2025-11-17,17:31:04.000,321,11156726,120845,0,1763400663,13848.317764250001,58.56621591000294,53033.32857744001 2025-11-17,17:31:05.000,321,11156695,120765,0,1763400664,13848.203246979996,58.53097025999887,53033.32857744001 2025-11-17,17:31:06.000,321,11156683,121005,0,1763400665,13848.169565429991,58.50982287000079,53033.3146032 2025-11-17,17:31:07.000,321,11156627,120965,0,1763400666,13848.05504816,58.467528090004635,53033.307616080005 2025-11-17,17:31:08.000,321,11156749,120605,0,1763400667,13848.03483923,58.38998766000441,53033.28665472 2025-11-17,17:31:09.000,321,11156752,121045,0,1763400668,13847.859695169995,58.3265454900029,53033.307616080005 2025-11-17,17:31:10.000,321,11156615,120605,0,1763400669,13847.74517789999,58.28425070999947,53033.22377064 2025-11-17,17:31:11.000,321,11156690,120605,0,1763400670,13847.698023729994,58.27015245000075,53033.244732 2025-11-17,17:31:12.000,321,11156651,120765,0,1763400671,13847.549824909998,58.22080853999796,53033.20280928001 2025-11-17,17:31:13.000,321,11156716,120485,0,1763400672,13847.529615979998,58.15031724000437,53033.20280928001 2025-11-17,17:31:14.000,321,11156737,120845,0,1763400673,13847.489198119998,58.20671027999924,53033.30062896001 2025-11-17,17:31:15.000,321,11156619,120805,0,1763400674,13847.374680849993,58.17146463000245,53033.258706240005 2025-11-17,17:31:16.000,321,11156641,120485,0,1763400675,13847.334262989993,58.15736637000373,53033.23075776001 2025-11-17,17:31:17.000,321,11156601,120925,0,1763400676,13847.273636199992,58.0798259400035,53033.188835040004 2025-11-17,17:31:18.000,321,11156636,120765,0,1763400677,13847.186064169997,58.07277681000414,53033.139925200005 2025-11-17,17:31:19.000,321,11156692,121045,0,1763400678,13847.111964759992,58.03753116000007,53033.139925200005 2025-11-17,17:31:20.000,321,11156667,120805,0,1763400679,13846.930084389991,58.016383770001994,53033.12595096 2025-11-17,17:31:21.000,321,11156637,120645,0,1763400680,13846.882930219996,58.05162941999879,53033.22377064 2025-11-17,17:31:22.000,321,11156643,120725,0,1763400681,13846.72799508999,58.04458028999943,53033.11197672001 2025-11-17,17:31:23.000,321,11156661,120725,0,1763400682,13846.63368675,57.99523638000392,53033.07704112 2025-11-17,17:31:24.000,321,11156699,120965,0,1763400683,13846.472015309999,58.05162941999879,53033.091015360005 2025-11-17,17:31:25.000,321,11156712,120525,0,1763400684,13846.344025419989,58.009334640002635,53033.14691232 2025-11-17,17:31:26.000,321,11156676,120845,0,1763400685,13846.276662319993,58.02343290000135,53033.042105520006 2025-11-17,17:31:27.000,321,11156623,120805,0,1763400686,13846.202562910003,58.02343290000135,53032.97922144 2025-11-17,17:31:28.000,321,11156698,120685,0,1763400687,13846.195826599993,58.1150715900003,53032.95826008 2025-11-17,17:31:29.000,321,11156631,120605,0,1763400688,13846.141936120002,58.03048203000071,53032.9303116 2025-11-17,17:31:30.000,321,11156634,120685,0,1763400689,13846.148672429998,58.065727680004784,53032.89537600001 2025-11-17,17:31:31.000,321,11156700,120845,0,1763400690,13846.256453389993,58.04458028999943,53032.853453280004 2025-11-17,17:31:32.000,321,11156789,120725,0,1763400691,13846.317080179993,57.99523638000392,53032.82550480001 2025-11-17,17:31:33.000,321,11156660,120885,0,1763400692,13846.377706969994,57.94589247000113,53032.78358208 2025-11-17,17:31:34.000,321,11156755,120725,0,1763400693,13846.50569685999,57.84720465000282,53032.76262072 2025-11-17,17:31:35.000,321,11156710,120485,0,1763400694,13846.50569685999,57.833106390004104,53032.82550480001 2025-11-17,17:31:36.000,321,11156636,120645,0,1763400695,13846.58653257999,57.79786074000003,53032.77659496001 2025-11-17,17:31:37.000,321,11156685,120805,0,1763400696,13846.66736829999,57.734418569998525,53032.804543440005 2025-11-17,17:31:38.000,321,11156683,120605,0,1763400697,13846.66736829999,57.70622205000109,53032.77659496001 2025-11-17,17:31:39.000,321,11156724,120965,0,1763400698,13846.68757722999,57.61458336000214,53032.78358208 2025-11-17,17:31:40.000,321,11156651,120885,0,1763400699,13846.701049849995,57.61458336000214,53032.73467224 2025-11-17,17:31:41.000,321,11156682,120885,0,1763400700,13846.75494033,57.64982900999894,53032.755633600005 2025-11-17,17:31:42.000,321,11156644,120805,0,1763400701,13846.72799508999,57.593435970004066,53032.755633600005 2025-11-17,17:31:43.000,321,11156627,120645,0,1763400702,13846.7347314,57.64982900999894,53032.76960784 2025-11-17,17:31:44.000,321,11156718,120445,0,1763400703,13846.701049849995,57.727369439999165,53032.76262072 2025-11-17,17:31:45.000,321,11156708,121125,0,1763400704,13846.67410461,57.81900812999811,53032.7905692 2025-11-17,17:31:46.000,321,11156606,120645,0,1763400705,13846.701049849995,57.87540117000026,53032.83249192 2025-11-17,17:31:47.000,321,11156643,120565,0,1763400706,13846.63368675,57.98113811999792,53032.78358208 2025-11-17,17:31:48.000,321,11156608,120525,0,1763400707,13846.600005199994,58.09392420000222,53032.76960784 2025-11-17,17:31:49.000,321,11156702,120685,0,1763400708,13846.559587339994,58.178513760001806,53032.78358208 2025-11-17,17:31:50.000,321,11156784,120725,0,1763400709,13846.52590578999,58.30539810000482,53032.74864648001 2025-11-17,17:31:51.000,321,11156729,120525,0,1763400710,13846.512433169999,58.43228244000056,53032.71371088 2025-11-17,17:31:52.000,321,11156703,120445,0,1763400711,13846.472015309999,58.5732650400023,53032.706723760006 2025-11-17,17:31:53.000,321,11156635,120645,0,1763400712,13846.50569685999,58.67900198999996,53032.706723760006 2025-11-17,17:31:54.000,321,11156773,120445,0,1763400713,13846.498960549994,58.770640679998905,53032.685762400004 2025-11-17,17:31:55.000,321,11156701,120445,0,1763400714,13846.59326889,58.79178807000426,53032.67178816 2025-11-17,17:31:56.000,321,11156653,120565,0,1763400715,13846.701049849995,58.80588633000298,53032.636852560005 2025-11-17,17:31:57.000,321,11156640,120885,0,1763400716,13846.85598498,58.869328500004485,53032.636852560005 2025-11-17,17:31:58.000,321,11156702,120285,0,1763400717,13847.031129039991,58.819984590001695,53032.685762400004 2025-11-17,17:32:00.000,321,11156726,120685,0,1763400719,13847.388153469998,58.834082850000414,53032.69274952 2025-11-17,17:32:02.000,321,11156580,120525,0,1763400721,13847.799068379994,58.66490373000124,53032.685762400004 2025-11-17,17:32:03.000,321,11156777,120445,0,1763400722,13847.95400351,58.594412430000375,53032.66480104 2025-11-17,17:32:04.000,321,11156597,120605,0,1763400723,13848.02810291999,58.48162635000335,53032.720698 2025-11-17,17:32:05.000,321,11156745,120645,0,1763400724,13848.06852077999,58.418184180001845,53032.74165936 2025-11-17,17:32:06.000,321,11156710,120645,0,1763400725,13848.142620189996,58.31949636000354,53032.74864648001 2025-11-17,17:32:07.000,321,11156680,120845,0,1763400726,13848.122411259996,58.26310332000139,53032.76262072 2025-11-17,17:32:08.000,321,11156623,120645,0,1763400727,13847.99442137,58.19966114999988,53032.81153056 2025-11-17,17:32:09.000,321,11156666,120605,0,1763400728,13847.79233207,58.10802246000094,53032.77659496001 2025-11-17,17:32:10.000,321,11156654,120565,0,1763400729,13847.603715389989,58.04458028999943,53032.874414640006 2025-11-17,17:32:11.000,321,11156798,120525,0,1763400730,13847.388153469998,58.03048203000071,53032.83947904 2025-11-17,17:32:12.000,321,11156731,120565,0,1763400731,13847.192800479992,57.99523638000392,53032.86742752001 2025-11-17,17:32:13.000,321,11156631,120645,0,1763400732,13846.943557009996,58.05162941999879,53032.84646616001 2025-11-17,17:32:14.000,321,11156731,120765,0,1763400733,13846.70778615999,58.03048203000071,53032.89537600001 2025-11-17,17:32:15.000,321,11156606,120645,0,1763400734,13846.532642099999,58.03753116000007,53032.78358208 2025-11-17,17:32:16.000,321,11156692,120405,0,1763400735,13846.377706969994,58.04458028999943,53032.76262072 2025-11-17,17:32:17.000,321,11156701,120645,0,1763400736,13846.242980769988,58.065727680004784,53032.76262072 2025-11-17,17:32:18.000,321,11156697,120605,0,1763400737,13846.135199809993,58.129169849999016,53032.81153056 2025-11-17,17:32:19.000,321,11156668,120965,0,1763400738,13846.027418849997,58.136218979998375,53032.73467224 2025-11-17,17:32:20.000,321,11156738,120725,0,1763400739,13845.966792059997,58.15031724000437,53032.71371088 2025-11-17,17:32:21.000,321,11156758,120405,0,1763400740,13845.885956339996,58.16441550000309,53032.72768512001 2025-11-17,17:32:22.000,321,11156815,120685,0,1763400741,13845.845538479996,58.22080853999796,53032.69274952 2025-11-17,17:32:23.000,321,11156634,120365,0,1763400742,13845.791647999991,58.178513760001806,53032.720698 2025-11-17,17:32:24.000,321,11156661,120645,0,1763400743,13845.75796645,58.234906800003955,53032.60890408001 2025-11-17,17:32:25.000,321,11156674,120445,0,1763400744,13845.764702759996,58.29129983999883,53032.69973664001 2025-11-17,17:32:26.000,321,11156735,120565,0,1763400745,13845.75796645,58.33359462000226,53032.62986544001 2025-11-17,17:32:27.000,321,11156620,120605,0,1763400746,13845.832065859991,58.35474201000034,53032.60191696 2025-11-17,17:32:28.000,321,11156754,120445,0,1763400747,13845.879220030001,58.35474201000034,53032.57396848 2025-11-17,17:32:29.000,321,11156687,120525,0,1763400748,13845.993737299992,58.33359462000226,53032.56698136 2025-11-17,17:32:30.000,321,11156646,120605,0,1763400749,13846.121727190002,58.35474201000034,53032.51108440001 2025-11-17,17:32:31.000,321,11156672,120485,0,1763400750,13846.242980769988,58.375889399998414,53032.539032880006 2025-11-17,17:32:32.000,321,11156757,120645,0,1763400751,13846.411388519999,58.27015245000075,53032.53204576001 2025-11-17,17:32:33.000,321,11156756,120965,0,1763400752,13846.532642099999,58.26310332000139,53032.44820032 2025-11-17,17:32:34.000,321,11156711,120725,0,1763400753,13846.660631989995,58.30539810000482,53032.6158912 2025-11-17,17:32:35.000,321,11156693,120485,0,1763400754,13846.75494033,58.29129983999883,53032.587942720005 2025-11-17,17:32:36.000,321,11156715,120445,0,1763400755,13846.802094499995,58.24900506000267,53032.56698136 2025-11-17,17:32:37.000,321,11156645,120445,0,1763400756,13846.78862187999,58.27015245000075,53032.65082680001 2025-11-17,17:32:38.000,321,11156604,120805,0,1763400757,13846.72799508999,58.192612020000524,53032.62986544001 2025-11-17,17:32:39.000,321,11156706,120525,0,1763400758,13846.65389568,58.27720158000011,53032.636852560005 2025-11-17,17:32:40.000,321,11156823,120845,0,1763400759,13846.55285103,58.25605419000203,53032.636852560005 2025-11-17,17:32:41.000,321,11156780,120725,0,1763400760,13846.370970659998,58.35474201000034,53032.636852560005 2025-11-17,17:32:42.000,321,11156765,120525,0,1763400761,13846.195826599993,58.34769288000098,53032.69274952 2025-11-17,17:32:43.000,321,11156779,120605,0,1763400762,13846.000473610002,58.404085920003126,53032.64383968 2025-11-17,17:32:44.000,321,11156746,120405,0,1763400763,13845.798384310001,58.467528090004635,53032.67877528001 2025-11-17,17:32:45.000,321,11156803,120565,0,1763400764,13845.663658109996,58.53097025999887,53032.60890408001 2025-11-17,17:32:46.000,321,11156758,120205,0,1763400765,13845.46830511999,58.55211765000422,53032.6158912 2025-11-17,17:32:47.000,321,11156656,120605,0,1763400766,13845.38746939999,58.650805470002524,53032.65082680001 2025-11-17,17:32:48.000,321,11156623,120645,0,1763400767,13845.252743199999,58.71424764000403,53032.53204576001 2025-11-17,17:32:49.000,321,11156713,120485,0,1763400768,13845.165171169989,58.73539503000211,53032.51108440001 2025-11-17,17:32:50.000,321,11156708,120805,0,1763400769,13845.138225929993,58.74244416000147,53032.55300712 2025-11-17,17:32:51.000,321,11156669,120805,0,1763400770,13845.118016999993,58.812935460002336,53032.45518744 2025-11-17,17:32:52.000,321,11156683,120485,0,1763400771,13845.118016999993,58.827033720001054,53032.43422608 2025-11-17,17:32:53.000,321,11156834,120445,0,1763400772,13845.131489619998,58.91162328000064,53032.49012304001 2025-11-17,17:32:54.000,321,11156677,120725,0,1763400773,13845.219061649994,58.93981979999808,53032.32243216001 2025-11-17,17:32:55.000,321,11156713,120285,0,1763400774,13845.299897369994,59.010311099998944,53032.29448368001 2025-11-17,17:32:56.000,321,11156650,120725,0,1763400775,13845.33357892,58.996212840000226,53032.301470800005 2025-11-17,17:32:57.000,321,11156713,120565,0,1763400776,13845.38746939999,59.06670414000109,53032.28749656 2025-11-17,17:32:58.000,321,11156682,120605,0,1763400777,13845.46830511999,59.1653919599994,53032.32243216001 2025-11-17,17:32:59.000,321,11156715,120805,0,1763400778,13845.542404529995,59.15834283000004,53032.2315996 2025-11-17,17:33:00.000,321,11156702,120645,0,1763400779,13845.58955869999,59.21473587000219,53032.18967688 2025-11-17,17:33:01.000,321,11156865,120205,0,1763400780,13845.67713073,59.25703064999834,53032.252560960005 2025-11-17,17:33:02.000,321,11156673,120605,0,1763400781,13845.6569218,59.32047281999985,53032.21762536 2025-11-17,17:33:03.000,321,11156771,120445,0,1763400782,13845.771439069991,59.34162020999793,53032.2315996 2025-11-17,17:33:04.000,321,11156694,120405,0,1763400783,13845.731021209991,59.376865860002,53032.23858672 2025-11-17,17:33:05.000,321,11156683,120685,0,1763400784,13845.744493829996,59.447357160002866,53032.21063824 2025-11-17,17:33:06.000,321,11156718,120525,0,1763400785,13845.704075969996,59.53899585000181,53032.23858672 2025-11-17,17:33:07.000,321,11156590,120085,0,1763400786,13845.59629501,59.48260280999966,53032.1617284 2025-11-17,17:33:08.000,321,11156735,120365,0,1763400787,13845.50872297999,59.59538889000396,53032.19666400001 2025-11-17,17:33:09.000,321,11156643,120125,0,1763400788,13845.34705153999,59.67292932000419,53032.16871552 2025-11-17,17:33:10.000,321,11156827,120405,0,1763400789,13845.192116409999,59.75751888000377,53032.14076704 2025-11-17,17:33:11.000,321,11156715,120565,0,1763400790,13844.976554489993,59.87735409000015,53032.16871552 2025-11-17,17:33:12.000,321,11156733,120245,0,1763400791,13844.814883049992,59.94784539000102,53032.21063824 2025-11-17,17:33:13.000,321,11156775,120245,0,1763400792,13844.639738990001,60.03243495000061,53032.18967688 2025-11-17,17:33:14.000,321,11156670,119885,0,1763400793,13844.505012789996,60.10997538000083,53032.1617284 2025-11-17,17:33:15.000,321,11156716,120445,0,1763400794,13844.343341349995,60.25800711000193,53032.15474128001 2025-11-17,17:33:16.000,321,11156857,120205,0,1763400795,13844.27597825,60.29325275999872,53032.133779920005 2025-11-17,17:33:17.000,321,11156854,120645,0,1763400796,13844.29618718,60.40603884000302,53032.133779920005 2025-11-17,17:33:18.000,321,11156780,120445,0,1763400797,13844.15472467,60.462431879997894,53032.133779920005 2025-11-17,17:33:19.000,321,11156710,120325,0,1763400798,13844.181669909995,60.5258740499994,53032.014998880004 2025-11-17,17:33:20.000,321,11156623,120485,0,1763400799,13844.24903300999,60.64570926000306,53032.035960240006 2025-11-17,17:33:21.000,321,11156643,120405,0,1763400800,13844.26924193999,60.688004039999214,53032.035960240006 2025-11-17,17:33:22.000,321,11156666,120325,0,1763400801,13844.35007765999,60.74439708000136,53031.98006328001 2025-11-17,17:33:23.000,321,11156770,120285,0,1763400802,13844.464594929996,60.864232289997744,53032.00102464 2025-11-17,17:33:24.000,321,11156677,120405,0,1763400803,13844.552166959991,60.948821850004606,53031.966089040005 2025-11-17,17:33:25.000,321,11156749,120525,0,1763400804,13844.673420539992,61.075706190000346,53031.966089040005 2025-11-17,17:33:26.000,321,11156667,120485,0,1763400805,13844.841828290002,61.06865706000099,53032.07089584 2025-11-17,17:33:27.000,321,11156713,120525,0,1763400806,13844.969818179998,61.16734487999929,53031.9521148 2025-11-17,17:33:28.000,321,11156790,120325,0,1763400807,13845.111280689998,61.258983569998236,53032.04294736 2025-11-17,17:33:29.000,321,11156659,120285,0,1763400808,13845.205589029989,61.39291704000061,53031.99403752 2025-11-17,17:33:30.000,321,11156720,120405,0,1763400809,13845.30663367999,61.45635921000212,53031.98705040001 2025-11-17,17:33:31.000,321,11156714,120285,0,1763400810,13845.320106299994,61.5761944199985,53032.00102464 2025-11-17,17:33:32.000,321,11156692,120485,0,1763400811,13845.35378785,61.58324354999786,53032.014998880004 2025-11-17,17:33:33.000,321,11156707,120405,0,1763400812,13845.313369989999,61.773570060002385,53032.02897312001 2025-11-17,17:33:34.000,321,11156688,120325,0,1763400813,13845.299897369994,61.7876683200011,53032.07788296001 2025-11-17,17:33:35.000,321,11156655,120285,0,1763400814,13845.212325339999,61.87930701000005,53032.10583144001 2025-11-17,17:33:36.000,321,11156816,120165,0,1763400815,13845.192116409999,61.999142220003705,53032.12679280001 2025-11-17,17:33:37.000,321,11156782,120325,0,1763400816,13845.165171169989,62.10487917000137,53032.182689760004 2025-11-17,17:33:38.000,321,11156718,120405,0,1763400817,13845.084335449988,62.25291090000246,53032.22461248001 2025-11-17,17:33:39.000,321,11156678,120485,0,1763400818,13845.070862829998,62.34454959000141,53032.17570264001 2025-11-17,17:33:40.000,321,11156703,120365,0,1763400819,13844.996763419993,62.407991760002915,53032.252560960005 2025-11-17,17:33:41.000,321,11156623,120485,0,1763400820,13845.016972349993,62.46438479999779,53032.2315996 2025-11-17,17:33:42.000,321,11156736,120645,0,1763400821,13845.111280689998,62.55602349000401,53032.21762536 2025-11-17,17:33:43.000,321,11156857,120405,0,1763400822,13845.165171169989,62.584220010001445,53032.2665352 2025-11-17,17:33:44.000,321,11156786,120445,0,1763400823,13845.185380099989,62.69700608999847,53032.25954808 2025-11-17,17:33:45.000,321,11156708,120085,0,1763400824,13845.38746939999,62.65471131000231,53032.29448368001 2025-11-17,17:33:46.000,321,11156678,120485,0,1763400825,13845.51545929,62.69700608999847,53032.28050944 2025-11-17,17:33:47.000,321,11156703,120525,0,1763400826,13845.724284899996,62.68995695999911,53032.32243216001 2025-11-17,17:33:48.000,321,11156779,120285,0,1763400827,13845.953319439992,62.66880957000103,53032.301470800005 2025-11-17,17:33:49.000,321,11156767,120565,0,1763400828,13846.168881359998,62.69700608999847,53032.43422608 2025-11-17,17:33:50.000,321,11156607,120565,0,1763400829,13846.384443279989,62.60536739999952,53032.4062776 2025-11-17,17:33:51.000,321,11156755,120245,0,1763400830,13846.61347782,62.56307262000337,53032.35736776 2025-11-17,17:33:52.000,321,11156667,120325,0,1763400831,13846.87619391,62.47143393000442,53032.350380640004 2025-11-17,17:33:53.000,321,11156754,120645,0,1763400832,13847.051337969991,62.42209002000163,53032.44121320001 2025-11-17,17:33:54.000,321,11156746,120445,0,1763400833,13847.213009409992,62.44323740999971,53032.44820032 2025-11-17,17:33:55.000,321,11156748,120285,0,1763400834,13847.394889779993,62.42209002000163,53032.44121320001 2025-11-17,17:33:56.000,321,11156579,120285,0,1763400835,13847.462252879988,62.351598720000766,53032.52505864 2025-11-17,17:33:57.000,321,11156780,120445,0,1763400836,13847.475725499993,62.28815654999926,53032.56698136 2025-11-17,17:33:58.000,321,11156807,120485,0,1763400837,13847.502670739988,62.25996003000182,53032.539032880006 2025-11-17,17:33:59.000,321,11156723,120125,0,1763400838,13847.428571329998,62.30930394000461,53032.587942720005 2025-11-17,17:34:00.000,321,11156720,120325,0,1763400839,13847.340999300002,62.33750046000205,53032.67178816 2025-11-17,17:34:01.000,321,11156740,120205,0,1763400840,13847.266899889997,62.2811074199999,53032.66480104 2025-11-17,17:34:02.000,321,11156752,120285,0,1763400841,13847.091755829992,62.358647850000125,53032.6158912 2025-11-17,17:34:03.000,321,11156784,120325,0,1763400842,13846.91661177,62.3938935000042,53032.65781392001 2025-11-17,17:34:04.000,321,11156708,120485,0,1763400843,13846.85598498,62.54897436000465,53032.74864648001 2025-11-17,17:34:05.000,321,11156697,120525,0,1763400844,13846.71452247,62.61241652999888,53032.69973664001 2025-11-17,17:34:06.000,321,11156729,120365,0,1763400845,13846.60674150999,62.66176044000167,53032.636852560005 2025-11-17,17:34:07.000,321,11156852,120285,0,1763400846,13846.458542689994,62.79569391000405,53032.65082680001 2025-11-17,17:34:08.000,321,11156648,120365,0,1763400847,13846.431597449999,62.92257824999979,53032.69274952 2025-11-17,17:34:09.000,321,11156645,120445,0,1763400848,13846.290134939998,63.00716780999937,53032.74165936 2025-11-17,17:34:10.000,321,11156689,120605,0,1763400849,13846.330552799998,63.07060998000088,53032.64383968 2025-11-17,17:34:11.000,321,11156722,120085,0,1763400850,13846.357498039994,63.19044519000454,53032.720698 2025-11-17,17:34:12.000,321,11156760,120445,0,1763400851,13846.377706969994,63.32437865999964,53032.69973664001 2025-11-17,17:34:13.000,321,11156708,120605,0,1763400852,13846.445070069989,63.35257518000435,53032.71371088 2025-11-17,17:34:14.000,321,11156730,120405,0,1763400853,13846.600005199994,63.52880343000288,53032.69274952 2025-11-17,17:34:15.000,321,11156773,120325,0,1763400854,13846.660631989995,63.59224560000439,53032.67178816 2025-11-17,17:34:16.000,321,11156774,120645,0,1763400855,13846.802094499995,63.669786030004616,53032.720698 2025-11-17,17:34:17.000,321,11156768,120485,0,1763400856,13846.923348079996,63.7543755900042,53032.72768512001 2025-11-17,17:34:18.000,321,11156774,120485,0,1763400857,13847.051337969991,63.803719499999715,53032.71371088 2025-11-17,17:34:19.000,321,11156703,120485,0,1763400858,13847.159118930002,63.89535818999866,53032.7905692 2025-11-17,17:34:20.000,321,11156813,120365,0,1763400859,13847.307317749997,63.94470210000145,53032.77659496001 2025-11-17,17:34:21.000,321,11156718,120285,0,1763400860,13847.442043949988,64.0010951400036,53032.81153056 2025-11-17,17:34:22.000,321,11156670,120405,0,1763400861,13847.536352289993,64.07863557000383,53032.83947904 2025-11-17,17:34:23.000,321,11156791,120325,0,1763400862,13847.664342179989,64.21961816999828,53032.90236312 2025-11-17,17:34:24.000,321,11156685,120205,0,1763400863,13847.698023729994,64.21961816999828,53032.8604404 2025-11-17,17:34:25.000,321,11156768,120125,0,1763400864,13847.758650519994,64.26191295000172,53032.90935024 2025-11-17,17:34:26.000,321,11156706,119804,0,1763400865,13847.819277309995,64.36060077000002,53032.95826008 2025-11-17,17:34:27.000,321,11156750,120205,0,1763400866,13847.79233207,64.45928858999832,53032.972234320005 2025-11-17,17:34:28.000,321,11156764,120085,0,1763400867,13847.87316779,64.50863250000111,53033.01415704001 2025-11-17,17:34:29.000,321,11156700,120285,0,1763400868,13847.90684933999,64.52977988999919,53033.01415704001 2025-11-17,17:34:30.000,321,11156645,119965,0,1763400869,13847.900113029995,64.54387814999791,53033.1049896 2025-11-17,17:34:31.000,321,11156705,120525,0,1763400870,13847.91358565,64.52977988999919,53033.14691232 2025-11-17,17:34:32.000,321,11156860,120125,0,1763400871,13847.92705826999,64.56502554000326,53033.070054 2025-11-17,17:34:33.000,321,11156710,120285,0,1763400872,13847.93379458,64.57912380000198,53033.16787368 2025-11-17,17:34:34.000,321,11156631,120445,0,1763400873,13847.95400351,64.53682901999855,53033.14691232 2025-11-17,17:34:35.000,321,11156701,120245,0,1763400874,13848.0146303,64.52273075999983,53033.16088656001 2025-11-17,17:34:36.000,321,11156773,120365,0,1763400875,13848.12914756999,64.48043598000368,53033.23075776001 2025-11-17,17:34:37.000,321,11156913,120325,0,1763400876,13848.189774359991,64.45223945999896,53033.307616080005 2025-11-17,17:34:38.000,321,11156836,120405,0,1763400877,13848.311027939992,64.41699381000217,53033.29364184 2025-11-17,17:34:39.000,321,11156719,120285,0,1763400878,13848.472699379992,64.42404294000153,53033.29364184 2025-11-17,17:34:40.000,321,11156645,120485,0,1763400879,13848.674788679993,64.36060077000002,53033.32857744001 2025-11-17,17:34:41.000,321,11156723,120045,0,1763400880,13848.856669049994,64.31830599000386,53033.33556456 2025-11-17,17:34:42.000,321,11156703,120245,0,1763400881,13849.08570358999,64.3112568600045,53033.307616080005 2025-11-17,17:34:43.000,321,11156756,120285,0,1763400882,13849.27432027,64.30420772999787,53033.36351304 2025-11-17,17:34:44.000,321,11156731,120165,0,1763400883,13849.516827430001,64.29715859999851,53033.39844864001 2025-11-17,17:34:45.000,321,11156753,120005,0,1763400884,13849.766070899997,64.27601121000043,53033.377487280006 2025-11-17,17:34:46.000,321,11156723,120085,0,1763400885,13849.961423889989,64.29010946999915,53033.44735848001 2025-11-17,17:34:47.000,321,11156747,120245,0,1763400886,13850.23087629,64.28306033999979,53033.53819104001 2025-11-17,17:34:48.000,321,11156651,120245,0,1763400887,13850.47338345,64.3465025100013,53033.5591524 2025-11-17,17:34:49.000,321,11156686,119885,0,1763400888,13850.641791199996,64.33240425000258,53033.60107512 2025-11-17,17:34:50.000,321,11156761,120005,0,1763400889,13850.904507289997,64.36060077000002,53033.642997840005 2025-11-17,17:34:51.000,321,11156679,120485,0,1763400890,13851.079651349988,64.43814120000025,53033.642997840005 2025-11-17,17:34:52.000,321,11156815,120165,0,1763400891,13851.207641239998,64.40994468000281,53033.74081752 2025-11-17,17:34:53.000,321,11156786,120245,0,1763400892,13851.376048989994,64.39584642000409,53033.712869040006 2025-11-17,17:34:54.000,321,11156775,119965,0,1763400893,13851.51077519,64.4451903299996,53033.82466296001 2025-11-17,17:34:55.000,321,11156709,119965,0,1763400894,13851.578138289995,64.46633771999768,53033.859598560004 2025-11-17,17:34:56.000,321,11156727,120085,0,1763400895,13851.64550138999,64.55092728000454,53033.91549552 2025-11-17,17:34:57.000,321,11156758,120245,0,1763400896,13851.68591924999,64.53682901999855,53033.95043112001 2025-11-17,17:34:58.000,321,11156711,120125,0,1763400897,13851.73307342,64.54387814999791,53034.0133152 2025-11-17,17:34:59.000,321,11156676,120325,0,1763400898,13851.75328235,64.53682901999855,53034.11113488 2025-11-17,17:35:00.000,321,11156731,120165,0,1763400899,13851.800436519996,64.62141857999814,53033.978379600005 2025-11-17,17:35:01.000,321,11156720,120205,0,1763400900,13851.847590689991,64.62141857999814,53034.146070480005 2025-11-17,17:35:02.000,321,11156738,120125,0,1763400901,13851.861063309996,64.64961510000285,53034.12510912 2025-11-17,17:35:03.000,321,11156796,120285,0,1763400902,13851.847590689991,64.66371336000157,53034.18799320001 2025-11-17,17:35:04.000,321,11156700,120125,0,1763400903,13851.867799619991,64.69895900999836,53034.20895456001 2025-11-17,17:35:05.000,321,11156693,120165,0,1763400904,13851.941899029996,64.76945030999923,53034.27183864 2025-11-17,17:35:06.000,321,11156739,120165,0,1763400905,13851.968844269992,64.78354856999795,53034.2928 2025-11-17,17:35:07.000,321,11156606,120165,0,1763400906,13851.975580580001,64.86108899999817,53034.30677424001 2025-11-17,17:35:08.000,321,11156698,120165,0,1763400907,13852.042943679997,64.89633465000225,53034.33472272001 2025-11-17,17:35:09.000,321,11156682,120165,0,1763400908,13852.042943679997,64.93158029999904,53034.39061968 2025-11-17,17:35:10.000,321,11156691,120125,0,1763400909,13852.096834160002,64.97387508000247,53034.36965832 2025-11-17,17:35:11.000,321,11156711,120165,0,1763400910,13852.069888919992,65.01616985999863,53034.432542400005 2025-11-17,17:35:12.000,321,11156824,120245,0,1763400911,13852.083361539997,65.03026812000462,53034.46049088 2025-11-17,17:35:13.000,321,11156679,120445,0,1763400912,13852.143988329997,65.0514155100027,53034.5373492 2025-11-17,17:35:14.000,321,11156745,120125,0,1763400913,13852.090097849992,65.04436638000334,53034.551323440006 2025-11-17,17:35:15.000,321,11156709,119885,0,1763400914,13852.150724639992,65.09371028999885,53034.59324616001 2025-11-17,17:35:16.000,321,11156672,120165,0,1763400915,13852.150724639992,65.10780855000485,53034.551323440006 2025-11-17,17:35:17.000,321,11156658,119965,0,1763400916,13852.197878810002,65.1148576800042,53034.57228480001 2025-11-17,17:35:18.000,321,11156700,119965,0,1763400917,13852.137252020002,65.12190681000357,53034.663117359996 2025-11-17,17:35:19.000,321,11156624,120205,0,1763400918,13852.170933569992,65.10780855000485,53034.68407872 2025-11-17,17:35:20.000,321,11156725,120325,0,1763400919,13852.251769289993,65.10780855000485,53034.698052960004 2025-11-17,17:35:31.000,321,11156698,120165,0,1763400930,13852.74351991999,64.93158029999904,53034.96356352 2025-11-17,17:35:32.000,321,11156693,119845,0,1763400931,13852.80414670999,64.8046959600033,53034.94260216 2025-11-17,17:35:33.000,321,11156691,120085,0,1763400932,13852.90519135999,64.72715553000307,53034.935615040005 2025-11-17,17:35:34.000,321,11156773,120205,0,1763400933,13852.94560921999,64.70600813999772,53035.04740896001 2025-11-17,17:35:35.000,321,11156724,120045,0,1763400934,13852.979290769996,64.66371336000157,53035.033434720004 2025-11-17,17:35:36.000,321,11156755,120085,0,1763400935,13853.100544349996,64.5932220600007,53035.04740896001 2025-11-17,17:35:37.000,321,11156684,120125,0,1763400936,13853.167907449992,64.57912380000198,53035.08234456 2025-11-17,17:35:38.000,321,11156755,120165,0,1763400937,13853.215061620002,64.52977988999919,53035.0613832 2025-11-17,17:35:39.000,321,11156741,120125,0,1763400938,13853.275688410002,64.43814120000025,53035.12426728001 2025-11-17,17:35:40.000,321,11156780,120245,0,1763400939,13853.329578889992,64.40289555000345,53035.14522864001 2025-11-17,17:35:41.000,321,11156660,120085,0,1763400940,13853.369996749992,64.3465025100013,53035.07535744001 2025-11-17,17:35:42.000,321,11156775,119885,0,1763400941,13853.410414609993,64.3465025100013,53035.152215760005 2025-11-17,17:35:43.000,321,11156754,120005,0,1763400942,13853.464305089998,64.30420772999787,53035.201125600004 2025-11-17,17:35:44.000,321,11156722,119965,0,1763400943,13853.545140809998,64.30420772999787,53035.166189999996 2025-11-17,17:35:45.000,321,11156742,119965,0,1763400944,13853.578822359988,64.25486382000236,53035.201125600004 2025-11-17,17:35:46.000,321,11156762,120125,0,1763400945,13853.565349739998,64.21256903999893,53035.21509984001 2025-11-17,17:35:47.000,321,11156686,120325,0,1763400946,13853.565349739998,64.19142165000085,53035.21509984001 2025-11-17,17:35:48.000,321,11156714,120125,0,1763400947,13853.578822359988,64.11388122000062,53035.2360612 2025-11-17,17:35:49.000,321,11156827,120005,0,1763400948,13853.592294979993,64.1491268700047,53035.25003544 2025-11-17,17:35:50.000,321,11156749,120085,0,1763400949,13853.565349739998,64.05043904999911,53035.24304832001 2025-11-17,17:35:51.000,321,11156720,120045,0,1763400950,13853.531668189993,64.06453730999783,53035.26400968001 2025-11-17,17:35:52.000,321,11156727,120085,0,1763400951,13853.578822359988,64.0363407900004,53035.29894528 2025-11-17,17:35:53.000,321,11156645,119885,0,1763400952,13853.585558669998,63.98699688000488,53035.29195816001 2025-11-17,17:35:54.000,321,11156735,120085,0,1763400953,13853.612503909993,63.94470210000145,53035.35484224 2025-11-17,17:35:55.000,321,11156728,119885,0,1763400954,13853.578822359988,63.98699688000488,53035.34086800001 2025-11-17,17:35:56.000,321,11156742,119525,0,1763400955,13853.632712839993,63.916505580004014,53035.34785512 2025-11-17,17:35:57.000,321,11156634,119925,0,1763400956,13853.646185459998,63.92355471000337,53035.35484224 2025-11-17,17:35:58.000,321,11156648,120125,0,1763400957,13853.700075939989,63.8883090599993,53035.368816480004 2025-11-17,17:35:59.000,321,11156760,119965,0,1763400958,13853.767439039999,63.88125992999994,53035.3059324 2025-11-17,17:36:00.000,321,11156718,120205,0,1763400959,13853.84827476,63.909456450004654,53035.25702256 2025-11-17,17:36:01.000,321,11156693,120285,0,1763400960,13853.90216523999,63.90240731999802,53035.38279072001 2025-11-17,17:36:02.000,321,11156731,120005,0,1763400961,13854.036891439995,63.87421080000058,53035.34785512 2025-11-17,17:36:03.000,321,11156663,120125,0,1763400962,13854.12446346999,63.916505580004014,53035.389777840006 2025-11-17,17:36:04.000,321,11156775,119965,0,1763400963,13854.259189669996,63.8883090599993,53035.39676496 2025-11-17,17:36:05.000,321,11156619,119804,0,1763400964,13854.340025389996,63.916505580004014,53035.3758036 2025-11-17,17:36:06.000,321,11156714,119965,0,1763400965,13854.400652179997,63.89535818999866,53035.3758036 2025-11-17,17:36:07.000,321,11156713,120165,0,1763400966,13854.481487899997,63.860112540001865,53035.41073920001 2025-11-17,17:36:08.000,321,11156784,120125,0,1763400967,13854.535378380002,63.867161670001224,53035.46663616 2025-11-17,17:36:09.000,321,11156637,119804,0,1763400968,13854.589268859992,63.846014280003146,53035.48061040001 2025-11-17,17:36:10.000,321,11156657,120045,0,1763400969,13854.596005170002,63.810768629999075,53035.40375208 2025-11-17,17:36:11.000,321,11156817,120165,0,1763400970,13854.602741479997,63.72617906999949,53035.48061040001 2025-11-17,17:36:12.000,321,11156701,120165,0,1763400971,13854.562323619997,63.71912994000013,53035.48061040001 2025-11-17,17:36:13.000,321,11156729,119925,0,1763400972,13854.528642069992,63.669786030004616,53035.487597520005 2025-11-17,17:36:14.000,321,11156727,120045,0,1763400973,13854.488224209992,63.620442120001826,53035.52952024001 2025-11-17,17:36:15.000,321,11156719,120005,0,1763400974,13854.494960520002,63.578147339998395,53035.50855888001 2025-11-17,17:36:16.000,321,11156706,120005,0,1763400975,13854.447806349992,63.571098209999036,53035.48061040001 2025-11-17,17:36:17.000,321,11156742,119725,0,1763400976,13854.400652179997,63.51470517000416,53035.52952024001 2025-11-17,17:36:18.000,321,11156779,119845,0,1763400977,13854.306343839991,63.49355777999881,53035.56445584 2025-11-17,17:36:19.000,321,11156775,120165,0,1763400978,13854.25245336,63.41601734999858,53035.57843008001 2025-11-17,17:36:20.000,321,11156791,119765,0,1763400979,13854.225508119991,63.394869960000506,53035.57843008001 2025-11-17,17:36:21.000,321,11156756,120085,0,1763400980,13854.205299189991,63.37372257000243,53035.61336568 2025-11-17,17:36:22.000,321,11156696,120205,0,1763400981,13854.178353949996,63.35962431000371,53035.57144296 2025-11-17,17:36:23.000,321,11156674,119885,0,1763400982,13854.205299189991,63.35962431000371,53035.606378560005 2025-11-17,17:36:24.000,321,11156692,119804,0,1763400983,13854.137936089995,63.31028040000092,53035.62733992001 2025-11-17,17:36:25.000,321,11156769,120125,0,1763400984,13854.15140871,63.33847691999836,53035.59939144001 2025-11-17,17:36:26.000,321,11156689,119804,0,1763400985,13854.198562879996,63.30323127000156,53035.557468720006 2025-11-17,17:36:27.000,321,11156687,120045,0,1763400986,13854.238980739996,63.2961821400022,53035.606378560005 2025-11-17,17:36:28.000,321,11156628,119925,0,1763400987,13854.225508119991,63.31732953000028,53035.5854172 2025-11-17,17:36:29.000,321,11156729,120165,0,1763400988,13854.286134909991,63.31732953000028,53035.59939144001 2025-11-17,17:36:30.000,321,11156718,120085,0,1763400989,13854.27266229,63.331427789999,53035.59939144001 2025-11-17,17:36:31.000,321,11156710,120005,0,1763400990,13854.292871220001,63.30323127000156,53035.557468720006 2025-11-17,17:36:32.000,321,11156672,119965,0,1763400991,13854.360234319996,63.31732953000028,53035.61336568 2025-11-17,17:36:33.000,321,11156748,120165,0,1763400992,13854.346761699991,63.2961821400022,53035.59939144001 2025-11-17,17:36:34.000,321,11156672,120085,0,1763400993,13854.313080150001,63.30323127000156,53035.690224 2025-11-17,17:36:35.000,321,11156686,119925,0,1763400994,13854.25245336,63.30323127000156,53035.64131416 2025-11-17,17:36:36.000,321,11156724,120045,0,1763400995,13854.225508119991,63.31732953000028,53035.68323688 2025-11-17,17:36:37.000,321,11156721,119925,0,1763400996,13854.18509025999,63.2961821400022,53035.67624976001 2025-11-17,17:36:38.000,321,11156696,119965,0,1763400997,13854.13119978,63.35962431000371,53035.66227552 2025-11-17,17:36:39.000,321,11156656,119804,0,1763400998,13854.06383667999,63.31732953000028,53035.67624976001 2025-11-17,17:36:40.000,321,11156746,120085,0,1763400999,13854.00320988999,63.331427789999,53035.64830128001 2025-11-17,17:36:41.000,321,11156676,120005,0,1763401000,13853.976264649995,63.35257518000435,53035.64830128001 2025-11-17,17:36:42.000,321,11156713,120125,0,1763401001,13853.956055719995,63.32437865999964,53035.67624976001 2025-11-17,17:36:43.000,321,11156706,119885,0,1763401002,13853.94258309999,63.25388735999877,53035.64131416 2025-11-17,17:36:44.000,321,11156756,120005,0,1763401003,13853.98300095999,63.26093648999813,53035.704198240004 2025-11-17,17:36:45.000,321,11156724,120005,0,1763401004,13854.03015513,63.218641710001975,53035.63432704 2025-11-17,17:36:46.000,321,11156746,120085,0,1763401005,13854.12446346999,63.176346929998545,53035.64131416 2025-11-17,17:36:47.000,321,11156675,119925,0,1763401006,13854.178353949996,63.11290476000431,53035.606378560005 2025-11-17,17:36:48.000,321,11156682,119965,0,1763401007,13854.265925979991,63.06356085000152,53035.5854172 2025-11-17,17:36:49.000,321,11156719,119725,0,1763401008,13854.340025389996,62.986020420001296,53035.655288400005 2025-11-17,17:36:50.000,321,11156769,120045,0,1763401009,13854.454542660002,62.92962737999915,53035.63432704 2025-11-17,17:36:51.000,321,11156745,119885,0,1763401010,13854.528642069992,62.83093956000084,53035.669262639996 2025-11-17,17:36:52.000,321,11156703,119885,0,1763401011,13854.609477789993,62.78864478000469,53035.69721112001 2025-11-17,17:36:53.000,321,11156711,120165,0,1763401012,13854.643159339998,62.70405521999783,53035.669262639996 2025-11-17,17:36:54.000,321,11156666,119885,0,1763401013,13854.656631960002,62.66880957000103,53035.64131416 2025-11-17,17:36:55.000,321,11156677,120125,0,1763401014,13854.649895649993,62.61946565999824,53035.690224 2025-11-17,17:36:56.000,321,11156718,119804,0,1763401015,13854.663368269998,62.541925229998014,53035.73913384 2025-11-17,17:36:57.000,321,11156721,119965,0,1763401016,13854.629686719993,62.49963045000186,53035.725159600006 2025-11-17,17:36:58.000,321,11156662,120125,0,1763401017,13854.589268859992,62.42913915000099,53035.67624976001 2025-11-17,17:36:59.000,321,11156657,120085,0,1763401018,13854.494960520002,62.37274610999884,53035.669262639996 2025-11-17,17:37:00.000,321,11156735,119804,0,1763401019,13854.387179559992,62.31635307000397,53035.64131416 2025-11-17,17:37:01.000,321,11156654,120045,0,1763401020,13854.286134909991,62.29520567999862,53035.63432704 2025-11-17,17:37:02.000,321,11156706,119965,0,1763401021,13854.25245336,62.21061611999903,53035.655288400005 2025-11-17,17:37:03.000,321,11156675,119725,0,1763401022,13854.11099085,62.21766524999839,53035.62733992001 2025-11-17,17:37:04.000,321,11156699,120005,0,1763401023,13854.08404560999,62.175370470002235,53035.5854172 2025-11-17,17:37:05.000,321,11156653,119765,0,1763401024,13854.00320988999,62.133075689998805,53035.59939144001 2025-11-17,17:37:06.000,321,11156683,119965,0,1763401025,13853.98300095999,62.08373178000329,53035.59939144001 2025-11-17,17:37:07.000,321,11156667,119845,0,1763401026,13853.935846789995,62.07668265000393,53035.52952024001 2025-11-17,17:37:08.000,321,11156670,119804,0,1763401027,13853.84153844999,62.06258438999794,53035.487597520005 2025-11-17,17:37:09.000,321,11156721,120125,0,1763401028,13853.84827476,62.02028961000178,53035.487597520005 2025-11-17,17:37:10.000,321,11156735,119804,0,1763401029,13853.774175349994,61.999142220003705,53035.47362328 2025-11-17,17:37:11.000,321,11156730,119965,0,1763401030,13853.747230109999,61.956847440000274,53035.438687680005 2025-11-17,17:37:12.000,321,11156734,120125,0,1763401031,13853.774175349994,61.97094569999899,53035.42471344 2025-11-17,17:37:13.000,321,11156755,120005,0,1763401032,13853.774175349994,61.90750353000476,53035.38279072001 2025-11-17,17:37:14.000,321,11156700,119685,0,1763401033,13853.80112058999,61.9357000500022,53035.333880879996 2025-11-17,17:37:15.000,321,11156663,120045,0,1763401034,13853.80112058999,61.893405269998766,53035.32689376 2025-11-17,17:37:16.000,321,11156752,119804,0,1763401035,13853.86174737999,61.88635613999941,53035.3059324 2025-11-17,17:37:17.000,321,11156743,119804,0,1763401036,13853.88195630999,61.85111049000261,53035.319906640005 2025-11-17,17:37:18.000,321,11156777,119845,0,1763401037,13853.935846789995,61.83701223000389,53035.368816480004 2025-11-17,17:37:19.000,321,11156764,119725,0,1763401038,13853.996473579995,61.84406136000325,53035.29195816001 2025-11-17,17:37:20.000,321,11156714,119845,0,1763401039,13854.036891439995,61.8229139699979,53035.29195816001 2025-11-17,17:37:21.000,321,11156722,119725,0,1763401040,13854.09078192,61.759471800003666,53035.270996800005 2025-11-17,17:37:22.000,321,11156680,119885,0,1763401041,13854.10425453999,61.74537353999767,53035.24304832001 2025-11-17,17:37:23.000,321,11156716,120085,0,1763401042,13854.08404560999,61.68193137000344,53035.28497104 2025-11-17,17:37:24.000,321,11156651,119645,0,1763401043,13854.13119978,61.597341810003854,53035.28497104 2025-11-17,17:37:25.000,321,11156747,120005,0,1763401044,13854.06383667999,61.56209615999978,53035.32689376 2025-11-17,17:37:26.000,321,11156663,119605,0,1763401045,13853.956055719995,61.484555729999556,53035.368816480004 2025-11-17,17:37:27.000,321,11156756,120085,0,1763401046,13853.86174737999,61.4775066000002,53035.28497104 2025-11-17,17:37:28.000,321,11156679,120085,0,1763401047,13853.713548559994,61.44931008000276,53035.29195816001 2025-11-17,17:37:29.000,321,11156687,119885,0,1763401048,13853.545140809998,61.38586791000125,53035.26400968001 2025-11-17,17:37:30.000,321,11156727,119845,0,1763401049,13853.383469369997,61.322425739999744,53035.25003544 2025-11-17,17:37:31.000,321,11156641,119885,0,1763401050,13853.188116379992,61.30127835000167,53035.222086960006 2025-11-17,17:37:32.000,321,11156677,119965,0,1763401051,13853.01297232,61.29422922000231,53035.25003544 2025-11-17,17:37:33.000,321,11156686,120045,0,1763401052,13852.75025623,61.28718009000295,53035.19413848001 2025-11-17,17:37:34.000,321,11156704,119925,0,1763401053,13852.60205740999,61.28013096000359,53035.152215760005 2025-11-17,17:37:35.000,321,11156759,119845,0,1763401054,13852.399968109989,61.258983569998236,53035.09631880001 2025-11-17,17:37:36.000,321,11156755,119765,0,1763401055,13852.265241909998,61.24488530999952,53035.08933168 2025-11-17,17:37:37.000,321,11156733,119885,0,1763401056,13852.137252020002,61.315376610000385,53035.0613832 2025-11-17,17:37:38.000,321,11156790,119965,0,1763401057,13852.090097849992,61.315376610000385,53035.06837032 2025-11-17,17:37:39.000,321,11156657,119804,0,1763401058,13851.995789510001,61.308327480001026,53034.97055064 2025-11-17,17:37:40.000,321,11156732,119885,0,1763401059,13852.022734749997,61.315376610000385,53034.95657640001 2025-11-17,17:37:41.000,321,11156699,120045,0,1763401060,13852.049679989992,61.28013096000359,53034.91465368 2025-11-17,17:37:42.000,321,11156727,120045,0,1763401061,13852.083361539997,61.29422922000231,53034.90067944 2025-11-17,17:37:43.000,321,11156708,119885,0,1763401062,13852.191142499993,61.258983569998236,53034.82382112 2025-11-17,17:37:44.000,321,11156735,119965,0,1763401063,13852.346077629998,61.195541400004004,53034.7818984 2025-11-17,17:37:45.000,321,11156720,119845,0,1763401064,13852.501012759989,61.089804449999065,53034.79587264 2025-11-17,17:37:46.000,321,11156664,119845,0,1763401065,13852.655947889994,61.04046054000355,53034.82382112 2025-11-17,17:37:47.000,321,11156740,119845,0,1763401066,13852.82435563999,60.948821850004606,53034.82382112 2025-11-17,17:37:48.000,321,11156760,119725,0,1763401067,13852.99276339,60.864232289997744,53034.83779536001 2025-11-17,17:37:49.000,321,11156760,120005,0,1763401068,13853.080335419996,60.7725935999988,53034.830808239996 2025-11-17,17:37:50.000,321,11156731,120085,0,1763401069,13853.093808040001,60.6386601300037,53034.816834000005 2025-11-17,17:37:51.000,321,11156699,119725,0,1763401070,13853.154434830001,60.60341447999963,53034.816834000005 2025-11-17,17:37:52.000,321,11156690,119645,0,1763401071,13853.215061620002,60.53997230999812,53034.84478248 2025-11-17,17:37:53.000,321,11156748,119925,0,1763401072,13853.228534239992,60.41308797000238,53034.830808239996 2025-11-17,17:37:54.000,321,11156667,119485,0,1763401073,13853.228534239992,60.35669493000023,53034.865743840004 2025-11-17,17:37:55.000,321,11156724,119765,0,1763401074,13853.161171139996,60.30030188999808,53034.8517696 2025-11-17,17:37:56.000,321,11156700,120005,0,1763401075,13853.060126489996,60.25095798000257,53034.82382112 2025-11-17,17:37:57.000,321,11156759,119685,0,1763401076,13852.99276339,60.1804666800017,53034.83779536001 2025-11-17,17:37:58.000,321,11156786,119605,0,1763401077,13852.91192767,60.13112276999891,53034.80984688001 2025-11-17,17:37:59.000,321,11156745,119885,0,1763401078,13852.837828259995,60.13112276999891,53034.816834000005 2025-11-17,17:38:00.000,321,11156770,120045,0,1763401079,13852.756992539995,60.17341755000234,53034.82382112 2025-11-17,17:38:01.000,321,11156714,120285,0,1763401080,13852.68962944,60.18751581000106,53034.767924160005 2025-11-17,17:38:02.000,321,11156703,119804,0,1763401081,13852.64921158,60.25095798000257,53034.79587264 2025-11-17,17:38:03.000,321,11156675,119845,0,1763401082,13852.588584789999,60.279154500000004,53034.82382112 2025-11-17,17:38:04.000,321,11156727,119645,0,1763401083,13852.507749069999,60.34964580000087,53034.80285976 2025-11-17,17:38:05.000,321,11156633,119685,0,1763401084,13852.453858589994,60.41308797000238,53034.77491128 2025-11-17,17:38:06.000,321,11156619,119845,0,1763401085,13852.447122279998,60.441284489999816,53034.767924160005 2025-11-17,17:38:07.000,321,11156731,119485,0,1763401086,13852.406704419998,60.48357927000325,53034.75394992 2025-11-17,17:38:08.000,321,11156710,119845,0,1763401087,13852.332605009993,60.57521796000219,53034.75394992 2025-11-17,17:38:09.000,321,11156730,119645,0,1763401088,13852.366286559998,60.58226709000155,53034.67010448001 2025-11-17,17:38:10.000,321,11156729,119845,0,1763401089,13852.305659769998,60.6386601300037,53034.67010448001 2025-11-17,17:38:11.000,321,11156656,119925,0,1763401090,13852.346077629998,60.6386601300037,53034.64215600001 2025-11-17,17:38:12.000,321,11156662,120085,0,1763401091,13852.359550249988,60.65275839000242,53034.649143120005 2025-11-17,17:38:13.000,321,11156710,119925,0,1763401092,13852.359550249988,60.624561869997706,53034.63516888 2025-11-17,17:38:14.000,321,11156748,119725,0,1763401093,13852.352813939993,60.60341447999963,53034.64215600001 2025-11-17,17:38:15.000,321,11156671,119885,0,1763401094,13852.292187149993,60.59636535000027,53034.6770916 2025-11-17,17:38:16.000,321,11156754,119765,0,1763401095,13852.218087740002,60.58931622000091,53034.649143120005 2025-11-17,17:38:17.000,321,11156694,119965,0,1763401096,13852.143988329997,60.57521796000219,53034.63516888 2025-11-17,17:38:18.000,321,11156734,120165,0,1763401097,13852.076625230002,60.59636535000027,53034.663117359996 2025-11-17,17:38:19.000,321,11156721,119685,0,1763401098,13851.935162720001,60.56816883000283,53034.663117359996 2025-11-17,17:38:20.000,321,11156754,119365,0,1763401099,13851.83411807,60.56816883000283,53034.649143120005 2025-11-17,17:38:21.000,321,11156685,119685,0,1763401100,13851.69265556,60.624561869997706,53034.61420752 2025-11-17,17:38:22.000,321,11156715,119925,0,1763401101,13851.59161091,60.6386601300037,53034.64215600001 2025-11-17,17:38:23.000,321,11156743,119804,0,1763401102,13851.51077519,60.61751273999835,53034.61420752 2025-11-17,17:38:24.000,321,11156711,119525,0,1763401103,13851.416466849994,60.61751273999835,53034.57228480001 2025-11-17,17:38:25.000,321,11156676,119645,0,1763401104,13851.36257636999,60.6386601300037,53034.56529768 2025-11-17,17:38:26.000,321,11156746,119765,0,1763401105,13851.32215850999,60.61046360999899,53034.5373492 2025-11-17,17:38:27.000,321,11156693,119325,0,1763401106,13851.288476959999,60.6386601300037,53034.52337496001 2025-11-17,17:38:28.000,321,11156677,119885,0,1763401107,13851.281740649989,60.59636535000027,53034.50241360001 2025-11-17,17:38:29.000,321,11156680,119445,0,1763401108,13851.281740649989,60.57521796000219,53034.55831056 2025-11-17,17:38:30.000,321,11156704,119645,0,1763401109,13851.295213269994,60.58931622000091,53034.495426479996 2025-11-17,17:38:31.000,321,11156714,120005,0,1763401110,13851.301949579989,60.59636535000027,53034.44651664 2025-11-17,17:38:32.000,321,11156701,119765,0,1763401111,13851.315422199994,60.58226709000155,53034.44651664 2025-11-17,17:38:33.000,321,11156760,119845,0,1763401112,13851.335631129994,60.56816883000283,53034.42555528001 2025-11-17,17:38:34.000,321,11156743,119485,0,1763401113,13851.376048989994,60.60341447999963,53034.44651664 2025-11-17,17:38:35.000,321,11156743,119645,0,1763401114,13851.369312679999,60.5258740499994,53034.432542400005 2025-11-17,17:38:36.000,321,11156674,119725,0,1763401115,13851.389521609999,60.462431879997894,53034.467478 2025-11-17,17:38:37.000,321,11156715,119845,0,1763401116,13851.46362101999,60.455382749998535,53034.48843936 2025-11-17,17:38:38.000,321,11156706,119765,0,1763401117,13851.47035733,60.40603884000302,53034.47446512001 2025-11-17,17:38:39.000,321,11156737,119405,0,1763401118,13851.497302569995,60.321449280003435,53034.48843936 2025-11-17,17:38:40.000,321,11156705,119845,0,1763401119,13851.537720429995,60.35669493000023,53034.467478 2025-11-17,17:38:41.000,321,11156763,119885,0,1763401120,13851.57140198,60.23685972000385,53034.495426479996 2025-11-17,17:38:42.000,321,11156748,119965,0,1763401121,13851.56466566999,60.24390885000321,53034.50940072 2025-11-17,17:38:43.000,321,11156680,120165,0,1763401122,13851.557929359995,60.215712329998496,53034.46049088 2025-11-17,17:38:44.000,321,11156785,119725,0,1763401123,13851.517511499995,60.20161406999978,53034.50241360001 2025-11-17,17:38:45.000,321,11156770,119725,0,1763401124,13851.537720429995,60.20161406999978,53034.55831056 2025-11-17,17:38:46.000,321,11156684,119804,0,1763401125,13851.51077519,60.13817189999827,53034.51638784 2025-11-17,17:38:47.000,321,11156750,119725,0,1763401126,13851.49056626,60.15931929000362,53034.54433632001 2025-11-17,17:38:48.000,321,11156778,119525,0,1763401127,13851.44341208999,60.088827990002756,53034.530362080004 2025-11-17,17:38:49.000,321,11156771,119485,0,1763401128,13851.436675779994,60.13817189999827,53034.48843936 2025-11-17,17:38:50.000,321,11156694,119885,0,1763401129,13851.40299422999,60.102926250001474,53034.5373492 2025-11-17,17:38:51.000,321,11156743,119685,0,1763401130,13851.44341208999,60.081778860003396,53034.50241360001 2025-11-17,17:38:52.000,321,11156741,119685,0,1763401131,13851.416466849994,60.06063146999804,53034.61420752 2025-11-17,17:38:53.000,321,11156711,119765,0,1763401132,13851.389521609999,60.053582339998684,53034.48843936 2025-11-17,17:38:54.000,321,11156729,119525,0,1763401133,13851.40299422999,60.039484079999966,53034.52337496001 2025-11-17,17:38:55.000,321,11156743,119845,0,1763401134,13851.396257919994,60.053582339998684,53034.51638784 2025-11-17,17:38:56.000,321,11156665,120005,0,1763401135,13851.436675779994,60.07472973000404,53034.495426479996 2025-11-17,17:38:57.000,321,11156757,119685,0,1763401136,13851.47035733,60.053582339998684,53034.50940072 2025-11-17,17:38:58.000,321,11156752,120005,0,1763401137,13851.47035733,60.06063146999804,53034.48843936 2025-11-17,17:38:59.000,321,11156698,119804,0,1763401138,13851.416466849994,60.07472973000404,53034.48843936 2025-11-17,17:39:00.000,321,11156742,119765,0,1763401139,13851.477093639995,60.13112276999891,53034.51638784 2025-11-17,17:39:01.000,321,11156729,119485,0,1763401140,13851.44341208999,60.17341755000234,53034.55831056 2025-11-17,17:39:02.000,321,11156782,119645,0,1763401141,13851.42993947,60.24390885000321,53034.58625904 2025-11-17,17:39:03.000,321,11156729,119645,0,1763401142,13851.416466849994,60.30030188999808,53034.63516888 2025-11-17,17:39:04.000,321,11156688,119525,0,1763401143,13851.40299422999,60.30030188999808,53034.57927192 2025-11-17,17:39:05.000,321,11156687,119765,0,1763401144,13851.301949579989,60.34964580000087,53034.56529768 2025-11-17,17:39:06.000,321,11156802,119485,0,1763401145,13851.288476959999,60.38489144999767,53034.600233280005 2025-11-17,17:39:07.000,321,11156792,119565,0,1763401146,13851.187432309998,60.48357927000325,53034.600233280005 2025-11-17,17:39:08.000,321,11156721,119685,0,1763401147,13851.153750759993,60.48357927000325,53034.600233280005 2025-11-17,17:39:09.000,321,11156753,119765,0,1763401148,13851.072915039993,60.554070570004114,53034.600233280005 2025-11-17,17:39:10.000,321,11156752,119685,0,1763401149,13850.998815630002,60.56816883000283,53034.61420752 2025-11-17,17:39:11.000,321,11156747,119485,0,1763401150,13850.931452529992,60.57521796000219,53034.64215600001 2025-11-17,17:39:12.000,321,11156710,119885,0,1763401151,13850.864089429997,60.59636535000027,53034.551323440006 2025-11-17,17:39:13.000,321,11156714,119765,0,1763401152,13850.810198949992,60.53292317999876,53034.64215600001 2025-11-17,17:39:14.000,321,11156709,119645,0,1763401153,13850.816935260002,60.53292317999876,53034.59324616001 2025-11-17,17:39:15.000,321,11156764,119445,0,1763401154,13850.803462639997,60.5258740499994,53034.61420752 2025-11-17,17:39:16.000,321,11156785,119565,0,1763401155,13850.810198949992,60.490628400002606,53034.57927192 2025-11-17,17:39:17.000,321,11156693,119325,0,1763401156,13850.816935260002,60.448333619999175,53034.57927192 2025-11-17,17:39:18.000,321,11156765,119485,0,1763401157,13850.891034669992,60.43423536000046,53034.58625904 2025-11-17,17:39:19.000,321,11156715,119565,0,1763401158,13850.924716219997,60.37079318999895,53034.56529768 2025-11-17,17:39:20.000,321,11156766,119565,0,1763401159,13850.944925149997,60.30735102000472,53034.58625904 2025-11-17,17:39:21.000,321,11156739,119165,0,1763401160,13851.032497179993,60.25800711000193,53034.61420752 2025-11-17,17:39:22.000,321,11156785,119725,0,1763401161,13851.025760869998,60.13112276999891,53034.54433632001 2025-11-17,17:39:23.000,321,11156746,119525,0,1763401162,13851.045969799998,60.088827990002756,53034.530362080004 2025-11-17,17:39:24.000,321,11156747,119565,0,1763401163,13851.032497179993,60.03243495000061,53034.50940072 2025-11-17,17:39:25.000,321,11156705,119285,0,1763401164,13851.066178729998,59.97604190999846,53034.57228480001 2025-11-17,17:39:26.000,321,11156739,119565,0,1763401165,13851.072915039993,59.92669800000294,53034.6072204 2025-11-17,17:39:27.000,321,11156762,119725,0,1763401166,13851.045969799998,59.94784539000102,53034.61420752 2025-11-17,17:39:28.000,321,11156675,119485,0,1763401167,13851.052706109993,59.88440321999951,53034.6770916 2025-11-17,17:39:29.000,321,11156734,119845,0,1763401168,13851.066178729998,59.87735409000015,53034.663117359996 2025-11-17,17:39:30.000,321,11156682,119765,0,1763401169,13851.032497179993,59.835059310004,53034.67010448001 2025-11-17,17:39:31.000,321,11156712,119645,0,1763401170,13851.032497179993,59.9337471300023,53034.649143120005 2025-11-17,17:39:32.000,321,11156729,119485,0,1763401171,13851.005551939998,59.94784539000102,53034.6770916 2025-11-17,17:39:33.000,321,11156718,119645,0,1763401172,13850.998815630002,59.96194364999974,53034.62119464001 2025-11-17,17:39:34.000,321,11156782,119804,0,1763401173,13850.992079319993,60.01128756000253,53034.62818176 2025-11-17,17:39:35.000,321,11156761,119565,0,1763401174,13850.992079319993,59.99718930000381,53034.67010448001 2025-11-17,17:39:36.000,321,11156731,119525,0,1763401175,13850.978606700002,60.039484079999966,53034.719014320006 2025-11-17,17:39:37.000,321,11156713,119605,0,1763401176,13850.951661459992,60.12407363999955,53034.77491128 2025-11-17,17:39:38.000,321,11156777,119804,0,1763401177,13850.904507289997,60.20161406999978,53034.767924160005 2025-11-17,17:39:39.000,321,11156738,119685,0,1763401178,13850.897770980002,60.25095798000257,53034.767924160005 2025-11-17,17:39:40.000,321,11156789,119525,0,1763401179,13850.884298359997,60.30735102000472,53034.78888552001 2025-11-17,17:39:41.000,321,11156755,119485,0,1763401180,13850.850616809992,60.37079318999895,53034.79587264 2025-11-17,17:39:42.000,321,11156736,119885,0,1763401181,13850.891034669992,60.4271862300011,53034.816834000005 2025-11-17,17:39:43.000,321,11156743,119725,0,1763401182,13850.938188840002,60.53292317999876,53034.77491128 2025-11-17,17:39:44.000,321,11156740,119165,0,1763401183,13850.951661459992,60.5258740499994,53034.78888552001 2025-11-17,17:39:45.000,321,11156759,119125,0,1763401184,13851.025760869998,60.61751273999835,53034.830808239996 2025-11-17,17:39:46.000,321,11156674,119205,0,1763401185,13851.045969799998,60.64570926000306,53034.79587264 2025-11-17,17:39:47.000,321,11156787,119565,0,1763401186,13851.120069209988,60.64570926000306,53034.83779536001 2025-11-17,17:39:48.000,321,11156700,119605,0,1763401187,13851.126805519998,60.554070570004114,53034.77491128 2025-11-17,17:39:49.000,321,11156749,119804,0,1763401188,13851.207641239998,60.58226709000155,53034.886705200006 2025-11-17,17:39:50.000,321,11156800,119525,0,1763401189,13851.200904929989,60.441284489999816,53034.830808239996 2025-11-17,17:39:51.000,321,11156778,119325,0,1763401190,13851.214377549994,60.41308797000238,53034.87971808001 2025-11-17,17:39:52.000,321,11156710,119485,0,1763401191,13851.126805519998,60.29325275999872,53034.87971808001 2025-11-17,17:39:53.000,321,11156797,119685,0,1763401192,13850.992079319993,60.222761459997855,53034.84478248 2025-11-17,17:39:54.000,321,11156770,119525,0,1763401193,13850.864089429997,60.13112276999891,53034.91465368 2025-11-17,17:39:55.000,321,11156817,119725,0,1763401194,13850.63505489,60.03243495000061,53034.94260216 2025-11-17,17:39:56.000,321,11156832,119205,0,1763401195,13850.49359238,59.97604190999846,53034.935615040005 2025-11-17,17:39:57.000,321,11156754,119205,0,1763401196,13850.21066736,59.905550610004866,53034.94260216 2025-11-17,17:39:58.000,321,11156766,119325,0,1763401197,13850.008578059998,59.856206700002076,53034.91465368 2025-11-17,17:39:59.000,321,11156712,119565,0,1763401198,13849.793016139993,59.820961049998004,53034.9216408 2025-11-17,17:40:00.000,321,11156754,119605,0,1763401199,13849.597663150002,59.77161714000249,53034.886705200006 2025-11-17,17:40:01.000,321,11156783,119685,0,1763401200,13849.530300049992,59.76456801000313,53034.90067944 2025-11-17,17:40:02.000,321,11156806,119685,0,1763401201,13849.496618500001,59.73637148999842,53034.80984688001 2025-11-17,17:40:03.000,321,11156794,119245,0,1763401202,13849.469673259991,59.67292932000419,53034.80285976 2025-11-17,17:40:04.000,321,11156781,119005,0,1763401203,13849.584190529997,59.644732799999474,53034.830808239996 2025-11-17,17:40:05.000,321,11156777,119485,0,1763401204,13849.725653039997,59.53899585000181,53034.79587264 2025-11-17,17:40:06.000,321,11156788,119405,0,1763401205,13849.880588169988,59.48965193999902,53034.79587264 2025-11-17,17:40:07.000,321,11156781,119485,0,1763401206,13850.042259609989,59.398013250000076,53034.79587264 2025-11-17,17:40:08.000,321,11156723,119485,0,1763401207,13850.21066736,59.31342369000049,53034.82382112 2025-11-17,17:40:09.000,321,11156754,119685,0,1763401208,13850.44643820999,59.179490219998115,53034.816834000005 2025-11-17,17:40:10.000,321,11156709,119565,0,1763401209,13850.61484596,58.98916371000087,53034.80984688001 2025-11-17,17:40:11.000,321,11156768,119605,0,1763401210,13850.749572159992,58.84818110999913,53034.84478248 2025-11-17,17:40:12.000,321,11156761,119525,0,1763401211,13850.769781089992,58.68605111999932,53034.82382112 2025-11-17,17:40:13.000,321,11156782,119605,0,1763401212,13850.783253709997,58.5732650400023,53034.83779536001 2025-11-17,17:40:14.000,321,11156805,119325,0,1763401213,13850.682209059996,58.474577220003994,53034.83779536001 2025-11-17,17:40:15.000,321,11156782,119525,0,1763401214,13850.628318579991,58.418184180001845,53034.87273096 2025-11-17,17:40:16.000,321,11156722,119405,0,1763401215,13850.500328689996,58.3265454900029,53034.87273096 2025-11-17,17:40:17.000,321,11156743,119325,0,1763401216,13850.31171201,58.28425070999947,53034.87971808001 2025-11-17,17:40:18.000,321,11156660,119445,0,1763401217,13850.082677469989,58.27720158000011,53034.87971808001 2025-11-17,17:40:19.000,321,11156685,119245,0,1763401218,13849.907533409998,58.31949636000354,53034.83779536001 2025-11-17,17:40:20.000,321,11156765,119525,0,1763401219,13849.732389349992,58.31244723000418,53034.83779536001 2025-11-17,17:40:21.000,321,11156789,119325,0,1763401220,13849.543772669997,58.404085920003126,53034.83779536001 2025-11-17,17:40:22.000,321,11156663,119525,0,1763401221,13849.39557385,58.425233310001204,53034.7818984 2025-11-17,17:40:23.000,321,11156818,119525,0,1763401222,13849.321474439996,58.52392112999951,53034.73298856 2025-11-17,17:40:24.000,321,11156741,119445,0,1763401223,13849.2945292,58.643756340003165,53034.70504008 2025-11-17,17:40:25.000,321,11156776,119485,0,1763401224,13849.301265509996,58.70719851000467,53034.6770916 2025-11-17,17:40:26.000,321,11156794,119525,0,1763401225,13849.25411134,58.7847389400049,53034.70504008 2025-11-17,17:40:27.000,321,11156712,119485,0,1763401226,13849.23390241,58.89752502000192,53034.663117359996 2025-11-17,17:40:28.000,321,11156706,119325,0,1763401227,13849.301265509996,58.98211458000151,53034.70504008 2025-11-17,17:40:29.000,321,11156715,119525,0,1763401228,13849.321474439996,59.08080239999981,53034.63516888 2025-11-17,17:40:30.000,321,11156724,119645,0,1763401229,13849.388837539991,59.11604805000388,53034.62119464001 2025-11-17,17:40:31.000,321,11156731,119365,0,1763401230,13849.449464329991,59.179490219998115,53034.64215600001 2025-11-17,17:40:32.000,321,11156798,119525,0,1763401231,13849.456200640001,59.20768674000283,53034.649143120005 2025-11-17,17:40:33.000,321,11156812,119565,0,1763401232,13849.483145879996,59.221785000001546,53034.62818176 2025-11-17,17:40:34.000,321,11156749,119405,0,1763401233,13849.537036360001,59.221785000001546,53034.64215600001 2025-11-17,17:40:35.000,321,11156725,119445,0,1763401234,13849.510091119992,59.20063761000347,53034.600233280005 2025-11-17,17:40:36.000,321,11156763,119365,0,1763401235,13849.496618500001,59.1653919599994,53034.63516888 2025-11-17,17:40:37.000,321,11156794,119525,0,1763401236,13849.489882189991,59.13719544000196,53034.67010448001 2025-11-17,17:40:38.000,321,11156719,119565,0,1763401237,13849.456200640001,59.07375327000045,53034.61420752 2025-11-17,17:40:39.000,321,11156746,119525,0,1763401238,13849.361892299996,59.052605880002375,53034.649143120005 2025-11-17,17:40:40.000,321,11156626,119645,0,1763401239,13849.33494706,59.02440935999766,53034.59324616001 2025-11-17,17:40:41.000,321,11156733,119525,0,1763401240,13849.28779288999,59.0314584900043,53034.69106584001 2025-11-17,17:40:42.000,321,11156756,119165,0,1763401241,13849.281056579995,58.98211458000151,53034.59324616001 2025-11-17,17:40:43.000,321,11156787,119405,0,1763401242,13849.22716609999,58.98916371000087,53034.57927192 2025-11-17,17:40:44.000,321,11156792,119325,0,1763401243,13849.31473813,58.996212840000226,53034.56529768 2025-11-17,17:40:45.000,321,11156693,119525,0,1763401244,13849.361892299996,58.93277066999872,53034.63516888 2025-11-17,17:40:46.000,321,11156735,119405,0,1763401245,13849.469673259991,58.91162328000064,53034.59324616001 2025-11-17,17:40:47.000,321,11156731,119405,0,1763401246,13849.617872080002,58.89047589000256,53034.600233280005 2025-11-17,17:40:48.000,321,11156758,119804,0,1763401247,13849.759334590002,58.819984590001695,53034.600233280005 2025-11-17,17:40:49.000,321,11156694,119165,0,1763401248,13849.934478649993,58.79883720000362,53034.58625904 2025-11-17,17:40:50.000,321,11156797,119525,0,1763401249,13850.116359019994,58.763591549999546,53034.59324616001 2025-11-17,17:40:51.000,321,11156771,119245,0,1763401250,13850.31171201,58.70719851000467,53034.63516888 2025-11-17,17:40:52.000,321,11156762,119565,0,1763401251,13850.51380131,58.58031417000166,53034.62818176 2025-11-17,17:40:53.000,321,11156770,119445,0,1763401252,13850.749572159992,58.50982287000079,53034.65613024 2025-11-17,17:40:54.000,321,11156650,119685,0,1763401253,13851.019024560002,58.39703679000377,53034.59324616001 2025-11-17,17:40:55.000,321,11156729,119565,0,1763401254,13851.214377549994,58.31949636000354,53034.62119464001 2025-11-17,17:40:56.000,321,11156698,119445,0,1763401255,13851.40299422999,58.227857670004596,53034.62119464001 2025-11-17,17:40:57.000,321,11156795,119405,0,1763401256,13851.66571031999,58.15031724000437,53034.73298856 2025-11-17,17:40:58.000,321,11156754,119525,0,1763401257,13851.840854379996,58.05162941999879,53034.76093704001 2025-11-17,17:40:59.000,321,11156709,119645,0,1763401258,13852.009262129992,57.98818725000456,53034.82382112 2025-11-17,17:41:00.000,321,11156800,119445,0,1763401259,13852.170933569992,57.88245029999962,53034.83779536001 2025-11-17,17:41:01.000,321,11156679,119645,0,1763401260,13852.319132389988,57.81900812999811,53034.8517696 2025-11-17,17:41:02.000,321,11156762,119725,0,1763401261,13852.406704419998,57.741467699997884,53034.91465368 2025-11-17,17:41:03.000,321,11156776,119525,0,1763401262,13852.453858589994,57.720320309999806,53034.92862792001 2025-11-17,17:41:04.000,321,11156689,119725,0,1763401263,13852.474067519994,57.66392726999766,53034.90766656001 2025-11-17,17:41:05.000,321,11156707,119525,0,1763401264,13852.480803829989,57.6568781399983,53034.984524880005 2025-11-17,17:41:06.000,321,11156788,119605,0,1763401265,13852.379759179988,57.593435970004066,53035.01946048 2025-11-17,17:41:07.000,321,11156778,119525,0,1763401266,13852.278714530003,57.58638684000471,53035.01946048 2025-11-17,17:41:08.000,321,11156762,119165,0,1763401267,13852.170933569992,57.57933770999807,53035.04740896001 2025-11-17,17:41:09.000,321,11156766,119605,0,1763401268,13852.029471059992,57.61458336000214,53035.06837032 2025-11-17,17:41:10.000,321,11156699,119525,0,1763401269,13851.83411807,57.58638684000471,53035.103305920005 2025-11-17,17:41:11.000,321,11156730,119365,0,1763401270,13851.63202877,57.607534230002784,53035.11728016 2025-11-17,17:41:12.000,321,11156768,119445,0,1763401271,13851.497302569995,57.67097640000429,53035.14522864001 2025-11-17,17:41:13.000,321,11156767,119365,0,1763401272,13851.335631129994,57.68507466000301,53035.15920288 2025-11-17,17:41:14.000,321,11156807,119525,0,1763401273,13851.207641239998,57.69917292000173,53035.11029304 2025-11-17,17:41:15.000,321,11156728,119165,0,1763401274,13851.099860279988,57.71327118000045,53035.14522864001 2025-11-17,17:41:16.000,321,11156777,119285,0,1763401275,13851.032497179993,57.69917292000173,53035.12426728001 2025-11-17,17:41:17.000,321,11156732,119405,0,1763401276,13851.025760869998,57.727369439999165,53035.13824152 2025-11-17,17:41:18.000,321,11156795,119645,0,1763401277,13850.978606700002,57.69917292000173,53035.152215760005 2025-11-17,17:41:19.000,321,11156788,119005,0,1763401278,13850.944925149997,57.69917292000173,53035.103305920005 2025-11-17,17:41:20.000,321,11156769,119485,0,1763401279,13850.951661459992,57.70622205000109,53035.103305920005 2025-11-17,17:41:21.000,321,11156771,119645,0,1763401280,13850.917979910002,57.71327118000045,53035.103305920005 2025-11-17,17:41:22.000,321,11156739,119205,0,1763401281,13850.897770980002,57.69917292000173,53035.09631880001 2025-11-17,17:41:23.000,321,11156714,119525,0,1763401282,13850.870825739992,57.734418569998525,53035.0613832 2025-11-17,17:41:24.000,321,11156777,119445,0,1763401283,13850.803462639997,57.69917292000173,53035.11029304 2025-11-17,17:41:25.000,321,11156705,119445,0,1763401284,13850.702417989996,57.70622205000109,53035.12426728001 2025-11-17,17:41:26.000,321,11156805,119245,0,1763401285,13850.608109649991,57.71327118000045,53035.11029304 2025-11-17,17:41:27.000,321,11156761,119525,0,1763401286,13850.500328689996,57.727369439999165,53035.0613832 2025-11-17,17:41:28.000,321,11156807,119485,0,1763401287,13850.32518462999,57.74851683000452,53035.103305920005 2025-11-17,17:41:29.000,321,11156749,119525,0,1763401288,13850.176985809994,57.74851683000452,53035.09631880001 2025-11-17,17:41:30.000,321,11156771,119525,0,1763401289,13850.055732229994,57.74851683000452,53035.0613832 2025-11-17,17:41:31.000,321,11156798,119405,0,1763401290,13849.934478649993,57.741467699997884,53035.11029304 2025-11-17,17:41:32.000,321,11156750,119325,0,1763401291,13849.819961380002,57.69212379000237,53035.054396080006 2025-11-17,17:41:33.000,321,11156805,119525,0,1763401292,13849.732389349992,57.67802553000365,53035.07535744001 2025-11-17,17:41:34.000,321,11156749,119445,0,1763401293,13849.698707800002,57.62868162000086,53035.04740896001 2025-11-17,17:41:35.000,321,11156823,119245,0,1763401294,13849.725653039997,57.63573075000022,53035.08933168 2025-11-17,17:41:36.000,321,11156735,119565,0,1763401295,13849.739125660002,57.57228857999871,53035.103305920005 2025-11-17,17:41:37.000,321,11156807,119485,0,1763401296,13849.739125660002,57.52999380000256,53035.04740896001 2025-11-17,17:41:38.000,321,11156784,119485,0,1763401297,13849.779543520002,57.47360076000041,53034.998499119996 2025-11-17,17:41:39.000,321,11156727,119445,0,1763401298,13849.846906619998,57.374912940002105,53034.97055064 2025-11-17,17:41:40.000,321,11156786,119685,0,1763401299,13849.867115549998,57.30442164000124,53035.01946048 2025-11-17,17:41:41.000,321,11156741,119325,0,1763401300,13849.887324479998,57.191635560004215,53035.054396080006 2025-11-17,17:41:42.000,321,11156714,119325,0,1763401301,13849.947951269998,57.149340780000784,53034.97753776001 2025-11-17,17:41:43.000,321,11156762,119245,0,1763401302,13849.954687579993,57.085898609999276,53034.998499119996 2025-11-17,17:41:44.000,321,11156843,119365,0,1763401303,13849.954687579993,56.98721079000097,53034.97753776001 2025-11-17,17:41:45.000,321,11156722,119445,0,1763401304,13849.981632819989,56.88852297000267,53034.97055064 2025-11-17,17:41:46.000,321,11156772,119205,0,1763401305,13849.995105439993,56.8532773199986,53035.033434720004 2025-11-17,17:41:47.000,321,11156754,119165,0,1763401306,13849.981632819989,56.75458950000029,53035.02644760001 2025-11-17,17:41:48.000,321,11156772,119445,0,1763401307,13849.988369129998,56.733442110002215,53035.01946048 2025-11-17,17:41:49.000,321,11156814,119485,0,1763401308,13850.035523299994,56.66999994000071,53034.94958928 2025-11-17,17:41:50.000,321,11156813,119445,0,1763401309,13850.082677469989,56.64180342000327,53035.01247336 2025-11-17,17:41:51.000,321,11156761,119565,0,1763401310,13850.12309532999,56.61360689999856,53035.02644760001 2025-11-17,17:41:52.000,321,11156836,119485,0,1763401311,13850.14330425999,56.6065577699992,53034.95657640001 2025-11-17,17:41:53.000,321,11156721,119365,0,1763401312,13850.150040569999,56.63475429000391,53034.998499119996 2025-11-17,17:41:54.000,321,11156752,119325,0,1763401313,13850.156776879994,56.5713121200024,53034.94958928 2025-11-17,17:41:55.000,321,11156773,119365,0,1763401314,13850.156776879994,56.62065602999792,53034.935615040005 2025-11-17,17:41:56.000,321,11156790,119485,0,1763401315,13850.14330425999,56.62065602999792,53034.886705200006 2025-11-17,17:41:57.000,321,11156740,119525,0,1763401316,13850.19045843,56.64180342000327,53034.886705200006 2025-11-17,17:41:58.000,321,11156767,119405,0,1763401317,13850.197194739994,56.677049070000066,53034.90766656001 2025-11-17,17:41:59.000,321,11156760,119525,0,1763401318,13850.176985809994,56.677049070000066,53034.90067944 2025-11-17,17:42:00.000,321,11156827,119445,0,1763401319,13850.26455783999,56.677049070000066,53034.84478248 2025-11-17,17:42:01.000,321,11156760,119445,0,1763401320,13850.26455783999,56.59245951000048,53034.865743840004 2025-11-17,17:42:02.000,321,11156780,119445,0,1763401321,13850.278030459995,56.59950863999984,53034.80984688001 2025-11-17,17:42:03.000,321,11156774,119765,0,1763401322,13850.31171201,56.57836125000176,53034.830808239996 2025-11-17,17:42:04.000,321,11156778,119525,0,1763401323,13850.399284039995,56.46557517000474,53034.767924160005 2025-11-17,17:42:05.000,321,11156789,119525,0,1763401324,13850.50706499999,56.331641700002365,53034.82382112 2025-11-17,17:42:06.000,321,11156766,119565,0,1763401325,13850.608109649991,56.29639604999829,53034.830808239996 2025-11-17,17:42:07.000,321,11156779,119165,0,1763401326,13850.763044779997,56.148364320004475,53034.83779536001 2025-11-17,17:42:08.000,321,11156790,119565,0,1763401327,13850.944925149997,56.049676499998895,53034.80285976 2025-11-17,17:42:09.000,321,11156831,119605,0,1763401328,13851.113332899993,55.95098868000059,53034.85875672001 2025-11-17,17:42:10.000,321,11156828,119565,0,1763401329,13851.295213269994,55.85934999000165,53034.8517696 2025-11-17,17:42:11.000,321,11156781,119645,0,1763401330,13851.46362101999,55.7677113000027,53034.80285976 2025-11-17,17:42:12.000,321,11156814,119525,0,1763401331,13851.618556149995,55.71131826000055,53034.816834000005 2025-11-17,17:42:13.000,321,11156819,119325,0,1763401332,13851.780227589996,55.61967957000161,53034.78888552001 2025-11-17,17:42:14.000,321,11156773,119565,0,1763401333,13851.908217479991,55.5562374000001,53034.84478248 2025-11-17,17:42:15.000,321,11156814,119325,0,1763401334,13852.002525819997,55.506893490004586,53034.816834000005 2025-11-17,17:42:16.000,321,11156776,119325,0,1763401335,13852.069888919992,55.513942620003945,53034.85875672001 2025-11-17,17:42:17.000,321,11156771,119405,0,1763401336,13852.130515709992,55.47869696999987,53034.886705200006 2025-11-17,17:42:18.000,321,11156756,119285,0,1763401337,13852.204615119997,55.464598710001155,53034.97055064 2025-11-17,17:42:19.000,321,11156770,119205,0,1763401338,13852.251769289993,55.52804088000266,53034.984524880005 2025-11-17,17:42:20.000,321,11156801,119325,0,1763401339,13852.218087740002,55.56328652999946,53034.984524880005 2025-11-17,17:42:21.000,321,11156791,119245,0,1763401340,13852.197878810002,55.56328652999946,53035.00548624001 2025-11-17,17:42:22.000,321,11156754,119245,0,1763401341,13852.197878810002,55.62672870000097,53035.054396080006 2025-11-17,17:42:23.000,321,11156787,119165,0,1763401342,13852.137252020002,55.71131826000055,53035.00548624001 2025-11-17,17:42:24.000,321,11156851,119445,0,1763401343,13852.090097849992,55.76066217000334,53035.07535744001 2025-11-17,17:42:25.000,321,11156822,119405,0,1763401344,13852.056416300002,55.8029569499995,53035.11728016 2025-11-17,17:42:26.000,321,11156832,119365,0,1763401345,13852.049679989992,55.9016447699978,53035.04740896001 2025-11-17,17:42:27.000,321,11156761,119485,0,1763401346,13851.968844269992,55.93689042000187,53035.04042184 2025-11-17,17:42:28.000,321,11156733,119525,0,1763401347,13851.881272239996,55.97918519999803,53035.09631880001 2025-11-17,17:42:29.000,321,11156763,119565,0,1763401348,13851.786963899991,56.07787302000361,53035.08933168 2025-11-17,17:42:30.000,321,11156762,119405,0,1763401349,13851.69265556,56.091971280002326,53035.06837032 2025-11-17,17:42:31.000,321,11156704,119565,0,1763401350,13851.60508352999,56.17656084000191,53035.166189999996 2025-11-17,17:42:32.000,321,11156753,119405,0,1763401351,13851.46362101999,56.25410127000214,53035.166189999996 2025-11-17,17:42:33.000,321,11156785,119485,0,1763401352,13851.376048989994,56.282297789999575,53035.13824152 2025-11-17,17:42:34.000,321,11156815,119525,0,1763401353,13851.254795409994,56.30344517999765,53035.11728016 2025-11-17,17:42:35.000,321,11156853,119325,0,1763401354,13851.140278139988,56.324592570003006,53035.12426728001 2025-11-17,17:42:36.000,321,11156825,119165,0,1763401355,13851.032497179993,56.35278909000044,53035.11029304 2025-11-17,17:42:37.000,321,11156824,119325,0,1763401356,13850.911243599992,56.324592570003006,53035.14522864001 2025-11-17,17:42:38.000,321,11156773,119085,0,1763401357,13850.837144190002,56.31049431000429,53035.12426728001 2025-11-17,17:42:39.000,321,11156845,119285,0,1763401358,13850.776517400001,56.25410127000214,53035.11029304 2025-11-17,17:42:40.000,321,11156777,119405,0,1763401359,13850.742835849996,56.21885561999807,53035.18715136 2025-11-17,17:42:41.000,321,11156789,119325,0,1763401360,13850.722626919996,56.21180648999871,53035.13824152 2025-11-17,17:42:42.000,321,11156760,119445,0,1763401361,13850.682209059996,56.113118670000404,53035.152215760005 2025-11-17,17:42:43.000,321,11156815,119405,0,1763401362,13850.668736439991,56.03557824000018,53035.14522864001 2025-11-17,17:42:44.000,321,11156736,119205,0,1763401363,13850.628318579991,55.93689042000187,53035.166189999996 2025-11-17,17:42:45.000,321,11156818,119525,0,1763401364,13850.655263820001,55.89459563999844,53035.201125600004 2025-11-17,17:42:46.000,321,11156853,119525,0,1763401365,13850.608109649991,55.76066217000334,53035.18715136 2025-11-17,17:42:47.000,321,11156844,119605,0,1763401366,13850.61484596,55.61967957000161,53035.103305920005 2025-11-17,17:42:48.000,321,11156812,119525,0,1763401367,13850.560955479996,55.49279522999859,53035.11029304 2025-11-17,17:42:49.000,321,11156775,119285,0,1763401368,13850.51380131,55.39410741000029,53035.11728016 2025-11-17,17:42:50.000,321,11156861,119445,0,1763401369,13850.47338345,55.295419590001984,53035.14522864001 2025-11-17,17:42:51.000,321,11156799,119525,0,1763401370,13850.42622927999,55.21787916000176,53035.152215760005 2025-11-17,17:42:52.000,321,11156760,119325,0,1763401371,13850.32518462999,55.119191340003454,53035.11728016 2025-11-17,17:42:53.000,321,11156823,119405,0,1763401372,13850.24434890999,55.006405259999156,53035.13824152 2025-11-17,17:42:54.000,321,11156760,119685,0,1763401373,13850.156776879994,54.95706135000364,53035.103305920005 2025-11-17,17:42:55.000,321,11156769,119245,0,1763401374,13850.096150089994,54.90771744000085,53035.08933168 2025-11-17,17:42:56.000,321,11156785,119325,0,1763401375,13849.995105439993,54.90771744000085,53035.08933168 2025-11-17,17:42:57.000,321,11156796,119285,0,1763401376,13849.900797099988,54.879520920003415,53035.06837032 2025-11-17,17:42:58.000,321,11156849,119405,0,1763401377,13849.867115549998,54.89361918000213,53035.033434720004 2025-11-17,17:42:59.000,321,11156828,119205,0,1763401378,13849.826697689998,54.872471790004056,53035.00548624001 2025-11-17,17:43:00.000,321,11156844,119165,0,1763401379,13849.766070899997,54.872471790004056,53034.97753776001 2025-11-17,17:43:01.000,321,11156704,119405,0,1763401380,13849.718916730002,54.90771744000085,53034.998499119996 2025-11-17,17:43:02.000,321,11156798,119165,0,1763401381,13849.766070899997,54.94296308999765,53034.991512 2025-11-17,17:43:03.000,321,11156861,119325,0,1763401382,13849.779543520002,55.020503519997874,53034.97753776001 2025-11-17,17:43:04.000,321,11156773,119485,0,1763401383,13849.826697689998,55.07689656000002,53034.96356352 2025-11-17,17:43:05.000,321,11156809,119165,0,1763401384,13849.813225069993,55.15443699000025,53034.90766656001 2025-11-17,17:43:06.000,321,11156758,119525,0,1763401385,13849.833433999993,55.246075679999194,53034.90067944 2025-11-17,17:43:07.000,321,11156832,119565,0,1763401386,13849.853642929993,55.36591089000285,53034.87273096 2025-11-17,17:43:08.000,321,11156764,119165,0,1763401387,13849.867115549998,55.471647840000514,53034.84478248 2025-11-17,17:43:09.000,321,11156788,119405,0,1763401388,13849.873851859993,55.54213914000138,53034.87273096 2025-11-17,17:43:10.000,321,11156834,119525,0,1763401389,13849.873851859993,55.66197434999776,53034.77491128 2025-11-17,17:43:11.000,321,11156827,119165,0,1763401390,13849.873851859993,55.746563910004625,53034.80984688001 2025-11-17,17:43:12.000,321,11156843,119405,0,1763401391,13849.887324479998,55.83820260000357,53034.82382112 2025-11-17,17:43:13.000,321,11156824,118925,0,1763401392,13849.894060789993,55.90869390000444,53034.830808239996 2025-11-17,17:43:14.000,321,11156774,119245,0,1763401393,13849.846906619998,55.97213606999867,53034.75394992 2025-11-17,17:43:15.000,321,11156856,119165,0,1763401394,13849.833433999993,56.08492215000297,53034.72600144 2025-11-17,17:43:16.000,321,11156797,119325,0,1763401395,13849.853642929993,56.148364320004475,53034.767924160005 2025-11-17,17:43:17.000,321,11156759,119205,0,1763401396,13849.833433999993,56.20475735999935,53034.72600144 2025-11-17,17:43:18.000,321,11156787,119405,0,1763401397,13849.793016139993,56.2259047500047,53034.76093704001 2025-11-17,17:43:19.000,321,11156807,119405,0,1763401398,13849.813225069993,56.2611504000015,53034.7469628 2025-11-17,17:43:20.000,321,11156764,119245,0,1763401399,13849.873851859993,56.31049431000429,53034.76093704001 2025-11-17,17:43:21.000,321,11156797,119125,0,1763401400,13849.880588169988,56.24705214000278,53034.65613024 2025-11-17,17:43:22.000,321,11156783,119405,0,1763401401,13849.894060789993,56.31049431000429,53034.6770916 2025-11-17,17:43:23.000,321,11156857,119525,0,1763401402,13849.894060789993,56.35278909000044,53034.663117359996 2025-11-17,17:43:24.000,321,11156782,119245,0,1763401403,13849.961423889989,56.39508387000387,53034.663117359996 2025-11-17,17:43:25.000,321,11156851,119245,0,1763401404,13849.921006029988,56.37393647999852,53034.70504008 2025-11-17,17:43:26.000,321,11156814,119765,0,1763401405,13849.921006029988,56.43032952000067,53034.6770916 2025-11-17,17:43:27.000,321,11156867,119365,0,1763401406,13849.934478649993,56.43737865000003,53034.59324616001 2025-11-17,17:43:28.000,321,11156838,119525,0,1763401407,13849.961423889989,56.47967343000346,53034.62818176 2025-11-17,17:43:29.000,321,11156768,119405,0,1763401408,13849.921006029988,56.52901733999897,53034.61420752 2025-11-17,17:43:30.000,321,11156876,119165,0,1763401409,13849.867115549998,56.57836125000176,53034.600233280005 2025-11-17,17:43:31.000,321,11156826,119005,0,1763401410,13849.860379239988,56.66295081000135,53034.649143120005 2025-11-17,17:43:32.000,321,11156804,119085,0,1763401411,13849.759334590002,56.66999994000071,53034.62119464001 2025-11-17,17:43:33.000,321,11156790,119205,0,1763401412,13849.685235179997,56.76163862999965,53034.62818176 2025-11-17,17:43:34.000,321,11156832,119405,0,1763401413,13849.665026249997,56.83212993000052,53034.663117359996 2025-11-17,17:43:35.000,321,11156835,119485,0,1763401414,13849.624608389997,56.93081774999882,53034.600233280005 2025-11-17,17:43:36.000,321,11156766,119165,0,1763401415,13849.570717909992,57.03655470000376,53034.58625904 2025-11-17,17:43:37.000,321,11156867,119125,0,1763401416,13849.516827430001,57.05770209000184,53034.600233280005 2025-11-17,17:43:38.000,321,11156841,119365,0,1763401417,13849.510091119992,57.135242520002066,53034.57228480001 2025-11-17,17:43:39.000,321,11156782,119285,0,1763401418,13849.537036360001,57.20573382000293,53034.59324616001 2025-11-17,17:43:40.000,321,11156818,119445,0,1763401419,13849.584190529997,57.24802859999909,53034.62119464001 2025-11-17,17:43:41.000,321,11156813,119445,0,1763401420,13849.590926839992,57.30442164000124,53034.649143120005 2025-11-17,17:43:42.000,321,11156817,119205,0,1763401421,13849.577454220002,57.29737251000188,53034.56529768 2025-11-17,17:43:43.000,321,11156782,119325,0,1763401422,13849.611135769992,57.34671642000467,53034.64215600001 2025-11-17,17:43:44.000,321,11156775,119005,0,1763401423,13849.604399459997,57.325569029999315,53034.62818176 2025-11-17,17:43:45.000,321,11156868,119165,0,1763401424,13849.624608389997,57.318519899999956,53034.61420752 2025-11-17,17:43:46.000,321,11156792,118925,0,1763401425,13849.644817319997,57.29032338000252,53034.649143120005 2025-11-17,17:43:47.000,321,11156807,119325,0,1763401426,13849.638081010002,57.3114707700006,53034.663117359996 2025-11-17,17:43:48.000,321,11156782,119365,0,1763401427,13849.671762559992,57.26212685999781,53034.6770916 2025-11-17,17:43:49.000,321,11156803,119165,0,1763401428,13849.651553629992,57.24802859999909,53034.65613024 2025-11-17,17:43:50.000,321,11156794,119245,0,1763401429,13849.624608389997,57.198684690003574,53034.67010448001 2025-11-17,17:43:51.000,321,11156814,119365,0,1763401430,13849.611135769992,57.22688121000101,53034.69106584001 2025-11-17,17:43:52.000,321,11156820,119325,0,1763401431,13849.590926839992,57.191635560004215,53034.719014320006 2025-11-17,17:43:53.000,321,11156802,119365,0,1763401432,13849.597663150002,57.135242520002066,53034.77491128 2025-11-17,17:43:54.000,321,11156815,119325,0,1763401433,13849.584190529997,57.11409513000399,53034.72600144 2025-11-17,17:43:55.000,321,11156834,119285,0,1763401434,13849.570717909992,57.135242520002066,53034.7469628 2025-11-17,17:43:56.000,321,11156837,119405,0,1763401435,13849.597663150002,57.12819339000271,53034.76093704001 2025-11-17,17:43:57.000,321,11156796,119525,0,1763401436,13849.523563739996,57.11409513000399,53034.77491128 2025-11-17,17:43:58.000,321,11156844,119365,0,1763401437,13849.523563739996,57.085898609999276,53034.76093704001 2025-11-17,17:43:59.000,321,11156791,119085,0,1763401438,13849.537036360001,57.10704600000463,53034.80285976 2025-11-17,17:44:00.000,321,11156828,119365,0,1763401439,13849.577454220002,57.04360383000312,53034.77491128 2025-11-17,17:44:01.000,321,11156778,119165,0,1763401440,13849.543772669997,57.0647512200012,53034.767924160005 2025-11-17,17:44:02.000,321,11156892,119365,0,1763401441,13849.570717909992,57.07884947999992,53034.79587264 2025-11-17,17:44:03.000,321,11156869,119445,0,1763401442,13849.570717909992,57.05065296000248,53034.76093704001 2025-11-17,17:44:04.000,321,11156793,119405,0,1763401443,13849.550508979992,57.092947739998635,53034.77491128 2025-11-17,17:44:05.000,321,11156814,119605,0,1763401444,13849.510091119992,57.092947739998635,53034.76093704001 2025-11-17,17:44:06.000,321,11156823,119445,0,1763401445,13849.550508979992,57.156389910000144,53034.71202720001 2025-11-17,17:44:07.000,321,11156835,119285,0,1763401446,13849.483145879996,57.156389910000144,53034.7818984 2025-11-17,17:44:08.000,321,11156791,119325,0,1763401447,13849.456200640001,57.198684690003574,53034.75394992 2025-11-17,17:44:09.000,321,11156871,119445,0,1763401448,13849.368628609991,57.24097946999973,53034.79587264 2025-11-17,17:44:10.000,321,11156832,119525,0,1763401449,13849.361892299996,57.26917599000444,53034.75394992 2025-11-17,17:44:11.000,321,11156779,119525,0,1763401450,13849.301265509996,57.30442164000124,53034.7469628 2025-11-17,17:44:12.000,321,11156832,119085,0,1763401451,13849.24737502999,57.332618159998674,53034.7818984 2025-11-17,17:44:13.000,321,11156750,119405,0,1763401452,13849.17327562,57.367863810002746,53034.78888552001 2025-11-17,17:44:14.000,321,11156899,119125,0,1763401453,13849.180011929995,57.38901120000082,53034.75394992 2025-11-17,17:44:15.000,321,11156869,119165,0,1763401454,13849.11264883,57.40310945999954,53034.719014320006 2025-11-17,17:44:16.000,321,11156808,119245,0,1763401455,13849.10591251999,57.40310945999954,53034.71202720001 2025-11-17,17:44:17.000,321,11156750,119005,0,1763401456,13849.13285776,57.41720771999826,53034.7469628 2025-11-17,17:44:18.000,321,11156856,119485,0,1763401457,13849.139594069995,57.48769901999913,53034.71202720001 2025-11-17,17:44:19.000,321,11156847,119045,0,1763401458,13849.17327562,57.51589554000384,53034.73997568001 2025-11-17,17:44:20.000,321,11156823,119245,0,1763401459,13849.25411134,57.53704293000192,53034.6770916 2025-11-17,17:44:21.000,321,11156831,119245,0,1763401460,13849.382101229996,57.57933770999807,53034.71202720001 2025-11-17,17:44:22.000,321,11156843,119365,0,1763401461,13849.456200640001,57.52999380000256,53034.698052960004 2025-11-17,17:44:23.000,321,11156785,119165,0,1763401462,13849.577454220002,57.52999380000256,53034.67010448001 2025-11-17,17:44:24.000,321,11156844,119525,0,1763401463,13849.638081010002,57.593435970004066,53034.67010448001 2025-11-17,17:44:25.000,321,11156863,118925,0,1763401464,13849.678498870002,57.61458336000214,53034.65613024 2025-11-17,17:44:26.000,321,11156844,119365,0,1763401465,13849.698707800002,57.67097640000429,53034.72600144 2025-11-17,17:44:27.000,321,11156758,118725,0,1763401466,13849.665026249997,57.67097640000429,53034.71202720001 2025-11-17,17:44:28.000,321,11156820,119365,0,1763401467,13849.597663150002,57.69917292000173,53034.71202720001 2025-11-17,17:44:29.000,321,11156883,119445,0,1763401468,13849.577454220002,57.74851683000452,53034.76093704001 2025-11-17,17:44:30.000,321,11156812,119285,0,1763401469,13849.469673259991,57.790811610000674,53034.698052960004 2025-11-17,17:44:31.000,321,11156832,119405,0,1763401470,13849.368628609991,57.84720465000282,53034.719014320006 2025-11-17,17:44:32.000,321,11156867,119285,0,1763401471,13849.23390241,57.88245029999962,53034.71202720001 2025-11-17,17:44:33.000,321,11156878,119525,0,1763401472,13849.14633037999,57.91064682000433,53034.76093704001 2025-11-17,17:44:34.000,321,11156833,119405,0,1763401473,13849.02507679999,57.93884334000177,53034.719014320006 2025-11-17,17:44:35.000,321,11156812,119285,0,1763401474,13848.96445000999,57.98818725000456,53034.719014320006 2025-11-17,17:44:36.000,321,11156928,119525,0,1763401475,13848.883614289989,58.03753116000007,53034.70504008 2025-11-17,17:44:37.000,321,11156854,119405,0,1763401476,13848.870141669999,58.03048203000071,53034.698052960004 2025-11-17,17:44:38.000,321,11156834,119365,0,1763401477,13848.836460119994,58.04458028999943,53034.67010448001 2025-11-17,17:44:39.000,321,11156882,119725,0,1763401478,13848.910559529999,58.05867854999815,53034.70504008 2025-11-17,17:44:40.000,321,11156881,119165,0,1763401479,13848.98465893999,58.03753116000007,53034.69106584001 2025-11-17,17:44:41.000,321,11156883,119165,0,1763401480,13849.099176209995,57.97408898999856,53034.663117359996 2025-11-17,17:44:42.000,321,11156886,119245,0,1763401481,13849.180011929995,57.97408898999856,53034.69106584001 2025-11-17,17:44:43.000,321,11156880,119245,0,1763401482,13849.321474439996,57.93884334000177,53034.69106584001 2025-11-17,17:44:44.000,321,11156856,119485,0,1763401483,13849.435991710001,57.88949942999898,53034.65613024 2025-11-17,17:44:45.000,321,11156819,119605,0,1763401484,13849.516827430001,57.84720465000282,53034.73298856 2025-11-17,17:44:46.000,321,11156878,119525,0,1763401485,13849.590926839992,57.833106390004104,53034.72600144 2025-11-17,17:44:47.000,321,11156844,119725,0,1763401486,13849.665026249997,57.826057260004745,53034.7469628 2025-11-17,17:44:48.000,321,11156820,119405,0,1763401487,13849.752598279993,57.833106390004104,53034.7818984 2025-11-17,17:44:49.000,321,11156932,119525,0,1763401488,13849.766070899997,57.840155520003464,53034.78888552001 2025-11-17,17:44:50.000,321,11156873,119485,0,1763401489,13849.860379239988,57.86130291000154,53034.79587264 2025-11-17,17:44:51.000,321,11156797,119525,0,1763401490,13849.867115549998,57.88245029999962,53034.865743840004 2025-11-17,17:44:52.000,321,11156836,119485,0,1763401491,13849.880588169988,57.93179421000241,53034.85875672001 2025-11-17,17:44:53.000,321,11156886,119525,0,1763401492,13849.921006029988,58.016383770001994,53034.91465368 2025-11-17,17:44:54.000,321,11156816,119405,0,1763401493,13849.921006029988,58.016383770001994,53034.89369232 2025-11-17,17:44:55.000,321,11156882,119525,0,1763401494,13849.907533409998,58.08687507000286,53034.90766656001 2025-11-17,17:44:56.000,321,11156883,119685,0,1763401495,13849.927742339998,58.15031724000437,53034.90766656001 2025-11-17,17:44:57.000,321,11156872,119405,0,1763401496,13849.867115549998,58.192612020000524,53034.991512 2025-11-17,17:44:58.000,321,11156882,119325,0,1763401497,13849.880588169988,58.241955930003314,53034.97753776001 2025-11-17,17:44:59.000,321,11156886,119325,0,1763401498,13849.846906619998,58.34064375000162,53035.00548624001 2025-11-17,17:45:00.000,321,11156807,119405,0,1763401499,13849.880588169988,58.34769288000098,53035.00548624001 2025-11-17,17:45:01.000,321,11156888,119445,0,1763401500,13849.779543520002,58.43228244000056,53034.998499119996 2025-11-17,17:45:02.000,321,11156804,119445,0,1763401501,13849.759334590002,58.467528090004635,53035.01247336 2025-11-17,17:45:03.000,321,11156772,119045,0,1763401502,13849.712180419992,58.55916678000358,53035.0613832 2025-11-17,17:45:04.000,321,11156915,119405,0,1763401503,13849.658289940002,58.643756340003165,53035.08933168 2025-11-17,17:45:05.000,321,11156848,119405,0,1763401504,13849.597663150002,58.70719851000467,53035.04042184 2025-11-17,17:45:06.000,321,11156889,119205,0,1763401505,13849.557245290001,58.79178807000426,53035.054396080006 2025-11-17,17:45:07.000,321,11156891,119405,0,1763401506,13849.537036360001,58.89047589000256,53035.033434720004 2025-11-17,17:45:08.000,321,11156821,119285,0,1763401507,13849.489882189991,58.93981979999808,53035.04042184 2025-11-17,17:45:09.000,321,11156845,119525,0,1763401508,13849.435991710001,58.97506545000215,53035.0613832 2025-11-17,17:45:10.000,321,11156834,119485,0,1763401509,13849.476409570001,59.0314584900043,53035.11029304 2025-11-17,17:45:11.000,321,11156786,119445,0,1763401510,13849.442728019996,59.108998920004524,53035.06837032 2025-11-17,17:45:12.000,321,11156833,119565,0,1763401511,13849.510091119992,59.108998920004524,53035.06837032 2025-11-17,17:45:13.000,321,11156812,119245,0,1763401512,13849.537036360001,59.13719544000196,53035.0613832 2025-11-17,17:45:14.000,321,11156820,119445,0,1763401513,13849.570717909992,59.14424457000132,53035.08234456 2025-11-17,17:45:15.000,321,11156810,119325,0,1763401514,13849.651553629992,59.172441089998756,53035.11029304 2025-11-17,17:45:16.000,321,11156866,119485,0,1763401515,13849.725653039997,59.15834283000004,53035.11029304 2025-11-17,17:45:17.000,321,11156863,119605,0,1763401516,13849.793016139993,59.09490065999853,53035.19413848001 2025-11-17,17:45:18.000,321,11156795,119485,0,1763401517,13849.853642929993,59.108998920004524,53035.166189999996 2025-11-17,17:45:19.000,321,11156838,119525,0,1763401518,13849.941214959988,59.059655010001734,53035.201125600004 2025-11-17,17:45:20.000,321,11156902,119365,0,1763401519,13849.974896509993,59.0173602299983,53035.166189999996 2025-11-17,17:45:21.000,321,11156798,119645,0,1763401520,13850.028786989998,58.93277066999872,53035.166189999996 2025-11-17,17:45:22.000,321,11156825,119445,0,1763401521,13850.109622709999,58.90457415000128,53035.17317712001 2025-11-17,17:45:23.000,321,11156841,119525,0,1763401522,13850.089413779999,58.827033720001054,53035.17317712001 2025-11-17,17:45:24.000,321,11156891,119525,0,1763401523,13850.109622709999,58.75654242000019,53035.19413848001 2025-11-17,17:45:25.000,321,11156797,119565,0,1763401524,13850.150040569999,58.70719851000467,53035.26400968001 2025-11-17,17:45:26.000,321,11156827,119565,0,1763401525,13850.19045843,58.650805470002524,53035.29195816001 2025-11-17,17:45:27.000,321,11156812,119325,0,1763401526,13850.150040569999,58.62965808000445,53035.29195816001 2025-11-17,17:45:28.000,321,11156801,119245,0,1763401527,13850.136567949994,58.58031417000166,53035.3758036 2025-11-17,17:45:29.000,321,11156782,119485,0,1763401528,13850.102886399989,58.601461559999734,53035.34086800001 2025-11-17,17:45:30.000,321,11156861,119485,0,1763401529,13850.096150089994,58.636707210003806,53035.34785512 2025-11-17,17:45:31.000,321,11156835,119445,0,1763401530,13850.001841749989,58.62260894999781,53035.39676496 2025-11-17,17:45:32.000,321,11156880,119525,0,1763401531,13850.022050679989,58.601461559999734,53035.40375208 2025-11-17,17:45:33.000,321,11156876,119685,0,1763401532,13850.015314369994,58.650805470002524,53035.39676496 2025-11-17,17:45:34.000,321,11156856,119485,0,1763401533,13849.988369129998,58.636707210003806,53035.41073920001 2025-11-17,17:45:35.000,321,11156869,119685,0,1763401534,13849.995105439993,58.66490373000124,53035.34785512 2025-11-17,17:45:36.000,321,11156844,119405,0,1763401535,13850.042259609989,58.66490373000124,53035.34086800001 2025-11-17,17:45:37.000,321,11156866,119725,0,1763401536,13850.062468539989,58.66490373000124,53035.41772632 2025-11-17,17:45:38.000,321,11156879,119605,0,1763401537,13850.136567949994,58.636707210003806,53035.368816480004 2025-11-17,17:45:39.000,321,11156825,119525,0,1763401538,13850.18372211999,58.650805470002524,53035.40375208 2025-11-17,17:45:40.000,321,11156803,119525,0,1763401539,13850.26455783999,58.601461559999734,53035.38279072001 2025-11-17,17:45:41.000,321,11156845,119645,0,1763401540,13850.33192094,58.61555981999845,53035.40375208 2025-11-17,17:45:42.000,321,11156810,119685,0,1763401541,13850.48685606999,58.61555981999845,53035.389777840006 2025-11-17,17:45:43.000,321,11156749,119485,0,1763401542,13850.540746549996,58.58031417000166,53035.43170056001 2025-11-17,17:45:44.000,321,11156872,119525,0,1763401543,13850.655263820001,58.538019389998226,53035.41772632 2025-11-17,17:45:45.000,321,11156784,119605,0,1763401544,13850.736099540001,58.474577220003994,53035.487597520005 2025-11-17,17:45:46.000,321,11156769,119605,0,1763401545,13850.769781089992,58.44638069999928,53035.487597520005 2025-11-17,17:45:47.000,321,11156866,119325,0,1763401546,13850.864089429997,58.45342982999864,53035.501571759996 2025-11-17,17:45:48.000,321,11156915,119525,0,1763401547,13850.891034669992,58.43228244000056,53035.48061040001 2025-11-17,17:45:49.000,321,11156886,119485,0,1763401548,13850.917979910002,58.368840269999055,53035.45964904001 2025-11-17,17:45:50.000,321,11156880,119165,0,1763401549,13850.944925149997,58.411135050002486,53035.55048160001 2025-11-17,17:45:51.000,321,11156801,119485,0,1763401550,13850.891034669992,58.425233310001204,53035.55048160001 2025-11-17,17:45:52.000,321,11156812,119525,0,1763401551,13850.850616809992,58.39703679000377,53035.50855888001 2025-11-17,17:45:53.000,321,11156843,119965,0,1763401552,13850.870825739992,58.361791139999696,53035.515546 2025-11-17,17:45:54.000,321,11156891,119445,0,1763401553,13850.796726330002,58.38998766000441,53035.536507360004 2025-11-17,17:45:55.000,321,11156787,119525,0,1763401554,13850.763044779997,58.375889399998414,53035.55048160001 2025-11-17,17:45:56.000,321,11156808,119525,0,1763401555,13850.729363229992,58.39703679000377,53035.57144296 2025-11-17,17:45:57.000,321,11156831,119525,0,1763401556,13850.722626919996,58.34064375000162,53035.5854172 2025-11-17,17:45:58.000,321,11156773,119685,0,1763401557,13850.63505489,58.38998766000441,53035.5854172 2025-11-17,17:45:59.000,321,11156885,119205,0,1763401558,13850.628318579991,58.3265454900029,53035.61336568 2025-11-17,17:46:00.000,321,11156863,119525,0,1763401559,13850.520537619996,58.368840269999055,53035.59939144001 2025-11-17,17:46:01.000,321,11156850,119365,0,1763401560,13850.54748285999,58.34769288000098,53035.59939144001 2025-11-17,17:46:02.000,321,11156872,119165,0,1763401561,13850.51380131,58.38293852999777,53035.61336568 2025-11-17,17:46:03.000,321,11156837,119245,0,1763401562,13850.53401024,58.361791139999696,53035.67624976001 2025-11-17,17:46:04.000,321,11156866,119485,0,1763401563,13850.47338345,58.361791139999696,53035.62733992001 2025-11-17,17:46:05.000,321,11156897,119525,0,1763401564,13850.439701899995,58.34769288000098,53035.669262639996 2025-11-17,17:46:06.000,321,11156777,119445,0,1763401565,13850.42622927999,58.361791139999696,53035.67624976001 2025-11-17,17:46:07.000,321,11156827,119685,0,1763401566,13850.41275666,58.30539810000482,53035.704198240004 2025-11-17,17:46:08.000,321,11156783,119765,0,1763401567,13850.41275666,58.29834896999819,53035.655288400005 2025-11-17,17:46:09.000,321,11156842,119685,0,1763401568,13850.34539355999,58.25605419000203,53035.71118536 2025-11-17,17:46:10.000,321,11156809,119685,0,1763401569,13850.30497569999,58.25605419000203,53035.73214672 2025-11-17,17:46:11.000,321,11156875,119605,0,1763401570,13850.298239389995,58.22080853999796,53035.71817248001 2025-11-17,17:46:12.000,321,11156867,119405,0,1763401571,13850.28476676999,58.143268109997734,53035.71118536 2025-11-17,17:46:13.000,321,11156865,119685,0,1763401572,13850.237612599994,58.12212071999966,53035.71817248001 2025-11-17,17:46:14.000,321,11156884,119485,0,1763401573,13850.22413997999,58.05162941999879,53035.75310808 2025-11-17,17:46:15.000,321,11156794,119685,0,1763401574,13850.21066736,58.009334640002635,53035.73913384 2025-11-17,17:46:16.000,321,11156878,119485,0,1763401575,13850.257821529995,57.959990729999845,53035.725159600006 2025-11-17,17:46:17.000,321,11156823,119605,0,1763401576,13850.26455783999,57.87540117000026,53035.73913384 2025-11-17,17:46:18.000,321,11156847,119565,0,1763401577,13850.29150308,57.840155520003464,53035.7600952 2025-11-17,17:46:19.000,321,11156866,119325,0,1763401578,13850.278030459995,57.80490986999939,53035.774069440005 2025-11-17,17:46:20.000,321,11156861,119645,0,1763401579,13850.24434890999,57.727369439999165,53035.79503080001 2025-11-17,17:46:21.000,321,11156788,119525,0,1763401580,13850.257821529995,57.63573075000022,53035.78804368 2025-11-17,17:46:22.000,321,11156817,119485,0,1763401581,13850.31171201,57.6216324900015,53035.774069440005 2025-11-17,17:46:23.000,321,11156850,119525,0,1763401582,13850.33192094,57.52999380000256,53035.822979280005 2025-11-17,17:46:24.000,321,11156852,119845,0,1763401583,13850.32518462999,57.48064988999977,53035.78804368 2025-11-17,17:46:25.000,321,11156789,119845,0,1763401584,13850.318448319995,57.45245337000233,53035.836953519996 2025-11-17,17:46:26.000,321,11156866,119645,0,1763401585,13850.30497569999,57.4101585899989,53035.84394064001 2025-11-17,17:46:27.000,321,11156839,119725,0,1763401586,13850.32518462999,57.35376555000403,53035.836953519996 2025-11-17,17:46:28.000,321,11156854,119965,0,1763401587,13850.298239389995,57.33966728999803,53035.836953519996 2025-11-17,17:46:29.000,321,11156843,119605,0,1763401588,13850.278030459995,57.367863810002746,53035.78804368 2025-11-17,17:46:30.000,321,11156798,119645,0,1763401589,13850.197194739994,57.424256850004895,53035.892850480006 2025-11-17,17:46:31.000,321,11156837,119725,0,1763401590,13850.19045843,57.47360076000041,53035.85791488 2025-11-17,17:46:32.000,321,11156883,119605,0,1763401591,13850.16351318999,57.494748149998486,53035.892850480006 2025-11-17,17:46:33.000,321,11156775,119845,0,1763401592,13850.116359019994,57.52999380000256,53035.85791488 2025-11-17,17:46:34.000,321,11156848,119605,0,1763401593,13850.062468539989,57.58638684000471,53035.871889120004 2025-11-17,17:46:35.000,321,11156781,119925,0,1763401594,13850.028786989998,57.62868162000086,53035.86490200001 2025-11-17,17:46:36.000,321,11156784,120085,0,1763401595,13850.035523299994,57.6568781399983,53035.92778608 2025-11-17,17:46:37.000,321,11156869,119525,0,1763401596,13850.008578059998,57.67802553000365,53035.892850480006 2025-11-17,17:46:38.000,321,11156785,119885,0,1763401597,13849.954687579993,57.741467699997884,53035.93477320001 2025-11-17,17:46:39.000,321,11156799,119565,0,1763401598,13850.008578059998,57.783762480001315,53035.92079896 2025-11-17,17:46:40.000,321,11156894,119845,0,1763401599,13849.974896509993,57.76261509000324,53035.85791488 2025-11-17,17:46:41.000,321,11156882,119725,0,1763401600,13849.995105439993,57.79786074000003,53035.86490200001 2025-11-17,17:46:42.000,321,11156846,120165,0,1763401601,13850.022050679989,57.776713350001955,53035.88586336001 2025-11-17,17:46:43.000,321,11156866,119325,0,1763401602,13850.109622709999,57.81195899999875,53035.85791488 2025-11-17,17:46:44.000,321,11156822,119725,0,1763401603,13850.136567949994,57.8683520400009,53035.822979280005 2025-11-17,17:46:45.000,321,11156886,119685,0,1763401604,13850.18372211999,57.91064682000433,53035.88586336001 2025-11-17,17:46:46.000,321,11156775,119845,0,1763401605,13850.197194739994,57.88949942999898,53035.84394064001 2025-11-17,17:46:47.000,321,11156817,119804,0,1763401606,13850.237612599994,57.959990729999845,53035.871889120004 2025-11-17,17:46:48.000,321,11156876,119725,0,1763401607,13850.26455783999,57.98818725000456,53035.86490200001 2025-11-17,17:46:49.000,321,11156803,119804,0,1763401608,13850.257821529995,58.016383770001994,53035.871889120004 2025-11-17,17:46:50.000,321,11156894,119885,0,1763401609,13850.217403669994,58.05162941999879,53035.88586336001 2025-11-17,17:46:51.000,321,11156861,120085,0,1763401610,13850.12309532999,58.12212071999966,53035.836953519996 2025-11-17,17:46:52.000,321,11156871,119804,0,1763401611,13850.048995919999,58.22080853999796,53035.87887624 2025-11-17,17:46:53.000,321,11156793,119845,0,1763401612,13849.968160199998,58.22080853999796,53035.85791488 2025-11-17,17:46:54.000,321,11156858,119685,0,1763401613,13849.921006029988,58.234906800003955,53035.85791488 2025-11-17,17:46:55.000,321,11156814,119685,0,1763401614,13849.772807209993,58.31949636000354,53035.8299664 2025-11-17,17:46:56.000,321,11156824,119645,0,1763401615,13849.685235179997,58.3265454900029,53035.78105656 2025-11-17,17:46:57.000,321,11156852,119725,0,1763401616,13849.658289940002,58.3265454900029,53035.88586336001 2025-11-17,17:46:58.000,321,11156892,119925,0,1763401617,13849.597663150002,58.368840269999055,53035.84394064001 2025-11-17,17:46:59.000,321,11156817,120045,0,1763401618,13849.604399459997,58.31949636000354,53035.79503080001 2025-11-17,17:47:00.000,321,11156788,119804,0,1763401619,13849.624608389997,58.33359462000226,53035.74612096001 2025-11-17,17:47:01.000,321,11156803,119765,0,1763401620,13849.665026249997,58.30539810000482,53035.75310808 2025-11-17,17:47:02.000,321,11156884,120285,0,1763401621,13849.698707800002,58.25605419000203,53035.76708232001 2025-11-17,17:47:03.000,321,11156767,119685,0,1763401622,13849.799752450002,58.178513760001806,53035.71817248001 2025-11-17,17:47:04.000,321,11156795,119565,0,1763401623,13849.900797099988,58.1150715900003,53035.7600952 2025-11-17,17:47:05.000,321,11156803,119885,0,1763401624,13849.995105439993,58.05162941999879,53035.725159600006 2025-11-17,17:47:06.000,321,11156823,119605,0,1763401625,13850.12309532999,57.98113811999792,53035.71118536 2025-11-17,17:47:07.000,321,11156869,119804,0,1763401626,13850.197194739994,57.93884334000177,53035.75310808 2025-11-17,17:47:08.000,321,11156793,119845,0,1763401627,13850.26455783999,57.8683520400009,53035.71817248001 2025-11-17,17:47:09.000,321,11156798,119845,0,1763401628,13850.318448319995,57.790811610000674,53035.690224 2025-11-17,17:47:10.000,321,11156861,120085,0,1763401629,13850.31171201,57.71327118000045,53035.690224 2025-11-17,17:47:11.000,321,11156815,120005,0,1763401630,13850.197194739994,57.727369439999165,53035.67624976001 2025-11-17,17:47:12.000,321,11156822,119845,0,1763401631,13850.19045843,57.741467699997884,53035.74612096001 2025-11-17,17:47:13.000,321,11156880,119925,0,1763401632,13850.18372211999,57.70622205000109,53035.73913384 2025-11-17,17:47:14.000,321,11156853,120205,0,1763401633,13850.150040569999,57.6216324900015,53035.75310808 2025-11-17,17:47:15.000,321,11156853,120085,0,1763401634,13850.089413779999,57.64277987999958,53035.68323688 2025-11-17,17:47:16.000,321,11156904,119765,0,1763401635,13850.035523299994,57.6216324900015,53035.69721112001 2025-11-17,17:47:17.000,321,11156848,119965,0,1763401636,13849.995105439993,57.63573075000022,53035.73913384 2025-11-17,17:47:18.000,321,11156819,119845,0,1763401637,13850.008578059998,57.67802553000365,53035.75310808 2025-11-17,17:47:19.000,321,11156852,119845,0,1763401638,13849.988369129998,57.67097640000429,53035.725159600006 2025-11-17,17:47:20.000,321,11156811,119965,0,1763401639,13850.042259609989,57.69212379000237,53035.75310808 2025-11-17,17:47:21.000,321,11156882,120125,0,1763401640,13850.069204849999,57.74851683000452,53035.7600952 2025-11-17,17:47:22.000,321,11156817,119965,0,1763401641,13850.12309532999,57.76261509000324,53035.73214672 2025-11-17,17:47:23.000,321,11156849,120125,0,1763401642,13850.197194739994,57.79786074000003,53035.78105656 2025-11-17,17:47:24.000,321,11156840,120005,0,1763401643,13850.257821529995,57.826057260004745,53035.76708232001 2025-11-17,17:47:25.000,321,11156828,119804,0,1763401644,13850.28476676999,57.81195899999875,53035.774069440005 2025-11-17,17:47:26.000,321,11156847,119845,0,1763401645,13850.31171201,57.840155520003464,53035.78105656 2025-11-17,17:47:27.000,321,11156784,119885,0,1763401646,13850.30497569999,57.84720465000282,53035.78804368 2025-11-17,17:47:28.000,321,11156801,120165,0,1763401647,13850.278030459995,57.85425378000218,53035.80201792 2025-11-17,17:47:29.000,321,11156899,120005,0,1763401648,13850.237612599994,57.93179421000241,53035.80201792 2025-11-17,17:47:30.000,321,11156856,119885,0,1763401649,13850.20393104999,57.952941600000486,53035.81599216001 2025-11-17,17:47:31.000,321,11156851,119845,0,1763401650,13850.075941159994,58.002285510003276,53035.75310808 2025-11-17,17:47:32.000,321,11156810,119645,0,1763401651,13850.022050679989,57.99523638000392,53035.836953519996 2025-11-17,17:47:33.000,321,11156857,120045,0,1763401652,13849.941214959988,58.10097333000158,53035.822979280005 2025-11-17,17:47:34.000,321,11156839,119925,0,1763401653,13849.894060789993,58.10802246000094,53035.79503080001 2025-11-17,17:47:35.000,321,11156847,119965,0,1763401654,13849.739125660002,58.143268109997734,53035.8299664 2025-11-17,17:47:36.000,321,11156866,119804,0,1763401655,13849.739125660002,58.20671027999924,53035.822979280005 2025-11-17,17:47:37.000,321,11156865,120085,0,1763401656,13849.665026249997,58.20671027999924,53035.78804368 2025-11-17,17:47:38.000,321,11156834,120045,0,1763401657,13849.597663150002,58.33359462000226,53035.822979280005 2025-11-17,17:47:39.000,321,11156901,120205,0,1763401658,13849.523563739996,58.375889399998414,53035.78804368 2025-11-17,17:47:40.000,321,11156913,119885,0,1763401659,13849.530300049992,58.38293852999777,53035.81599216001 2025-11-17,17:47:41.000,321,11156902,120165,0,1763401660,13849.469673259991,58.43228244000056,53035.78804368 2025-11-17,17:47:42.000,321,11156844,120165,0,1763401661,13849.429255399991,58.44638069999928,53035.7600952 2025-11-17,17:47:43.000,321,11156792,119925,0,1763401662,13849.422519089996,58.467528090004635,53035.73214672 2025-11-17,17:47:44.000,321,11156801,119645,0,1763401663,13849.388837539991,58.53097025999887,53035.73913384 2025-11-17,17:47:45.000,321,11156868,119845,0,1763401664,13849.39557385,58.56621591000294,53035.71817248001 2025-11-17,17:47:46.000,321,11156791,120205,0,1763401665,13849.348419679991,58.56621591000294,53035.71817248001 2025-11-17,17:47:47.000,321,11156826,119725,0,1763401666,13849.39557385,58.636707210003806,53035.669262639996 2025-11-17,17:47:48.000,321,11156832,119765,0,1763401667,13849.368628609991,58.65785460000188,53035.704198240004 2025-11-17,17:47:49.000,321,11156851,120085,0,1763401668,13849.402310159996,58.72129677000339,53035.704198240004 2025-11-17,17:47:50.000,321,11156851,120245,0,1763401669,13849.422519089996,58.74244416000147,53035.67624976001 2025-11-17,17:47:51.000,321,11156852,120165,0,1763401670,13849.456200640001,58.74949329000083,53035.69721112001 2025-11-17,17:47:52.000,321,11156846,119885,0,1763401671,13849.516827430001,58.812935460002336,53035.66227552 2025-11-17,17:47:53.000,321,11156887,120205,0,1763401672,13849.563981599997,58.84818110999913,53035.73214672 2025-11-17,17:47:54.000,321,11156857,119804,0,1763401673,13849.658289940002,58.90457415000128,53035.71118536 2025-11-17,17:47:55.000,321,11156852,120125,0,1763401674,13849.718916730002,58.96096719000343,53035.73913384 2025-11-17,17:47:56.000,321,11156818,120085,0,1763401675,13849.853642929993,58.93981979999808,53035.704198240004 2025-11-17,17:47:57.000,321,11156844,120365,0,1763401676,13849.947951269998,58.996212840000226,53035.63432704 2025-11-17,17:47:58.000,321,11156889,120205,0,1763401677,13850.069204849999,58.93277066999872,53035.71817248001 2025-11-17,17:47:59.000,321,11156865,120325,0,1763401678,13850.16351318999,58.97506545000215,53035.69721112001 2025-11-17,17:48:00.000,321,11156906,119885,0,1763401679,13850.298239389995,58.93981979999808,53035.68323688 2025-11-17,17:48:01.000,321,11156839,119804,0,1763401680,13850.35212987,58.89752502000192,53035.69721112001 2025-11-17,17:48:02.000,321,11156815,120085,0,1763401681,13850.43296559,58.8834267600032,53035.655288400005 2025-11-17,17:48:03.000,321,11156858,120245,0,1763401682,13850.45317452,58.89047589000256,53035.66227552 2025-11-17,17:48:04.000,321,11156877,120045,0,1763401683,13850.50706499999,58.89047589000256,53035.67624976001 2025-11-17,17:48:05.000,321,11156853,120125,0,1763401684,13850.500328689996,58.86227936999785,53035.690224 2025-11-17,17:48:06.000,321,11156882,120125,0,1763401685,13850.500328689996,58.819984590001695,53035.67624976001 2025-11-17,17:48:07.000,321,11156869,119885,0,1763401686,13850.50706499999,58.84113197999977,53035.67624976001 2025-11-17,17:48:08.000,321,11156819,120205,0,1763401687,13850.50706499999,58.84113197999977,53035.669262639996 2025-11-17,17:48:09.000,321,11156855,120205,0,1763401688,13850.49359238,58.876377630003844,53035.655288400005 2025-11-17,17:48:10.000,321,11156872,120285,0,1763401689,13850.50706499999,58.90457415000128,53035.690224 2025-11-17,17:48:11.000,321,11156832,120125,0,1763401690,13850.560955479996,58.97506545000215,53035.64830128001 2025-11-17,17:48:12.000,321,11156795,120245,0,1763401691,13850.608109649991,59.045556750003016,53035.669262639996 2025-11-17,17:48:13.000,321,11156858,119845,0,1763401692,13850.641791199996,59.10194978999789,53035.68323688 2025-11-17,17:48:14.000,321,11156818,120405,0,1763401693,13850.749572159992,59.172441089998756,53035.69721112001 2025-11-17,17:48:15.000,321,11156858,120205,0,1763401694,13850.816935260002,59.24293238999962,53035.69721112001 2025-11-17,17:48:16.000,321,11156872,120365,0,1763401695,13850.924716219997,59.29932543000177,53035.669262639996 2025-11-17,17:48:17.000,321,11156886,120005,0,1763401696,13851.039233490003,59.405062379999436,53035.7600952 2025-11-17,17:48:18.000,321,11156798,120205,0,1763401697,13851.126805519998,59.43325890000415,53035.74612096001 2025-11-17,17:48:19.000,321,11156835,120165,0,1763401698,13851.227850169998,59.517848460003734,53035.74612096001 2025-11-17,17:48:20.000,321,11156838,120205,0,1763401699,13851.295213269994,59.55309411000053,53035.74612096001 2025-11-17,17:48:21.000,321,11156778,120165,0,1763401700,13851.42993947,59.56719236999925,53035.7600952 2025-11-17,17:48:22.000,321,11156785,120165,0,1763401701,13851.537720429995,59.55309411000053,53035.79503080001 2025-11-17,17:48:23.000,321,11156867,120005,0,1763401702,13851.62529245999,59.56719236999925,53035.80900504 2025-11-17,17:48:24.000,321,11156841,120525,0,1763401703,13851.699391869995,59.510799330004374,53035.822979280005 2025-11-17,17:48:25.000,321,11156845,120205,0,1763401704,13851.820645449996,59.50375019999774,53035.836953519996 2025-11-17,17:48:26.000,321,11156853,120205,0,1763401705,13851.881272239996,59.48260280999966,53035.86490200001 2025-11-17,17:48:27.000,321,11156854,120165,0,1763401706,13851.962107959997,59.36981673000264,53035.92079896 2025-11-17,17:48:28.000,321,11156784,120205,0,1763401707,13852.029471059992,59.32047281999985,53035.86490200001 2025-11-17,17:48:29.000,321,11156893,120085,0,1763401708,13852.096834160002,59.29932543000177,53035.8998376 2025-11-17,17:48:30.000,321,11156906,120045,0,1763401709,13852.137252020002,59.221785000001546,53035.94874744 2025-11-17,17:48:31.000,321,11156819,120245,0,1763401710,13852.150724639992,59.14424457000132,53035.99765728 2025-11-17,17:48:32.000,321,11156898,120125,0,1763401711,13852.224824049998,59.15834283000004,53035.98368304001 2025-11-17,17:48:33.000,321,11156871,120165,0,1763401712,13852.218087740002,59.10194978999789,53036.02560576 2025-11-17,17:48:34.000,321,11156797,120205,0,1763401713,13852.271978219993,59.06670414000109,53036.060541360006 2025-11-17,17:48:35.000,321,11156820,120445,0,1763401714,13852.245032979998,59.0314584900043,53036.060541360006 2025-11-17,17:48:36.000,321,11156797,120205,0,1763401715,13852.271978219993,59.03850762000366,53036.05355424001 2025-11-17,17:48:37.000,321,11156859,120045,0,1763401716,13852.251769289993,59.03850762000366,53036.09547696 2025-11-17,17:48:38.000,321,11156830,120285,0,1763401717,13852.245032979998,59.07375327000045,53036.0745156 2025-11-17,17:48:39.000,321,11156860,120005,0,1763401718,13852.211351429993,59.15129370000068,53036.04656712 2025-11-17,17:48:40.000,321,11156891,120205,0,1763401719,13852.164197259997,59.21473587000219,53036.0745156 2025-11-17,17:48:41.000,321,11156875,119804,0,1763401720,13852.143988329997,59.29932543000177,53036.13739968 2025-11-17,17:48:42.000,321,11156816,120005,0,1763401721,13852.103570469997,59.34866934000456,53036.10246408001 2025-11-17,17:48:43.000,321,11156925,120205,0,1763401722,13852.042943679997,59.412111509998795,53036.109451200005 2025-11-17,17:48:44.000,321,11156932,120085,0,1763401723,13852.063152609997,59.517848460003734,53036.109451200005 2025-11-17,17:48:45.000,321,11156889,120125,0,1763401724,13851.995789510001,59.55309411000053,53036.08150272001 2025-11-17,17:48:46.000,321,11156897,120125,0,1763401725,13851.968844269992,59.644732799999474,53036.11643832 2025-11-17,17:48:47.000,321,11156846,120325,0,1763401726,13851.955371650001,59.71522410000034,53036.18630952 2025-11-17,17:48:48.000,321,11156867,120285,0,1763401727,13851.968844269992,59.70817497000098,53036.109451200005 2025-11-17,17:48:49.000,321,11156865,120165,0,1763401728,13851.995789510001,59.71522410000034,53036.15137392001 2025-11-17,17:48:50.000,321,11156863,120085,0,1763401729,13852.029471059992,59.687027580002905,53036.13041256001 2025-11-17,17:48:52.000,321,11156893,120285,0,1763401731,13852.143988329997,59.5883397600046,53036.20028376001 2025-11-17,17:48:53.000,321,11156841,120245,0,1763401732,13852.231560359993,59.53899585000181,53036.158361040005 2025-11-17,17:48:54.000,321,11156884,120125,0,1763401733,13852.332605009993,59.4755536800003,53036.19329664 2025-11-17,17:48:55.000,321,11156856,120205,0,1763401734,13852.453858589994,59.34866934000456,53036.172335279996 2025-11-17,17:48:56.000,321,11156871,119804,0,1763401735,13852.521221689989,59.228834130000905,53036.20028376001 2025-11-17,17:48:57.000,321,11156906,120485,0,1763401736,13852.60205740999,59.13719544000196,53036.23521936 2025-11-17,17:48:58.000,321,11156830,120165,0,1763401737,13852.66942051,59.0314584900043,53036.29810344001 2025-11-17,17:48:59.000,321,11156903,120245,0,1763401738,13852.7300473,58.876377630003844,53036.24919360001 2025-11-17,17:49:00.000,321,11156856,120045,0,1763401739,13852.736783609995,58.79178807000426,53036.27015496001 2025-11-17,17:49:01.000,321,11156961,120125,0,1763401740,13852.74351991999,58.68605111999932,53036.27015496001 2025-11-17,17:49:02.000,321,11156874,120325,0,1763401741,13852.736783609995,58.62260894999781,53036.29810344001 2025-11-17,17:49:03.000,321,11156843,120165,0,1763401742,13852.70983837,58.48867548000271,53036.277142080005 2025-11-17,17:49:04.000,321,11156831,120405,0,1763401743,13852.62226633999,58.35474201000034,53036.31207768 2025-11-17,17:49:05.000,321,11156859,120165,0,1763401744,13852.62900265,58.29129983999883,53036.277142080005 2025-11-17,17:49:06.000,321,11156858,120245,0,1763401745,13852.527957999999,58.19966114999988,53036.29111632 2025-11-17,17:49:07.000,321,11156881,120125,0,1763401746,13852.480803829989,58.1150715900003,53036.25618072 2025-11-17,17:49:08.000,321,11156884,120245,0,1763401747,13852.420177039989,58.016383770001994,53036.24220648 2025-11-17,17:49:09.000,321,11156828,119885,0,1763401748,13852.393231799993,57.98113811999792,53036.2841292 2025-11-17,17:49:10.000,321,11156882,120325,0,1763401749,13852.373022869993,57.88949942999898,53036.26316784 2025-11-17,17:49:11.000,321,11156881,120245,0,1763401750,13852.346077629998,57.86130291000154,53036.277142080005 2025-11-17,17:49:12.000,321,11156932,120365,0,1763401751,13852.325868699998,57.81195899999875,53036.24919360001 2025-11-17,17:49:13.000,321,11156854,120205,0,1763401752,13852.278714530003,57.81900812999811,53036.24919360001 2025-11-17,17:49:14.000,321,11156850,120325,0,1763401753,13852.278714530003,57.790811610000674,53036.277142080005 2025-11-17,17:49:15.000,321,11156879,120285,0,1763401754,13852.339341319988,57.790811610000674,53036.24919360001 2025-11-17,17:49:16.000,321,11156862,120245,0,1763401755,13852.359550249988,57.81195899999875,53036.207270880004 2025-11-17,17:49:17.000,321,11156808,120085,0,1763401756,13852.420177039989,57.790811610000674,53036.25618072 2025-11-17,17:49:18.000,321,11156766,120245,0,1763401757,13852.460594899989,57.81195899999875,53036.214258 2025-11-17,17:49:19.000,321,11156840,120205,0,1763401758,13852.568375859999,57.86130291000154,53036.228232240006 2025-11-17,17:49:20.000,321,11156932,120485,0,1763401759,13852.66942051,57.88949942999898,53036.207270880004 2025-11-17,17:49:21.000,321,11156906,120085,0,1763401760,13852.756992539995,57.833106390004104,53036.13739968 2025-11-17,17:49:22.000,321,11156890,120245,0,1763401761,13852.81088302,57.88949942999898,53036.13739968 2025-11-17,17:49:23.000,321,11156891,120365,0,1763401762,13852.918663979995,57.89654855999834,53036.19329664 2025-11-17,17:49:24.000,321,11156942,120285,0,1763401763,13852.959081839996,57.93179421000241,53036.24220648 2025-11-17,17:49:25.000,321,11156920,120125,0,1763401764,13853.140962209996,57.93179421000241,53036.24919360001 2025-11-17,17:49:26.000,321,11156829,120165,0,1763401765,13853.181380069997,57.93179421000241,53036.207270880004 2025-11-17,17:49:27.000,321,11156812,120125,0,1763401766,13853.228534239992,57.91769595000369,53036.20028376001 2025-11-17,17:49:28.000,321,11156857,120245,0,1763401767,13853.282424719997,57.92474508000305,53036.22124512001 2025-11-17,17:49:29.000,321,11156884,120285,0,1763401768,13853.309369959992,57.94589247000113,53036.19329664 2025-11-17,17:49:30.000,321,11156912,120285,0,1763401769,13853.309369959992,57.93884334000177,53036.25618072 2025-11-17,17:49:31.000,321,11156828,120005,0,1763401770,13853.322842579997,57.94589247000113,53036.26316784 2025-11-17,17:49:32.000,321,11156941,120485,0,1763401771,13853.322842579997,57.98113811999792,53036.31207768 2025-11-17,17:49:33.000,321,11156828,119965,0,1763401772,13853.275688410002,57.952941600000486,53036.33303904 2025-11-17,17:49:34.000,321,11156910,119645,0,1763401773,13853.235270550002,58.002285510003276,53036.340026159996 2025-11-17,17:49:35.000,321,11156843,120285,0,1763401774,13853.174643760001,57.959990729999845,53036.29111632 2025-11-17,17:49:36.000,321,11156897,120125,0,1763401775,13853.120753279996,57.93179421000241,53036.29111632 2025-11-17,17:49:37.000,321,11156925,120005,0,1763401776,13853.093808040001,57.903597689997696,53036.29111632 2025-11-17,17:49:38.000,321,11156881,120125,0,1763401777,13853.026444939991,57.88245029999962,53036.29111632 2025-11-17,17:49:39.000,321,11156871,120285,0,1763401778,13852.97255446,57.84720465000282,53036.31207768 2025-11-17,17:49:40.000,321,11156859,120125,0,1763401779,13852.938872909996,57.84720465000282,53036.30509056 2025-11-17,17:49:41.000,321,11156903,120285,0,1763401780,13852.87150981,57.826057260004745,53036.24919360001 2025-11-17,17:49:42.000,321,11156901,120005,0,1763401781,13852.90519135999,57.783762480001315,53036.25618072 2025-11-17,17:49:43.000,321,11156883,120285,0,1763401782,13852.898455049995,57.783762480001315,53036.27015496001 2025-11-17,17:49:44.000,321,11156813,120325,0,1763401783,13852.898455049995,57.80490986999939,53036.277142080005 2025-11-17,17:49:45.000,321,11156861,120045,0,1763401784,13852.86477349999,57.776713350001955,53036.26316784 2025-11-17,17:49:46.000,321,11156869,120205,0,1763401785,13852.898455049995,57.769664220002596,53036.277142080005 2025-11-17,17:49:47.000,321,11156813,120285,0,1763401786,13852.94560921999,57.71327118000045,53036.24220648 2025-11-17,17:49:48.000,321,11156861,120085,0,1763401787,13852.918663979995,57.720320309999806,53036.25618072 2025-11-17,17:49:49.000,321,11156926,120205,0,1763401788,13853.006236009991,57.62868162000086,53036.24220648 2025-11-17,17:49:50.000,321,11156939,120165,0,1763401789,13853.03318125,57.61458336000214,53036.24919360001 2025-11-17,17:49:51.000,321,11156880,120205,0,1763401790,13853.03318125,57.558190319999994,53036.214258 2025-11-17,17:49:52.000,321,11156933,120125,0,1763401791,13853.060126489996,57.5229446700032,53036.1443868 2025-11-17,17:49:53.000,321,11156899,120045,0,1763401792,13853.140962209996,57.431305980004254,53036.172335279996 2025-11-17,17:49:54.000,321,11156928,120205,0,1763401793,13853.221797929997,57.40310945999954,53036.20028376001 2025-11-17,17:49:55.000,321,11156895,120165,0,1763401794,13853.329578889992,57.29032338000252,53036.214258 2025-11-17,17:49:56.000,321,11156916,120325,0,1763401795,13853.437359850002,57.198684690003574,53036.18630952 2025-11-17,17:49:57.000,321,11156922,120125,0,1763401796,13853.511459259993,57.12819339000271,53036.158361040005 2025-11-17,17:49:58.000,321,11156804,120005,0,1763401797,13853.605767599998,56.98721079000097,53036.207270880004 2025-11-17,17:49:59.000,321,11156830,119965,0,1763401798,13853.659658079989,56.93081774999882,53036.20028376001 2025-11-17,17:50:00.000,321,11156880,120245,0,1763401799,13853.740493799989,56.77573688999837,53036.24919360001 2025-11-17,17:50:01.000,321,11156817,120005,0,1763401800,13853.80112058999,56.698196459998144,53036.172335279996 2025-11-17,17:50:02.000,321,11156835,120125,0,1763401801,13853.814593209994,56.64180342000327,53036.25618072 2025-11-17,17:50:03.000,321,11156896,119965,0,1763401802,13853.895428929995,56.5713121200024,53036.29111632 2025-11-17,17:50:04.000,321,11156911,120325,0,1763401803,13853.90216523999,56.53606646999833,53036.27015496001 2025-11-17,17:50:05.000,321,11156840,119804,0,1763401804,13853.86174737999,56.46557517000474,53036.2841292 2025-11-17,17:50:06.000,321,11156967,120005,0,1763401805,13853.86174737999,56.40213300000323,53036.340026159996 2025-11-17,17:50:07.000,321,11156856,120245,0,1763401806,13853.82806583,56.40213300000323,53036.31906480001 2025-11-17,17:50:08.000,321,11156883,120205,0,1763401807,13853.774175349994,56.35278909000044,53036.29810344001 2025-11-17,17:50:09.000,321,11156914,120165,0,1763401808,13853.720284869989,56.338690830001724,53036.33303904 2025-11-17,17:50:10.000,321,11156836,120045,0,1763401809,13853.679867009989,56.34573996000108,53036.30509056 2025-11-17,17:50:11.000,321,11156934,120125,0,1763401810,13853.666394389998,56.3598382199998,53036.374961760004 2025-11-17,17:50:12.000,321,11156869,120165,0,1763401811,13853.565349739998,56.388034740004514,53036.33303904 2025-11-17,17:50:13.000,321,11156902,120285,0,1763401812,13853.497986639988,56.37393647999852,53036.33303904 2025-11-17,17:50:14.000,321,11156877,120205,0,1763401813,13853.403678299997,56.35278909000044,53036.36098752 2025-11-17,17:50:15.000,321,11156880,120285,0,1763401814,13853.302633649997,56.34573996000108,53036.395923120006 2025-11-17,17:50:16.000,321,11156948,120045,0,1763401815,13853.235270550002,56.4726243000041,53036.3540004 2025-11-17,17:50:17.000,321,11156897,120085,0,1763401816,13853.093808040001,56.49377169000218,53036.374961760004 2025-11-17,17:50:18.000,321,11156843,120125,0,1763401817,13852.898455049995,56.58541038000112,53036.34701328001 2025-11-17,17:50:19.000,321,11156871,120165,0,1763401818,13852.80414670999,56.62770516000455,53036.374961760004 2025-11-17,17:50:20.000,321,11156887,120325,0,1763401819,13852.74351991999,56.691147329998785,53036.29810344001 2025-11-17,17:50:21.000,321,11156880,120125,0,1763401820,13852.595321099994,56.7193438500035,53036.24220648 2025-11-17,17:50:22.000,321,11156941,120085,0,1763401821,13852.494276449994,56.80393341000308,53036.24919360001 2025-11-17,17:50:23.000,321,11156880,120125,0,1763401822,13852.420177039989,56.88147384000331,53036.17932240001 2025-11-17,17:50:24.000,321,11156857,120165,0,1763401823,13852.298923459988,56.909670360000746,53036.23521936 2025-11-17,17:50:25.000,321,11156902,119845,0,1763401824,13852.170933569992,56.99425992000033,53036.18630952 2025-11-17,17:50:26.000,321,11156912,120085,0,1763401825,13852.076625230002,57.00835817999905,53036.16534816 2025-11-17,17:50:27.000,321,11156935,120085,0,1763401826,13851.995789510001,57.05770209000184,53036.13739968 2025-11-17,17:50:28.000,321,11156946,120325,0,1763401827,13851.861063309996,57.0647512200012,53036.09547696 2025-11-17,17:50:29.000,321,11156923,120365,0,1763401828,13851.77349128,57.07180035000056,53036.13739968 2025-11-17,17:50:30.000,321,11156881,120005,0,1763401829,13851.71286449,57.085898609999276,53036.08848984 2025-11-17,17:50:31.000,321,11156908,119725,0,1763401830,13851.61181984,57.0647512200012,53036.06752848 2025-11-17,17:50:32.000,321,11156931,119965,0,1763401831,13851.557929359995,57.0295055700044,53036.03259288001 2025-11-17,17:50:33.000,321,11156955,120165,0,1763401832,13851.456884709994,57.0295055700044,53036.01861864 2025-11-17,17:50:34.000,321,11156866,119965,0,1763401833,13851.40299422999,56.98016166000161,53035.98368304001 2025-11-17,17:50:35.000,321,11156917,120125,0,1763401834,13851.376048989994,56.94491601000482,53035.90682472 2025-11-17,17:50:36.000,321,11156839,120165,0,1763401835,13851.301949579989,56.87442471000395,53035.92778608 2025-11-17,17:50:37.000,321,11156974,119765,0,1763401836,13851.248059099998,56.76163862999965,53035.93477320001 2025-11-17,17:50:38.000,321,11156867,120165,0,1763401837,13851.241322789989,56.66295081000135,53035.871889120004 2025-11-17,17:50:39.000,321,11156932,119965,0,1763401838,13851.187432309998,56.64180342000327,53035.892850480006 2025-11-17,17:50:40.000,321,11156886,120005,0,1763401839,13851.167223379998,56.54311559999769,53035.8299664 2025-11-17,17:50:41.000,321,11156922,119965,0,1763401840,13851.153750759993,56.43737865000003,53035.80201792 2025-11-17,17:50:42.000,321,11156880,119925,0,1763401841,13851.113332899993,56.39508387000387,53035.822979280005 2025-11-17,17:50:43.000,321,11156929,120005,0,1763401842,13851.126805519998,56.338690830001724,53035.7600952 2025-11-17,17:50:44.000,321,11156905,120125,0,1763401843,13851.153750759993,56.338690830001724,53035.7600952 2025-11-17,17:50:45.000,321,11156914,120085,0,1763401844,13851.126805519998,56.2259047500047,53035.73214672 2025-11-17,17:50:46.000,321,11156855,119885,0,1763401845,13851.120069209988,56.2259047500047,53035.690224 2025-11-17,17:50:47.000,321,11156856,119885,0,1763401846,13851.133541829993,56.2259047500047,53035.655288400005 2025-11-17,17:50:48.000,321,11156904,119925,0,1763401847,13851.153750759993,56.21885561999807,53035.62733992001 2025-11-17,17:50:49.000,321,11156938,120045,0,1763401848,13851.133541829993,56.21885561999807,53035.669262639996 2025-11-17,17:50:50.000,321,11156832,120205,0,1763401849,13851.194168619993,56.2259047500047,53035.61336568 2025-11-17,17:50:51.000,321,11156815,120085,0,1763401850,13851.207641239998,56.21885561999807,53035.5854172 2025-11-17,17:50:52.000,321,11156883,120125,0,1763401851,13851.187432309998,56.21885561999807,53035.61336568 2025-11-17,17:50:53.000,321,11156849,119804,0,1763401852,13851.254795409994,56.30344517999765,53035.62733992001 2025-11-17,17:50:54.000,321,11156907,120005,0,1763401853,13851.248059099998,56.282297789999575,53035.57843008001 2025-11-17,17:50:55.000,321,11156894,120205,0,1763401854,13851.227850169998,56.31754344000365,53035.56445584 2025-11-17,17:50:56.000,321,11156848,120045,0,1763401855,13851.187432309998,56.331641700002365,53035.6203528 2025-11-17,17:50:57.000,321,11156916,120045,0,1763401856,13851.140278139988,56.331641700002365,53035.57144296 2025-11-17,17:50:58.000,321,11156889,119925,0,1763401857,13851.113332899993,56.338690830001724,53035.52952024001 2025-11-17,17:50:59.000,321,11156915,120045,0,1763401858,13851.052706109993,56.38098560999788,53035.501571759996 2025-11-17,17:51:00.000,321,11156961,119885,0,1763401859,13851.025760869998,56.39508387000387,53035.487597520005 2025-11-17,17:51:01.000,321,11156870,120125,0,1763401860,13850.958397770002,56.39508387000387,53035.50855888001 2025-11-17,17:51:02.000,321,11156941,120045,0,1763401861,13850.877562050002,56.3598382199998,53035.501571759996 2025-11-17,17:51:03.000,321,11156874,120005,0,1763401862,13850.810198949992,56.37393647999852,53035.47362328 2025-11-17,17:51:04.000,321,11156932,120165,0,1763401863,13850.756308470001,56.388034740004514,53035.50855888001 2025-11-17,17:51:05.000,321,11156910,119925,0,1763401864,13850.675472750001,56.40918213000259,53035.45964904001 2025-11-17,17:51:06.000,321,11156839,119925,0,1763401865,13850.655263820001,56.388034740004514,53035.45964904001 2025-11-17,17:51:07.000,321,11156864,119804,0,1763401866,13850.628318579991,56.38098560999788,53035.4456748 2025-11-17,17:51:08.000,321,11156859,120085,0,1763401867,13850.601373339996,56.36688734999916,53035.45964904001 2025-11-17,17:51:09.000,321,11156892,120245,0,1763401868,13850.50706499999,56.35278909000044,53035.42471344 2025-11-17,17:51:10.000,321,11156972,119925,0,1763401869,13850.50706499999,56.324592570003006,53035.368816480004 2025-11-17,17:51:11.000,321,11156860,119645,0,1763401870,13850.480119759995,56.282297789999575,53035.40375208 2025-11-17,17:51:12.000,321,11156907,119845,0,1763401871,13850.44643820999,56.289346919998934,53035.38279072001 2025-11-17,17:51:13.000,321,11156874,120085,0,1763401872,13850.43296559,56.31754344000365,53035.368816480004 2025-11-17,17:51:14.000,321,11156934,120005,0,1763401873,13850.3723388,56.25410127000214,53035.35484224 2025-11-17,17:51:15.000,321,11156876,119885,0,1763401874,13850.318448319995,56.289346919998934,53035.319906640005 2025-11-17,17:51:16.000,321,11156893,119725,0,1763401875,13850.237612599994,56.289346919998934,53035.29894528 2025-11-17,17:51:17.000,321,11156895,120045,0,1763401876,13850.150040569999,56.324592570003006,53035.34086800001 2025-11-17,17:51:18.000,321,11156902,119965,0,1763401877,13850.109622709999,56.3598382199998,53035.35484224 2025-11-17,17:51:19.000,321,11156886,120085,0,1763401878,13849.988369129998,56.36688734999916,53035.31291952001 2025-11-17,17:51:20.000,321,11156852,119885,0,1763401879,13849.826697689998,56.4726243000041,53035.319906640005 2025-11-17,17:51:21.000,321,11156964,120165,0,1763401880,13849.752598279993,56.514919080000254,53035.29894528 2025-11-17,17:51:22.000,321,11156865,120045,0,1763401881,13849.658289940002,56.54311559999769,53035.28497104 2025-11-17,17:51:23.000,321,11156940,119485,0,1763401882,13849.557245290001,56.66295081000135,53035.26400968001 2025-11-17,17:51:24.000,321,11156854,119804,0,1763401883,13849.510091119992,56.733442110002215,53035.25702256 2025-11-17,17:51:25.000,321,11156947,120125,0,1763401884,13849.429255399991,56.77573688999837,53035.25702256 2025-11-17,17:51:26.000,321,11156950,120005,0,1763401885,13849.368628609991,56.81098254000244,53035.25003544 2025-11-17,17:51:27.000,321,11156912,119925,0,1763401886,13849.301265509996,56.90262123000139,53035.22907408 2025-11-17,17:51:28.000,321,11156849,120045,0,1763401887,13849.26758395999,56.959014270003536,53035.20811272 2025-11-17,17:51:29.000,321,11156950,119845,0,1763401888,13849.22716609999,57.00130904999969,53035.18016424 2025-11-17,17:51:30.000,321,11156917,119845,0,1763401889,13849.19348455,57.0295055700044,53035.222086960006 2025-11-17,17:51:31.000,321,11156878,119885,0,1763401890,13849.119385139995,57.07884947999992,53035.18715136 2025-11-17,17:51:32.000,321,11156929,120285,0,1763401891,13849.12612144999,57.1634390399995,53035.1312544 2025-11-17,17:51:33.000,321,11156861,120005,0,1763401892,13849.0924399,57.23393034000037,53035.14522864001 2025-11-17,17:51:34.000,321,11156923,120085,0,1763401893,13849.07223097,57.24097946999973,53035.11728016 2025-11-17,17:51:35.000,321,11156951,119765,0,1763401894,13849.03181311,57.29032338000252,53035.15920288 2025-11-17,17:51:36.000,321,11156895,119804,0,1763401895,13849.02507679999,57.28327425000316,53035.15920288 2025-11-17,17:51:37.000,321,11156892,119804,0,1763401896,13849.01160418,57.28327425000316,53035.13824152 2025-11-17,17:51:38.000,321,11156892,119804,0,1763401897,13848.96445000999,57.29032338000252,53035.0613832 2025-11-17,17:51:39.000,321,11156868,119845,0,1763401898,13848.977922629994,57.35376555000403,53035.08234456 2025-11-17,17:51:40.000,321,11156847,119885,0,1763401899,13848.98465893999,57.381962070001464,53035.103305920005 2025-11-17,17:51:41.000,321,11156861,120165,0,1763401900,13848.950977389999,57.39606033000018,53035.0613832 2025-11-17,17:51:42.000,321,11156901,119965,0,1763401901,13848.876877979994,57.4101585899989,53035.08234456 2025-11-17,17:51:43.000,321,11156948,119885,0,1763401902,13848.836460119994,57.40310945999954,53035.0613832 2025-11-17,17:51:44.000,321,11156884,119804,0,1763401903,13848.796042259994,57.45245337000233,53035.054396080006 2025-11-17,17:51:45.000,321,11156862,120125,0,1763401904,13848.755624399993,57.501797279997845,53035.01946048 2025-11-17,17:51:46.000,321,11156960,120005,0,1763401905,13848.775833329993,57.45950250000169,53035.033434720004 2025-11-17,17:51:47.000,321,11156941,119845,0,1763401906,13848.681524989988,57.45950250000169,53035.04042184 2025-11-17,17:51:48.000,321,11156903,119804,0,1763401907,13848.661316059988,57.45245337000233,53035.06837032 2025-11-17,17:51:49.000,321,11156940,119925,0,1763401908,13848.654579749993,57.45950250000169,53035.04042184 2025-11-17,17:51:50.000,321,11156953,119765,0,1763401909,13848.614161889993,57.51589554000384,53034.96356352 2025-11-17,17:51:51.000,321,11156849,119845,0,1763401910,13848.620898200003,57.51589554000384,53035.00548624001 2025-11-17,17:51:52.000,321,11156908,120005,0,1763401911,13848.573744029993,57.57228857999871,53035.02644760001 2025-11-17,17:51:53.000,321,11156857,119965,0,1763401912,13848.587216649998,57.607534230002784,53035.01247336 2025-11-17,17:51:54.000,321,11156955,119925,0,1763401913,13848.600689270002,57.69917292000173,53035.04042184 2025-11-17,17:51:55.000,321,11156919,120325,0,1763401914,13848.573744029993,57.71327118000045,53034.97055064 2025-11-17,17:51:56.000,321,11156890,119845,0,1763401915,13848.587216649998,57.76261509000324,53034.9216408 2025-11-17,17:51:57.000,321,11156884,119804,0,1763401916,13848.627634509998,57.80490986999939,53035.04042184 2025-11-17,17:51:58.000,321,11156849,119685,0,1763401917,13848.607425579998,57.84720465000282,53034.984524880005 2025-11-17,17:51:59.000,321,11156935,119885,0,1763401918,13848.627634509998,57.91769595000369,53034.991512 2025-11-17,17:52:00.000,321,11156860,119804,0,1763401919,13848.600689270002,58.02343290000135,53034.991512 2025-11-17,17:52:01.000,321,11156877,119925,0,1763401920,13848.587216649998,58.10097333000158,53035.01247336 2025-11-17,17:52:02.000,321,11156842,119965,0,1763401921,13848.620898200003,58.22080853999796,53034.984524880005 2025-11-17,17:52:03.000,321,11156933,119885,0,1763401922,13848.593952959993,58.26310332000139,53034.984524880005 2025-11-17,17:52:04.000,321,11156878,120005,0,1763401923,13848.580480340002,58.34064375000162,53035.06837032 2025-11-17,17:52:05.000,321,11156885,119965,0,1763401924,13848.553535099993,58.411135050002486,53035.01946048 2025-11-17,17:52:06.000,321,11156888,119645,0,1763401925,13848.519853550002,58.54506852000486,53035.01247336 2025-11-17,17:52:07.000,321,11156919,119765,0,1763401926,13848.560271410002,58.587363300001016,53035.01247336 2025-11-17,17:52:08.000,321,11156955,119765,0,1763401927,13848.506380929997,58.66490373000124,53035.033434720004 2025-11-17,17:52:09.000,321,11156902,119885,0,1763401928,13848.492908309992,58.65785460000188,53034.991512 2025-11-17,17:52:10.000,321,11156902,119965,0,1763401929,13848.499644620002,58.70719851000467,53034.984524880005 2025-11-17,17:52:11.000,321,11156859,119885,0,1763401930,13848.540062480002,58.74244416000147,53035.01247336 2025-11-17,17:52:12.000,321,11156849,120005,0,1763401931,13848.546798789997,58.7847389400049,53035.01247336 2025-11-17,17:52:13.000,321,11156877,119965,0,1763401932,13848.560271410002,58.84818110999913,53035.01946048 2025-11-17,17:52:14.000,321,11156905,120085,0,1763401933,13848.627634509998,58.869328500004485,53035.02644760001 2025-11-17,17:52:15.000,321,11156965,119765,0,1763401934,13848.661316059988,58.85523023999849,53035.00548624001 2025-11-17,17:52:16.000,321,11156974,119804,0,1763401935,13848.715206539993,58.84818110999913,53035.033434720004 2025-11-17,17:52:17.000,321,11156871,120165,0,1763401936,13848.742151779988,58.89047589000256,53035.02644760001 2025-11-17,17:52:18.000,321,11156913,119965,0,1763401937,13848.816251189994,58.90457415000128,53035.033434720004 2025-11-17,17:52:19.000,321,11156978,119804,0,1763401938,13848.883614289989,58.89752502000192,53035.08234456 2025-11-17,17:52:20.000,321,11156882,120125,0,1763401939,13848.92403214999,58.8834267600032,53035.07535744001 2025-11-17,17:52:21.000,321,11156856,120005,0,1763401940,13848.97118632,58.93277066999872,53035.08933168 2025-11-17,17:52:22.000,321,11156943,119925,0,1763401941,13848.998131559994,58.91162328000064,53035.13824152 2025-11-17,17:52:23.000,321,11156976,119725,0,1763401942,13849.00486786999,58.94686893000471,53035.18016424 2025-11-17,17:52:24.000,321,11156904,119845,0,1763401943,13849.01160418,58.93277066999872,53035.18715136 2025-11-17,17:52:25.000,321,11156888,119725,0,1763401944,13849.038549419995,58.93277066999872,53035.166189999996 2025-11-17,17:52:26.000,321,11156837,119605,0,1763401945,13849.05202204,58.996212840000226,53035.201125600004 2025-11-17,17:52:27.000,321,11156898,119765,0,1763401946,13849.06549465999,59.010311099998944,53035.24304832001 2025-11-17,17:52:28.000,321,11156951,119925,0,1763401947,13849.08570358999,59.045556750003016,53035.25702256 2025-11-17,17:52:29.000,321,11156955,119885,0,1763401948,13849.07223097,59.08785152999917,53035.2360612 2025-11-17,17:52:30.000,321,11156958,120005,0,1763401949,13849.038549419995,59.1301463100026,53035.29195816001 2025-11-17,17:52:31.000,321,11156952,120005,0,1763401950,13849.018340489994,59.18653935000475,53035.22907408 2025-11-17,17:52:32.000,321,11156848,119645,0,1763401951,13848.99139525,59.29227630000241,53035.27798392 2025-11-17,17:52:33.000,321,11156867,119925,0,1763401952,13848.998131559994,59.278178040003695,53035.22907408 2025-11-17,17:52:34.000,321,11156983,119845,0,1763401953,13849.02507679999,59.34162020999793,53035.333880879996 2025-11-17,17:52:35.000,321,11156974,119925,0,1763401954,13848.998131559994,59.412111509998795,53035.32689376 2025-11-17,17:52:36.000,321,11156921,120005,0,1763401955,13848.99139525,59.44030803000351,53035.368816480004 2025-11-17,17:52:37.000,321,11156833,120085,0,1763401956,13848.998131559994,59.48965193999902,53035.38279072001 2025-11-17,17:52:38.000,321,11156995,119845,0,1763401957,13849.01160418,59.517848460003734,53035.36182936001 2025-11-17,17:52:39.000,321,11156998,120205,0,1763401958,13849.00486786999,59.60948715000268,53035.41073920001 2025-11-17,17:52:40.000,321,11156954,120045,0,1763401959,13849.05202204,59.65883105999819,53035.39676496 2025-11-17,17:52:41.000,321,11156923,119845,0,1763401960,13849.058758349995,59.65883105999819,53035.45266192 2025-11-17,17:52:42.000,321,11156898,120045,0,1763401961,13849.0924399,59.72932235999906,53035.43170056001 2025-11-17,17:52:43.000,321,11156892,120085,0,1763401962,13849.119385139995,59.75046975000441,53035.438687680005 2025-11-17,17:52:44.000,321,11156933,120005,0,1763401963,13849.12612144999,59.74342061999778,53035.41772632 2025-11-17,17:52:45.000,321,11156887,119885,0,1763401964,13849.13285776,59.77161714000249,53035.45964904001 2025-11-17,17:52:46.000,321,11156918,119925,0,1763401965,13849.159802999995,59.84210844000336,53035.47362328 2025-11-17,17:52:47.000,321,11156889,119804,0,1763401966,13849.15306669,59.863255830001435,53035.52952024001 2025-11-17,17:52:48.000,321,11156877,119804,0,1763401967,13849.17327562,59.95489452000038,53035.536507360004 2025-11-17,17:52:49.000,321,11156970,119965,0,1763401968,13849.18674823999,59.94784539000102,53035.46663616 2025-11-17,17:52:50.000,321,11156965,119725,0,1763401969,13849.14633037999,60.01833669000189,53035.48061040001 2025-11-17,17:52:51.000,321,11156886,119845,0,1763401970,13849.17327562,60.03243495000061,53035.557468720006 2025-11-17,17:52:52.000,321,11156987,119885,0,1763401971,13849.099176209995,60.07472973000404,53035.557468720006 2025-11-17,17:52:53.000,321,11156888,119645,0,1763401972,13849.08570358999,60.081778860003396,53035.6203528 2025-11-17,17:52:54.000,321,11156940,119845,0,1763401973,13849.07223097,60.11702451000019,53035.54349448 2025-11-17,17:52:55.000,321,11156948,120285,0,1763401974,13849.01160418,60.13817189999827,53035.59240432 2025-11-17,17:52:56.000,321,11156991,119845,0,1763401975,13849.00486786999,60.20866319999914,53035.5854172 2025-11-17,17:52:57.000,321,11157024,119965,0,1763401976,13848.937504769994,60.19456494000042,53035.69721112001 2025-11-17,17:52:58.000,321,11156997,119804,0,1763401977,13848.890350599999,60.222761459997855,53035.63432704 2025-11-17,17:52:59.000,321,11156900,119845,0,1763401978,13848.856669049994,60.265056240001286,53035.64131416 2025-11-17,17:53:00.000,321,11156959,120085,0,1763401979,13848.910559529999,60.25095798000257,53035.68323688 2025-11-17,17:53:01.000,321,11157012,119565,0,1763401980,13848.870141669999,60.23685972000385,53035.66227552 2025-11-17,17:53:02.000,321,11156914,119645,0,1763401981,13848.883614289989,60.22981059000449,53035.690224 2025-11-17,17:53:03.000,321,11156898,120005,0,1763401982,13848.883614289989,60.222761459997855,53035.66227552 2025-11-17,17:53:04.000,321,11156940,119645,0,1763401983,13848.897086909994,60.18751581000106,53035.69721112001 2025-11-17,17:53:05.000,321,11156946,119725,0,1763401984,13848.910559529999,60.16636842000298,53035.62733992001 2025-11-17,17:53:06.000,321,11156898,119804,0,1763401985,13848.950977389999,60.13112276999891,53035.669262639996 2025-11-17,17:53:07.000,321,11156945,120005,0,1763401986,13849.058758349995,60.152270160004264,53035.66227552 2025-11-17,17:53:08.000,321,11156921,119925,0,1763401987,13849.04528572999,60.13817189999827,53035.6203528 2025-11-17,17:53:09.000,321,11156957,119645,0,1763401988,13849.08570358999,60.13817189999827,53035.67624976001 2025-11-17,17:53:10.000,321,11156946,119525,0,1763401989,13849.078967279995,60.11702451000019,53035.66227552 2025-11-17,17:53:11.000,321,11156924,119845,0,1763401990,13849.10591251999,60.13817189999827,53035.704198240004 2025-11-17,17:53:12.000,321,11156969,119885,0,1763401991,13849.0924399,60.11702451000019,53035.704198240004 2025-11-17,17:53:13.000,321,11156970,119525,0,1763401992,13849.11264883,60.152270160004264,53035.68323688 2025-11-17,17:53:14.000,321,11156935,119605,0,1763401993,13849.099176209995,60.152270160004264,53035.73913384 2025-11-17,17:53:15.000,321,11156962,119845,0,1763401994,13849.10591251999,60.1804666800017,53035.71817248001 2025-11-17,17:53:16.000,321,11156937,119885,0,1763401995,13849.038549419995,60.18751581000106,53035.73913384 2025-11-17,17:53:17.000,321,11156980,120125,0,1763401996,13849.038549419995,60.272105370000645,53035.71118536 2025-11-17,17:53:18.000,321,11156986,119845,0,1763401997,13848.94424107999,60.28620362999936,53035.74612096001 2025-11-17,17:53:19.000,321,11156912,120005,0,1763401998,13848.870141669999,60.34964580000087,53035.78105656 2025-11-17,17:53:20.000,321,11157004,119645,0,1763401999,13848.829723809999,60.41308797000238,53035.73214672 2025-11-17,17:53:21.000,321,11157011,119685,0,1763402000,13848.762360709989,60.441284489999816,53035.74612096001 2025-11-17,17:53:22.000,321,11156872,119645,0,1763402001,13848.742151779988,60.511775790000684,53035.704198240004 2025-11-17,17:53:23.000,321,11156981,119965,0,1763402002,13848.681524989988,60.53997230999812,53035.73214672 2025-11-17,17:53:24.000,321,11156924,119685,0,1763402003,13848.634370819993,60.58931622000091,53035.68323688 2025-11-17,17:53:25.000,321,11156912,120125,0,1763402004,13848.567007719997,60.57521796000219,53035.725159600006 2025-11-17,17:53:26.000,321,11156949,119725,0,1763402005,13848.513117239992,60.65980752000178,53035.66227552 2025-11-17,17:53:27.000,321,11156964,120005,0,1763402006,13848.499644620002,60.680954909999855,53035.690224 2025-11-17,17:53:28.000,321,11156898,119645,0,1763402007,13848.492908309992,60.723249690003286,53035.76708232001 2025-11-17,17:53:29.000,321,11156977,119645,0,1763402008,13848.533326169993,60.71620056000393,53035.75310808 2025-11-17,17:53:30.000,321,11156916,119925,0,1763402009,13848.573744029993,60.75144621000072,53035.80201792 2025-11-17,17:53:31.000,321,11156862,119485,0,1763402010,13848.647843439998,60.7725935999988,53035.76708232001 2025-11-17,17:53:32.000,321,11156945,119845,0,1763402011,13848.789305949998,60.80783925000287,53035.704198240004 2025-11-17,17:53:33.000,321,11156875,119885,0,1763402012,13848.876877979994,60.786691860004794,53035.75310808 2025-11-17,17:53:34.000,321,11156923,119965,0,1763402013,13848.917295839994,60.82193751000159,53035.74612096001 2025-11-17,17:53:35.000,321,11156867,119445,0,1763402014,13849.05202204,60.82193751000159,53035.774069440005 2025-11-17,17:53:36.000,321,11156906,119605,0,1763402015,13849.17327562,60.82898664000095,53035.76708232001 2025-11-17,17:53:37.000,321,11156943,119765,0,1763402016,13849.341683369996,60.87128142000438,53035.81599216001 2025-11-17,17:53:38.000,321,11156930,119685,0,1763402017,13849.422519089996,60.84308489999967,53035.85092776 2025-11-17,17:53:39.000,321,11156940,119925,0,1763402018,13849.557245290001,60.89242881000246,53035.78804368 2025-11-17,17:53:40.000,321,11156939,119565,0,1763402019,13849.631344699992,60.899477940001816,53035.78804368 2025-11-17,17:53:41.000,321,11156930,119965,0,1763402020,13849.718916730002,60.955870980003965,53035.8299664 2025-11-17,17:53:42.000,321,11156975,120205,0,1763402021,13849.793016139993,60.96996924000268,53035.81599216001 2025-11-17,17:53:43.000,321,11156938,120085,0,1763402022,13849.793016139993,61.05455880000227,53035.84394064001 2025-11-17,17:53:44.000,321,11156978,119645,0,1763402023,13849.873851859993,61.05455880000227,53035.85092776 2025-11-17,17:53:45.000,321,11156967,119645,0,1763402024,13849.846906619998,61.10390270999778,53035.96272168001 2025-11-17,17:53:46.000,321,11156938,119885,0,1763402025,13849.873851859993,61.16029574999993,53035.95573456 2025-11-17,17:53:47.000,321,11156938,119685,0,1763402026,13849.907533409998,61.21668879000208,53036.01163152001 2025-11-17,17:53:48.000,321,11156932,119525,0,1763402027,13849.961423889989,61.24488530999952,53036.060541360006 2025-11-17,17:53:49.000,321,11156921,119725,0,1763402028,13850.001841749989,61.30127835000167,53036.0745156 2025-11-17,17:53:50.000,321,11156892,119765,0,1763402029,13850.015314369994,61.315376610000385,53036.10246408001 2025-11-17,17:53:51.000,321,11156876,119605,0,1763402030,13850.055732229994,61.35062226000446,53036.109451200005 2025-11-17,17:53:52.000,321,11156912,119725,0,1763402031,13850.129831639999,61.364720520003175,53036.13739968 2025-11-17,17:53:53.000,321,11156961,119804,0,1763402032,13850.176985809994,61.39291704000061,53036.158361040005 2025-11-17,17:53:54.000,321,11156978,119925,0,1763402033,13850.24434890999,61.42816269000468,53036.17932240001 2025-11-17,17:53:55.000,321,11156875,119845,0,1763402034,13850.30497569999,61.484555729999556,53036.19329664 2025-11-17,17:53:56.000,321,11156850,120045,0,1763402035,13850.40602034999,61.51275225000427,53036.22124512001 2025-11-17,17:53:57.000,321,11156929,120005,0,1763402036,13850.46664713999,61.491604859998915,53036.26316784 2025-11-17,17:53:58.000,321,11156897,119645,0,1763402037,13850.55421917,61.498653989998274,53036.26316784 2025-11-17,17:53:59.000,321,11156900,119765,0,1763402038,13850.621582269996,61.50570312000491,53036.29810344001 2025-11-17,17:54:00.000,321,11156925,119845,0,1763402039,13850.682209059996,61.52685051000299,53036.29111632 2025-11-17,17:54:01.000,321,11156952,119845,0,1763402040,13850.729363229992,61.547997900001064,53036.40291024 2025-11-17,17:54:02.000,321,11156928,119645,0,1763402041,13850.823671569997,61.540948770001705,53036.4238716 2025-11-17,17:54:03.000,321,11156903,119605,0,1763402042,13850.857353120002,61.58324354999786,53036.40989736 2025-11-17,17:54:04.000,321,11156877,119725,0,1763402043,13850.904507289997,61.60439094000321,53036.444832960005 2025-11-17,17:54:05.000,321,11156952,119885,0,1763402044,13850.958397770002,61.597341810003854,53036.47278144 2025-11-17,17:54:06.000,321,11156922,120325,0,1763402045,13850.971870389993,61.60439094000321,53036.50072992 2025-11-17,17:54:07.000,321,11156925,119845,0,1763402046,13851.032497179993,61.5761944199985,53036.507717039996 2025-11-17,17:54:08.000,321,11156928,119765,0,1763402047,13851.052706109993,61.590292680004495,53036.5286784 2025-11-17,17:54:09.000,321,11157003,119804,0,1763402048,13851.079651349988,61.61144007000257,53036.542652640004 2025-11-17,17:54:10.000,321,11156951,119845,0,1763402049,13851.086387659998,61.597341810003854,53036.55662688001 2025-11-17,17:54:11.000,321,11157006,119885,0,1763402050,13851.059442420003,61.597341810003854,53036.59156248 2025-11-17,17:54:12.000,321,11156965,119845,0,1763402051,13851.093123969993,61.61144007000257,53036.64745944 2025-11-17,17:54:13.000,321,11156965,119645,0,1763402052,13851.106596589998,61.62553833000129,53036.6684208 2025-11-17,17:54:14.000,321,11156976,120005,0,1763402053,13851.126805519998,61.62553833000129,53036.65444656001 2025-11-17,17:54:15.000,321,11156982,120005,0,1763402054,13851.126805519998,61.64668571999937,53036.675407919996 2025-11-17,17:54:16.000,321,11156918,119725,0,1763402055,13851.126805519998,61.63258746000065,53036.69636928 2025-11-17,17:54:17.000,321,11156917,120165,0,1763402056,13851.099860279988,61.63963659000001,53036.68938216 2025-11-17,17:54:18.000,321,11156918,119804,0,1763402057,13851.153750759993,61.590292680004495,53036.675407919996 2025-11-17,17:54:19.000,321,11156924,119804,0,1763402058,13851.180695999989,61.63258746000065,53036.68239504001 2025-11-17,17:54:20.000,321,11156958,119804,0,1763402059,13851.180695999989,61.60439094000321,53036.710343520004 2025-11-17,17:54:21.000,321,11156901,119845,0,1763402060,13851.133541829993,61.597341810003854,53036.731304880006 2025-11-17,17:54:22.000,321,11156987,119804,0,1763402061,13851.160487069988,61.61144007000257,53036.731304880006 2025-11-17,17:54:23.000,321,11156863,119685,0,1763402062,13851.187432309998,61.61144007000257,53036.76624048 2025-11-17,17:54:24.000,321,11156886,119804,0,1763402063,13851.194168619993,61.62553833000129,53036.76624048 2025-11-17,17:54:25.000,321,11156946,119845,0,1763402064,13851.200904929989,61.62553833000129,53036.77322760001 2025-11-17,17:54:26.000,321,11156897,119725,0,1763402065,13851.207641239998,61.61848920000193,53036.79418896 2025-11-17,17:54:27.000,321,11156868,119605,0,1763402066,13851.248059099998,61.61848920000193,53036.78720184 2025-11-17,17:54:28.000,321,11156901,119765,0,1763402067,13851.254795409994,61.66783311000472,53036.75226624001 2025-11-17,17:54:29.000,321,11156927,119485,0,1763402068,13851.234586479994,61.69602963000216,53036.75226624001 2025-11-17,17:54:30.000,321,11156967,119605,0,1763402069,13851.200904929989,61.74537353999767,53036.79418896 2025-11-17,17:54:31.000,321,11156989,119645,0,1763402070,13851.167223379998,61.7876683200011,53036.79418896 2025-11-17,17:54:32.000,321,11156986,119845,0,1763402071,13851.140278139988,61.80176657999982,53036.759253360004 2025-11-17,17:54:33.000,321,11156901,119485,0,1763402072,13851.113332899993,61.87225788000069,53036.75226624001 2025-11-17,17:54:34.000,321,11156971,119565,0,1763402073,13851.099860279988,61.956847440000274,53036.80117608001 2025-11-17,17:54:35.000,321,11156989,120125,0,1763402074,13851.072915039993,62.006191350003064,53036.780214720005 2025-11-17,17:54:36.000,321,11156955,119845,0,1763402075,13851.025760869998,62.06258438999794,53036.8081632 2025-11-17,17:54:37.000,321,11156940,119804,0,1763402076,13851.012288249993,62.10487917000137,53036.81515032 2025-11-17,17:54:38.000,321,11156957,119845,0,1763402077,13850.985343009997,62.182419600001595,53036.8081632 2025-11-17,17:54:39.000,321,11156910,119485,0,1763402078,13851.012288249993,62.21766524999839,53036.75226624001 2025-11-17,17:54:40.000,321,11156916,120045,0,1763402079,13851.019024560002,62.25291090000246,53036.74527912 2025-11-17,17:54:41.000,321,11156942,119725,0,1763402080,13850.985343009997,62.2811074199999,53036.71733064 2025-11-17,17:54:42.000,321,11156886,119485,0,1763402081,13851.005551939998,62.302254809997976,53036.710343520004 2025-11-17,17:54:43.000,321,11156933,119725,0,1763402082,13851.005551939998,62.33045133000269,53036.710343520004 2025-11-17,17:54:44.000,321,11156959,119565,0,1763402083,13851.039233490003,62.302254809997976,53036.77322760001 2025-11-17,17:54:45.000,321,11156998,119645,0,1763402084,13851.072915039993,62.34454959000141,53036.74527912 2025-11-17,17:54:46.000,321,11156991,119885,0,1763402085,13851.086387659998,62.33750046000205,53036.71733064 2025-11-17,17:54:47.000,321,11156964,119765,0,1763402086,13851.126805519998,62.33045133000269,53036.710343520004 2025-11-17,17:54:48.000,321,11156959,119845,0,1763402087,13851.227850169998,62.33750046000205,53036.75226624001 2025-11-17,17:54:49.000,321,11156940,119565,0,1763402088,13851.248059099998,62.351598720000766,53036.70335640001 2025-11-17,17:54:50.000,321,11156980,119605,0,1763402089,13851.227850169998,62.25996003000182,53036.738292 2025-11-17,17:54:51.000,321,11156957,119485,0,1763402090,13851.295213269994,62.26700916000118,53036.68239504001 2025-11-17,17:54:52.000,321,11156919,119845,0,1763402091,13851.349103749999,62.22471437999775,53036.710343520004 2025-11-17,17:54:53.000,321,11156995,119565,0,1763402092,13851.4501484,62.25996003000182,53036.76624048 2025-11-17,17:54:54.000,321,11156903,119485,0,1763402093,13851.54445673999,62.22471437999775,53036.77322760001 2025-11-17,17:54:55.000,321,11156906,119725,0,1763402094,13851.60508352999,62.175370470002235,53036.74527912 2025-11-17,17:54:56.000,321,11156905,119885,0,1763402095,13851.73307342,62.182419600001595,53036.759253360004 2025-11-17,17:54:57.000,321,11156948,119804,0,1763402096,13851.83411807,62.19651786000031,53036.77322760001 2025-11-17,17:54:58.000,321,11156995,119765,0,1763402097,13851.975580580001,62.1471739500048,53036.80117608001 2025-11-17,17:54:59.000,321,11156950,120005,0,1763402098,13852.083361539997,62.133075689998805,53036.79418896 2025-11-17,17:55:00.000,321,11156862,119485,0,1763402099,13852.211351429993,62.09783004000201,53036.8081632 2025-11-17,17:55:01.000,321,11156859,119605,0,1763402100,13852.298923459988,62.04143699999986,53036.80117608001 2025-11-17,17:55:02.000,321,11156962,120005,0,1763402101,13852.352813939993,62.04848612999922,53036.76624048 2025-11-17,17:55:03.000,321,11156911,119804,0,1763402102,13852.474067519994,62.0343878700005,53036.8430988 2025-11-17,17:55:04.000,321,11156922,119804,0,1763402103,13852.453858589994,61.98504395999771,53036.88502152 2025-11-17,17:55:05.000,321,11156943,119685,0,1763402104,13852.507749069999,61.97094569999899,53036.898995760006 2025-11-17,17:55:06.000,321,11156937,119685,0,1763402105,13852.501012759989,61.942749180001556,53036.90598288 2025-11-17,17:55:07.000,321,11156909,119565,0,1763402106,13852.548166929999,61.92865092000284,53036.87104728001 2025-11-17,17:55:08.000,321,11156941,119725,0,1763402107,13852.527957999999,61.92160179000348,53036.93393136 2025-11-17,17:55:09.000,321,11156962,119765,0,1763402108,13852.534694309994,61.91455266000412,53036.89200864001 2025-11-17,17:55:10.000,321,11156973,119725,0,1763402109,13852.501012759989,61.942749180001556,53036.898995760006 2025-11-17,17:55:11.000,321,11156939,119605,0,1763402110,13852.501012759989,62.05553525999858,53036.947905600005 2025-11-17,17:55:12.000,321,11156998,119765,0,1763402111,13852.54143061999,62.05553525999858,53036.91297 2025-11-17,17:55:13.000,321,11156923,119525,0,1763402112,13852.54143061999,62.04848612999922,53036.926944240004 2025-11-17,17:55:14.000,321,11156990,119885,0,1763402113,13852.54143061999,62.09078091000265,53036.96187984 2025-11-17,17:55:15.000,321,11156989,119645,0,1763402114,13852.521221689989,62.118977430000086,53036.96187984 2025-11-17,17:55:16.000,321,11156979,119765,0,1763402115,13852.554903239994,62.16127221000352,53036.996815440005 2025-11-17,17:55:17.000,321,11156990,119605,0,1763402116,13852.58184847999,62.175370470002235,53036.96886696001 2025-11-17,17:55:18.000,321,11156941,119605,0,1763402117,13852.62226633999,62.22471437999775,53036.996815440005 2025-11-17,17:55:19.000,321,11156988,119725,0,1763402118,13852.62900265,62.22471437999775,53036.9828412 2025-11-17,17:55:20.000,321,11156964,119885,0,1763402119,13852.595321099994,62.238812640003744,53037.0527124 2025-11-17,17:55:21.000,321,11156986,119685,0,1763402120,13852.527957999999,62.231763510004384,53037.00380256 2025-11-17,17:55:22.000,321,11156942,119325,0,1763402121,13852.521221689989,62.28815654999926,53037.01078968 2025-11-17,17:55:23.000,321,11156933,119645,0,1763402122,13852.487540139999,62.2458617700031,53037.03175104 2025-11-17,17:55:24.000,321,11156922,119645,0,1763402123,13852.440385969989,62.26700916000118,53037.02476392 2025-11-17,17:55:25.000,321,11156922,119605,0,1763402124,13852.379759179988,62.25291090000246,53037.07367376 2025-11-17,17:55:26.000,321,11156896,119565,0,1763402125,13852.366286559998,62.29520567999862,53037.02476392 2025-11-17,17:55:27.000,321,11156958,119645,0,1763402126,13852.413440729993,62.27405829000054,53036.97585408 2025-11-17,17:55:28.000,321,11156995,119605,0,1763402127,13852.399968109989,62.21766524999839,53037.02476392 2025-11-17,17:55:29.000,321,11156966,119485,0,1763402128,13852.413440729993,62.22471437999775,53036.98982832001 2025-11-17,17:55:30.000,321,11156920,119725,0,1763402129,13852.467331209999,62.168321340002876,53036.93393136 2025-11-17,17:55:31.000,321,11156901,119804,0,1763402130,13852.507749069999,62.118977430000086,53036.96187984 2025-11-17,17:55:32.000,321,11156952,119485,0,1763402131,13852.575112169994,62.05553525999858,53037.01078968 2025-11-17,17:55:33.000,321,11156931,119845,0,1763402132,13852.716574679995,61.999142220003705,53036.996815440005 2025-11-17,17:55:34.000,321,11156924,119685,0,1763402133,13852.77046516,61.949798310000915,53037.045725280004 2025-11-17,17:55:35.000,321,11157006,119605,0,1763402134,13852.837828259995,61.92160179000348,53036.9828412 2025-11-17,17:55:36.000,321,11156961,119685,0,1763402135,13852.858037189995,61.86520875000133,53036.97585408 2025-11-17,17:55:37.000,321,11156957,119645,0,1763402136,13852.9321366,61.829963100004534,53037.00380256 2025-11-17,17:55:38.000,321,11156927,119685,0,1763402137,13852.87150981,61.81586483999854,53036.95489272 2025-11-17,17:55:39.000,321,11156952,119525,0,1763402138,13852.858037189995,61.80176657999982,53037.01777680001 2025-11-17,17:55:40.000,321,11156954,119845,0,1763402139,13852.858037189995,61.773570060002385,53037.00380256 2025-11-17,17:55:41.000,321,11156971,119485,0,1763402140,13852.76372884999,61.773570060002385,53037.03873816001 2025-11-17,17:55:42.000,321,11156908,119405,0,1763402141,13852.736783609995,61.773570060002385,53037.02476392 2025-11-17,17:55:43.000,321,11156884,119845,0,1763402142,13852.635738959994,61.766520930003026,53036.98982832001 2025-11-17,17:55:44.000,321,11156992,119685,0,1763402143,13852.595321099994,61.780619190001744,53037.01777680001 2025-11-17,17:55:45.000,321,11156985,119685,0,1763402144,13852.494276449994,61.79471745000046,53036.97585408 2025-11-17,17:55:46.000,321,11156983,119605,0,1763402145,13852.413440729993,61.84406136000325,53037.03873816001 2025-11-17,17:55:47.000,321,11156937,119685,0,1763402146,13852.366286559998,61.86520875000133,53036.96187984 2025-11-17,17:55:48.000,321,11156935,119605,0,1763402147,13852.346077629998,61.92160179000348,53036.9828412 2025-11-17,17:55:49.000,321,11156909,119725,0,1763402148,13852.386495489998,61.942749180001556,53037.01078968 2025-11-17,17:55:50.000,321,11157015,119765,0,1763402149,13852.305659769998,61.949798310000915,53036.95489272 2025-11-17,17:55:51.000,321,11156933,119325,0,1763402150,13852.366286559998,61.97799482999835,53036.95489272 2025-11-17,17:55:52.000,321,11156940,119645,0,1763402151,13852.406704419998,61.949798310000915,53036.878034400004 2025-11-17,17:55:53.000,321,11156929,119885,0,1763402152,13852.440385969989,61.999142220003705,53036.93393136 2025-11-17,17:55:54.000,321,11156949,119445,0,1763402153,13852.521221689989,62.04848612999922,53036.93393136 2025-11-17,17:55:55.000,321,11156966,119325,0,1763402154,13852.60205740999,61.999142220003705,53036.86406016 2025-11-17,17:55:56.000,321,11156945,119685,0,1763402155,13852.70310205999,62.01324048000242,53036.81515032 2025-11-17,17:55:57.000,321,11156937,119485,0,1763402156,13852.79067409,62.02733874000114,53036.81515032 2025-11-17,17:55:58.000,321,11156843,119285,0,1763402157,13852.918663979995,61.98504395999771,53036.8430988 2025-11-17,17:55:59.000,321,11156931,119605,0,1763402158,13853.01297232,61.992093090004346,53036.829124560005 2025-11-17,17:56:00.000,321,11156946,119245,0,1763402159,13853.066862799991,61.91455266000412,53036.80117608001 2025-11-17,17:56:01.000,321,11156901,119525,0,1763402160,13853.188116379992,61.86520875000133,53036.85008592001 2025-11-17,17:56:02.000,321,11156986,119525,0,1763402161,13853.194852690001,61.85815962000197,53036.80117608001 2025-11-17,17:56:03.000,321,11156922,119645,0,1763402162,13853.302633649997,61.83701223000389,53036.8430988 2025-11-17,17:56:04.000,321,11156902,119685,0,1763402163,13853.329578889992,61.80176657999982,53036.85008592001 2025-11-17,17:56:05.000,321,11156981,119645,0,1763402164,13853.329578889992,61.80881570999918,53036.86406016 2025-11-17,17:56:06.000,321,11156953,119565,0,1763402165,13853.383469369997,61.731275279998954,53036.85707304 2025-11-17,17:56:07.000,321,11156920,119485,0,1763402166,13853.363260439997,61.75242267000431,53036.85008592001 2025-11-17,17:56:08.000,321,11156932,119485,0,1763402167,13853.396941990002,61.6889805000028,53036.878034400004 2025-11-17,17:56:09.000,321,11156993,119445,0,1763402168,13853.444096159998,61.69602963000216,53036.82213744001 2025-11-17,17:56:10.000,321,11156922,119565,0,1763402169,13853.450832469993,61.69602963000216,53036.87104728001 2025-11-17,17:56:11.000,321,11156932,119725,0,1763402170,13853.471041399993,61.6889805000028,53036.87104728001 2025-11-17,17:56:12.000,321,11156990,119325,0,1763402171,13853.471041399993,61.717177020000236,53036.8430988 2025-11-17,17:56:13.000,321,11156964,119485,0,1763402172,13853.538404499988,61.717177020000236,53036.87104728001 2025-11-17,17:56:14.000,321,11157005,119525,0,1763402173,13853.538404499988,61.71012789000088,53036.829124560005 2025-11-17,17:56:15.000,321,11157024,119685,0,1763402174,13853.578822359988,61.731275279998954,53036.85707304 2025-11-17,17:56:16.000,321,11157006,119525,0,1763402175,13853.625976529998,61.75242267000431,53036.78720184 2025-11-17,17:56:17.000,321,11156944,119525,0,1763402176,13853.713548559994,61.74537353999767,53036.82213744001 2025-11-17,17:56:18.000,321,11157008,119245,0,1763402177,13853.774175349994,61.731275279998954,53036.76624048 2025-11-17,17:56:19.000,321,11156979,119525,0,1763402178,13853.82806583,61.759471800003666,53036.759253360004 2025-11-17,17:56:20.000,321,11156992,119125,0,1763402179,13853.875219999994,61.70307876000152,53036.76624048 2025-11-17,17:56:21.000,321,11156986,119725,0,1763402180,13853.956055719995,61.68193137000344,53036.86406016 2025-11-17,17:56:22.000,321,11156900,119685,0,1763402181,13853.96279202999,61.67488224000408,53036.8430988 2025-11-17,17:56:23.000,321,11156910,119485,0,1763402182,13854.04362774999,61.63258746000065,53036.87104728001 2025-11-17,17:56:24.000,321,11156931,119605,0,1763402183,13854.10425453999,61.63258746000065,53036.93393136 2025-11-17,17:56:25.000,321,11156952,119405,0,1763402184,13854.10425453999,61.63258746000065,53036.91297 2025-11-17,17:56:26.000,321,11156979,119405,0,1763402185,13854.158145019996,61.61848920000193,53036.947905600005 2025-11-17,17:56:27.000,321,11156957,119365,0,1763402186,13854.07057299,61.62553833000129,53036.91995712001 2025-11-17,17:56:28.000,321,11156967,119405,0,1763402187,13854.07057299,61.63258746000065,53037.01078968 2025-11-17,17:56:29.000,321,11156918,119325,0,1763402188,13854.07057299,61.66078397999809,53036.94091848001 2025-11-17,17:56:30.000,321,11156992,119525,0,1763402189,13854.09078192,61.66078397999809,53036.95489272 2025-11-17,17:56:31.000,321,11156945,119525,0,1763402190,13854.09078192,61.68193137000344,53036.926944240004 2025-11-17,17:56:32.000,321,11156995,119205,0,1763402191,13854.06383667999,61.71012789000088,53036.90598288 2025-11-17,17:56:33.000,321,11156950,119365,0,1763402192,13854.057100369995,61.724226149999595,53036.947905600005 2025-11-17,17:56:34.000,321,11156973,119365,0,1763402193,13854.07057299,61.74537353999767,53036.947905600005 2025-11-17,17:56:35.000,321,11156919,119405,0,1763402194,13854.11099085,61.731275279998954,53036.96886696001 2025-11-17,17:56:36.000,321,11156917,119525,0,1763402195,13854.13119978,61.69602963000216,53036.96187984 2025-11-17,17:56:37.000,321,11156934,119605,0,1763402196,13854.178353949996,61.69602963000216,53036.96886696001 2025-11-17,17:56:38.000,321,11156946,119765,0,1763402197,13854.238980739996,61.67488224000408,53036.93393136 2025-11-17,17:56:39.000,321,11156915,119365,0,1763402198,13854.245717049991,61.63258746000065,53036.97585408 2025-11-17,17:56:40.000,321,11156895,119365,0,1763402199,13854.279398599996,61.56914528999914,53036.9828412 2025-11-17,17:56:41.000,321,11156997,119485,0,1763402200,13854.366970629992,61.52685051000299,53036.95489272 2025-11-17,17:56:42.000,321,11156954,119645,0,1763402201,13854.333289080001,61.47045747000084,53037.02476392 2025-11-17,17:56:43.000,321,11156988,119725,0,1763402202,13854.400652179997,61.47045747000084,53036.9828412 2025-11-17,17:56:44.000,321,11156971,119645,0,1763402203,13854.414124800001,61.42816269000468,53037.03873816001 2025-11-17,17:56:45.000,321,11156969,119205,0,1763402204,13854.414124800001,61.33652399999846,53037.045725280004 2025-11-17,17:56:46.000,321,11156912,119645,0,1763402205,13854.373706940001,61.33652399999846,53037.01078968 2025-11-17,17:56:47.000,321,11156906,119405,0,1763402206,13854.387179559992,61.27308183000423,53037.03175104 2025-11-17,17:56:48.000,321,11157019,119485,0,1763402207,13854.326552769991,61.28013096000359,53037.02476392 2025-11-17,17:56:49.000,321,11156888,119525,0,1763402208,13854.265925979991,61.25193443999888,53037.03873816001 2025-11-17,17:56:50.000,321,11156931,119405,0,1763402209,13854.23224443,61.23783618000016,53037.01078968 2025-11-17,17:56:51.000,321,11156935,119165,0,1763402210,13854.17161764,61.22373792000144,53037.00380256 2025-11-17,17:56:52.000,321,11156913,119365,0,1763402211,13854.17161764,61.27308183000423,53037.03873816001 2025-11-17,17:56:53.000,321,11156982,119685,0,1763402212,13854.13119978,61.26603270000487,53037.0527124 2025-11-17,17:56:54.000,321,11156959,119605,0,1763402213,13854.117727159995,61.29422922000231,53037.066686640006 2025-11-17,17:56:55.000,321,11156909,119485,0,1763402214,13854.10425453999,61.27308183000423,53037.0527124 2025-11-17,17:56:56.000,321,11157007,119485,0,1763402215,13854.07057299,61.29422922000231,53037.08066088 2025-11-17,17:56:57.000,321,11157001,119485,0,1763402216,13854.04362774999,61.27308183000423,53037.03873816001 2025-11-17,17:56:58.000,321,11156921,119445,0,1763402217,13854.057100369995,61.25193443999888,53037.03873816001 2025-11-17,17:56:59.000,321,11156907,119485,0,1763402218,13854.04362774999,61.25193443999888,53037.066686640006 2025-11-17,17:57:00.000,321,11156914,119165,0,1763402219,13854.08404560999,61.20259053000336,53036.996815440005 2025-11-17,17:57:01.000,321,11157009,119325,0,1763402220,13854.18509025999,61.11800097000378,53036.996815440005 2025-11-17,17:57:02.000,321,11157007,119325,0,1763402221,13854.225508119991,61.10390270999778,53037.03873816001 2025-11-17,17:57:03.000,321,11156925,119285,0,1763402222,13854.286134909991,61.04046054000355,53036.996815440005 2025-11-17,17:57:04.000,321,11156900,119125,0,1763402223,13854.414124800001,60.96996924000268,53037.0527124 2025-11-17,17:57:05.000,321,11156955,119605,0,1763402224,13854.508433139992,60.87833055000374,53036.996815440005 2025-11-17,17:57:06.000,321,11156999,119685,0,1763402225,13854.622950409997,60.82898664000095,53037.01078968 2025-11-17,17:57:07.000,321,11156904,119325,0,1763402226,13854.717258749988,60.7725935999988,53036.95489272 2025-11-17,17:57:08.000,321,11156909,119485,0,1763402227,13854.831776019993,60.688004039999214,53037.01078968 2025-11-17,17:57:09.000,321,11156941,119325,0,1763402228,13854.966502219999,60.64570926000306,53036.98982832001 2025-11-17,17:57:10.000,321,11156919,119245,0,1763402229,13855.033865319994,60.58931622000091,53036.996815440005 2025-11-17,17:57:11.000,321,11156902,119405,0,1763402230,13855.06754687,60.554070570004114,53037.00380256 2025-11-17,17:57:12.000,321,11156918,119325,0,1763402231,13855.175327829995,60.497677530001965,53037.00380256 2025-11-17,17:57:13.000,321,11156930,119245,0,1763402232,13855.14838259,60.51882492000004,53037.045725280004 2025-11-17,17:57:14.000,321,11156910,119085,0,1763402233,13855.155118899995,60.47653014000389,53037.02476392 2025-11-17,17:57:15.000,321,11156925,119165,0,1763402234,13855.155118899995,60.47653014000389,53037.02476392 2025-11-17,17:57:16.000,321,11156898,119485,0,1763402235,13855.16185520999,60.511775790000684,53037.05969952001 2025-11-17,17:57:17.000,321,11156994,119525,0,1763402236,13855.10122841999,60.47653014000389,53037.045725280004 2025-11-17,17:57:18.000,321,11156989,119245,0,1763402237,13855.08101948999,60.462431879997894,53037.05969952001 2025-11-17,17:57:19.000,321,11156992,119165,0,1763402238,13855.027129009999,60.46948101000453,53037.01777680001 2025-11-17,17:57:20.000,321,11157024,119485,0,1763402239,13855.00018376999,60.448333619999175,53037.0527124 2025-11-17,17:57:21.000,321,11156998,119485,0,1763402240,13854.959765909989,60.441284489999816,53037.07367376 2025-11-17,17:57:22.000,321,11156947,119245,0,1763402241,13854.939556979989,60.3919405800043,53037.115596480005 2025-11-17,17:57:23.000,321,11156985,119325,0,1763402242,13854.865457569998,60.328498410002794,53037.03175104 2025-11-17,17:57:24.000,321,11156909,119325,0,1763402243,13854.851984949993,60.25800711000193,53037.07367376 2025-11-17,17:57:25.000,321,11157019,119485,0,1763402244,13854.777885539988,60.15931929000362,53037.066686640006 2025-11-17,17:57:26.000,321,11157026,119205,0,1763402245,13854.791358159993,60.06063146999804,53037.045725280004 2025-11-17,17:57:27.000,321,11157000,119525,0,1763402246,13854.798094469988,59.97604190999846,53037.05969952001 2025-11-17,17:57:28.000,321,11156965,119525,0,1763402247,13854.771149229993,59.88440321999951,53037.045725280004 2025-11-17,17:57:29.000,321,11156987,119365,0,1763402248,13854.771149229993,59.78571540000121,53037.03873816001 2025-11-17,17:57:30.000,321,11156964,119245,0,1763402249,13854.777885539988,59.7222732299997,53037.045725280004 2025-11-17,17:57:31.000,321,11156943,119405,0,1763402250,13854.798094469988,59.6235854100014,53037.03873816001 2025-11-17,17:57:32.000,321,11156979,119365,0,1763402251,13854.825039709998,59.57424149999861,53037.03873816001 2025-11-17,17:57:33.000,321,11156898,119205,0,1763402252,13854.858721259989,59.53194672000245,53037.03175104 2025-11-17,17:57:34.000,321,11156927,119405,0,1763402253,13854.899139119989,59.468504550000944,53037.03873816001 2025-11-17,17:57:35.000,321,11156916,119205,0,1763402254,13854.919348049989,59.38391499000136,53037.045725280004 2025-11-17,17:57:36.000,321,11157002,119605,0,1763402255,13854.919348049989,59.34162020999793,53037.07367376 2025-11-17,17:57:37.000,321,11156978,119285,0,1763402256,13854.953029599994,59.285227170003054,53037.05969952001 2025-11-17,17:57:38.000,321,11156994,119085,0,1763402257,13854.939556979989,59.21473587000219,53037.045725280004 2025-11-17,17:57:39.000,321,11156960,119285,0,1763402258,13854.953029599994,59.19358848000411,53037.03175104 2025-11-17,17:57:40.000,321,11156929,119405,0,1763402259,13854.858721259989,59.15834283000004,53037.05969952001 2025-11-17,17:57:41.000,321,11156901,119205,0,1763402260,13854.804830779998,59.14424457000132,53037.01078968 2025-11-17,17:57:42.000,321,11156903,119525,0,1763402261,13854.697049820003,59.108998920004524,53037.05969952001 2025-11-17,17:57:43.000,321,11156996,119205,0,1763402262,13854.555587310002,59.09490065999853,53037.03175104 2025-11-17,17:57:44.000,321,11156938,119525,0,1763402263,13854.407388489992,59.08785152999917,53037.03175104 2025-11-17,17:57:45.000,321,11157020,119405,0,1763402264,13854.27266229,59.13719544000196,53037.094635120004 2025-11-17,17:57:46.000,321,11156950,119525,0,1763402265,13854.11099085,59.15129370000068,53037.08764800001 2025-11-17,17:57:47.000,321,11156925,119365,0,1763402266,13853.92237416999,59.15834283000004,53037.066686640006 2025-11-17,17:57:48.000,321,11156999,119365,0,1763402267,13853.76070272999,59.18653935000475,53037.03873816001 2025-11-17,17:57:49.000,321,11157015,119365,0,1763402268,13853.592294979993,59.20063761000347,53037.03175104 2025-11-17,17:57:50.000,321,11157011,119525,0,1763402269,13853.477777710003,59.221785000001546,53037.02476392 2025-11-17,17:57:51.000,321,11156962,119565,0,1763402270,13853.376733060002,59.24293238999962,53036.9828412 2025-11-17,17:57:52.000,321,11156971,119445,0,1763402271,13853.309369959992,59.235883260000264,53036.96886696001 2025-11-17,17:57:53.000,321,11156925,119045,0,1763402272,13853.282424719997,59.2640797799977,53036.94091848001 2025-11-17,17:57:54.000,321,11157010,119325,0,1763402273,13853.322842579997,59.29227630000241,53036.95489272 2025-11-17,17:57:55.000,321,11156985,119165,0,1763402274,13853.295897340002,59.278178040003695,53036.947905600005 2025-11-17,17:57:56.000,321,11156976,119325,0,1763402275,13853.316106270002,59.24293238999962,53036.898995760006 2025-11-17,17:57:57.000,321,11156918,119725,0,1763402276,13853.356524130002,59.278178040003695,53036.91297 2025-11-17,17:57:58.000,321,11156902,119525,0,1763402277,13853.349787819992,59.25703064999834,53036.90598288 2025-11-17,17:57:59.000,321,11156908,119285,0,1763402278,13853.403678299997,59.228834130000905,53036.87104728001 2025-11-17,17:58:00.000,321,11156931,119405,0,1763402279,13853.464305089998,59.19358848000411,53036.91297 2025-11-17,17:58:01.000,321,11156963,119365,0,1763402280,13853.524931879998,59.15129370000068,53036.87104728001 2025-11-17,17:58:02.000,321,11156978,119725,0,1763402281,13853.592294979993,59.14424457000132,53036.86406016 2025-11-17,17:58:03.000,321,11156897,119445,0,1763402282,13853.578822359988,59.15834283000004,53036.86406016 2025-11-17,17:58:04.000,321,11156919,119245,0,1763402283,13853.518195569988,59.09490065999853,53036.898995760006 2025-11-17,17:58:05.000,321,11156960,119525,0,1763402284,13853.511459259993,59.059655010001734,53036.93393136 2025-11-17,17:58:06.000,321,11156966,119125,0,1763402285,13853.464305089998,59.03850762000366,53036.878034400004 2025-11-17,17:58:07.000,321,11156932,119045,0,1763402286,13853.423887229997,58.98211458000151,53036.878034400004 2025-11-17,17:58:08.000,321,11156903,119445,0,1763402287,13853.403678299997,58.93277066999872,53036.88502152 2025-11-17,17:58:09.000,321,11156960,119445,0,1763402288,13853.369996749992,58.86227936999785,53036.86406016 2025-11-17,17:58:10.000,321,11156966,119485,0,1763402289,13853.356524130002,58.834082850000414,53036.878034400004 2025-11-17,17:58:11.000,321,11156947,119525,0,1763402290,13853.376733060002,58.827033720001054,53036.878034400004 2025-11-17,17:58:12.000,321,11156996,119325,0,1763402291,13853.343051509997,58.812935460002336,53036.85008592001 2025-11-17,17:58:13.000,321,11157027,119485,0,1763402292,13853.369996749992,58.79883720000362,53036.8430988 2025-11-17,17:58:14.000,321,11156920,119445,0,1763402293,13853.403678299997,58.72834590000275,53036.85008592001 2025-11-17,17:58:15.000,321,11156946,119125,0,1763402294,13853.457568780002,58.66490373000124,53036.8430988 2025-11-17,17:58:16.000,321,11156959,119365,0,1763402295,13853.484514019998,58.67900198999996,53036.85008592001 2025-11-17,17:58:17.000,321,11156964,119605,0,1763402296,13853.558613429988,58.55211765000422,53036.87104728001 2025-11-17,17:58:18.000,321,11156932,119125,0,1763402297,13853.639449149989,58.50982287000079,53036.81515032 2025-11-17,17:58:19.000,321,11157008,119365,0,1763402298,13853.646185459998,58.44638069999928,53036.829124560005 2025-11-17,17:58:20.000,321,11156898,119005,0,1763402299,13853.740493799989,58.38293852999777,53036.85707304 2025-11-17,17:58:21.000,321,11156911,119445,0,1763402300,13853.794384279994,58.31244723000418,53036.85707304 2025-11-17,17:58:22.000,321,11156960,119085,0,1763402301,13853.895428929995,58.25605419000203,53036.86406016 2025-11-17,17:58:23.000,321,11156951,119085,0,1763402302,13853.92911048,58.185562890001165,53036.88502152 2025-11-17,17:58:24.000,321,11156980,119365,0,1763402303,13853.96279202999,58.0798259400035,53036.878034400004 2025-11-17,17:58:25.000,321,11156991,119565,0,1763402304,13854.02341881999,58.04458028999943,53036.898995760006 2025-11-17,17:58:26.000,321,11156978,119525,0,1763402305,13854.117727159995,57.959990729999845,53036.90598288 2025-11-17,17:58:27.000,321,11156956,119365,0,1763402306,13854.13119978,57.903597689997696,53036.947905600005 2025-11-17,17:58:28.000,321,11156969,119285,0,1763402307,13854.158145019996,57.8683520400009,53036.93393136 2025-11-17,17:58:29.000,321,11156947,119365,0,1763402308,13854.205299189991,57.833106390004104,53036.88502152 2025-11-17,17:58:30.000,321,11156920,119365,0,1763402309,13854.19182657,57.783762480001315,53036.91995712001 2025-11-17,17:58:31.000,321,11156987,119645,0,1763402310,13854.198562879996,57.790811610000674,53036.94091848001 2025-11-17,17:58:32.000,321,11156966,119125,0,1763402311,13854.2120355,57.734418569998525,53036.926944240004 2025-11-17,17:58:33.000,321,11156952,119365,0,1763402312,13854.2120355,57.720320309999806,53036.89200864001 2025-11-17,17:58:34.000,321,11156918,119485,0,1763402313,13854.286134909991,57.70622205000109,53036.91995712001 2025-11-17,17:58:35.000,321,11156940,119245,0,1763402314,13854.265925979991,57.600485100003425,53036.95489272 2025-11-17,17:58:36.000,321,11156944,119245,0,1763402315,13854.360234319996,57.61458336000214,53036.96886696001 2025-11-17,17:58:37.000,321,11156921,119445,0,1763402316,13854.407388489992,57.494748149998486,53037.00380256 2025-11-17,17:58:38.000,321,11156954,119525,0,1763402317,13854.427597419992,57.45245337000233,53037.02476392 2025-11-17,17:58:39.000,321,11156919,119205,0,1763402318,13854.393915870001,57.4101585899989,53036.97585408 2025-11-17,17:58:40.000,321,11156951,119405,0,1763402319,13854.434333730002,57.34671642000467,53037.07367376 2025-11-17,17:58:41.000,321,11156965,119485,0,1763402320,13854.420861109997,57.29737251000188,53037.07367376 2025-11-17,17:58:42.000,321,11157016,119645,0,1763402321,13854.373706940001,57.25507772999845,53037.03873816001 2025-11-17,17:58:43.000,321,11157009,119205,0,1763402322,13854.326552769991,57.22688121000101,53037.066686640006 2025-11-17,17:58:44.000,321,11156971,119165,0,1763402323,13854.205299189991,57.184586430004856,53037.1225836 2025-11-17,17:58:45.000,321,11156940,118885,0,1763402324,13854.14467239999,57.191635560004215,53037.10162224 2025-11-17,17:58:46.000,321,11156929,119285,0,1763402325,13854.016682509995,57.198684690003574,53037.15053208 2025-11-17,17:58:47.000,321,11156975,119405,0,1763402326,13853.935846789995,57.28327425000316,53037.1225836 2025-11-17,17:58:48.000,321,11156992,119205,0,1763402327,13853.82132951999,57.332618159998674,53037.115596480005 2025-11-17,17:58:49.000,321,11156946,119405,0,1763402328,13853.706812249999,57.40310945999954,53037.213416160004 2025-11-17,17:58:50.000,321,11156972,119285,0,1763402329,13853.585558669998,57.43835511000361,53037.14354496 2025-11-17,17:58:51.000,321,11156999,119245,0,1763402330,13853.437359850002,57.5229446700032,53037.19944192 2025-11-17,17:58:52.000,321,11157022,119365,0,1763402331,13853.369996749992,57.61458336000214,53037.19944192 2025-11-17,17:58:53.000,321,11157007,119205,0,1763402332,13853.295897340002,57.70622205000109,53037.13655784001 2025-11-17,17:58:54.000,321,11157004,119565,0,1763402333,13853.228534239992,57.840155520003464,53037.1924548 2025-11-17,17:58:55.000,321,11157011,119485,0,1763402334,13853.201588999997,57.89654855999834,53037.17149344 2025-11-17,17:58:56.000,321,11156975,119525,0,1763402335,13853.147698519992,57.959990729999845,53037.19944192 2025-11-17,17:58:57.000,321,11156956,119325,0,1763402336,13853.181380069997,58.03753116000007,53037.1924548 2025-11-17,17:58:58.000,321,11156966,119485,0,1763402337,13853.154434830001,58.10097333000158,53037.14354496 2025-11-17,17:58:59.000,321,11156994,119325,0,1763402338,13853.181380069997,58.136218979998375,53037.14354496 2025-11-17,17:59:00.000,321,11157002,119285,0,1763402339,13853.215061620002,58.129169849999016,53037.19944192 2025-11-17,17:59:01.000,321,11156983,119325,0,1763402340,13853.235270550002,58.143268109997734,53037.19944192 2025-11-17,17:59:02.000,321,11157012,119165,0,1763402341,13853.242006859997,58.10802246000094,53037.17149344 2025-11-17,17:59:03.000,321,11156998,119245,0,1763402342,13853.201588999997,58.08687507000286,53037.19944192 2025-11-17,17:59:04.000,321,11157008,119165,0,1763402343,13853.268952099992,58.05162941999879,53037.17848056 2025-11-17,17:59:05.000,321,11156991,119525,0,1763402344,13853.208325309992,57.952941600000486,53037.213416160004 2025-11-17,17:59:06.000,321,11156954,119285,0,1763402345,13853.181380069997,57.88245029999962,53037.22040328 2025-11-17,17:59:07.000,321,11156995,119005,0,1763402346,13853.181380069997,57.81195899999875,53037.262326000004 2025-11-17,17:59:08.000,321,11156943,119445,0,1763402347,13853.134225900001,57.727369439999165,53037.20642904001 2025-11-17,17:59:09.000,321,11156912,119325,0,1763402348,13853.127489589991,57.63573075000022,53037.29027448 2025-11-17,17:59:10.000,321,11156974,119285,0,1763402349,13853.05339018,57.53704293000192,53037.234377520006 2025-11-17,17:59:11.000,321,11156962,119405,0,1763402350,13853.03318125,57.431305980004254,53037.213416160004 2025-11-17,17:59:12.000,321,11157037,119285,0,1763402351,13853.01297232,57.34671642000467,53037.262326000004 2025-11-17,17:59:13.000,321,11156939,119445,0,1763402352,13853.006236009991,57.25507772999845,53037.283287360005 2025-11-17,17:59:14.000,321,11156971,119525,0,1763402353,13852.938872909996,57.198684690003574,53037.25533888001 2025-11-17,17:59:15.000,321,11156955,119205,0,1763402354,13852.959081839996,57.12114426000335,53037.26931312 2025-11-17,17:59:16.000,321,11156954,119285,0,1763402355,13852.92540028999,57.10704600000463,53037.234377520006 2025-11-17,17:59:17.000,321,11156948,119365,0,1763402356,13852.94560921999,57.02245643999777,53037.24136464 2025-11-17,17:59:18.000,321,11157017,119325,0,1763402357,13853.01297232,56.98721079000097,53037.234377520006 2025-11-17,17:59:19.000,321,11156923,119245,0,1763402358,13853.093808040001,56.973112530002254,53037.213416160004 2025-11-17,17:59:20.000,321,11156945,119485,0,1763402359,13853.194852690001,56.98721079000097,53037.20642904001 2025-11-17,17:59:21.000,321,11156961,119405,0,1763402360,13853.262215789997,56.94491601000482,53037.1924548 2025-11-17,17:59:22.000,321,11156929,119365,0,1763402361,13853.329578889992,56.93786687999818,53037.22739040001 2025-11-17,17:59:23.000,321,11156961,119325,0,1763402362,13853.349787819992,56.966063400002895,53037.213416160004 2025-11-17,17:59:24.000,321,11156953,119085,0,1763402363,13853.484514019998,56.98721079000097,53037.25533888001 2025-11-17,17:59:25.000,321,11156941,119325,0,1763402364,13853.471041399993,56.98721079000097,53037.262326000004 2025-11-17,17:59:26.000,321,11156967,119485,0,1763402365,13853.578822359988,57.00130904999969,53037.31123584 2025-11-17,17:59:27.000,321,11157014,119285,0,1763402366,13853.605767599998,57.0647512200012,53037.30424872001 2025-11-17,17:59:28.000,321,11157021,119365,0,1763402367,13853.612503909993,57.085898609999276,53037.32521008001 2025-11-17,17:59:29.000,321,11156960,119125,0,1763402368,13853.599031289988,57.11409513000399,53037.30424872001 2025-11-17,17:59:30.000,321,11157028,119285,0,1763402369,13853.592294979993,57.1634390399995,53037.37411992001 2025-11-17,17:59:31.000,321,11156989,119285,0,1763402370,13853.585558669998,57.184586430004856,53037.35315856001 2025-11-17,17:59:32.000,321,11157011,119245,0,1763402371,13853.639449149989,57.198684690003574,53037.37411992001 2025-11-17,17:59:33.000,321,11157010,119245,0,1763402372,13853.585558669998,57.26212685999781,53037.381107040004 2025-11-17,17:59:34.000,321,11157015,119165,0,1763402373,13853.592294979993,57.25507772999845,53037.39508128001 2025-11-17,17:59:35.000,321,11157025,119365,0,1763402374,13853.599031289988,57.33966728999803,53037.3671328 2025-11-17,17:59:36.000,321,11157000,119405,0,1763402375,13853.605767599998,57.325569029999315,53037.44399112001 2025-11-17,17:59:37.000,321,11156964,119485,0,1763402376,13853.666394389998,57.332618159998674,53037.42302976001 2025-11-17,17:59:38.000,321,11156996,119325,0,1763402377,13853.673130699994,57.325569029999315,53037.33918432 2025-11-17,17:59:39.000,321,11156996,119365,0,1763402378,13853.753966419994,57.325569029999315,53037.3671328 2025-11-17,17:59:40.000,321,11156953,119245,0,1763402379,13853.80112058999,57.26212685999781,53037.35315856001 2025-11-17,17:59:41.000,321,11156986,119525,0,1763402380,13853.855011069994,57.21278295000229,53037.38809416 2025-11-17,17:59:42.000,321,11156960,119325,0,1763402381,13853.94931941,57.1634390399995,53037.450978240005 2025-11-17,17:59:43.000,321,11156919,119525,0,1763402382,13854.00320988999,57.092947739998635,53037.42302976001 2025-11-17,17:59:44.000,321,11156975,119285,0,1763402383,13854.04362774999,57.05065296000248,53037.437004 2025-11-17,17:59:45.000,321,11156940,119125,0,1763402384,13854.117727159995,56.973112530002254,53037.48591384 2025-11-17,17:59:46.000,321,11156989,119325,0,1763402385,13854.13119978,56.93081774999882,53037.52783656 2025-11-17,17:59:47.000,321,11156996,119445,0,1763402386,13854.158145019996,56.860326449997956,53037.52783656 2025-11-17,17:59:48.000,321,11156938,119565,0,1763402387,13854.158145019996,56.80393341000308,53037.55578504 2025-11-17,17:59:49.000,321,11156981,119605,0,1763402388,13854.077309299995,56.78278601999773,53037.60469488 2025-11-17,17:59:50.000,321,11157013,119804,0,1763402389,13854.0099462,56.76163862999965,53037.56277216001 2025-11-17,17:59:51.000,321,11156990,119685,0,1763402390,13853.915637859995,56.677049070000066,53037.55578504 2025-11-17,17:59:52.000,321,11157005,119365,0,1763402391,13853.80112058999,56.71229472000414,53037.60469488 2025-11-17,17:59:53.000,321,11156985,119485,0,1763402392,13853.693339629994,56.747540370000934,53037.58373352 2025-11-17,17:59:54.000,321,11156987,119405,0,1763402393,13853.551877119993,56.76868775999901,53037.6466176 2025-11-17,17:59:55.000,321,11156943,119325,0,1763402394,13853.477777710003,56.7193438500035,53037.6466176 2025-11-17,17:59:56.000,321,11156985,119525,0,1763402395,13853.369996749992,56.796884280003724,53037.65360472 2025-11-17,17:59:57.000,321,11156993,119485,0,1763402396,13853.329578889992,56.84622818999924,53037.70251456 2025-11-17,17:59:58.000,321,11156998,119525,0,1763402397,13853.275688410002,56.909670360000746,53037.62565624 2025-11-17,17:59:59.000,321,11156988,119245,0,1763402398,13853.248743169992,56.94491601000482,53037.667578960005 2025-11-17,18:00:00.000,321,11156993,119085,0,1763402399,13853.255479480002,56.98016166000161,53037.667578960005 2025-11-17,18:00:01.000,321,11156982,119245,0,1763402400,13853.262215789997,56.98016166000161,53037.66059184001 2025-11-17,18:00:02.000,321,11156963,119045,0,1763402401,13853.295897340002,56.99425992000033,53037.6466176 2025-11-17,18:00:03.000,321,11156976,119245,0,1763402402,13853.390205679993,57.02245643999777,53037.63963048001 2025-11-17,18:00:04.000,321,11156989,119405,0,1763402403,13853.504722949998,57.02245643999777,53037.6466176 2025-11-17,18:00:05.000,321,11156976,119525,0,1763402404,13853.639449149989,56.98721079000097,53037.667578960005 2025-11-17,18:00:06.000,321,11156999,119445,0,1763402405,13853.740493799989,56.94491601000482,53037.667578960005 2025-11-17,18:00:07.000,321,11156995,119565,0,1763402406,13853.88869262,56.973112530002254,53037.6815532 2025-11-17,18:00:08.000,321,11156956,119405,0,1763402407,13853.96952834,56.923768619999464,53037.6815532 2025-11-17,18:00:09.000,321,11156986,119765,0,1763402408,13854.09078192,56.86737558000459,53037.80732136001 2025-11-17,18:00:10.000,321,11156957,119165,0,1763402409,13854.14467239999,56.83212993000052,53037.80732136001 2025-11-17,18:00:11.000,321,11156996,119085,0,1763402410,13854.18509025999,56.78278601999773,53037.82828272001 2025-11-17,18:00:12.000,321,11156995,119405,0,1763402411,13854.17161764,56.7193438500035,53037.765398640004 2025-11-17,18:00:13.000,321,11157003,119405,0,1763402412,13854.198562879996,56.70524559000478,53037.84924408 2025-11-17,18:00:14.000,321,11156931,119325,0,1763402413,13854.17161764,56.677049070000066,53037.84225696 2025-11-17,18:00:15.000,321,11157000,119165,0,1763402414,13854.2120355,56.61360689999856,53037.8911668 2025-11-17,18:00:16.000,321,11157008,119565,0,1763402415,13854.158145019996,56.5713121200024,53037.933089520004 2025-11-17,18:00:17.000,321,11156964,119485,0,1763402416,13854.19182657,56.550164730004326,53037.91911528 2025-11-17,18:00:18.000,321,11157015,119205,0,1763402417,13854.18509025999,56.53606646999833,53037.954050880006 2025-11-17,18:00:19.000,321,11157003,119565,0,1763402418,13854.17161764,56.507869950000895,53037.94007664 2025-11-17,18:00:20.000,321,11156988,119565,0,1763402419,13854.25245336,56.53606646999833,53037.99597360001 2025-11-17,18:00:21.000,321,11156972,119365,0,1763402420,13854.286134909991,56.564262990003044,53038.002960720005 2025-11-17,18:00:22.000,321,11157000,119445,0,1763402421,13854.27266229,56.550164730004326,53038.00994784 2025-11-17,18:00:23.000,321,11157025,119325,0,1763402422,13854.292871220001,56.59245951000048,53038.02392208001 2025-11-17,18:00:24.000,321,11156965,119365,0,1763402423,13854.366970629992,56.61360689999856,53038.02392208001 2025-11-17,18:00:25.000,321,11157018,119405,0,1763402424,13854.434333730002,56.691147329998785,53038.01693496 2025-11-17,18:00:26.000,321,11157000,119405,0,1763402425,13854.434333730002,56.76868775999901,53038.06584480001 2025-11-17,18:00:27.000,321,11156983,119765,0,1763402426,13854.488224209992,56.8180316700018,53038.04488344001 2025-11-17,18:00:28.000,321,11156961,119605,0,1763402427,13854.494960520002,56.93786687999818,53038.04488344001 2025-11-17,18:00:29.000,321,11156969,119045,0,1763402428,13854.501696829997,56.98721079000097,53038.07981904 2025-11-17,18:00:30.000,321,11156971,119565,0,1763402429,13854.562323619997,57.07180035000056,53038.10776752 2025-11-17,18:00:31.000,321,11157010,119565,0,1763402430,13854.562323619997,57.11409513000399,53038.100780400004 2025-11-17,18:00:32.000,321,11156959,119525,0,1763402431,13854.589268859992,57.12114426000335,53038.19161296001 2025-11-17,18:00:33.000,321,11156983,119845,0,1763402432,13854.622950409997,57.1634390399995,53038.14969024 2025-11-17,18:00:34.000,321,11157012,119845,0,1763402433,13854.636423030002,57.21983208000165,53038.21257432001 2025-11-17,18:00:35.000,321,11157070,119485,0,1763402434,13854.656631960002,57.20573382000293,53038.16366448001 2025-11-17,18:00:36.000,321,11157020,119685,0,1763402435,13854.690313509993,57.1634390399995,53038.16366448001 2025-11-17,18:00:37.000,321,11157019,119565,0,1763402436,13854.730731369993,57.17753729999822,53038.2055872 2025-11-17,18:00:38.000,321,11156984,119485,0,1763402437,13854.784621849998,57.156389910000144,53038.22654856 2025-11-17,18:00:39.000,321,11157055,119565,0,1763402438,13854.777885539988,57.156389910000144,53038.21257432001 2025-11-17,18:00:40.000,321,11156974,119325,0,1763402439,13854.825039709998,57.11409513000399,53038.24750992 2025-11-17,18:00:41.000,321,11156937,119365,0,1763402440,13854.878930189989,57.092947739998635,53038.240522800006 2025-11-17,18:00:42.000,321,11156972,119485,0,1763402441,13854.865457569998,57.0647512200012,53038.289432640006 2025-11-17,18:00:43.000,321,11157046,119685,0,1763402442,13854.845248639998,57.00835817999905,53038.289432640006 2025-11-17,18:00:44.000,321,11157010,119445,0,1763402443,13854.885666499998,56.99425992000033,53038.26148416001 2025-11-17,18:00:45.000,321,11157052,119605,0,1763402444,13854.865457569998,57.0647512200012,53038.289432640006 2025-11-17,18:00:46.000,321,11157014,119325,0,1763402445,13854.865457569998,57.05770209000184,53038.2754584 2025-11-17,18:00:47.000,321,11157002,119205,0,1763402446,13854.851984949993,57.10704600000463,53038.26148416001 2025-11-17,18:00:48.000,321,11157010,119445,0,1763402447,13854.872193879994,57.17048816999886,53038.31738112 2025-11-17,18:00:49.000,321,11156977,119605,0,1763402448,13854.798094469988,57.20573382000293,53038.29641976 2025-11-17,18:00:50.000,321,11156969,119645,0,1763402449,13854.777885539988,57.28327425000316,53038.338342480005 2025-11-17,18:00:51.000,321,11156990,119405,0,1763402450,13854.737467679988,57.33966728999803,53038.3453296 2025-11-17,18:00:52.000,321,11156992,119405,0,1763402451,13854.676840890002,57.38901120000082,53038.31738112 2025-11-17,18:00:53.000,321,11156964,119725,0,1763402452,13854.663368269998,57.46655163000105,53038.338342480005 2025-11-17,18:00:54.000,321,11156993,119325,0,1763402453,13854.643159339998,57.50884641000448,53038.3453296 2025-11-17,18:00:55.000,321,11156953,119525,0,1763402454,13854.616214100002,57.607534230002784,53038.32436824 2025-11-17,18:00:56.000,321,11156951,119525,0,1763402455,13854.575796240002,57.66392726999766,53038.338342480005 2025-11-17,18:00:57.000,321,11156960,119685,0,1763402456,13854.582532549997,57.69917292000173,53038.30340688 2025-11-17,18:00:58.000,321,11157058,119485,0,1763402457,13854.569059929992,57.720320309999806,53038.28244552001 2025-11-17,18:00:59.000,321,11157079,119565,0,1763402458,13854.596005170002,57.720320309999806,53038.33135536001 2025-11-17,18:01:00.000,321,11157036,119445,0,1763402459,13854.616214100002,57.769664220002596,53038.33135536001 2025-11-17,18:01:01.000,321,11156977,119485,0,1763402460,13854.676840890002,57.81900812999811,53038.35231672 2025-11-17,18:01:02.000,321,11157014,119405,0,1763402461,13854.710522439993,57.87540117000026,53038.32436824 2025-11-17,18:01:03.000,321,11156956,119445,0,1763402462,13854.771149229993,57.8683520400009,53038.32436824 2025-11-17,18:01:04.000,321,11157050,119445,0,1763402463,13854.865457569998,57.88245029999962,53038.338342480005 2025-11-17,18:01:05.000,321,11156972,119405,0,1763402464,13854.912611739994,57.92474508000305,53038.39423944 2025-11-17,18:01:06.000,321,11157014,119525,0,1763402465,13854.986711149999,57.94589247000113,53038.33135536001 2025-11-17,18:01:07.000,321,11157044,119565,0,1763402466,13855.04060162999,57.959990729999845,53038.35930384001 2025-11-17,18:01:08.000,321,11157039,119525,0,1763402467,13855.10122841999,57.99523638000392,53038.39423944 2025-11-17,18:01:09.000,321,11157041,119245,0,1763402468,13855.12143734999,57.97408898999856,53038.3453296 2025-11-17,18:01:10.000,321,11157019,119845,0,1763402469,13855.155118899995,58.016383770001994,53038.42218792 2025-11-17,18:01:11.000,321,11157007,119565,0,1763402470,13855.16185520999,58.03048203000071,53038.37327808 2025-11-17,18:01:12.000,321,11157000,119605,0,1763402471,13855.16185520999,58.02343290000135,53038.38026520001 2025-11-17,18:01:13.000,321,11157058,119325,0,1763402472,13855.16185520999,58.009334640002635,53038.39423944 2025-11-17,18:01:14.000,321,11157003,119645,0,1763402473,13855.134909969995,58.03048203000071,53038.457123520006 2025-11-17,18:01:15.000,321,11157033,119405,0,1763402474,13855.134909969995,57.967039859999204,53038.42917504001 2025-11-17,18:01:16.000,321,11157010,119565,0,1763402475,13855.013656389994,57.98818725000456,53038.39423944 2025-11-17,18:01:17.000,321,11157044,119525,0,1763402476,13854.953029599994,57.967039859999204,53038.47808488001 2025-11-17,18:01:18.000,321,11157030,119565,0,1763402477,13854.899139119989,57.98818725000456,53038.44314928 2025-11-17,18:01:19.000,321,11157017,119565,0,1763402478,13854.831776019993,58.03048203000071,53038.42917504001 2025-11-17,18:01:20.000,321,11157054,119485,0,1763402479,13854.730731369993,58.03753116000007,53038.42218792 2025-11-17,18:01:21.000,321,11156977,119485,0,1763402480,13854.670104579993,58.05867854999815,53038.44314928 2025-11-17,18:01:22.000,321,11156982,119685,0,1763402481,13854.629686719993,58.05867854999815,53038.32436824 2025-11-17,18:01:23.000,321,11157049,119565,0,1763402482,13854.555587310002,58.08687507000286,53038.33135536001 2025-11-17,18:01:24.000,321,11156973,119685,0,1763402483,13854.535378380002,58.10097333000158,53038.33135536001 2025-11-17,18:01:25.000,321,11157034,119485,0,1763402484,13854.508433139992,58.10097333000158,53038.338342480005 2025-11-17,18:01:26.000,321,11156967,119205,0,1763402485,13854.441070039997,58.15736637000373,53038.40122656001 2025-11-17,18:01:27.000,321,11157033,119525,0,1763402486,13854.468015279992,58.16441550000309,53038.338342480005 2025-11-17,18:01:28.000,321,11156964,119165,0,1763402487,13854.542114689997,58.178513760001806,53038.338342480005 2025-11-17,18:01:29.000,321,11156964,119485,0,1763402488,13854.602741479997,58.2137594099986,53038.37327808 2025-11-17,18:01:30.000,321,11156905,119365,0,1763402489,13854.676840890002,58.234906800003955,53038.31039400001 2025-11-17,18:01:31.000,321,11156986,119285,0,1763402490,13854.764412919998,58.20671027999924,53038.31738112 2025-11-17,18:01:32.000,321,11157002,119325,0,1763402491,13854.811567089993,58.185562890001165,53038.28244552001 2025-11-17,18:01:33.000,321,11157000,119685,0,1763402492,13854.905875429999,58.192612020000524,53038.2754584 2025-11-17,18:01:34.000,321,11156924,119605,0,1763402493,13855.02039269999,58.227857670004596,53038.28244552001 2025-11-17,18:01:35.000,321,11156959,119485,0,1763402494,13855.12143734999,58.24900506000267,53038.3453296 2025-11-17,18:01:36.000,321,11156918,119245,0,1763402495,13855.114701039995,58.26310332000139,53038.338342480005 2025-11-17,18:01:37.000,321,11157001,119525,0,1763402496,13855.155118899995,58.24900506000267,53038.31039400001 2025-11-17,18:01:38.000,321,11157011,119445,0,1763402497,13855.20900938,58.3265454900029,53038.32436824 2025-11-17,18:01:39.000,321,11156955,119165,0,1763402498,13855.18206413999,58.368840269999055,53038.36629096 2025-11-17,18:01:40.000,321,11156958,119525,0,1763402499,13855.175327829995,58.361791139999696,53038.29641976 2025-11-17,18:01:41.000,321,11156978,119485,0,1763402500,13855.12817366,58.43228244000056,53038.33135536001 2025-11-17,18:01:42.000,321,11156967,119245,0,1763402501,13855.027129009999,58.51687200000015,53038.3453296 2025-11-17,18:01:43.000,321,11156986,119245,0,1763402502,13854.993447459994,58.55916678000358,53038.28244552001 2025-11-17,18:01:44.000,321,11156953,119525,0,1763402503,13854.899139119989,58.62260894999781,53038.33135536001 2025-11-17,18:01:45.000,321,11157008,119325,0,1763402504,13854.811567089993,58.62260894999781,53038.4152008 2025-11-17,18:01:46.000,321,11156955,119405,0,1763402505,13854.683577199998,58.643756340003165,53038.338342480005 2025-11-17,18:01:47.000,321,11157076,119285,0,1763402506,13854.582532549997,58.643756340003165,53038.338342480005 2025-11-17,18:01:48.000,321,11156992,119245,0,1763402507,13854.400652179997,58.70014937999804,53038.338342480005 2025-11-17,18:01:49.000,321,11156982,119285,0,1763402508,13854.292871220001,58.67900198999996,53038.31039400001 2025-11-17,18:01:50.000,321,11156916,119405,0,1763402509,13854.137936089995,58.69310024999868,53038.30340688 2025-11-17,18:01:51.000,321,11156991,119485,0,1763402510,13854.02341881999,58.62965808000445,53038.23353568001 2025-11-17,18:01:52.000,321,11157004,119485,0,1763402511,13853.875219999994,58.594412430000375,53038.23353568001 2025-11-17,18:01:53.000,321,11156998,119245,0,1763402512,13853.787647969999,58.594412430000375,53038.240522800006 2025-11-17,18:01:54.000,321,11157023,119525,0,1763402513,13853.666394389998,58.5732650400023,53038.219561440004 2025-11-17,18:01:55.000,321,11157048,119365,0,1763402514,13853.585558669998,58.54506852000486,53038.15667736 2025-11-17,18:01:56.000,321,11156982,119405,0,1763402515,13853.511459259993,58.53097025999887,53038.08680616 2025-11-17,18:01:57.000,321,11156983,119205,0,1763402516,13853.471041399993,58.50277374000143,53038.170651600005 2025-11-17,18:01:58.000,321,11156997,119525,0,1763402517,13853.417150920002,58.50277374000143,53038.051870560004 2025-11-17,18:01:59.000,321,11157008,119245,0,1763402518,13853.383469369997,58.50982287000079,53038.135716 2025-11-17,18:02:00.000,321,11156972,119365,0,1763402519,13853.396941990002,58.53097025999887,53038.00994784 2025-11-17,18:02:01.000,321,11157017,119645,0,1763402520,13853.396941990002,58.51687200000015,53038.05885768 2025-11-17,18:02:02.000,321,11156975,119205,0,1763402521,13853.444096159998,58.56621591000294,53038.02392208001 2025-11-17,18:02:03.000,321,11156992,119565,0,1763402522,13853.484514019998,58.60851068999909,53038.01693496 2025-11-17,18:02:04.000,321,11157049,119285,0,1763402523,13853.491250329993,58.643756340003165,53038.00994784 2025-11-17,18:02:05.000,321,11157014,119245,0,1763402524,13853.518195569988,58.67900198999996,53037.933089520004 2025-11-17,18:02:06.000,321,11156982,119365,0,1763402525,13853.524931879998,58.67900198999996,53037.94706376001 2025-11-17,18:02:07.000,321,11156971,119565,0,1763402526,13853.551877119993,58.74949329000083,53037.92610240001 2025-11-17,18:02:08.000,321,11157015,119365,0,1763402527,13853.592294979993,58.770640679998905,53037.91212816 2025-11-17,18:02:09.000,321,11156949,119525,0,1763402528,13853.599031289988,58.80588633000298,53037.8911668 2025-11-17,18:02:10.000,321,11156950,119565,0,1763402529,13853.619240219989,58.812935460002336,53037.87719256001 2025-11-17,18:02:11.000,321,11156994,119325,0,1763402530,13853.652921769994,58.86227936999785,53037.8911668 2025-11-17,18:02:12.000,321,11157004,119485,0,1763402531,13853.605767599998,58.85523023999849,53037.835269840005 2025-11-17,18:02:13.000,321,11156953,119685,0,1763402532,13853.659658079989,58.876377630003844,53037.86321832 2025-11-17,18:02:14.000,321,11157019,119325,0,1763402533,13853.639449149989,58.91867241,53037.82828272001 2025-11-17,18:02:15.000,321,11157003,119525,0,1763402534,13853.646185459998,58.876377630003844,53037.82828272001 2025-11-17,18:02:16.000,321,11157020,119605,0,1763402535,13853.673130699994,58.89752502000192,53037.786360000006 2025-11-17,18:02:17.000,321,11156972,119445,0,1763402536,13853.625976529998,58.8834267600032,53037.81430848 2025-11-17,18:02:18.000,321,11156961,119325,0,1763402537,13853.632712839993,58.91162328000064,53037.79334712 2025-11-17,18:02:19.000,321,11156931,119445,0,1763402538,13853.612503909993,58.8834267600032,53037.81430848 2025-11-17,18:02:20.000,321,11156961,119365,0,1763402539,13853.558613429988,58.93981979999808,53037.75841152001 2025-11-17,18:02:21.000,321,11157038,119245,0,1763402540,13853.518195569988,59.003261969999585,53037.80033424 2025-11-17,18:02:22.000,321,11157026,119405,0,1763402541,13853.444096159998,59.06670414000109,53037.765398640004 2025-11-17,18:02:23.000,321,11157004,119245,0,1763402542,13853.363260439997,59.11604805000388,53037.7514244 2025-11-17,18:02:24.000,321,11156917,119405,0,1763402543,13853.268952099992,59.13719544000196,53037.77238576 2025-11-17,18:02:25.000,321,11156927,119445,0,1763402544,13853.174643760001,59.179490219998115,53037.737450160006 2025-11-17,18:02:26.000,321,11157017,119405,0,1763402545,13853.100544349996,59.228834130000905,53037.75841152001 2025-11-17,18:02:27.000,321,11156972,119165,0,1763402546,13852.99276339,59.29227630000241,53037.70251456 2025-11-17,18:02:28.000,321,11157004,119365,0,1763402547,13852.878246119995,59.36981673000264,53037.667578960005 2025-11-17,18:02:29.000,321,11156975,119485,0,1763402548,13852.79067409,59.39096412000072,53037.69552744 2025-11-17,18:02:30.000,321,11156965,119565,0,1763402549,13852.736783609995,59.454406290002225,53037.65360472 2025-11-17,18:02:31.000,321,11156967,119405,0,1763402550,13852.70310205999,59.48965193999902,53037.61168200001 2025-11-17,18:02:32.000,321,11157047,119405,0,1763402551,13852.62900265,59.43325890000415,53037.597707760004 2025-11-17,18:02:33.000,321,11156960,119125,0,1763402552,13852.58184847999,59.412111509998795,53037.56277216001 2025-11-17,18:02:34.000,321,11156901,119445,0,1763402553,13852.608793719999,59.376865860002,53037.58373352 2025-11-17,18:02:35.000,321,11156965,119365,0,1763402554,13852.595321099994,59.39096412000072,53037.58373352 2025-11-17,18:02:36.000,321,11156958,119445,0,1763402555,13852.615530029994,59.34162020999793,53037.5068752 2025-11-17,18:02:37.000,321,11156955,119525,0,1763402556,13852.60205740999,59.30637456000113,53037.51386232 2025-11-17,18:02:38.000,321,11156919,119565,0,1763402557,13852.60205740999,59.271128910004336,53037.47892672 2025-11-17,18:02:39.000,321,11156937,119365,0,1763402558,13852.58184847999,59.235883260000264,53037.437004 2025-11-17,18:02:40.000,321,11156945,119205,0,1763402559,13852.60205740999,59.1653919599994,53037.437004 2025-11-17,18:02:41.000,321,11156924,119685,0,1763402560,13852.615530029994,59.108998920004524,53037.39508128001 2025-11-17,18:02:42.000,321,11156997,119565,0,1763402561,13852.66942051,59.08785152999917,53037.47892672 2025-11-17,18:02:43.000,321,11156962,119445,0,1763402562,13852.72331098999,59.045556750003016,53037.42302976001 2025-11-17,18:02:44.000,321,11156986,119605,0,1763402563,13852.777201469995,59.010311099998944,53037.44399112001 2025-11-17,18:02:45.000,321,11157023,119165,0,1763402564,13852.81088302,58.94686893000471,53037.402068400006 2025-11-17,18:02:46.000,321,11156945,119445,0,1763402565,13852.837828259995,58.96801632000279,53037.450978240005 2025-11-17,18:02:47.000,321,11156974,119405,0,1763402566,13852.90519135999,58.89752502000192,53037.430016880004 2025-11-17,18:02:48.000,321,11156944,119525,0,1763402567,13852.88498242999,58.89047589000256,53037.40905552 2025-11-17,18:02:49.000,321,11156992,119325,0,1763402568,13852.918663979995,58.90457415000128,53037.39508128001 2025-11-17,18:02:50.000,321,11156978,119445,0,1763402569,13852.959081839996,58.91867241,53037.381107040004 2025-11-17,18:02:51.000,321,11156934,119685,0,1763402570,13852.9321366,58.89047589000256,53037.37411992001 2025-11-17,18:02:52.000,321,11156982,119405,0,1763402571,13852.92540028999,58.92572153999936,53037.44399112001 2025-11-17,18:02:53.000,321,11156927,119365,0,1763402572,13852.878246119995,58.92572153999936,53037.381107040004 2025-11-17,18:02:54.000,321,11157011,119645,0,1763402573,13852.797410399995,58.95391806000407,53037.3671328 2025-11-17,18:02:55.000,321,11156946,119445,0,1763402574,13852.7300473,58.96096719000343,53037.430016880004 2025-11-17,18:02:56.000,321,11157042,119605,0,1763402575,13852.66268419999,59.02440935999766,53037.3671328 2025-11-17,18:02:57.000,321,11157053,119285,0,1763402576,13852.635738959994,59.02440935999766,53037.40905552 2025-11-17,18:02:58.000,321,11157018,119405,0,1763402577,13852.62900265,59.03850762000366,53037.37411992001 2025-11-17,18:02:59.000,321,11156969,119565,0,1763402578,13852.56163954999,59.08785152999917,53037.37411992001 2025-11-17,18:03:00.000,321,11157010,119485,0,1763402579,13852.507749069999,59.11604805000388,53037.34617144 2025-11-17,18:03:01.000,321,11157026,119205,0,1763402580,13852.487540139999,59.14424457000132,53037.39508128001 2025-11-17,18:03:02.000,321,11157025,119525,0,1763402581,13852.534694309994,59.14424457000132,53037.36014568 2025-11-17,18:03:03.000,321,11157061,119365,0,1763402582,13852.568375859999,59.14424457000132,53037.37411992001 2025-11-17,18:03:04.000,321,11156992,119565,0,1763402583,13852.588584789999,59.15834283000004,53037.33918432 2025-11-17,18:03:06.000,321,11157033,119605,0,1763402585,13852.777201469995,59.14424457000132,53037.32521008001 2025-11-17,18:03:07.000,321,11157008,119325,0,1763402586,13852.858037189995,59.15129370000068,53037.33918432 2025-11-17,18:03:08.000,321,11157010,119085,0,1763402587,13852.9321366,59.1301463100026,53037.36014568 2025-11-17,18:03:09.000,321,11156953,119565,0,1763402588,13853.100544349996,59.12309718000324,53037.35315856001 2025-11-17,18:03:10.000,321,11156960,119005,0,1763402589,13853.235270550002,59.15129370000068,53037.35315856001 2025-11-17,18:03:11.000,321,11157036,119325,0,1763402590,13853.383469369997,59.14424457000132,53037.332197200005 2025-11-17,18:03:12.000,321,11157026,119405,0,1763402591,13853.471041399993,59.1653919599994,53037.36014568 2025-11-17,18:03:13.000,321,11157032,119485,0,1763402592,13853.632712839993,59.21473587000219,53037.39508128001 2025-11-17,18:03:14.000,321,11157000,119325,0,1763402593,13853.787647969999,59.24998151999898,53037.3671328 2025-11-17,18:03:15.000,321,11157029,119485,0,1763402594,13853.88869262,59.29227630000241,53037.33918432 2025-11-17,18:03:16.000,321,11157085,119725,0,1763402595,13854.05036406,59.34866934000456,53037.39508128001 2025-11-17,18:03:17.000,321,11157047,119285,0,1763402596,13854.137936089995,59.398013250000076,53037.40905552 2025-11-17,18:03:18.000,321,11157000,119445,0,1763402597,13854.265925979991,59.419160639998154,53037.51386232 2025-11-17,18:03:19.000,321,11157024,119885,0,1763402598,13854.353498010001,59.419160639998154,53037.47193960001 2025-11-17,18:03:20.000,321,11156957,119525,0,1763402599,13854.420861109997,59.48965193999902,53037.499888080005 2025-11-17,18:03:21.000,321,11156980,119525,0,1763402600,13854.474751590002,59.49670106999838,53037.47892672 2025-11-17,18:03:22.000,321,11157029,119525,0,1763402601,13854.508433139992,59.517848460003734,53037.499888080005 2025-11-17,18:03:23.000,321,11156947,119565,0,1763402602,13854.528642069992,59.52489759000309,53037.59072064001 2025-11-17,18:03:24.000,321,11157030,119365,0,1763402603,13854.555587310002,59.510799330004374,53037.618669120006 2025-11-17,18:03:25.000,321,11156966,119565,0,1763402604,13854.494960520002,59.48260280999966,53037.6466176 2025-11-17,18:03:26.000,321,11156981,119525,0,1763402605,13854.474751590002,59.48260280999966,53037.63963048001 2025-11-17,18:03:27.000,321,11157026,119685,0,1763402606,13854.441070039997,59.447357160002866,53037.72347592 2025-11-17,18:03:28.000,321,11156959,119445,0,1763402607,13854.414124800001,59.39096412000072,53037.69552744 2025-11-17,18:03:29.000,321,11157002,119525,0,1763402608,13854.387179559992,59.36981673000264,53037.716488800004 2025-11-17,18:03:30.000,321,11156952,119525,0,1763402609,13854.27266229,59.32752194999921,53037.69552744 2025-11-17,18:03:31.000,321,11156947,119405,0,1763402610,13854.27266229,59.34866934000456,53037.70251456 2025-11-17,18:03:32.000,321,11156955,119565,0,1763402611,13854.23224443,59.271128910004336,53037.7514244 2025-11-17,18:03:33.000,321,11157010,119245,0,1763402612,13854.27266229,59.24293238999962,53037.737450160006 2025-11-17,18:03:34.000,321,11156980,119205,0,1763402613,13854.299607529996,59.20063761000347,53037.72347592 2025-11-17,18:03:35.000,321,11156947,119605,0,1763402614,13854.353498010001,59.179490219998115,53037.73046304001 2025-11-17,18:03:36.000,321,11156983,119325,0,1763402615,13854.400652179997,59.24293238999962,53037.716488800004 2025-11-17,18:03:37.000,321,11157010,119405,0,1763402616,13854.501696829997,59.179490219998115,53037.74443728 2025-11-17,18:03:38.000,321,11156994,119765,0,1763402617,13854.636423030002,59.1653919599994,53037.765398640004 2025-11-17,18:03:39.000,321,11157002,119365,0,1763402618,13854.777885539988,59.14424457000132,53037.786360000006 2025-11-17,18:03:40.000,321,11156965,119525,0,1763402619,13854.919348049989,59.1301463100026,53037.765398640004 2025-11-17,18:03:41.000,321,11156981,119405,0,1763402620,13855.12817366,59.11604805000388,53037.786360000006 2025-11-17,18:03:42.000,321,11156959,119445,0,1763402621,13855.31005403,59.14424457000132,53037.84225696 2025-11-17,18:03:43.000,321,11157028,119445,0,1763402622,13855.458252849996,59.09490065999853,53037.85623120001 2025-11-17,18:03:44.000,321,11156941,119405,0,1763402623,13855.606451669992,59.08080239999981,53037.84924408 2025-11-17,18:03:45.000,321,11156970,119205,0,1763402624,13855.795068350002,59.08080239999981,53037.905141040006 2025-11-17,18:03:46.000,321,11156967,119365,0,1763402625,13855.855695140002,59.108998920004524,53038.002960720005 2025-11-17,18:03:47.000,321,11157009,119285,0,1763402626,13855.963476099998,59.08080239999981,53037.99597360001 2025-11-17,18:03:48.000,321,11156917,119485,0,1763402627,13856.037575509989,59.09490065999853,53038.0309092 2025-11-17,18:03:49.000,321,11156960,119405,0,1763402628,13856.071257059994,59.08080239999981,53038.072831920006 2025-11-17,18:03:50.000,321,11156988,119525,0,1763402629,13855.997157649988,59.08785152999917,53038.11475464001 2025-11-17,18:03:51.000,321,11156996,119685,0,1763402630,13855.963476099998,59.11604805000388,53038.17763872 2025-11-17,18:03:52.000,321,11157000,119285,0,1763402631,13855.875904070002,59.11604805000388,53038.219561440004 2025-11-17,18:03:53.000,321,11157000,119405,0,1763402632,13855.754650490002,59.179490219998115,53038.18462584 2025-11-17,18:03:54.000,321,11156984,119405,0,1763402633,13855.680551079997,59.14424457000132,53038.19860008 2025-11-17,18:03:55.000,321,11156985,119365,0,1763402634,13855.545824879991,59.15129370000068,53038.19860008 2025-11-17,18:03:56.000,321,11157009,119365,0,1763402635,13855.464989159991,59.13719544000196,53038.22654856 2025-11-17,18:03:57.000,321,11157017,119405,0,1763402636,13855.36394450999,59.20063761000347,53038.24750992 2025-11-17,18:03:58.000,321,11157021,119525,0,1763402637,13855.256163549995,59.228834130000905,53038.26148416001 2025-11-17,18:03:59.000,321,11157052,119405,0,1763402638,13855.16185520999,59.24998151999898,53038.29641976 2025-11-17,18:04:00.000,321,11157033,119405,0,1763402639,13855.14838259,59.29932543000177,53038.268471280004 2025-11-17,18:04:01.000,321,11157052,119445,0,1763402640,13855.10122841999,59.30637456000113,53038.240522800006 2025-11-17,18:04:02.000,321,11157055,119445,0,1763402641,13855.074283179994,59.31342369000049,53038.21257432001 2025-11-17,18:04:03.000,321,11157040,119525,0,1763402642,13855.04733794,59.34162020999793,53038.268471280004 2025-11-17,18:04:04.000,321,11156985,119685,0,1763402643,13855.054074249994,59.36276760000328,53038.19860008 2025-11-17,18:04:05.000,321,11156995,119125,0,1763402644,13855.06754687,59.36276760000328,53038.25449704 2025-11-17,18:04:06.000,321,11157038,119645,0,1763402645,13855.16185520999,59.33457107999857,53038.26148416001 2025-11-17,18:04:07.000,321,11156994,119645,0,1763402646,13855.20900938,59.29932543000177,53038.268471280004 2025-11-17,18:04:08.000,321,11157019,119365,0,1763402647,13855.24942724,59.31342369000049,53038.268471280004 2025-11-17,18:04:09.000,321,11156966,119525,0,1763402648,13855.33026296,59.30637456000113,53038.289432640006 2025-11-17,18:04:10.000,321,11157035,119445,0,1763402649,13855.397626059996,59.24998151999898,53038.219561440004 2025-11-17,18:04:11.000,321,11157045,119485,0,1763402650,13855.478461779996,59.21473587000219,53038.268471280004 2025-11-17,18:04:12.000,321,11157015,119365,0,1763402651,13855.619924289997,59.1653919599994,53038.28244552001 2025-11-17,18:04:13.000,321,11156992,119325,0,1763402652,13855.687287389992,59.11604805000388,53038.289432640006 2025-11-17,18:04:14.000,321,11156960,119325,0,1763402653,13855.781595729997,59.06670414000109,53038.40122656001 2025-11-17,18:04:15.000,321,11156961,119325,0,1763402654,13855.842222519997,58.98211458000151,53038.37327808 2025-11-17,18:04:16.000,321,11156974,119325,0,1763402655,13855.916321930003,58.94686893000471,53038.40122656001 2025-11-17,18:04:17.000,321,11157018,119285,0,1763402656,13855.990421339993,58.84113197999977,53038.387252320004 2025-11-17,18:04:18.000,321,11157057,119285,0,1763402657,13856.003893959998,58.7847389400049,53038.45013640001 2025-11-17,18:04:19.000,321,11156978,119405,0,1763402658,13856.064520749998,58.69310024999868,53038.42917504001 2025-11-17,18:04:20.000,321,11157008,119325,0,1763402659,13856.098202299989,58.601461559999734,53038.37327808 2025-11-17,18:04:21.000,321,11156988,119285,0,1763402660,13856.125147539999,58.56621591000294,53038.47808488001 2025-11-17,18:04:22.000,321,11157043,119605,0,1763402661,13856.138620159989,58.49572461000207,53038.47808488001 2025-11-17,18:04:23.000,321,11157033,119165,0,1763402662,13856.145356469999,58.43933156999992,53038.51302048 2025-11-17,18:04:24.000,321,11156968,119485,0,1763402663,13856.172301709994,58.35474201000034,53038.49904624001 2025-11-17,18:04:25.000,321,11157003,119525,0,1763402664,13856.17903801999,58.31949636000354,53038.49205912 2025-11-17,18:04:26.000,321,11156989,119365,0,1763402665,13856.212719569994,58.30539810000482,53038.506033360005 2025-11-17,18:04:27.000,321,11157003,119285,0,1763402666,13856.212719569994,58.27015245000075,53038.506033360005 2025-11-17,18:04:28.000,321,11156968,119365,0,1763402667,13856.293555289994,58.234906800003955,53038.56193032 2025-11-17,18:04:29.000,321,11156958,119445,0,1763402668,13856.34744577,58.2137594099986,53038.624814400006 2025-11-17,18:04:30.000,321,11157000,119085,0,1763402669,13856.374391009995,58.234906800003955,53038.554943200004 2025-11-17,18:04:31.000,321,11156957,119325,0,1763402670,13856.40133624999,58.2137594099986,53038.59686592001 2025-11-17,18:04:32.000,321,11157015,119565,0,1763402671,13856.455226729995,58.20671027999924,53038.624814400006 2025-11-17,18:04:33.000,321,11156941,119525,0,1763402672,13856.48890828,58.192612020000524,53038.61084016 2025-11-17,18:04:34.000,321,11157028,119645,0,1763402673,13856.50911721,58.17146463000245,53038.70167272 2025-11-17,18:04:35.000,321,11157021,119365,0,1763402674,13856.52932614,58.2137594099986,53038.64577576001 2025-11-17,18:04:36.000,321,11157018,119245,0,1763402675,13856.56300768999,58.22080853999796,53038.66673712001 2025-11-17,18:04:37.000,321,11156938,119125,0,1763402676,13856.515853519995,58.25605419000203,53038.603853040004 2025-11-17,18:04:38.000,321,11157004,119605,0,1763402677,13856.455226729995,58.234906800003955,53038.65975 2025-11-17,18:04:39.000,321,11156970,119085,0,1763402678,13856.414808869995,58.24900506000267,53038.66673712001 2025-11-17,18:04:40.000,321,11156973,119365,0,1763402679,13856.40133624999,58.31949636000354,53038.70167272 2025-11-17,18:04:41.000,321,11156967,119525,0,1763402680,13856.333973149995,58.29129983999883,53038.68071136 2025-11-17,18:04:42.000,321,11156982,119445,0,1763402681,13856.293555289994,58.29129983999883,53038.70167272 2025-11-17,18:04:43.000,321,11157034,119485,0,1763402682,13856.172301709994,58.28425070999947,53038.673724240005 2025-11-17,18:04:44.000,321,11157036,119125,0,1763402683,13856.152092779994,58.24900506000267,53038.65975 2025-11-17,18:04:45.000,321,11156971,119165,0,1763402684,13856.104938609998,58.22080853999796,53038.75058256 2025-11-17,18:04:46.000,321,11156972,119405,0,1763402685,13856.071257059994,58.19966114999988,53038.68769848 2025-11-17,18:04:47.000,321,11156977,119485,0,1763402686,13856.071257059994,58.1150715900003,53038.68071136 2025-11-17,18:04:48.000,321,11156977,119365,0,1763402687,13856.010630269993,58.065727680004784,53038.70865984 2025-11-17,18:04:49.000,321,11157032,119485,0,1763402688,13855.970212409993,57.99523638000392,53038.66673712001 2025-11-17,18:04:50.000,321,11156972,119325,0,1763402689,13855.950003479993,57.92474508000305,53038.69468560001 2025-11-17,18:04:51.000,321,11157016,119045,0,1763402690,13855.936530859988,57.85425378000218,53038.73660832001 2025-11-17,18:04:52.000,321,11156994,119245,0,1763402691,13855.889376689993,57.790811610000674,53038.68769848 2025-11-17,18:04:53.000,321,11156951,119365,0,1763402692,13855.862431449998,57.69917292000173,53038.66673712001 2025-11-17,18:04:54.000,321,11157018,119205,0,1763402693,13855.855695140002,57.69917292000173,53038.70167272 2025-11-17,18:04:55.000,321,11156995,119245,0,1763402694,13855.815277280002,57.66392726999766,53038.68769848 2025-11-17,18:04:56.000,321,11156943,119205,0,1763402695,13855.788332039992,57.58638684000471,53038.63878864 2025-11-17,18:04:57.000,321,11157013,119525,0,1763402696,13855.700760009997,57.57228857999871,53038.673724240005 2025-11-17,18:04:58.000,321,11156986,119165,0,1763402697,13855.626660599992,57.551141190000635,53038.63878864 2025-11-17,18:04:59.000,321,11157046,119325,0,1763402698,13855.566033809991,57.56523944999935,53038.70167272 2025-11-17,18:05:00.000,321,11156931,119685,0,1763402699,13855.498670709996,57.558190319999994,53038.59686592001 2025-11-17,18:05:01.000,321,11156973,119405,0,1763402700,13855.43130761,57.53704293000192,53038.61782728001 2025-11-17,18:05:02.000,321,11157000,119005,0,1763402701,13855.38415343999,57.544092060001276,53038.63180152 2025-11-17,18:05:03.000,321,11156981,119445,0,1763402702,13855.33026296,57.57228857999871,53038.575904560006 2025-11-17,18:05:04.000,321,11157011,119165,0,1763402703,13855.2898451,57.600485100003425,53038.59686592001 2025-11-17,18:05:05.000,321,11157049,119485,0,1763402704,13855.24942724,57.600485100003425,53038.554943200004 2025-11-17,18:05:06.000,321,11157022,119245,0,1763402705,13855.195536759995,57.6216324900015,53038.603853040004 2025-11-17,18:05:07.000,321,11156947,119485,0,1763402706,13855.155118899995,57.63573075000022,53038.64577576001 2025-11-17,18:05:08.000,321,11157036,119165,0,1763402707,13855.114701039995,57.607534230002784,53038.56891744001 2025-11-17,18:05:09.000,321,11157022,119445,0,1763402708,13855.10796473,57.607534230002784,53038.59686592001 2025-11-17,18:05:10.000,321,11156999,119205,0,1763402709,13855.054074249994,57.57228857999871,53038.54795608001 2025-11-17,18:05:11.000,321,11157051,119365,0,1763402710,13855.04733794,57.56523944999935,53038.53398184 2025-11-17,18:05:12.000,321,11157058,119125,0,1763402711,13855.06081055999,57.5229446700032,53038.54795608001 2025-11-17,18:05:13.000,321,11157029,119205,0,1763402712,13855.04733794,57.501797279997845,53038.5200076 2025-11-17,18:05:14.000,321,11157021,119525,0,1763402713,13855.033865319994,57.45245337000233,53038.56193032 2025-11-17,18:05:15.000,321,11157061,119365,0,1763402714,13855.00018376999,57.374912940002105,53038.49904624001 2025-11-17,18:05:16.000,321,11157063,119125,0,1763402715,13854.993447459994,57.35376555000403,53038.46411064 2025-11-17,18:05:17.000,321,11157030,119365,0,1763402716,13854.973238529994,57.332618159998674,53038.47109776 2025-11-17,18:05:18.000,321,11157004,119285,0,1763402717,13854.845248639998,57.30442164000124,53038.44314928 2025-11-17,18:05:19.000,321,11156956,119085,0,1763402718,13854.831776019993,57.25507772999845,53038.44314928 2025-11-17,18:05:20.000,321,11156971,119205,0,1763402719,13854.744203989998,57.198684690003574,53038.38026520001 2025-11-17,18:05:21.000,321,11156973,119365,0,1763402720,13854.737467679988,57.184586430004856,53038.39423944 2025-11-17,18:05:22.000,321,11156976,119245,0,1763402721,13854.643159339998,57.22688121000101,53038.338342480005 2025-11-17,18:05:23.000,321,11156947,119125,0,1763402722,13854.629686719993,57.17753729999822,53038.35231672 2025-11-17,18:05:24.000,321,11156971,119525,0,1763402723,13854.548850999992,57.17048816999886,53038.31738112 2025-11-17,18:05:25.000,321,11156996,119365,0,1763402724,13854.501696829997,57.198684690003574,53038.338342480005 2025-11-17,18:05:26.000,321,11156992,119525,0,1763402725,13854.454542660002,57.24097946999973,53038.31738112 2025-11-17,18:05:27.000,321,11156964,119285,0,1763402726,13854.441070039997,57.26917599000444,53038.33135536001 2025-11-17,18:05:28.000,321,11156957,119165,0,1763402727,13854.414124800001,57.24097946999973,53038.25449704 2025-11-17,18:05:29.000,321,11157017,119285,0,1763402728,13854.420861109997,57.3114707700006,53038.31039400001 2025-11-17,18:05:30.000,321,11157034,119285,0,1763402729,13854.454542660002,57.29032338000252,53038.268471280004 2025-11-17,18:05:31.000,321,11157043,119245,0,1763402730,13854.441070039997,57.3114707700006,53038.23353568001 2025-11-17,18:05:32.000,321,11157064,119485,0,1763402731,13854.454542660002,57.332618159998674,53038.19161296001 2025-11-17,18:05:33.000,321,11157079,119365,0,1763402732,13854.535378380002,57.374912940002105,53038.16366448001 2025-11-17,18:05:34.000,321,11156967,119365,0,1763402733,13854.542114689997,57.381962070001464,53038.2055872 2025-11-17,18:05:35.000,321,11157095,119325,0,1763402734,13854.501696829997,57.39606033000018,53038.14270312001 2025-11-17,18:05:36.000,321,11157036,119125,0,1763402735,13854.508433139992,57.41720771999826,53038.15667736 2025-11-17,18:05:37.000,321,11157036,119365,0,1763402736,13854.528642069992,57.44540424000297,53038.19161296001 2025-11-17,18:05:38.000,321,11156977,119085,0,1763402737,13854.481487899997,57.45950250000169,53038.10776752 2025-11-17,18:05:39.000,321,11156983,119685,0,1763402738,13854.447806349992,57.43835511000361,53038.11475464001 2025-11-17,18:05:40.000,321,11157054,118685,0,1763402739,13854.373706940001,57.424256850004895,53038.10776752 2025-11-17,18:05:41.000,321,11156964,119205,0,1763402740,13854.299607529996,57.424256850004895,53038.14969024 2025-11-17,18:05:42.000,321,11156997,119205,0,1763402741,13854.198562879996,57.431305980004254,53038.14270312001 2025-11-17,18:05:43.000,321,11157046,119125,0,1763402742,13854.097518229995,57.44540424000297,53038.06584480001 2025-11-17,18:05:44.000,321,11156935,119165,0,1763402743,13853.996473579995,57.41720771999826,53038.06584480001 2025-11-17,18:05:45.000,321,11157005,119365,0,1763402744,13853.915637859995,57.47360076000041,53038.08680616 2025-11-17,18:05:46.000,321,11156992,119165,0,1763402745,13853.78091165999,57.44540424000297,53038.02392208001 2025-11-17,18:05:47.000,321,11156972,119165,0,1763402746,13853.673130699994,57.47360076000041,53038.04488344001 2025-11-17,18:05:48.000,321,11156971,119285,0,1763402747,13853.578822359988,57.46655163000105,53037.954050880006 2025-11-17,18:05:49.000,321,11157035,119005,0,1763402748,13853.491250329993,57.53704293000192,53037.98898648 2025-11-17,18:05:50.000,321,11156998,119445,0,1763402749,13853.444096159998,57.53704293000192,53038.002960720005 2025-11-17,18:05:51.000,321,11157010,119405,0,1763402750,13853.437359850002,57.58638684000471,53037.97501224001 2025-11-17,18:05:52.000,321,11157024,119045,0,1763402751,13853.423887229997,57.607534230002784,53037.954050880006 2025-11-17,18:05:53.000,321,11157002,119245,0,1763402752,13853.390205679993,57.607534230002784,53037.94706376001 2025-11-17,18:05:54.000,321,11157080,119165,0,1763402753,13853.369996749992,57.63573075000022,53037.92610240001 2025-11-17,18:05:55.000,321,11156975,119165,0,1763402754,13853.295897340002,57.69917292000173,53037.87719256001 2025-11-17,18:05:56.000,321,11157071,119045,0,1763402755,13853.316106270002,57.68507466000301,53037.87020544 2025-11-17,18:05:57.000,321,11156993,119325,0,1763402756,13853.322842579997,57.68507466000301,53037.89815392001 2025-11-17,18:05:58.000,321,11157060,119525,0,1763402757,13853.242006859997,57.720320309999806,53037.81430848 2025-11-17,18:05:59.000,321,11157022,119205,0,1763402758,13853.181380069997,57.75556596000388,53037.74443728 2025-11-17,18:06:00.000,321,11156976,119285,0,1763402759,13853.087071729991,57.783762480001315,53037.73046304001 2025-11-17,18:06:01.000,321,11156965,119045,0,1763402760,13853.080335419996,57.81900812999811,53037.69552744 2025-11-17,18:06:02.000,321,11156997,119245,0,1763402761,13853.01297232,57.85425378000218,53037.72347592 2025-11-17,18:06:03.000,321,11157060,119165,0,1763402762,13852.91192767,57.88949942999898,53037.75841152001 2025-11-17,18:06:04.000,321,11157054,119285,0,1763402763,13852.878246119995,57.952941600000486,53037.72347592 2025-11-17,18:06:05.000,321,11157000,119245,0,1763402764,13852.817619329995,57.99523638000392,53037.75841152001 2025-11-17,18:06:06.000,321,11157028,119085,0,1763402765,13852.837828259995,58.065727680004784,53037.74443728 2025-11-17,18:06:07.000,321,11156982,119205,0,1763402766,13852.817619329995,58.10802246000094,53037.65360472 2025-11-17,18:06:08.000,321,11157003,118925,0,1763402767,13852.80414670999,58.136218979998375,53037.6815532 2025-11-17,18:06:09.000,321,11157001,119205,0,1763402768,13852.76372884999,58.19966114999988,53037.63264336 2025-11-17,18:06:10.000,321,11157023,119205,0,1763402769,13852.817619329995,58.24900506000267,53037.67456608 2025-11-17,18:06:11.000,321,11157023,119325,0,1763402770,13852.85130088,58.26310332000139,53037.61168200001 2025-11-17,18:06:12.000,321,11157083,119085,0,1763402771,13852.898455049995,58.28425070999947,53037.63963048001 2025-11-17,18:06:13.000,321,11157067,119125,0,1763402772,13852.90519135999,58.34769288000098,53037.63963048001 2025-11-17,18:06:14.000,321,11157024,119205,0,1763402773,13852.95234553,58.375889399998414,53037.569759280006 2025-11-17,18:06:15.000,321,11157035,119405,0,1763402774,13852.98602707999,58.39703679000377,53037.59072064001 2025-11-17,18:06:16.000,321,11156982,119005,0,1763402775,13853.006236009991,58.425233310001204,53037.55578504 2025-11-17,18:06:17.000,321,11157026,119205,0,1763402776,13853.060126489996,58.474577220003994,53037.60469488 2025-11-17,18:06:18.000,321,11157079,119405,0,1763402777,13853.046653869991,58.53097025999887,53037.667578960005 2025-11-17,18:06:19.000,321,11156969,118965,0,1763402778,13853.087071729991,58.5732650400023,53037.61168200001 2025-11-17,18:06:20.000,321,11157031,119045,0,1763402779,13853.093808040001,58.587363300001016,53037.53482368 2025-11-17,18:06:21.000,321,11157005,119325,0,1763402780,13853.107280659991,58.58031417000166,53037.52783656 2025-11-17,18:06:22.000,321,11157061,119165,0,1763402781,13853.127489589991,58.61555981999845,53037.52783656 2025-11-17,18:06:23.000,321,11157100,119165,0,1763402782,13853.087071729991,58.636707210003806,53037.56277216001 2025-11-17,18:06:24.000,321,11157021,119125,0,1763402783,13853.100544349996,58.65785460000188,53037.569759280006 2025-11-17,18:06:25.000,321,11156964,119085,0,1763402784,13853.080335419996,58.66490373000124,53037.58373352 2025-11-17,18:06:26.000,321,11156959,119445,0,1763402785,13853.120753279996,58.70719851000467,53037.5767464 2025-11-17,18:06:27.000,321,11156972,119165,0,1763402786,13853.060126489996,58.65785460000188,53037.548797920004 2025-11-17,18:06:28.000,321,11156989,119085,0,1763402787,13853.080335419996,58.65785460000188,53037.51386232 2025-11-17,18:06:29.000,321,11157060,118805,0,1763402788,13853.100544349996,58.65785460000188,53037.55578504 2025-11-17,18:06:30.000,321,11157020,119205,0,1763402789,13853.093808040001,58.72129677000339,53037.52783656 2025-11-17,18:06:31.000,321,11157027,118925,0,1763402790,13853.140962209996,58.69310024999868,53037.53482368 2025-11-17,18:06:32.000,321,11157058,119245,0,1763402791,13853.127489589991,58.68605111999932,53037.56277216001 2025-11-17,18:06:33.000,321,11157007,119125,0,1763402792,13853.107280659991,58.70719851000467,53037.54181080001 2025-11-17,18:06:34.000,321,11157059,119325,0,1763402793,13853.174643760001,58.67900198999996,53037.55578504 2025-11-17,18:06:35.000,321,11157034,119365,0,1763402794,13853.181380069997,58.67900198999996,53037.46495248 2025-11-17,18:06:36.000,321,11157012,119165,0,1763402795,13853.194852690001,58.650805470002524,53037.47892672 2025-11-17,18:06:37.000,321,11157015,119125,0,1763402796,13853.275688410002,58.650805470002524,53037.49290096001 2025-11-17,18:06:38.000,321,11156994,119525,0,1763402797,13853.343051509997,58.61555981999845,53037.41604264 2025-11-17,18:06:39.000,321,11157059,119245,0,1763402798,13853.396941990002,58.594412430000375,53037.42302976001 2025-11-17,18:06:40.000,321,11157041,119125,0,1763402799,13853.471041399993,58.538019389998226,53037.450978240005 2025-11-17,18:06:41.000,321,11156961,119205,0,1763402800,13853.511459259993,58.50982287000079,53037.450978240005 2025-11-17,18:06:42.000,321,11157020,119245,0,1763402801,13853.632712839993,58.460478959998,53037.47193960001 2025-11-17,18:06:43.000,321,11156969,118845,0,1763402802,13853.605767599998,58.43228244000056,53037.47892672 2025-11-17,18:06:44.000,321,11157005,119365,0,1763402803,13853.686603319999,58.39703679000377,53037.47193960001 2025-11-17,18:06:45.000,321,11156987,119165,0,1763402804,13853.720284869989,58.375889399998414,53037.49290096001 2025-11-17,18:06:46.000,321,11157042,119245,0,1763402805,13853.767439039999,58.368840269999055,53037.48591384 2025-11-17,18:06:47.000,321,11157010,119005,0,1763402806,13853.787647969999,58.35474201000034,53037.499888080005 2025-11-17,18:06:48.000,321,11157014,119565,0,1763402807,13853.753966419994,58.368840269999055,53037.52783656 2025-11-17,18:06:49.000,321,11157020,119445,0,1763402808,13853.753966419994,58.38293852999777,53037.548797920004 2025-11-17,18:06:50.000,321,11156981,119085,0,1763402809,13853.700075939989,58.361791139999696,53037.52084944001 2025-11-17,18:06:51.000,321,11156955,119045,0,1763402810,13853.706812249999,58.38998766000441,53037.55578504 2025-11-17,18:06:52.000,321,11157050,119165,0,1763402811,13853.612503909993,58.38293852999777,53037.548797920004 2025-11-17,18:06:53.000,321,11156978,119045,0,1763402812,13853.511459259993,58.425233310001204,53037.52084944001 2025-11-17,18:06:54.000,321,11157053,119165,0,1763402813,13853.417150920002,58.43228244000056,53037.58373352 2025-11-17,18:06:55.000,321,11156997,118925,0,1763402814,13853.356524130002,58.474577220003994,53037.53482368 2025-11-17,18:06:56.000,321,11157026,118885,0,1763402815,13853.242006859997,58.44638069999928,53037.55578504 2025-11-17,18:06:57.000,321,11156992,119205,0,1763402816,13853.140962209996,58.43933156999992,53037.54181080001 2025-11-17,18:06:58.000,321,11157057,119325,0,1763402817,13853.080335419996,58.474577220003994,53037.54181080001 2025-11-17,18:06:59.000,321,11157031,119005,0,1763402818,13852.979290769996,58.50982287000079,53037.55578504 2025-11-17,18:07:00.000,321,11157019,119165,0,1763402819,13852.87150981,58.48162635000335,53037.52084944001 2025-11-17,18:07:01.000,321,11156955,118885,0,1763402820,13852.81088302,58.45342982999864,53037.44399112001 2025-11-17,18:07:02.000,321,11157041,119085,0,1763402821,13852.70310205999,58.45342982999864,53037.51386232 2025-11-17,18:07:03.000,321,11156968,119365,0,1763402822,13852.64247526999,58.467528090004635,53037.450978240005 2025-11-17,18:07:04.000,321,11156948,118885,0,1763402823,13852.56163954999,58.38998766000441,53037.47892672 2025-11-17,18:07:05.000,321,11157061,119085,0,1763402824,13852.527957999999,58.38293852999777,53037.47193960001 2025-11-17,18:07:06.000,321,11156979,119125,0,1763402825,13852.467331209999,58.34064375000162,53037.42302976001 2025-11-17,18:07:07.000,321,11156988,119205,0,1763402826,13852.474067519994,58.27720158000011,53037.437004 2025-11-17,18:07:08.000,321,11156981,119045,0,1763402827,13852.453858589994,58.26310332000139,53037.42302976001 2025-11-17,18:07:09.000,321,11156985,119405,0,1763402828,13852.359550249988,58.192612020000524,53037.3671328 2025-11-17,18:07:10.000,321,11156966,118845,0,1763402829,13852.325868699998,58.17146463000245,53037.40905552 2025-11-17,18:07:11.000,321,11156987,119085,0,1763402830,13852.271978219993,58.129169849999016,53037.40905552 2025-11-17,18:07:12.000,321,11157006,119245,0,1763402831,13852.218087740002,58.10097333000158,53037.34617144 2025-11-17,18:07:13.000,321,11157021,119205,0,1763402832,13852.123779399997,58.10802246000094,53037.36014568 2025-11-17,18:07:14.000,321,11157065,119125,0,1763402833,13852.117043090002,58.09392420000222,53037.32521008001 2025-11-17,18:07:15.000,321,11157004,118765,0,1763402834,13852.083361539997,58.1150715900003,53037.31123584 2025-11-17,18:07:16.000,321,11156957,119165,0,1763402835,13852.049679989992,58.07277681000414,53037.31822296 2025-11-17,18:07:17.000,321,11157026,119365,0,1763402836,13852.036207370002,58.07277681000414,53037.32521008001 2025-11-17,18:07:18.000,321,11157026,119285,0,1763402837,13852.009262129992,58.1150715900003,53037.30424872001 2025-11-17,18:07:19.000,321,11157049,119005,0,1763402838,13852.009262129992,58.08687507000286,53037.2972616 2025-11-17,18:07:20.000,321,11156974,119165,0,1763402839,13852.002525819997,58.0798259400035,53037.234377520006 2025-11-17,18:07:21.000,321,11156964,118805,0,1763402840,13851.948635339992,58.05162941999879,53037.27630024001 2025-11-17,18:07:22.000,321,11157012,119245,0,1763402841,13851.962107959997,58.05867854999815,53037.24136464 2025-11-17,18:07:23.000,321,11157095,119245,0,1763402842,13851.935162720001,58.03753116000007,53037.20642904001 2025-11-17,18:07:24.000,321,11157017,119205,0,1763402843,13851.908217479991,57.99523638000392,53037.22040328 2025-11-17,18:07:25.000,321,11157066,119485,0,1763402844,13851.928426409992,57.952941600000486,53037.234377520006 2025-11-17,18:07:26.000,321,11157001,119285,0,1763402845,13851.962107959997,57.98113811999792,53037.25533888001 2025-11-17,18:07:27.000,321,11156932,119365,0,1763402846,13851.935162720001,57.93884334000177,53037.262326000004 2025-11-17,18:07:28.000,321,11157020,119045,0,1763402847,13851.901481169996,57.967039859999204,53037.234377520006 2025-11-17,18:07:29.000,321,11157050,119045,0,1763402848,13851.921690099996,57.93884334000177,53037.18546768001 2025-11-17,18:07:30.000,321,11157053,119045,0,1763402849,13851.928426409992,57.91064682000433,53037.20642904001 2025-11-17,18:07:31.000,321,11157031,119205,0,1763402850,13851.874535930001,57.93884334000177,53037.1924548 2025-11-17,18:07:32.000,321,11157063,119525,0,1763402851,13851.894744860001,57.88949942999898,53037.22040328 2025-11-17,18:07:33.000,321,11157022,119125,0,1763402852,13851.867799619991,57.89654855999834,53037.164506320005 2025-11-17,18:07:34.000,321,11157056,119405,0,1763402853,13851.867799619991,57.93179421000241,53037.15751920001 2025-11-17,18:07:35.000,321,11157013,119165,0,1763402854,13851.840854379996,57.952941600000486,53037.19944192 2025-11-17,18:07:36.000,321,11157038,119165,0,1763402855,13851.921690099996,58.002285510003276,53037.17149344 2025-11-17,18:07:37.000,321,11157011,119165,0,1763402856,13851.894744860001,57.97408898999856,53037.19944192 2025-11-17,18:07:38.000,321,11157083,119085,0,1763402857,13851.847590689991,57.99523638000392,53037.164506320005 2025-11-17,18:07:39.000,321,11157041,119165,0,1763402858,13851.820645449996,57.98113811999792,53037.164506320005 2025-11-17,18:07:40.000,321,11157104,119325,0,1763402859,13851.894744860001,58.02343290000135,53037.12957072 2025-11-17,18:07:41.000,321,11156991,119205,0,1763402860,13851.901481169996,58.002285510003276,53037.14354496 2025-11-17,18:07:42.000,321,11157007,119165,0,1763402861,13851.874535930001,58.016383770001994,53037.094635120004 2025-11-17,18:07:43.000,321,11157007,119365,0,1763402862,13851.874535930001,57.99523638000392,53037.08764800001 2025-11-17,18:07:44.000,321,11157076,118885,0,1763402863,13851.908217479991,57.98113811999792,53037.13655784001 2025-11-17,18:07:45.000,321,11157062,119005,0,1763402864,13851.928426409992,58.016383770001994,53037.12957072 2025-11-17,18:07:46.000,321,11157006,119205,0,1763402865,13851.995789510001,58.002285510003276,53037.13655784001 2025-11-17,18:07:47.000,321,11157052,118605,0,1763402866,13851.968844269992,57.97408898999856,53037.12957072 2025-11-17,18:07:48.000,321,11156998,119205,0,1763402867,13851.975580580001,57.91064682000433,53037.10860936001 2025-11-17,18:07:49.000,321,11157013,119205,0,1763402868,13851.995789510001,57.94589247000113,53037.08066088 2025-11-17,18:07:50.000,321,11157002,119365,0,1763402869,13852.029471059992,57.88245029999962,53037.13655784001 2025-11-17,18:07:51.000,321,11157012,119005,0,1763402870,13852.042943679997,57.91769595000369,53037.13655784001 2025-11-17,18:07:52.000,321,11157023,119085,0,1763402871,13852.110306779992,57.91064682000433,53037.13655784001 2025-11-17,18:07:53.000,321,11157120,119045,0,1763402872,13852.123779399997,57.81195899999875,53037.17848056 2025-11-17,18:07:54.000,321,11157010,119325,0,1763402873,13852.170933569992,57.81900812999811,53037.18546768001 2025-11-17,18:07:55.000,321,11157070,119045,0,1763402874,13852.211351429993,57.80490986999939,53037.17149344 2025-11-17,18:07:56.000,321,11156970,119285,0,1763402875,13852.211351429993,57.769664220002596,53037.18546768001 2025-11-17,18:07:57.000,321,11156971,119005,0,1763402876,13852.271978219993,57.776713350001955,53037.17848056 2025-11-17,18:07:58.000,321,11157007,119125,0,1763402877,13852.271978219993,57.68507466000301,53037.164506320005 2025-11-17,18:07:59.000,321,11156996,119045,0,1763402878,13852.292187149993,57.67802553000365,53037.20642904001 2025-11-17,18:08:00.000,321,11156975,119525,0,1763402879,13852.298923459988,57.64277987999958,53037.213416160004 2025-11-17,18:08:01.000,321,11156962,119205,0,1763402880,13852.312396079993,57.61458336000214,53037.262326000004 2025-11-17,18:08:02.000,321,11157027,118765,0,1763402881,13852.285450839998,57.58638684000471,53037.25533888001 2025-11-17,18:08:03.000,321,11156969,118965,0,1763402882,13852.278714530003,57.544092060001276,53037.22739040001 2025-11-17,18:08:04.000,321,11156956,119005,0,1763402883,13852.265241909998,57.53704293000192,53037.27630024001 2025-11-17,18:08:05.000,321,11157047,119045,0,1763402884,13852.278714530003,57.501797279997845,53037.30424872001 2025-11-17,18:08:06.000,321,11157093,119285,0,1763402885,13852.258505600003,57.47360076000041,53037.27630024001 2025-11-17,18:08:07.000,321,11156976,119365,0,1763402886,13852.177669880002,57.431305980004254,53037.27630024001 2025-11-17,18:08:08.000,321,11157005,119165,0,1763402887,13852.150724639992,57.39606033000018,53037.25533888001 2025-11-17,18:08:09.000,321,11157013,119085,0,1763402888,13852.069888919992,57.325569029999315,53037.31123584 2025-11-17,18:08:10.000,321,11157010,119245,0,1763402889,13852.022734749997,57.3114707700006,53037.332197200005 2025-11-17,18:08:11.000,321,11157048,119005,0,1763402890,13851.962107959997,57.29737251000188,53037.332197200005 2025-11-17,18:08:12.000,321,11157067,119205,0,1763402891,13851.914953790001,57.26212685999781,53037.332197200005 2025-11-17,18:08:13.000,321,11157078,119205,0,1763402892,13851.861063309996,57.25507772999845,53037.31123584 2025-11-17,18:08:14.000,321,11156978,119165,0,1763402893,13851.739809729996,57.24802859999909,53037.25533888001 2025-11-17,18:08:15.000,321,11157020,119085,0,1763402894,13851.72633710999,57.184586430004856,53037.2972616 2025-11-17,18:08:16.000,321,11157034,119085,0,1763402895,13851.699391869995,57.21278295000229,53037.26931312 2025-11-17,18:08:17.000,321,11157014,119245,0,1763402896,13851.638765079995,57.20573382000293,53037.31123584 2025-11-17,18:08:18.000,321,11157017,119205,0,1763402897,13851.537720429995,57.191635560004215,53037.2972616 2025-11-17,18:08:19.000,321,11157031,119165,0,1763402898,13851.497302569995,57.1634390399995,53037.30424872001 2025-11-17,18:08:20.000,321,11157042,119125,0,1763402899,13851.44341208999,57.149340780000784,53037.27630024001 2025-11-17,18:08:21.000,321,11157074,119005,0,1763402900,13851.389521609999,57.099996869997995,53037.332197200005 2025-11-17,18:08:22.000,321,11157017,119045,0,1763402901,13851.275004339994,57.12819339000271,53037.29027448 2025-11-17,18:08:23.000,321,11157113,118965,0,1763402902,13851.180695999989,57.0647512200012,53037.2972616 2025-11-17,18:08:24.000,321,11156994,119125,0,1763402903,13851.120069209988,57.05770209000184,53037.283287360005 2025-11-17,18:08:25.000,321,11157074,119045,0,1763402904,13851.025760869998,57.05065296000248,53037.29027448 2025-11-17,18:08:26.000,321,11157077,119125,0,1763402905,13850.985343009997,57.0647512200012,53037.22739040001 2025-11-17,18:08:27.000,321,11156961,118965,0,1763402906,13850.891034669992,57.149340780000784,53037.27630024001 2025-11-17,18:08:28.000,321,11157061,119085,0,1763402907,13850.810198949992,57.07884947999992,53037.27630024001 2025-11-17,18:08:29.000,321,11157021,119165,0,1763402908,13850.749572159992,57.07180035000056,53037.24835176 2025-11-17,18:08:30.000,321,11157001,119205,0,1763402909,13850.641791199996,57.04360383000312,53037.22040328 2025-11-17,18:08:31.000,321,11156993,119125,0,1763402910,13850.54748285999,57.0647512200012,53037.17149344 2025-11-17,18:08:32.000,321,11156976,119165,0,1763402911,13850.46664713999,57.04360383000312,53037.19944192 2025-11-17,18:08:33.000,321,11157030,119045,0,1763402912,13850.399284039995,57.0295055700044,53037.18546768001 2025-11-17,18:08:34.000,321,11156988,119165,0,1763402913,13850.32518462999,56.98721079000097,53037.17149344 2025-11-17,18:08:35.000,321,11157014,119045,0,1763402914,13850.217403669994,56.94491601000482,53037.115596480005 2025-11-17,18:08:36.000,321,11156974,119045,0,1763402915,13850.170249499999,56.94491601000482,53037.10162224 2025-11-17,18:08:37.000,321,11156969,119365,0,1763402916,13850.096150089994,56.93786687999818,53037.07367376 2025-11-17,18:08:38.000,321,11156978,118965,0,1763402917,13850.035523299994,56.95196514000418,53037.066686640006 2025-11-17,18:08:39.000,321,11156960,119405,0,1763402918,13849.954687579993,56.86737558000459,53037.10860936001 2025-11-17,18:08:40.000,321,11156964,119085,0,1763402919,13849.860379239988,56.8532773199986,53037.01078968 2025-11-17,18:08:41.000,321,11157078,119045,0,1763402920,13849.786279829998,56.83917905999988,53037.07367376 2025-11-17,18:08:42.000,321,11157080,119205,0,1763402921,13849.725653039997,56.82508080000116,53037.01078968 2025-11-17,18:08:43.000,321,11157045,118845,0,1763402922,13849.725653039997,56.80393341000308,53037.00380256 2025-11-17,18:08:44.000,321,11157021,118925,0,1763402923,13849.617872080002,56.78278601999773,53036.98982832001 2025-11-17,18:08:45.000,321,11157042,119165,0,1763402924,13849.563981599997,56.76163862999965,53036.98982832001 2025-11-17,18:08:46.000,321,11157054,119085,0,1763402925,13849.510091119992,56.740491240001575,53036.947905600005 2025-11-17,18:08:47.000,321,11157092,119085,0,1763402926,13849.483145879996,56.76868775999901,53036.926944240004 2025-11-17,18:08:48.000,321,11157047,119005,0,1763402927,13849.422519089996,56.740491240001575,53036.91995712001 2025-11-17,18:08:49.000,321,11156987,119005,0,1763402928,13849.402310159996,56.733442110002215,53036.85707304 2025-11-17,18:08:50.000,321,11157025,119365,0,1763402929,13849.388837539991,56.71229472000414,53036.86406016 2025-11-17,18:08:51.000,321,11156991,119085,0,1763402930,13849.39557385,56.70524559000478,53036.79418896 2025-11-17,18:08:52.000,321,11157074,118965,0,1763402931,13849.422519089996,56.726392980002856,53036.79418896 2025-11-17,18:08:53.000,321,11157028,119085,0,1763402932,13849.41578278,56.63475429000391,53036.83611168 2025-11-17,18:08:54.000,321,11157012,119085,0,1763402933,13849.469673259991,56.62065602999792,53036.77322760001 2025-11-17,18:08:55.000,321,11157048,119365,0,1763402934,13849.462936949996,56.59245951000048,53036.79418896 2025-11-17,18:08:56.000,321,11157008,119125,0,1763402935,13849.503354809996,56.54311559999769,53036.80117608001 2025-11-17,18:08:57.000,321,11157010,119205,0,1763402936,13849.543772669997,56.52196820999961,53036.80117608001 2025-11-17,18:08:58.000,321,11157046,119245,0,1763402937,13849.584190529997,56.52196820999961,53036.82213744001 2025-11-17,18:08:59.000,321,11156976,119125,0,1763402938,13849.611135769992,56.43032952000067,53036.780214720005 2025-11-17,18:09:00.000,321,11156979,119085,0,1763402939,13849.631344699992,56.43737865000003,53036.81515032 2025-11-17,18:09:01.000,321,11157032,119245,0,1763402940,13849.604399459997,56.40213300000323,53036.74527912 2025-11-17,18:09:02.000,321,11157067,118965,0,1763402941,13849.658289940002,56.388034740004514,53036.82213744001 2025-11-17,18:09:03.000,321,11157002,119045,0,1763402942,13849.691971489992,56.31049431000429,53036.738292 2025-11-17,18:09:04.000,321,11156987,119045,0,1763402943,13849.705444109997,56.31754344000365,53036.85707304 2025-11-17,18:09:05.000,321,11157002,119125,0,1763402944,13849.732389349992,56.31049431000429,53036.76624048 2025-11-17,18:09:06.000,321,11157009,119045,0,1763402945,13849.732389349992,56.30344517999765,53036.78720184 2025-11-17,18:09:07.000,321,11157039,119005,0,1763402946,13849.779543520002,56.2611504000015,53036.8081632 2025-11-17,18:09:08.000,321,11156981,118965,0,1763402947,13849.793016139993,56.21885561999807,53036.81515032 2025-11-17,18:09:09.000,321,11157003,118965,0,1763402948,13849.786279829998,56.20475735999935,53036.79418896 2025-11-17,18:09:10.000,321,11157018,119045,0,1763402949,13849.779543520002,56.18360997000127,53036.78720184 2025-11-17,18:09:11.000,321,11156993,119045,0,1763402950,13849.813225069993,56.20475735999935,53036.83611168 2025-11-17,18:09:12.000,321,11157073,118925,0,1763402951,13849.806488759998,56.18360997000127,53036.780214720005 2025-11-17,18:09:13.000,321,11157043,119205,0,1763402952,13849.766070899997,56.2259047500047,53036.82213744001 2025-11-17,18:09:14.000,321,11157133,119205,0,1763402953,13849.759334590002,56.24705214000278,53036.8081632 2025-11-17,18:09:15.000,321,11157079,118965,0,1763402954,13849.691971489992,56.275248660000216,53036.780214720005 2025-11-17,18:09:16.000,321,11157001,119245,0,1763402955,13849.651553629992,56.34573996000108,53036.81515032 2025-11-17,18:09:17.000,321,11157000,119085,0,1763402956,13849.611135769992,56.324592570003006,53036.77322760001 2025-11-17,18:09:18.000,321,11157100,119285,0,1763402957,13849.557245290001,56.41623126000195,53036.82213744001 2025-11-17,18:09:19.000,321,11157020,118685,0,1763402958,13849.456200640001,56.46557517000474,53036.81515032 2025-11-17,18:09:20.000,321,11156994,119245,0,1763402959,13849.41578278,56.451476909998746,53036.82213744001 2025-11-17,18:09:21.000,321,11157014,118925,0,1763402960,13849.35515599,56.557213860003685,53036.8081632 2025-11-17,18:09:22.000,321,11157107,119045,0,1763402961,13849.281056579995,56.59950863999984,53036.79418896 2025-11-17,18:09:23.000,321,11156970,119085,0,1763402962,13849.22716609999,56.684098199999426,53036.829124560005 2025-11-17,18:09:24.000,321,11156958,119045,0,1763402963,13849.180011929995,56.7193438500035,53036.829124560005 2025-11-17,18:09:25.000,321,11157034,118885,0,1763402964,13849.14633037999,56.733442110002215,53036.829124560005 2025-11-17,18:09:26.000,321,11157015,119045,0,1763402965,13849.0924399,56.733442110002215,53036.83611168 2025-11-17,18:09:27.000,321,11157076,118965,0,1763402966,13849.038549419995,56.76868775999901,53036.80117608001 2025-11-17,18:09:28.000,321,11157004,119085,0,1763402967,13848.950977389999,56.81098254000244,53036.86406016 2025-11-17,18:09:29.000,321,11156979,119085,0,1763402968,13848.930768459999,56.8180316700018,53036.8430988 2025-11-17,18:09:30.000,321,11157071,118845,0,1763402969,13848.836460119994,56.82508080000116,53036.82213744001 2025-11-17,18:09:31.000,321,11157092,118885,0,1763402970,13848.796042259994,56.860326449997956,53036.78720184 2025-11-17,18:09:32.000,321,11157047,119085,0,1763402971,13848.755624399993,56.860326449997956,53036.80117608001 2025-11-17,18:09:33.000,321,11157094,119205,0,1763402972,13848.742151779988,56.86737558000459,53036.829124560005 2025-11-17,18:09:34.000,321,11157132,119125,0,1763402973,13848.634370819993,56.8532773199986,53036.82213744001 2025-11-17,18:09:35.000,321,11157064,118925,0,1763402974,13848.627634509998,56.88147384000331,53036.82213744001 2025-11-17,18:09:36.000,321,11157061,118925,0,1763402975,13848.587216649998,56.86737558000459,53036.80117608001 2025-11-17,18:09:37.000,321,11157019,119165,0,1763402976,13848.573744029993,56.8532773199986,53036.81515032 2025-11-17,18:09:38.000,321,11157032,119205,0,1763402977,13848.465963069997,56.83917905999988,53036.780214720005 2025-11-17,18:09:39.000,321,11157064,118685,0,1763402978,13848.486171999997,56.8180316700018,53036.77322760001 2025-11-17,18:09:40.000,321,11157061,118845,0,1763402979,13848.439017830002,56.82508080000116,53036.82213744001 2025-11-17,18:09:41.000,321,11157038,119085,0,1763402980,13848.391863659992,56.8532773199986,53036.8081632 2025-11-17,18:09:42.000,321,11157074,119125,0,1763402981,13848.324500559997,56.8532773199986,53036.78720184 2025-11-17,18:09:43.000,321,11157020,119045,0,1763402982,13848.284082699996,56.83917905999988,53036.78720184 2025-11-17,18:09:44.000,321,11157054,119125,0,1763402983,13848.236928530001,56.860326449997956,53036.78720184 2025-11-17,18:09:45.000,321,11157089,118685,0,1763402984,13848.15609281,56.923768619999464,53036.83611168 2025-11-17,18:09:46.000,321,11157079,119045,0,1763402985,13848.11567495,56.94491601000482,53036.78720184 2025-11-17,18:09:47.000,321,11157030,119205,0,1763402986,13848.061784469995,57.01540730999841,53036.738292 2025-11-17,18:09:48.000,321,11157082,118925,0,1763402987,13847.96747612999,56.98721079000097,53036.731304880006 2025-11-17,18:09:49.000,321,11157113,119005,0,1763402988,13847.93379458,57.00130904999969,53036.68938216 2025-11-17,18:09:50.000,321,11157098,119085,0,1763402989,13847.900113029995,57.07884947999992,53036.77322760001 2025-11-17,18:09:51.000,321,11157097,118725,0,1763402990,13847.839486239995,57.12819339000271,53036.738292 2025-11-17,18:09:52.000,321,11157092,119005,0,1763402991,13847.76538682999,57.21278295000229,53036.68938216 2025-11-17,18:09:53.000,321,11156960,119045,0,1763402992,13847.758650519994,57.20573382000293,53036.661433680005 2025-11-17,18:09:54.000,321,11157074,118925,0,1763402993,13847.68455110999,57.325569029999315,53036.71733064 2025-11-17,18:09:55.000,321,11157114,119205,0,1763402994,13847.603715389989,57.36081468000339,53036.70335640001 2025-11-17,18:09:56.000,321,11157015,118805,0,1763402995,13847.617188009994,57.367863810002746,53036.62649808 2025-11-17,18:09:57.000,321,11157039,119005,0,1763402996,13847.556561219993,57.40310945999954,53036.65444656001 2025-11-17,18:09:58.000,321,11156994,119085,0,1763402997,13847.603715389989,57.48769901999913,53036.62649808 2025-11-17,18:09:59.000,321,11157104,119045,0,1763402998,13847.529615979998,57.48064988999977,53036.62649808 2025-11-17,18:10:00.000,321,11157079,119245,0,1763402999,13847.516143359993,57.46655163000105,53036.5985496 2025-11-17,18:10:01.000,321,11157117,118845,0,1763403000,13847.522879669988,57.494748149998486,53036.58457536001 2025-11-17,18:10:02.000,321,11157078,118845,0,1763403001,13847.522879669988,57.50884641000448,53036.59156248 2025-11-17,18:10:03.000,321,11157035,119365,0,1763403002,13847.495934429993,57.558190319999994,53036.54963976 2025-11-17,18:10:04.000,321,11157071,119005,0,1763403003,13847.462252879988,57.52999380000256,53036.57758824 2025-11-17,18:10:05.000,321,11156978,118925,0,1763403004,13847.502670739988,57.56523944999935,53036.5286784 2025-11-17,18:10:06.000,321,11157074,119205,0,1763403005,13847.509407049998,57.52999380000256,53036.57758824 2025-11-17,18:10:07.000,321,11157042,118885,0,1763403006,13847.509407049998,57.558190319999994,53036.57060112 2025-11-17,18:10:08.000,321,11157068,118845,0,1763403007,13847.529615979998,57.6216324900015,53036.5286784 2025-11-17,18:10:09.000,321,11157019,118725,0,1763403008,13847.610451699999,57.57228857999871,53036.5286784 2025-11-17,18:10:10.000,321,11157030,119245,0,1763403009,13847.623924319989,57.62868162000086,53036.493742800005 2025-11-17,18:10:11.000,321,11157002,119005,0,1763403010,13847.657605869994,57.69212379000237,53036.507717039996 2025-11-17,18:10:12.000,321,11157079,119005,0,1763403011,13847.72496896999,57.70622205000109,53036.507717039996 2025-11-17,18:10:13.000,321,11156973,118885,0,1763403012,13847.778859449994,57.75556596000388,53036.5286784 2025-11-17,18:10:14.000,321,11157051,119005,0,1763403013,13847.83274993,57.75556596000388,53036.55662688001 2025-11-17,18:10:15.000,321,11157064,118885,0,1763403014,13847.87316779,57.790811610000674,53036.507717039996 2025-11-17,18:10:16.000,321,11157055,118925,0,1763403015,13847.94726719999,57.81195899999875,53036.444832960005 2025-11-17,18:10:17.000,321,11157068,119365,0,1763403016,13848.00789398999,57.87540117000026,53036.493742800005 2025-11-17,18:10:18.000,321,11157034,118885,0,1763403017,13848.041575539995,57.91769595000369,53036.507717039996 2025-11-17,18:10:19.000,321,11157061,119045,0,1763403018,13847.99442137,57.89654855999834,53036.51470416001 2025-11-17,18:10:20.000,321,11157009,118845,0,1763403019,13848.03483923,57.94589247000113,53036.507717039996 2025-11-17,18:10:21.000,321,11156983,118925,0,1763403020,13848.041575539995,58.04458028999943,53036.4588072 2025-11-17,18:10:22.000,321,11157099,118925,0,1763403021,13848.05504816,58.03048203000071,53036.493742800005 2025-11-17,18:10:23.000,321,11157014,119045,0,1763403022,13848.06852077999,58.1150715900003,53036.53566552001 2025-11-17,18:10:24.000,321,11157033,118925,0,1763403023,13848.06852077999,58.136218979998375,53036.55662688001 2025-11-17,18:10:25.000,321,11157053,118885,0,1763403024,13848.102202329996,58.129169849999016,53036.53566552001 2025-11-17,18:10:26.000,321,11157074,118885,0,1763403025,13848.122411259996,58.17146463000245,53036.48675568001 2025-11-17,18:10:27.000,321,11157074,118845,0,1763403026,13848.162829119996,58.2137594099986,53036.55662688001 2025-11-17,18:10:28.000,321,11157007,118845,0,1763403027,13848.216719600001,58.192612020000524,53036.55662688001 2025-11-17,18:10:29.000,321,11157085,118845,0,1763403028,13848.297555320001,58.20671027999924,53036.54963976 2025-11-17,18:10:30.000,321,11157061,118925,0,1763403029,13848.391863659992,58.185562890001165,53036.58457536001 2025-11-17,18:10:31.000,321,11157050,118885,0,1763403030,13848.486171999997,58.16441550000309,53036.612523840005 2025-11-17,18:10:32.000,321,11157036,119125,0,1763403031,13848.593952959993,58.16441550000309,53036.54963976 2025-11-17,18:10:33.000,321,11156995,119085,0,1763403032,13848.674788679993,58.185562890001165,53036.60553672001 2025-11-17,18:10:34.000,321,11156986,118845,0,1763403033,13848.755624399993,58.15736637000373,53036.612523840005 2025-11-17,18:10:35.000,321,11157013,119205,0,1763403034,13848.863405359989,58.12212071999966,53036.59156248 2025-11-17,18:10:36.000,321,11157027,119365,0,1763403035,13848.910559529999,58.12212071999966,53036.63348520001 2025-11-17,18:10:37.000,321,11156993,119085,0,1763403036,13848.998131559994,58.10097333000158,53036.72431776001 2025-11-17,18:10:38.000,321,11157064,119005,0,1763403037,13849.038549419995,58.12212071999966,53036.68239504001 2025-11-17,18:10:39.000,321,11157022,118845,0,1763403038,13849.08570358999,58.065727680004784,53036.75226624001 2025-11-17,18:10:40.000,321,11157108,119085,0,1763403039,13849.12612144999,58.07277681000414,53036.80117608001 2025-11-17,18:10:41.000,321,11157150,119045,0,1763403040,13849.13285776,58.04458028999943,53036.83611168 2025-11-17,18:10:42.000,321,11157066,118845,0,1763403041,13849.15306669,57.97408898999856,53036.82213744001 2025-11-17,18:10:43.000,321,11156990,118765,0,1763403042,13849.16653930999,57.959990729999845,53036.83611168 2025-11-17,18:10:44.000,321,11156998,118685,0,1763403043,13849.20695716999,57.93884334000177,53036.88502152 2025-11-17,18:10:45.000,321,11157077,118885,0,1763403044,13849.20695716999,57.93179421000241,53036.86406016 2025-11-17,18:10:46.000,321,11157020,118885,0,1763403045,13849.220429789995,57.92474508000305,53036.91995712001 2025-11-17,18:10:47.000,321,11156997,118685,0,1763403046,13849.260847649995,57.903597689997696,53036.94091848001 2025-11-17,18:10:48.000,321,11157000,118885,0,1763403047,13849.260847649995,57.92474508000305,53036.96187984 2025-11-17,18:10:49.000,321,11157002,119045,0,1763403048,13849.23390241,57.88245029999962,53036.97585408 2025-11-17,18:10:50.000,321,11157071,119125,0,1763403049,13849.240638719995,57.89654855999834,53036.97585408 2025-11-17,18:10:51.000,321,11157138,119005,0,1763403050,13849.20695716999,57.87540117000026,53036.96187984 2025-11-17,18:10:52.000,321,11157042,118725,0,1763403051,13849.21369348,57.86130291000154,53036.98982832001 2025-11-17,18:10:53.000,321,11157090,118725,0,1763403052,13849.21369348,57.840155520003464,53037.03175104 2025-11-17,18:10:54.000,321,11157090,119045,0,1763403053,13849.23390241,57.84720465000282,53036.996815440005 2025-11-17,18:10:55.000,321,11157027,118965,0,1763403054,13849.200220859995,57.85425378000218,53037.05969952001 2025-11-17,18:10:56.000,321,11157133,118765,0,1763403055,13849.23390241,57.833106390004104,53037.08764800001 2025-11-17,18:10:57.000,321,11157075,118845,0,1763403056,13849.19348455,57.76261509000324,53037.03175104 2025-11-17,18:10:58.000,321,11156969,118885,0,1763403057,13849.17327562,57.769664220002596,53037.10162224 2025-11-17,18:10:59.000,321,11157049,119005,0,1763403058,13849.19348455,57.769664220002596,53037.05969952001 2025-11-17,18:11:00.000,321,11157087,118725,0,1763403059,13849.19348455,57.741467699997884,53037.08066088 2025-11-17,18:11:01.000,321,11157101,118845,0,1763403060,13849.17327562,57.67097640000429,53037.01777680001 2025-11-17,18:11:02.000,321,11157157,118925,0,1763403061,13849.13285776,57.64982900999894,53037.03873816001 2025-11-17,18:11:03.000,321,11157138,118845,0,1763403062,13849.159802999995,57.64277987999958,53037.08764800001 2025-11-17,18:11:04.000,321,11157043,119085,0,1763403063,13849.10591251999,57.63573075000022,53037.05969952001 2025-11-17,18:11:05.000,321,11157032,118845,0,1763403064,13849.08570358999,57.66392726999766,53037.08764800001 2025-11-17,18:11:06.000,321,11157051,118885,0,1763403065,13848.98465893999,57.61458336000214,53037.10162224 2025-11-17,18:11:07.000,321,11157113,118965,0,1763403066,13848.998131559994,57.61458336000214,53037.12957072 2025-11-17,18:11:08.000,321,11157014,118965,0,1763403067,13848.98465893999,57.57933770999807,53037.22739040001 2025-11-17,18:11:09.000,321,11157026,118725,0,1763403068,13848.98465893999,57.57933770999807,53037.18546768001 2025-11-17,18:11:10.000,321,11157070,118925,0,1763403069,13848.917295839994,57.57228857999871,53037.12957072 2025-11-17,18:11:11.000,321,11157078,118845,0,1763403070,13848.843196429989,57.58638684000471,53037.12957072 2025-11-17,18:11:12.000,321,11157142,118845,0,1763403071,13848.809514879998,57.600485100003425,53037.20642904001 2025-11-17,18:11:13.000,321,11156963,118645,0,1763403072,13848.802778569989,57.56523944999935,53037.24835176 2025-11-17,18:11:14.000,321,11157020,118925,0,1763403073,13848.789305949998,57.6216324900015,53037.14354496 2025-11-17,18:11:15.000,321,11157047,118845,0,1763403074,13848.782569639989,57.63573075000022,53037.18546768001 2025-11-17,18:11:16.000,321,11157014,118885,0,1763403075,13848.748888089998,57.6568781399983,53037.1924548 2025-11-17,18:11:17.000,321,11157052,118965,0,1763403076,13848.708470229998,57.71327118000045,53037.08764800001 2025-11-17,18:11:18.000,321,11156982,119085,0,1763403077,13848.681524989988,57.741467699997884,53037.08066088 2025-11-17,18:11:19.000,321,11157046,119125,0,1763403078,13848.688261299998,57.790811610000674,53037.07367376 2025-11-17,18:11:20.000,321,11156976,119045,0,1763403079,13848.694997609993,57.81195899999875,53037.10162224 2025-11-17,18:11:21.000,321,11156977,118885,0,1763403080,13848.668052369998,57.790811610000674,53037.08764800001 2025-11-17,18:11:22.000,321,11157016,118965,0,1763403081,13848.668052369998,57.833106390004104,53037.13655784001 2025-11-17,18:11:23.000,321,11157058,118965,0,1763403082,13848.668052369998,57.85425378000218,53037.094635120004 2025-11-17,18:11:24.000,321,11157089,119005,0,1763403083,13848.721942849988,57.84720465000282,53037.14354496 2025-11-17,18:11:25.000,321,11156950,119005,0,1763403084,13848.762360709989,57.88949942999898,53037.08764800001 2025-11-17,18:11:26.000,321,11157022,118845,0,1763403085,13848.769097019998,57.88245029999962,53037.094635120004 2025-11-17,18:11:27.000,321,11157036,118925,0,1763403086,13848.829723809999,57.91064682000433,53037.066686640006 2025-11-17,18:11:28.000,321,11157051,118925,0,1763403087,13848.849932739999,57.88245029999962,53037.05969952001 2025-11-17,18:11:29.000,321,11156993,119205,0,1763403088,13848.863405359989,57.91064682000433,53037.094635120004 2025-11-17,18:11:30.000,321,11157033,118925,0,1763403089,13848.876877979994,57.97408898999856,53037.01777680001 2025-11-17,18:11:31.000,321,11156997,118925,0,1763403090,13848.890350599999,57.952941600000486,53037.02476392 2025-11-17,18:11:32.000,321,11157048,118965,0,1763403091,13848.930768459999,57.98818725000456,53037.05969952001 2025-11-17,18:11:33.000,321,11157053,118685,0,1763403092,13848.910559529999,58.02343290000135,53037.08764800001 2025-11-17,18:11:34.000,321,11157049,118845,0,1763403093,13848.94424107999,58.02343290000135,53037.0527124 2025-11-17,18:11:35.000,321,11157020,119085,0,1763403094,13848.917295839994,58.065727680004784,53037.07367376 2025-11-17,18:11:36.000,321,11156983,118965,0,1763403095,13848.94424107999,58.10097333000158,53037.03175104 2025-11-17,18:11:37.000,321,11156997,118845,0,1763403096,13848.957713699994,58.129169849999016,53037.0527124 2025-11-17,18:11:38.000,321,11157005,119045,0,1763403097,13848.94424107999,58.15031724000437,53037.0527124 2025-11-17,18:11:39.000,321,11157045,119085,0,1763403098,13848.97118632,58.17146463000245,53037.03175104 2025-11-17,18:11:40.000,321,11157054,119165,0,1763403099,13848.998131559994,58.19966114999988,53037.045725280004 2025-11-17,18:11:41.000,321,11156987,119045,0,1763403100,13849.05202204,58.27015245000075,53037.02476392 2025-11-17,18:11:42.000,321,11157100,119045,0,1763403101,13849.12612144999,58.31949636000354,53037.045725280004 2025-11-17,18:11:43.000,321,11156979,118925,0,1763403102,13849.17327562,58.31949636000354,53037.03175104 2025-11-17,18:11:44.000,321,11157114,118925,0,1763403103,13849.260847649995,58.368840269999055,53037.094635120004 2025-11-17,18:11:45.000,321,11157013,118885,0,1763403104,13849.321474439996,58.361791139999696,53037.07367376 2025-11-17,18:11:46.000,321,11157032,119005,0,1763403105,13849.41578278,58.361791139999696,53037.094635120004 2025-11-17,18:11:47.000,321,11156984,118965,0,1763403106,13849.462936949996,58.375889399998414,53037.07367376 2025-11-17,18:11:48.000,321,11156981,118765,0,1763403107,13849.523563739996,58.38293852999777,53037.05969952001 2025-11-17,18:11:49.000,321,11157032,119125,0,1763403108,13849.658289940002,58.368840269999055,53037.13655784001 2025-11-17,18:11:50.000,321,11157066,118885,0,1763403109,13849.685235179997,58.34769288000098,53037.10860936001 2025-11-17,18:11:51.000,321,11157036,119085,0,1763403110,13849.813225069993,58.34064375000162,53037.14354496 2025-11-17,18:11:52.000,321,11157052,118845,0,1763403111,13849.867115549998,58.368840269999055,53037.115596480005 2025-11-17,18:11:53.000,321,11157099,118965,0,1763403112,13849.968160199998,58.34064375000162,53037.15751920001 2025-11-17,18:11:54.000,321,11157077,118765,0,1763403113,13850.015314369994,58.3265454900029,53037.22040328 2025-11-17,18:11:55.000,321,11157015,119045,0,1763403114,13850.116359019994,58.31949636000354,53037.17149344 2025-11-17,18:11:56.000,321,11157068,118525,0,1763403115,13850.176985809994,58.27720158000011,53037.13655784001 2025-11-17,18:11:57.000,321,11157084,118965,0,1763403116,13850.26455783999,58.25605419000203,53037.22739040001 2025-11-17,18:11:58.000,321,11157059,118845,0,1763403117,13850.28476676999,58.27015245000075,53037.27630024001 2025-11-17,18:11:59.000,321,11156990,118925,0,1763403118,13850.38581141999,58.25605419000203,53037.32521008001 2025-11-17,18:12:00.000,321,11157035,118805,0,1763403119,13850.39254773,58.20671027999924,53037.283287360005 2025-11-17,18:12:01.000,321,11157067,118925,0,1763403120,13850.50706499999,58.19966114999988,53037.3671328 2025-11-17,18:12:02.000,321,11157091,118685,0,1763403121,13850.567691789991,58.16441550000309,53037.332197200005 2025-11-17,18:12:03.000,321,11157105,118885,0,1763403122,13850.61484596,58.15031724000437,53037.35315856001 2025-11-17,18:12:04.000,321,11157002,118845,0,1763403123,13850.608109649991,58.12212071999966,53037.33918432 2025-11-17,18:12:05.000,321,11157075,118685,0,1763403124,13850.587900719991,58.07277681000414,53037.402068400006 2025-11-17,18:12:06.000,321,11157023,119085,0,1763403125,13850.581164409996,58.0798259400035,53037.39508128001 2025-11-17,18:12:07.000,321,11157124,119085,0,1763403126,13850.581164409996,58.05867854999815,53037.44399112001 2025-11-17,18:12:08.000,321,11157092,119045,0,1763403127,13850.49359238,57.94589247000113,53037.450978240005 2025-11-17,18:12:09.000,321,11156974,118885,0,1763403128,13850.439701899995,57.93179421000241,53037.42302976001 2025-11-17,18:12:10.000,321,11157054,119045,0,1763403129,13850.34539355999,57.91769595000369,53037.46495248 2025-11-17,18:12:11.000,321,11157046,118845,0,1763403130,13850.217403669994,57.88245029999962,53037.47892672 2025-11-17,18:12:12.000,321,11156994,119005,0,1763403131,13850.082677469989,57.833106390004104,53037.450978240005 2025-11-17,18:12:13.000,321,11157049,118765,0,1763403132,13849.981632819989,57.80490986999939,53037.499888080005 2025-11-17,18:12:14.000,321,11157087,118845,0,1763403133,13849.819961380002,57.81900812999811,53037.47193960001 2025-11-17,18:12:15.000,321,11157032,118965,0,1763403134,13849.644817319997,57.79786074000003,53037.450978240005 2025-11-17,18:12:16.000,321,11157065,119045,0,1763403135,13849.503354809996,57.783762480001315,53037.437004 2025-11-17,18:12:17.000,321,11157125,118685,0,1763403136,13849.341683369996,57.79786074000003,53037.42302976001 2025-11-17,18:12:18.000,321,11157094,118565,0,1763403137,13849.220429789995,57.783762480001315,53037.430016880004 2025-11-17,18:12:19.000,321,11157023,118725,0,1763403138,13849.10591251999,57.81900812999811,53037.40905552 2025-11-17,18:12:20.000,321,11157105,119205,0,1763403139,13848.99139525,57.81195899999875,53037.402068400006 2025-11-17,18:12:21.000,321,11157001,118925,0,1763403140,13848.856669049994,57.840155520003464,53037.33918432 2025-11-17,18:12:22.000,321,11157001,118885,0,1763403141,13848.789305949998,57.81900812999811,53037.32521008001 2025-11-17,18:12:23.000,321,11157102,119205,0,1763403142,13848.701733919988,57.84720465000282,53037.36014568 2025-11-17,18:12:24.000,321,11156999,118725,0,1763403143,13848.593952959993,57.85425378000218,53037.35315856001 2025-11-17,18:12:25.000,321,11157071,118805,0,1763403144,13848.540062480002,57.88245029999962,53037.2972616 2025-11-17,18:12:26.000,321,11157132,118685,0,1763403145,13848.452490449992,57.85425378000218,53037.30424872001 2025-11-17,18:12:27.000,321,11157058,118885,0,1763403146,13848.378391040002,57.88949942999898,53037.27630024001 2025-11-17,18:12:28.000,321,11157043,118645,0,1763403147,13848.290819009992,57.87540117000026,53037.234377520006 2025-11-17,18:12:29.000,321,11157134,118485,0,1763403148,13848.183038049996,57.8683520400009,53037.24835176 2025-11-17,18:12:30.000,321,11157075,118845,0,1763403149,13848.05504816,57.89654855999834,53037.15751920001 2025-11-17,18:12:31.000,321,11157088,118765,0,1763403150,13847.960739819995,57.903597689997696,53037.14354496 2025-11-17,18:12:32.000,321,11157071,118925,0,1763403151,13847.859695169995,57.88949942999898,53037.1924548 2025-11-17,18:12:33.000,321,11157089,118725,0,1763403152,13847.80580468999,57.88245029999962,53037.15751920001 2025-11-17,18:12:34.000,321,11157050,118845,0,1763403153,13847.72496896999,57.91769595000369,53037.10162224 2025-11-17,18:12:35.000,321,11157045,118685,0,1763403154,13847.603715389989,57.89654855999834,53037.0527124 2025-11-17,18:12:36.000,321,11157116,119005,0,1763403155,13847.482461809988,57.91769595000369,53037.02476392 2025-11-17,18:12:37.000,321,11157057,118925,0,1763403156,13847.428571329998,57.87540117000026,53037.00380256 2025-11-17,18:12:38.000,321,11157094,118925,0,1763403157,13847.388153469998,57.93884334000177,53036.996815440005 2025-11-17,18:12:39.000,321,11157110,118725,0,1763403158,13847.327526679997,57.93884334000177,53036.9828412 2025-11-17,18:12:40.000,321,11157097,118845,0,1763403159,13847.320790370002,57.967039859999204,53036.898995760006 2025-11-17,18:12:41.000,321,11157024,119165,0,1763403160,13847.307317749997,57.967039859999204,53036.87104728001 2025-11-17,18:12:42.000,321,11157081,118765,0,1763403161,13847.280372510002,58.03048203000071,53036.75226624001 2025-11-17,18:12:43.000,321,11157004,119005,0,1763403162,13847.239954650002,58.02343290000135,53036.780214720005 2025-11-17,18:12:44.000,321,11157106,119125,0,1763403163,13847.253427269992,58.03048203000071,53036.710343520004 2025-11-17,18:12:45.000,321,11157075,118725,0,1763403164,13847.239954650002,58.05867854999815,53036.71733064 2025-11-17,18:12:46.000,321,11157084,118805,0,1763403165,13847.280372510002,58.07277681000414,53036.710343520004 2025-11-17,18:12:47.000,321,11157063,118965,0,1763403166,13847.314054059992,58.129169849999016,53036.68239504001 2025-11-17,18:12:48.000,321,11157012,118765,0,1763403167,13847.381417160002,58.12212071999966,53036.5985496 2025-11-17,18:12:49.000,321,11157105,118885,0,1763403168,13847.421835020003,58.136218979998375,53036.62649808 2025-11-17,18:12:50.000,321,11157083,119205,0,1763403169,13847.502670739988,58.15031724000437,53036.612523840005 2025-11-17,18:12:51.000,321,11157076,119125,0,1763403170,13847.556561219993,58.16441550000309,53036.57060112 2025-11-17,18:12:52.000,321,11157078,118685,0,1763403171,13847.617188009994,58.178513760001806,53036.57060112 2025-11-17,18:12:53.000,321,11157068,118885,0,1763403172,13847.731705279999,58.2137594099986,53036.61951096 2025-11-17,18:12:54.000,321,11156989,118885,0,1763403173,13847.812541,58.178513760001806,53036.612523840005 2025-11-17,18:12:55.000,321,11157098,118845,0,1763403174,13847.86643147999,58.2137594099986,53036.61951096 2025-11-17,18:12:56.000,321,11157066,119045,0,1763403175,13847.88664040999,58.20671027999924,53036.542652640004 2025-11-17,18:12:57.000,321,11157101,118925,0,1763403176,13847.95400351,58.22080853999796,53036.59156248 2025-11-17,18:12:58.000,321,11157082,118925,0,1763403177,13847.98768505999,58.26310332000139,53036.507717039996 2025-11-17,18:12:59.000,321,11157036,118565,0,1763403178,13848.041575539995,58.25605419000203,53036.54963976 2025-11-17,18:13:00.000,321,11157088,118925,0,1763403179,13848.09546602,58.29834896999819,53036.5286784 2025-11-17,18:13:01.000,321,11157139,118765,0,1763403180,13848.162829119996,58.34769288000098,53036.52169128 2025-11-17,18:13:02.000,321,11156996,119005,0,1763403181,13848.17630174,58.31949636000354,53036.50072992 2025-11-17,18:13:03.000,321,11157067,119085,0,1763403182,13848.263873769996,58.35474201000034,53036.51470416001 2025-11-17,18:13:04.000,321,11157055,118805,0,1763403183,13848.270610079991,58.368840269999055,53036.47278144 2025-11-17,18:13:05.000,321,11157102,118925,0,1763403184,13848.344709489997,58.361791139999696,53036.493742800005 2025-11-17,18:13:06.000,321,11157081,118965,0,1763403185,13848.378391040002,58.368840269999055,53036.46579432001 2025-11-17,18:13:07.000,321,11157025,118965,0,1763403186,13848.452490449992,58.411135050002486,53036.50072992 2025-11-17,18:13:08.000,321,11157084,118925,0,1763403187,13848.519853550002,58.474577220003994,53036.50072992 2025-11-17,18:13:09.000,321,11157106,118965,0,1763403188,13848.620898200003,58.50982287000079,53036.542652640004 2025-11-17,18:13:10.000,321,11157038,118925,0,1763403189,13848.661316059988,58.49572461000207,53036.47976856 2025-11-17,18:13:11.000,321,11157045,118845,0,1763403190,13848.735415469993,58.55211765000422,53036.54963976 2025-11-17,18:13:12.000,321,11157074,118965,0,1763403191,13848.816251189994,58.53097025999887,53036.493742800005 2025-11-17,18:13:13.000,321,11157055,119125,0,1763403192,13848.90382321999,58.50982287000079,53036.57060112 2025-11-17,18:13:14.000,321,11157051,119085,0,1763403193,13848.937504769994,58.5732650400023,53036.52169128 2025-11-17,18:13:15.000,321,11157068,118765,0,1763403194,13849.06549465999,58.594412430000375,53036.59156248 2025-11-17,18:13:16.000,321,11157008,118805,0,1763403195,13849.13285776,58.56621591000294,53036.58457536001 2025-11-17,18:13:17.000,321,11157101,118885,0,1763403196,13849.23390241,58.55916678000358,53036.57060112 2025-11-17,18:13:18.000,321,11157026,118685,0,1763403197,13849.28779288999,58.58031417000166,53036.5985496 2025-11-17,18:13:19.000,321,11157087,118925,0,1763403198,13849.382101229996,58.61555981999845,53036.68239504001 2025-11-17,18:13:20.000,321,11157016,118925,0,1763403199,13849.41578278,58.587363300001016,53036.68239504001 2025-11-17,18:13:21.000,321,11157074,118845,0,1763403200,13849.476409570001,58.601461559999734,53036.68938216 2025-11-17,18:13:22.000,321,11157023,118885,0,1763403201,13849.537036360001,58.55916678000358,53036.72431776001 2025-11-17,18:13:23.000,321,11157108,118525,0,1763403202,13849.570717909992,58.601461559999734,53036.710343520004 2025-11-17,18:13:24.000,321,11157130,119125,0,1763403203,13849.577454220002,58.60851068999909,53036.78720184 2025-11-17,18:13:25.000,321,11157073,119045,0,1763403204,13849.597663150002,58.601461559999734,53036.74527912 2025-11-17,18:13:26.000,321,11157075,118925,0,1763403205,13849.604399459997,58.594412430000375,53036.759253360004 2025-11-17,18:13:27.000,321,11157122,118845,0,1763403206,13849.644817319997,58.601461559999734,53036.79418896 2025-11-17,18:13:28.000,321,11157032,118685,0,1763403207,13849.705444109997,58.54506852000486,53036.86406016 2025-11-17,18:13:29.000,321,11157060,118765,0,1763403208,13849.779543520002,58.52392112999951,53036.898995760006 2025-11-17,18:13:30.000,321,11157009,118845,0,1763403209,13849.806488759998,58.53097025999887,53036.85707304 2025-11-17,18:13:31.000,321,11157020,118925,0,1763403210,13849.846906619998,58.50982287000079,53036.91297 2025-11-17,18:13:32.000,321,11157085,119005,0,1763403211,13849.867115549998,58.50277374000143,53036.93393136 2025-11-17,18:13:33.000,321,11157086,118805,0,1763403212,13849.853642929993,58.404085920003126,53036.93393136 2025-11-17,18:13:34.000,321,11157035,118645,0,1763403213,13849.947951269998,58.48162635000335,53036.95489272 2025-11-17,18:13:35.000,321,11157082,118845,0,1763403214,13849.995105439993,58.45342982999864,53037.02476392 2025-11-17,18:13:36.000,321,11157059,118845,0,1763403215,13850.028786989998,58.44638069999928,53037.02476392 2025-11-17,18:13:37.000,321,11157121,119045,0,1763403216,13850.035523299994,58.418184180001845,53037.10860936001 2025-11-17,18:13:38.000,321,11157060,118765,0,1763403217,13850.001841749989,58.474577220003994,53037.115596480005 2025-11-17,18:13:39.000,321,11157120,118885,0,1763403218,13850.015314369994,58.45342982999864,53037.13655784001 2025-11-17,18:13:40.000,321,11157037,118725,0,1763403219,13849.988369129998,58.418184180001845,53037.10860936001 2025-11-17,18:13:41.000,321,11157035,118885,0,1763403220,13849.954687579993,58.43228244000056,53037.115596480005 2025-11-17,18:13:42.000,321,11157091,118845,0,1763403221,13849.927742339998,58.418184180001845,53037.18546768001 2025-11-17,18:13:43.000,321,11157094,118845,0,1763403222,13849.867115549998,58.38998766000441,53037.18546768001 2025-11-17,18:13:44.000,321,11157060,119005,0,1763403223,13849.853642929993,58.39703679000377,53037.22739040001 2025-11-17,18:13:45.000,321,11157036,119045,0,1763403224,13849.894060789993,58.361791139999696,53037.213416160004 2025-11-17,18:13:46.000,321,11157019,119085,0,1763403225,13849.921006029988,58.361791139999696,53037.22040328 2025-11-17,18:13:47.000,321,11157031,119245,0,1763403226,13849.880588169988,58.35474201000034,53037.234377520006 2025-11-17,18:13:48.000,321,11157007,118885,0,1763403227,13849.799752450002,58.34064375000162,53037.22739040001 2025-11-17,18:13:49.000,321,11157091,119045,0,1763403228,13849.880588169988,58.3265454900029,53037.262326000004 2025-11-17,18:13:50.000,321,11157061,118725,0,1763403229,13849.894060789993,58.375889399998414,53037.19944192 2025-11-17,18:13:51.000,321,11157118,118845,0,1763403230,13849.941214959988,58.33359462000226,53037.22040328 2025-11-17,18:13:52.000,321,11157057,118965,0,1763403231,13849.941214959988,58.25605419000203,53037.25533888001 2025-11-17,18:13:53.000,321,11157067,118685,0,1763403232,13849.947951269998,58.22080853999796,53037.22739040001 2025-11-17,18:13:54.000,321,11156998,118805,0,1763403233,13849.961423889989,58.22080853999796,53037.26931312 2025-11-17,18:13:55.000,321,11157041,118845,0,1763403234,13849.988369129998,58.192612020000524,53037.283287360005 2025-11-17,18:13:56.000,321,11156993,119045,0,1763403235,13850.035523299994,58.19966114999988,53037.27630024001 2025-11-17,18:13:57.000,321,11157087,118885,0,1763403236,13850.062468539989,58.178513760001806,53037.283287360005 2025-11-17,18:13:58.000,321,11157103,118565,0,1763403237,13850.069204849999,58.17146463000245,53037.283287360005 2025-11-17,18:13:59.000,321,11156982,119085,0,1763403238,13850.069204849999,58.16441550000309,53037.283287360005 2025-11-17,18:14:00.000,321,11157092,118685,0,1763403239,13850.129831639999,58.15031724000437,53037.3671328 2025-11-17,18:14:01.000,321,11157111,118525,0,1763403240,13850.156776879994,58.143268109997734,53037.31822296 2025-11-17,18:14:02.000,321,11157089,119085,0,1763403241,13850.21066736,58.129169849999016,53037.2972616 2025-11-17,18:14:03.000,321,11157025,118565,0,1763403242,13850.217403669994,58.10802246000094,53037.36014568 2025-11-17,18:14:04.000,321,11157114,118885,0,1763403243,13850.26455783999,58.10097333000158,53037.32521008001 2025-11-17,18:14:05.000,321,11157081,118885,0,1763403244,13850.358866179995,58.07277681000414,53037.35315856001 2025-11-17,18:14:06.000,321,11157132,118565,0,1763403245,13850.399284039995,58.05162941999879,53037.381107040004 2025-11-17,18:14:07.000,321,11157117,118645,0,1763403246,13850.459910829995,58.07277681000414,53037.31123584 2025-11-17,18:14:08.000,321,11157045,118885,0,1763403247,13850.51380131,58.03048203000071,53037.381107040004 2025-11-17,18:14:09.000,321,11157081,118885,0,1763403248,13850.5744281,58.03048203000071,53037.39508128001 2025-11-17,18:14:10.000,321,11157111,118805,0,1763403249,13850.655263820001,58.05867854999815,53037.450978240005 2025-11-17,18:14:11.000,321,11157129,118845,0,1763403250,13850.756308470001,58.016383770001994,53037.430016880004 2025-11-17,18:14:12.000,321,11157047,119005,0,1763403251,13850.789990019992,58.02343290000135,53037.450978240005 2025-11-17,18:14:13.000,321,11157040,118925,0,1763403252,13850.850616809992,57.99523638000392,53037.47193960001 2025-11-17,18:14:14.000,321,11157082,118845,0,1763403253,13850.870825739992,57.99523638000392,53037.47892672 2025-11-17,18:14:15.000,321,11157077,118765,0,1763403254,13850.924716219997,57.94589247000113,53037.52084944001 2025-11-17,18:14:16.000,321,11157098,118965,0,1763403255,13850.978606700002,57.91064682000433,53037.52084944001 2025-11-17,18:14:17.000,321,11157061,118765,0,1763403256,13850.998815630002,57.93179421000241,53037.52783656 2025-11-17,18:14:18.000,321,11157053,118605,0,1763403257,13851.045969799998,57.91064682000433,53037.53482368 2025-11-17,18:14:19.000,321,11157106,118765,0,1763403258,13851.126805519998,57.91769595000369,53037.51386232 2025-11-17,18:14:20.000,321,11157056,118885,0,1763403259,13851.167223379998,57.88949942999898,53037.548797920004 2025-11-17,18:14:21.000,321,11157074,118765,0,1763403260,13851.167223379998,57.85425378000218,53037.55578504 2025-11-17,18:14:22.000,321,11157047,119005,0,1763403261,13851.281740649989,57.88245029999962,53037.55578504 2025-11-17,18:14:23.000,321,11157077,118605,0,1763403262,13851.335631129994,57.88245029999962,53037.569759280006 2025-11-17,18:14:24.000,321,11157038,118885,0,1763403263,13851.396257919994,57.80490986999939,53037.59072064001 2025-11-17,18:14:25.000,321,11157093,119125,0,1763403264,13851.44341208999,57.81900812999811,53037.5767464 2025-11-17,18:14:26.000,321,11157097,118765,0,1763403265,13851.557929359995,57.81195899999875,53037.618669120006 2025-11-17,18:14:27.000,321,11157128,118845,0,1763403266,13851.61181984,57.81900812999811,53037.667578960005 2025-11-17,18:14:28.000,321,11157084,119045,0,1763403267,13851.679182939995,57.75556596000388,53037.65360472 2025-11-17,18:14:29.000,321,11157062,119205,0,1763403268,13851.760018659996,57.75556596000388,53037.62565624 2025-11-17,18:14:30.000,321,11157084,118885,0,1763403269,13851.847590689991,57.734418569998525,53037.73046304001 2025-11-17,18:14:31.000,321,11157049,119045,0,1763403270,13851.914953790001,57.71327118000045,53037.68854032001 2025-11-17,18:14:32.000,321,11157081,118845,0,1763403271,13851.989053199992,57.67802553000365,53037.73046304001 2025-11-17,18:14:33.000,321,11157091,118925,0,1763403272,13852.096834160002,57.64277987999958,53037.79334712 2025-11-17,18:14:34.000,321,11157109,119005,0,1763403273,13852.157460950002,57.64277987999958,53037.75841152001 2025-11-17,18:14:35.000,321,11157038,119205,0,1763403274,13852.238296670002,57.6216324900015,53037.85623120001 2025-11-17,18:14:36.000,321,11157102,119045,0,1763403275,13852.285450839998,57.551141190000635,53037.84225696 2025-11-17,18:14:37.000,321,11157034,119045,0,1763403276,13852.332605009993,57.494748149998486,53037.86321832 2025-11-17,18:14:38.000,321,11157085,119045,0,1763403277,13852.339341319988,57.45245337000233,53037.87719256001 2025-11-17,18:14:39.000,321,11157106,118885,0,1763403278,13852.420177039989,57.41720771999826,53037.933089520004 2025-11-17,18:14:40.000,321,11157084,118885,0,1763403279,13852.426913349998,57.374912940002105,53038.01693496 2025-11-17,18:14:41.000,321,11157159,119045,0,1763403280,13852.467331209999,57.374912940002105,53038.04488344001 2025-11-17,18:14:42.000,321,11157052,118965,0,1763403281,13852.507749069999,57.26917599000444,53038.05885768 2025-11-17,18:14:43.000,321,11156989,118965,0,1763403282,13852.514485379994,57.23393034000037,53038.06584480001 2025-11-17,18:14:44.000,321,11157005,118765,0,1763403283,13852.56163954999,57.21983208000165,53038.09379328001 2025-11-17,18:14:45.000,321,11157088,119365,0,1763403284,13852.575112169994,57.17048816999886,53038.12872888 2025-11-17,18:14:46.000,321,11157074,118885,0,1763403285,13852.62900265,57.17753729999822,53038.22654856 2025-11-17,18:14:47.000,321,11157128,118725,0,1763403286,13852.62900265,57.12819339000271,53038.219561440004 2025-11-17,18:14:48.000,321,11157131,118965,0,1763403287,13852.62226633999,57.12819339000271,53038.240522800006 2025-11-17,18:14:49.000,321,11157085,118805,0,1763403288,13852.615530029994,57.07884947999992,53038.28244552001 2025-11-17,18:14:50.000,321,11157053,118725,0,1763403289,13852.66942051,57.0647512200012,53038.268471280004 2025-11-17,18:14:51.000,321,11157068,118805,0,1763403290,13852.635738959994,56.99425992000033,53038.30340688 2025-11-17,18:14:52.000,321,11157060,119125,0,1763403291,13852.66942051,57.00130904999969,53038.338342480005 2025-11-17,18:14:53.000,321,11157057,118925,0,1763403292,13852.716574679995,56.966063400002895,53038.408213680006 2025-11-17,18:14:54.000,321,11157113,119005,0,1763403293,13852.736783609995,56.95196514000418,53038.40122656001 2025-11-17,18:14:55.000,321,11157064,118965,0,1763403294,13852.736783609995,56.909670360000746,53038.408213680006 2025-11-17,18:14:56.000,321,11157152,118885,0,1763403295,13852.7300473,56.93786687999818,53038.39423944 2025-11-17,18:14:57.000,321,11157060,119245,0,1763403296,13852.736783609995,56.966063400002895,53038.46411064 2025-11-17,18:14:58.000,321,11157133,119205,0,1763403297,13852.70310205999,56.90262123000139,53038.485072 2025-11-17,18:14:59.000,321,11156999,119005,0,1763403298,13852.72331098999,56.93786687999818,53038.46411064 2025-11-17,18:15:00.000,321,11157068,119205,0,1763403299,13852.68289312999,56.88147384000331,53038.47808488001 2025-11-17,18:15:01.000,321,11157144,119085,0,1763403300,13852.64921158,56.916719490000105,53038.44314928 2025-11-17,18:15:02.000,321,11157144,119045,0,1763403301,13852.64247526999,56.909670360000746,53038.51302048 2025-11-17,18:15:03.000,321,11157063,118805,0,1763403302,13852.575112169994,56.88147384000331,53038.49205912 2025-11-17,18:15:04.000,321,11157115,119085,0,1763403303,13852.575112169994,56.87442471000395,53038.49904624001 2025-11-17,18:15:05.000,321,11157019,118925,0,1763403304,13852.56163954999,56.8180316700018,53038.56891744001 2025-11-17,18:15:06.000,321,11157113,118845,0,1763403305,13852.595321099994,56.789835150004365,53038.56891744001 2025-11-17,18:15:07.000,321,11157091,119005,0,1763403306,13852.534694309994,56.747540370000934,53038.61782728001 2025-11-17,18:15:08.000,321,11157109,118885,0,1763403307,13852.514485379994,56.747540370000934,53038.61782728001 2025-11-17,18:15:09.000,321,11157075,118845,0,1763403308,13852.467331209999,56.70524559000478,53038.66673712001 2025-11-17,18:15:10.000,321,11157133,118805,0,1763403309,13852.487540139999,56.677049070000066,53038.673724240005 2025-11-17,18:15:11.000,321,11157149,119005,0,1763403310,13852.420177039989,56.62065602999792,53038.69468560001 2025-11-17,18:15:12.000,321,11157048,118965,0,1763403311,13852.359550249988,56.6065577699992,53038.70167272 2025-11-17,18:15:13.000,321,11157051,119125,0,1763403312,13852.319132389988,56.6065577699992,53038.66673712001 2025-11-17,18:15:14.000,321,11157158,119045,0,1763403313,13852.271978219993,56.5713121200024,53038.673724240005 2025-11-17,18:15:15.000,321,11157128,119125,0,1763403314,13852.245032979998,56.52196820999961,53038.624814400006 2025-11-17,18:15:16.000,321,11157028,118965,0,1763403315,13852.218087740002,56.550164730004326,53038.65276288 2025-11-17,18:15:17.000,321,11157120,119325,0,1763403316,13852.170933569992,56.52196820999961,53038.65276288 2025-11-17,18:15:18.000,321,11157100,119245,0,1763403317,13852.137252020002,56.52196820999961,53038.64577576001 2025-11-17,18:15:19.000,321,11157065,119005,0,1763403318,13852.076625230002,56.54311559999769,53038.63180152 2025-11-17,18:15:20.000,321,11157138,119125,0,1763403319,13852.076625230002,56.52196820999961,53038.722634080004 2025-11-17,18:15:21.000,321,11157086,119125,0,1763403320,13851.982316889997,56.52196820999961,53038.68769848 2025-11-17,18:15:22.000,321,11157133,119205,0,1763403321,13851.982316889997,56.48672256000282,53038.7296212 2025-11-17,18:15:23.000,321,11157126,119205,0,1763403322,13851.928426409992,56.54311559999769,53038.69468560001 2025-11-17,18:15:24.000,321,11157142,119285,0,1763403323,13851.928426409992,56.54311559999769,53038.673724240005 2025-11-17,18:15:25.000,321,11157012,119205,0,1763403324,13851.901481169996,56.514919080000254,53038.65276288 2025-11-17,18:15:26.000,321,11157144,119005,0,1763403325,13851.861063309996,56.5713121200024,53038.63180152 2025-11-17,18:15:27.000,321,11157089,119085,0,1763403326,13851.867799619991,56.564262990003044,53038.673724240005 2025-11-17,18:15:28.000,321,11157117,119165,0,1763403327,13851.861063309996,56.59245951000048,53038.68071136 2025-11-17,18:15:29.000,321,11157098,119325,0,1763403328,13851.827381759991,56.59950863999984,53038.603853040004 2025-11-17,18:15:30.000,321,11157054,118885,0,1763403329,13851.874535930001,56.64180342000327,53038.63180152 2025-11-17,18:15:31.000,321,11157063,119205,0,1763403330,13851.807172829991,56.64180342000327,53038.58289168 2025-11-17,18:15:32.000,321,11157060,119045,0,1763403331,13851.861063309996,56.64180342000327,53038.64577576001 2025-11-17,18:15:33.000,321,11157113,119125,0,1763403332,13851.888008549991,56.698196459998144,53038.65276288 2025-11-17,18:15:34.000,321,11157054,118965,0,1763403333,13851.874535930001,56.684098199999426,53038.56891744001 2025-11-17,18:15:35.000,321,11157063,119005,0,1763403334,13851.908217479991,56.733442110002215,53038.58289168 2025-11-17,18:15:36.000,321,11157040,119285,0,1763403335,13851.894744860001,56.7193438500035,53038.554943200004 2025-11-17,18:15:37.000,321,11156987,119205,0,1763403336,13851.935162720001,56.740491240001575,53038.603853040004 2025-11-17,18:15:38.000,321,11157106,118725,0,1763403337,13851.935162720001,56.76868775999901,53038.56891744001 2025-11-17,18:15:39.000,321,11157021,119005,0,1763403338,13851.955371650001,56.81098254000244,53038.61084016 2025-11-17,18:15:40.000,321,11157086,119245,0,1763403339,13851.962107959997,56.81098254000244,53038.575904560006 2025-11-17,18:15:41.000,321,11157142,119365,0,1763403340,13852.015998440002,56.84622818999924,53038.61084016 2025-11-17,18:15:42.000,321,11157103,119205,0,1763403341,13852.056416300002,56.8532773199986,53038.61084016 2025-11-17,18:15:43.000,321,11157082,118645,0,1763403342,13852.083361539997,56.8532773199986,53038.65276288 2025-11-17,18:15:44.000,321,11156996,119005,0,1763403343,13852.036207370002,56.83212993000052,53038.5898788 2025-11-17,18:15:45.000,321,11157112,119205,0,1763403344,13852.090097849992,56.84622818999924,53038.603853040004 2025-11-17,18:15:46.000,321,11157059,119125,0,1763403345,13852.117043090002,56.84622818999924,53038.624814400006 2025-11-17,18:15:47.000,321,11157016,119405,0,1763403346,13852.103570469997,56.86737558000459,53038.58289168 2025-11-17,18:15:48.000,321,11157046,119165,0,1763403347,13852.110306779992,56.89557210000203,53038.56891744001 2025-11-17,18:15:49.000,321,11157096,119165,0,1763403348,13852.170933569992,56.90262123000139,53038.59686592001 2025-11-17,18:15:50.000,321,11157075,119165,0,1763403349,13852.191142499993,56.86737558000459,53038.56891744001 2025-11-17,18:15:51.000,321,11157034,119365,0,1763403350,13852.224824049998,56.8532773199986,53038.63180152 2025-11-17,18:15:52.000,321,11157081,119525,0,1763403351,13852.265241909998,56.88852297000267,53038.61084016 2025-11-17,18:15:53.000,321,11157106,119205,0,1763403352,13852.305659769998,56.916719490000105,53038.56193032 2025-11-17,18:15:54.000,321,11157054,119005,0,1763403353,13852.332605009993,56.909670360000746,53038.63180152 2025-11-17,18:15:55.000,321,11157080,119085,0,1763403354,13852.325868699998,56.93786687999818,53038.61782728001 2025-11-17,18:15:56.000,321,11157053,119365,0,1763403355,13852.379759179988,56.94491601000482,53038.624814400006 2025-11-17,18:15:57.000,321,11157066,119285,0,1763403356,13852.373022869993,56.89557210000203,53038.65975 2025-11-17,18:15:58.000,321,11157055,119085,0,1763403357,13852.379759179988,56.909670360000746,53038.71564696001 2025-11-17,18:15:59.000,321,11157114,119165,0,1763403358,13852.399968109989,56.95196514000418,53038.68769848 2025-11-17,18:16:00.000,321,11157148,119245,0,1763403359,13852.373022869993,56.93786687999818,53038.70865984 2025-11-17,18:16:01.000,321,11157079,119205,0,1763403360,13852.332605009993,56.959014270003536,53038.70167272 2025-11-17,18:16:02.000,321,11157087,119245,0,1763403361,13852.325868699998,56.916719490000105,53038.75756968 2025-11-17,18:16:03.000,321,11157105,119285,0,1763403362,13852.346077629998,56.916719490000105,53038.71564696001 2025-11-17,18:16:04.000,321,11157033,118885,0,1763403363,13852.319132389988,56.94491601000482,53038.743595440006 2025-11-17,18:16:05.000,321,11157125,119205,0,1763403364,13852.305659769998,56.95196514000418,53038.73660832001 2025-11-17,18:16:06.000,321,11157131,119125,0,1763403365,13852.305659769998,56.923768619999464,53038.73660832001 2025-11-17,18:16:07.000,321,11157126,119205,0,1763403366,13852.305659769998,56.93786687999818,53038.771543920004 2025-11-17,18:16:08.000,321,11157083,118965,0,1763403367,13852.325868699998,56.93786687999818,53038.792505280006 2025-11-17,18:16:09.000,321,11157078,119205,0,1763403368,13852.258505600003,56.94491601000482,53038.771543920004 2025-11-17,18:16:10.000,321,11157098,119205,0,1763403369,13852.285450839998,56.909670360000746,53038.75756968 2025-11-17,18:16:11.000,321,11157055,119165,0,1763403370,13852.251769289993,56.87442471000395,53038.76455680001 2025-11-17,18:16:12.000,321,11157122,119045,0,1763403371,13852.197878810002,56.923768619999464,53038.76455680001 2025-11-17,18:16:13.000,321,11157120,119525,0,1763403372,13852.170933569992,56.923768619999464,53038.82744088 2025-11-17,18:16:14.000,321,11157057,119045,0,1763403373,13852.117043090002,56.90262123000139,53038.78551816001 2025-11-17,18:16:15.000,321,11157098,119525,0,1763403374,13852.110306779992,56.90262123000139,53038.80647952 2025-11-17,18:16:16.000,321,11157035,119085,0,1763403375,13852.063152609997,56.860326449997956,53038.83442800001 2025-11-17,18:16:17.000,321,11157052,119205,0,1763403376,13852.009262129992,56.8532773199986,53038.82744088 2025-11-17,18:16:18.000,321,11157065,119165,0,1763403377,13851.948635339992,56.80393341000308,53038.83442800001 2025-11-17,18:16:19.000,321,11157069,119205,0,1763403378,13851.941899029996,56.796884280003724,53038.7994924 2025-11-17,18:16:20.000,321,11157122,119085,0,1763403379,13851.928426409992,56.789835150004365,53038.90429920001 2025-11-17,18:16:21.000,321,11157116,119365,0,1763403380,13851.894744860001,56.733442110002215,53038.841415120005 2025-11-17,18:16:22.000,321,11157105,119045,0,1763403381,13851.861063309996,56.71229472000414,53038.8693636 2025-11-17,18:16:23.000,321,11157134,119085,0,1763403382,13851.847590689991,56.698196459998144,53038.84840224 2025-11-17,18:16:24.000,321,11157085,119165,0,1763403383,13851.854327000001,56.58541038000112,53038.85538936 2025-11-17,18:16:25.000,321,11157074,119085,0,1763403384,13851.820645449996,56.59950863999984,53038.87635072 2025-11-17,18:16:26.000,321,11157065,119165,0,1763403385,13851.83411807,56.5713121200024,53038.87635072 2025-11-17,18:16:27.000,321,11157132,119365,0,1763403386,13851.780227589996,56.53606646999833,53038.88333784001 2025-11-17,18:16:28.000,321,11157045,119205,0,1763403387,13851.739809729996,56.507869950000895,53038.86237648001 2025-11-17,18:16:29.000,321,11157105,119165,0,1763403388,13851.70612817999,56.458526039998105,53038.841415120005 2025-11-17,18:16:30.000,321,11157063,119005,0,1763403389,13851.64550138999,56.46557517000474,53038.87635072 2025-11-17,18:16:31.000,321,11157115,119085,0,1763403390,13851.57140198,56.48672256000282,53038.89731208 2025-11-17,18:16:32.000,321,11157104,119245,0,1763403391,13851.54445673999,56.39508387000387,53038.841415120005 2025-11-17,18:16:33.000,321,11157072,119245,0,1763403392,13851.52424780999,56.41623126000195,53038.82045376 2025-11-17,18:16:34.000,321,11157153,119365,0,1763403393,13851.47035733,56.43737865000003,53038.82045376 2025-11-17,18:16:35.000,321,11157151,119285,0,1763403394,13851.46362101999,56.388034740004514,53038.80647952 2025-11-17,18:16:36.000,321,11157139,119365,0,1763403395,13851.369312679999,56.35278909000044,53038.85538936 2025-11-17,18:16:37.000,321,11157153,119205,0,1763403396,13851.34236743999,56.338690830001724,53038.85538936 2025-11-17,18:16:38.000,321,11157119,119365,0,1763403397,13851.34236743999,56.26819953000086,53038.86237648001 2025-11-17,18:16:39.000,321,11157141,119205,0,1763403398,13851.281740649989,56.30344517999765,53038.82744088 2025-11-17,18:16:40.000,321,11157054,118965,0,1763403399,13851.227850169998,56.31754344000365,53038.75058256 2025-11-17,18:16:41.000,321,11157131,119285,0,1763403400,13851.147014449998,56.275248660000216,53038.792505280006 2025-11-17,18:16:42.000,321,11157070,119165,0,1763403401,13851.153750759993,56.30344517999765,53038.792505280006 2025-11-17,18:16:43.000,321,11157126,119445,0,1763403402,13851.052706109993,56.26819953000086,53038.70167272 2025-11-17,18:16:44.000,321,11157129,119245,0,1763403403,13851.005551939998,56.31754344000365,53038.76455680001 2025-11-17,18:16:45.000,321,11157073,119045,0,1763403404,13850.971870389993,56.21180648999871,53038.73660832001 2025-11-17,18:16:46.000,321,11157172,119205,0,1763403405,13850.904507289997,56.19770822999999,53038.70865984 2025-11-17,18:16:47.000,321,11157122,119085,0,1763403406,13850.837144190002,56.21885561999807,53038.7296212 2025-11-17,18:16:48.000,321,11157155,119085,0,1763403407,13850.783253709997,56.19770822999999,53038.73660832001 2025-11-17,18:16:49.000,321,11157108,119245,0,1763403408,13850.715890610001,56.17656084000191,53038.66673712001 2025-11-17,18:16:50.000,321,11157065,119085,0,1763403409,13850.682209059996,56.21180648999871,53038.624814400006 2025-11-17,18:16:51.000,321,11157122,119205,0,1763403410,13850.668736439991,56.20475735999935,53038.61084016 2025-11-17,18:16:52.000,321,11157097,119005,0,1763403411,13850.601373339996,56.2259047500047,53038.624814400006 2025-11-17,18:16:53.000,321,11157071,119085,0,1763403412,13850.51380131,56.19065910000063,53038.5898788 2025-11-17,18:16:54.000,321,11157078,119325,0,1763403413,13850.46664713999,56.20475735999935,53038.58289168 2025-11-17,18:16:55.000,321,11157072,119365,0,1763403414,13850.45317452,56.17656084000191,53038.5200076 2025-11-17,18:16:56.000,321,11157084,119205,0,1763403415,13850.40602034999,56.18360997000127,53038.47808488001 2025-11-17,18:16:57.000,321,11157135,119205,0,1763403416,13850.298239389995,56.20475735999935,53038.51302048 2025-11-17,18:16:58.000,321,11157086,119165,0,1763403417,13850.31171201,56.2259047500047,53038.49205912 2025-11-17,18:16:59.000,321,11157123,119165,0,1763403418,13850.23087629,56.23295388000406,53038.49205912 2025-11-17,18:17:00.000,321,11157131,119365,0,1763403419,13850.217403669994,56.2259047500047,53038.485072 2025-11-17,18:17:01.000,321,11157067,119125,0,1763403420,13850.18372211999,56.24000301000342,53038.44314928 2025-11-17,18:17:02.000,321,11157090,119365,0,1763403421,13850.16351318999,56.2611504000015,53038.45013640001 2025-11-17,18:17:03.000,321,11157178,119125,0,1763403422,13850.19045843,56.275248660000216,53038.39423944 2025-11-17,18:17:04.000,321,11157092,119165,0,1763403423,13850.14330425999,56.2259047500047,53038.35930384001 2025-11-17,18:17:05.000,321,11157118,119165,0,1763403424,13850.14330425999,56.2259047500047,53038.338342480005 2025-11-17,18:17:06.000,321,11157087,119165,0,1763403425,13850.082677469989,56.24000301000342,53038.33135536001 2025-11-17,18:17:07.000,321,11157178,119125,0,1763403426,13850.116359019994,56.21180648999871,53038.289432640006 2025-11-17,18:17:08.000,321,11157118,119165,0,1763403427,13850.102886399989,56.23295388000406,53038.338342480005 2025-11-17,18:17:09.000,321,11157125,119125,0,1763403428,13850.102886399989,56.24705214000278,53038.31039400001 2025-11-17,18:17:10.000,321,11157151,119165,0,1763403429,13850.096150089994,56.2259047500047,53038.19161296001 2025-11-17,18:17:11.000,321,11157119,119325,0,1763403430,13850.048995919999,56.2259047500047,53038.19161296001 2025-11-17,18:17:12.000,321,11157087,119205,0,1763403431,13850.089413779999,56.23295388000406,53038.17763872 2025-11-17,18:17:13.000,321,11157059,119325,0,1763403432,13850.069204849999,56.23295388000406,53038.19161296001 2025-11-17,18:17:14.000,321,11157086,119285,0,1763403433,13850.062468539989,56.24000301000342,53038.14270312001 2025-11-17,18:17:15.000,321,11157127,119085,0,1763403434,13850.082677469989,56.2611504000015,53038.10776752 2025-11-17,18:17:16.000,321,11157098,119085,0,1763403435,13850.062468539989,56.275248660000216,53038.08680616 2025-11-17,18:17:17.000,321,11157143,119285,0,1763403436,13850.035523299994,56.26819953000086,53038.11475464001 2025-11-17,18:17:18.000,321,11157154,119125,0,1763403437,13849.974896509993,56.24705214000278,53038.18462584 2025-11-17,18:17:19.000,321,11157097,119205,0,1763403438,13849.934478649993,56.24705214000278,53038.135716 2025-11-17,18:17:20.000,321,11157163,119245,0,1763403439,13849.900797099988,56.26819953000086,53038.18462584 2025-11-17,18:17:21.000,321,11157082,119405,0,1763403440,13849.894060789993,56.24000301000342,53038.14969024 2025-11-17,18:17:22.000,321,11157103,119285,0,1763403441,13849.880588169988,56.2611504000015,53038.121741760006 2025-11-17,18:17:23.000,321,11157063,119365,0,1763403442,13849.873851859993,56.26819953000086,53038.07981904 2025-11-17,18:17:24.000,321,11157141,119165,0,1763403443,13849.840170310003,56.2611504000015,53038.09379328001 2025-11-17,18:17:25.000,321,11157155,119525,0,1763403444,13849.833433999993,56.29639604999829,53038.100780400004 2025-11-17,18:17:26.000,321,11157146,119245,0,1763403445,13849.793016139993,56.31049431000429,53038.072831920006 2025-11-17,18:17:27.000,321,11157114,119325,0,1763403446,13849.752598279993,56.31049431000429,53038.03789632 2025-11-17,18:17:28.000,321,11157147,119285,0,1763403447,13849.752598279993,56.275248660000216,53038.09379328001 2025-11-17,18:17:29.000,321,11157122,119205,0,1763403448,13849.759334590002,56.29639604999829,53038.00994784 2025-11-17,18:17:30.000,321,11157070,119165,0,1763403449,13849.739125660002,56.282297789999575,53038.05885768 2025-11-17,18:17:31.000,321,11157105,119045,0,1763403450,13849.718916730002,56.35278909000044,53038.051870560004 2025-11-17,18:17:32.000,321,11157179,119245,0,1763403451,13849.685235179997,56.30344517999765,53037.98898648 2025-11-17,18:17:33.000,321,11157099,118925,0,1763403452,13849.644817319997,56.31754344000365,53038.05885768 2025-11-17,18:17:34.000,321,11157082,119205,0,1763403453,13849.624608389997,56.331641700002365,53038.10776752 2025-11-17,18:17:35.000,321,11157073,119245,0,1763403454,13849.557245290001,56.34573996000108,53038.07981904 2025-11-17,18:17:36.000,321,11157154,119525,0,1763403455,13849.590926839992,56.31754344000365,53038.121741760006 2025-11-17,18:17:37.000,321,11157082,119125,0,1763403456,13849.570717909992,56.31754344000365,53038.10776752 2025-11-17,18:17:38.000,321,11157133,119325,0,1763403457,13849.550508979992,56.35278909000044,53038.10776752 2025-11-17,18:17:39.000,321,11157139,119325,0,1763403458,13849.503354809996,56.34573996000108,53038.072831920006 2025-11-17,18:17:40.000,321,11157097,119165,0,1763403459,13849.39557385,56.331641700002365,53038.09379328001 2025-11-17,18:17:41.000,321,11157111,119165,0,1763403460,13849.41578278,56.31049431000429,53038.07981904 2025-11-17,18:17:42.000,321,11157210,119365,0,1763403461,13849.37536492,56.331641700002365,53038.0309092 2025-11-17,18:17:43.000,321,11157153,119045,0,1763403462,13849.409046469991,56.331641700002365,53038.04488344001 2025-11-17,18:17:44.000,321,11157085,119205,0,1763403463,13849.361892299996,56.26819953000086,53038.072831920006 2025-11-17,18:17:45.000,321,11157146,119005,0,1763403464,13849.2945292,56.282297789999575,53038.03789632 2025-11-17,18:17:46.000,321,11157143,119285,0,1763403465,13849.321474439996,56.25410127000214,53037.99597360001 2025-11-17,18:17:47.000,321,11157087,119045,0,1763403466,13849.281056579995,56.26819953000086,53037.98898648 2025-11-17,18:17:48.000,321,11157186,119245,0,1763403467,13849.25411134,56.24000301000342,53038.002960720005 2025-11-17,18:17:49.000,321,11157176,119285,0,1763403468,13849.220429789995,56.25410127000214,53037.97501224001 2025-11-17,18:17:50.000,321,11157095,119125,0,1763403469,13849.13285776,56.24705214000278,53038.0309092 2025-11-17,18:17:51.000,321,11157087,118965,0,1763403470,13849.14633037999,56.24705214000278,53037.94706376001 2025-11-17,18:17:52.000,321,11157127,119045,0,1763403471,13849.12612144999,56.24000301000342,53037.96802512 2025-11-17,18:17:53.000,321,11157202,119205,0,1763403472,13849.078967279995,56.24000301000342,53038.0309092 2025-11-17,18:17:54.000,321,11157085,119365,0,1763403473,13849.078967279995,56.162462580003194,53037.961038 2025-11-17,18:17:55.000,321,11157103,119325,0,1763403474,13849.05202204,56.21885561999807,53037.954050880006 2025-11-17,18:17:56.000,321,11157071,119365,0,1763403475,13849.00486786999,56.21180648999871,53037.96802512 2025-11-17,18:17:57.000,321,11157132,119165,0,1763403476,13849.03181311,56.13426605999848,53037.96802512 2025-11-17,18:17:58.000,321,11157135,119205,0,1763403477,13848.94424107999,56.13426605999848,53037.99597360001 2025-11-17,18:17:59.000,321,11157150,119365,0,1763403478,13848.92403214999,56.148364320004475,53037.884179680004 2025-11-17,18:18:00.000,321,11157130,119485,0,1763403479,13848.90382321999,56.155413450003834,53037.905141040006 2025-11-17,18:18:01.000,321,11157094,119245,0,1763403480,13848.863405359989,56.12721692999912,53037.80033424 2025-11-17,18:18:02.000,321,11157082,119245,0,1763403481,13848.816251189994,56.091971280002326,53037.84924408 2025-11-17,18:18:03.000,321,11157122,119005,0,1763403482,13848.782569639989,56.091971280002326,53037.80732136001 2025-11-17,18:18:04.000,321,11157167,119165,0,1763403483,13848.782569639989,56.148364320004475,53037.82828272001 2025-11-17,18:18:05.000,321,11157092,119365,0,1763403484,13848.728679159998,56.148364320004475,53037.81430848 2025-11-17,18:18:06.000,321,11157154,119045,0,1763403485,13848.708470229998,56.17656084000191,53037.82828272001 2025-11-17,18:18:07.000,321,11157165,119205,0,1763403486,13848.681524989988,56.155413450003834,53037.80732136001 2025-11-17,18:18:08.000,321,11157127,119125,0,1763403487,13848.694997609993,56.13426605999848,53037.85623120001 2025-11-17,18:18:09.000,321,11157127,119245,0,1763403488,13848.681524989988,56.14131518999784,53037.84225696 2025-11-17,18:18:10.000,321,11157089,118925,0,1763403489,13848.674788679993,56.099020410001685,53037.84225696 2025-11-17,18:18:11.000,321,11157097,119205,0,1763403490,13848.694997609993,56.14131518999784,53037.80732136001 2025-11-17,18:18:12.000,321,11157120,119445,0,1763403491,13848.668052369998,56.13426605999848,53037.765398640004 2025-11-17,18:18:13.000,321,11157143,119005,0,1763403492,13848.634370819993,56.056725629998255,53037.81430848 2025-11-17,18:18:14.000,321,11157160,119365,0,1763403493,13848.614161889993,56.08492215000297,53037.786360000006 2025-11-17,18:18:15.000,321,11157109,119005,0,1763403494,13848.593952959993,56.056725629998255,53037.7514244 2025-11-17,18:18:16.000,321,11157170,119525,0,1763403495,13848.614161889993,56.042627369999536,53037.79334712 2025-11-17,18:18:17.000,321,11157218,119245,0,1763403496,13848.607425579998,56.07082389000425,53037.77238576 2025-11-17,18:18:18.000,321,11157105,119245,0,1763403497,13848.600689270002,56.0144308500021,53037.73046304001 2025-11-17,18:18:19.000,321,11157235,119525,0,1763403498,13848.533326169993,56.02147998000146,53037.73046304001 2025-11-17,18:18:20.000,321,11157175,119285,0,1763403499,13848.567007719997,55.98623433000466,53037.69552744 2025-11-17,18:18:21.000,321,11157154,119125,0,1763403500,13848.553535099993,56.02852911000082,53037.737450160006 2025-11-17,18:18:22.000,321,11157135,119085,0,1763403501,13848.513117239992,55.97918519999803,53037.66059184001 2025-11-17,18:18:23.000,321,11157155,119365,0,1763403502,13848.513117239992,55.96508693999931,53037.66059184001 2025-11-17,18:18:24.000,321,11157120,118765,0,1763403503,13848.560271410002,55.99328346000402,53037.69552744 2025-11-17,18:18:25.000,321,11157147,119245,0,1763403504,13848.553535099993,55.95803780999995,53037.63264336 2025-11-17,18:18:26.000,321,11157097,119045,0,1763403505,13848.533326169993,55.95098868000059,53037.63963048001 2025-11-17,18:18:27.000,321,11157104,119205,0,1763403506,13848.560271410002,55.93689042000187,53037.68854032001 2025-11-17,18:18:28.000,321,11157119,119165,0,1763403507,13848.620898200003,55.915743030003796,53037.6815532 2025-11-17,18:18:29.000,321,11157098,119205,0,1763403508,13848.614161889993,55.9016447699978,53037.6466176 2025-11-17,18:18:30.000,321,11157147,119045,0,1763403509,13848.573744029993,55.873448250000365,53037.62565624 2025-11-17,18:18:31.000,321,11157099,119165,0,1763403510,13848.587216649998,55.83115347000421,53037.63963048001 2025-11-17,18:18:32.000,321,11157114,119205,0,1763403511,13848.607425579998,55.78885869000078,53037.55578504 2025-11-17,18:18:33.000,321,11157132,119165,0,1763403512,13848.587216649998,55.753613040003984,53037.61168200001 2025-11-17,18:18:34.000,321,11157100,119205,0,1763403513,13848.593952959993,55.7677113000027,53037.63963048001 2025-11-17,18:18:35.000,321,11157057,119125,0,1763403514,13848.600689270002,55.697220000001835,53037.61168200001 2025-11-17,18:18:36.000,321,11157155,118925,0,1763403515,13848.620898200003,55.71836738999991,53037.58373352 2025-11-17,18:18:37.000,321,11157103,119285,0,1763403516,13848.627634509998,55.654925219998404,53037.569759280006 2025-11-17,18:18:38.000,321,11157087,119125,0,1763403517,13848.614161889993,55.647876089999045,53037.63963048001 2025-11-17,18:18:39.000,321,11157186,118925,0,1763403518,13848.627634509998,55.654925219998404,53037.55578504 2025-11-17,18:18:40.000,321,11157099,119125,0,1763403519,13848.627634509998,55.58443392000481,53037.618669120006 2025-11-17,18:18:41.000,321,11157179,119045,0,1763403520,13848.627634509998,55.57033565999882,53037.5767464 2025-11-17,18:18:42.000,321,11157194,119045,0,1763403521,13848.627634509998,55.54213914000138,53037.618669120006 2025-11-17,18:18:43.000,321,11157089,119005,0,1763403522,13848.661316059988,55.58443392000481,53037.618669120006 2025-11-17,18:18:44.000,321,11157068,119245,0,1763403523,13848.674788679993,55.513942620003945,53037.667578960005 2025-11-17,18:18:45.000,321,11157134,119205,0,1763403524,13848.708470229998,55.520991750003304,53037.6466176 2025-11-17,18:18:46.000,321,11157165,119325,0,1763403525,13848.748888089998,55.471647840000514,53037.62565624 2025-11-17,18:18:47.000,321,11157159,119205,0,1763403526,13848.748888089998,55.506893490004586,53037.72347592 2025-11-17,18:18:48.000,321,11157136,119445,0,1763403527,13848.789305949998,55.457549580001796,53037.67456608 2025-11-17,18:18:49.000,321,11157121,119445,0,1763403528,13848.816251189994,55.43640219000372,53037.67456608 2025-11-17,18:18:50.000,321,11157134,119085,0,1763403529,13848.816251189994,55.45050045000244,53037.69552744 2025-11-17,18:18:51.000,321,11157134,118965,0,1763403530,13848.883614289989,55.47869696999987,53037.6466176 2025-11-17,18:18:52.000,321,11157157,119325,0,1763403531,13848.950977389999,55.43640219000372,53037.67456608 2025-11-17,18:18:53.000,321,11157172,119125,0,1763403532,13848.937504769994,55.464598710001155,53037.63963048001 2025-11-17,18:18:54.000,321,11157137,119365,0,1763403533,13848.998131559994,55.48574609999923,53037.67456608 2025-11-17,18:18:55.000,321,11157099,119125,0,1763403534,13848.998131559994,55.47869696999987,53037.72347592 2025-11-17,18:18:56.000,321,11157096,119205,0,1763403535,13849.03181311,55.47869696999987,53037.70251456 2025-11-17,18:18:57.000,321,11157193,119085,0,1763403536,13849.05202204,55.42935306000436,53037.75841152001 2025-11-17,18:18:58.000,321,11157135,119205,0,1763403537,13849.06549465999,55.43640219000372,53037.70251456 2025-11-17,18:18:59.000,321,11157117,119205,0,1763403538,13849.11264883,55.520991750003304,53037.737450160006 2025-11-17,18:19:00.000,321,11157113,119285,0,1763403539,13849.139594069995,55.52804088000266,53037.77238576 2025-11-17,18:19:01.000,321,11157216,118965,0,1763403540,13849.159802999995,55.471647840000514,53037.765398640004 2025-11-17,18:19:02.000,321,11157104,119005,0,1763403541,13849.180011929995,55.457549580001796,53037.80732136001 2025-11-17,18:19:03.000,321,11157099,119645,0,1763403542,13849.159802999995,55.471647840000514,53037.79334712 2025-11-17,18:19:04.000,321,11157210,119045,0,1763403543,13849.220429789995,55.49279522999859,53037.81430848 2025-11-17,18:19:05.000,321,11157198,119205,0,1763403544,13849.24737502999,55.471647840000514,53037.82828272001 2025-11-17,18:19:06.000,321,11157217,119005,0,1763403545,13849.26758395999,55.45050045000244,53037.81430848 2025-11-17,18:19:07.000,321,11157201,119485,0,1763403546,13849.30800181999,55.457549580001796,53037.91212816 2025-11-17,18:19:08.000,321,11157149,118845,0,1763403547,13849.321474439996,55.45050045000244,53037.85623120001 2025-11-17,18:19:09.000,321,11157218,119165,0,1763403548,13849.32821074999,55.43640219000372,53037.89815392001 2025-11-17,18:19:10.000,321,11157160,119045,0,1763403549,13849.435991710001,55.42935306000436,53037.91911528 2025-11-17,18:19:11.000,321,11157228,119365,0,1763403550,13849.41578278,55.42935306000436,53037.94706376001 2025-11-17,18:19:12.000,321,11157194,119045,0,1763403551,13849.462936949996,55.457549580001796,53037.954050880006 2025-11-17,18:19:23.000,321,11157135,118925,0,1763403562,13850.089413779999,55.25312480999855,53038.03789632 2025-11-17,18:19:24.000,321,11157222,119045,0,1763403563,13850.089413779999,55.2108300300024,53038.04488344001 2025-11-17,18:19:25.000,321,11157173,119045,0,1763403564,13850.156776879994,55.20378090000304,53038.08680616 2025-11-17,18:19:26.000,321,11157153,119445,0,1763403565,13850.16351318999,55.20378090000304,53038.15667736 2025-11-17,18:19:27.000,321,11157184,119285,0,1763403566,13850.18372211999,55.20378090000304,53038.22654856 2025-11-17,18:19:28.000,321,11157209,118885,0,1763403567,13850.21066736,55.19673177000368,53038.14969024 2025-11-17,18:19:29.000,321,11157238,119205,0,1763403568,13850.23087629,55.22492829000112,53038.17763872 2025-11-17,18:19:30.000,321,11157139,119365,0,1763403569,13850.23087629,55.22492829000112,53038.10776752 2025-11-17,18:19:31.000,321,11157188,119045,0,1763403570,13850.24434890999,55.295419590001984,53038.18462584 2025-11-17,18:19:32.000,321,11157148,119245,0,1763403571,13850.33192094,55.27427220000391,53038.219561440004 2025-11-17,18:19:33.000,321,11157103,119125,0,1763403572,13850.34539355999,55.295419590001984,53038.219561440004 2025-11-17,18:19:34.000,321,11157188,119205,0,1763403573,13850.41275666,55.3095178500007,53038.22654856 2025-11-17,18:19:35.000,321,11157179,119085,0,1763403574,13850.44643820999,55.37296002000221,53038.25449704 2025-11-17,18:19:36.000,321,11157220,119125,0,1763403575,13850.48685606999,55.39410741000029,53038.22654856 2025-11-17,18:19:37.000,321,11157130,119045,0,1763403576,13850.51380131,55.415254799998365,53038.289432640006 2025-11-17,18:19:38.000,321,11157173,119365,0,1763403577,13850.608109649991,55.42935306000436,53038.24750992 2025-11-17,18:19:39.000,321,11157144,119325,0,1763403578,13850.641791199996,55.42935306000436,53038.268471280004 2025-11-17,18:19:40.000,321,11157097,119285,0,1763403579,13850.709154299991,55.464598710001155,53038.2754584 2025-11-17,18:19:41.000,321,11157130,119165,0,1763403580,13850.756308470001,55.464598710001155,53038.17763872 2025-11-17,18:19:42.000,321,11157132,118925,0,1763403581,13850.810198949992,55.471647840000514,53038.2055872 2025-11-17,18:19:43.000,321,11157233,118925,0,1763403582,13850.850616809992,55.471647840000514,53038.2754584 2025-11-17,18:19:44.000,321,11157207,119045,0,1763403583,13850.944925149997,55.47869696999987,53038.268471280004 2025-11-17,18:19:45.000,321,11157237,119045,0,1763403584,13850.958397770002,55.42935306000436,53038.29641976 2025-11-17,18:19:46.000,321,11157159,119005,0,1763403585,13851.012288249993,55.408205669999006,53038.3453296 2025-11-17,18:19:47.000,321,11157175,118765,0,1763403586,13851.072915039993,55.422303929997724,53038.31039400001 2025-11-17,18:19:48.000,321,11157220,119085,0,1763403587,13851.147014449998,55.37296002000221,53038.35930384001 2025-11-17,18:19:49.000,321,11157208,119405,0,1763403588,13851.214377549994,55.40115653999965,53038.42218792 2025-11-17,18:19:50.000,321,11157093,119045,0,1763403589,13851.248059099998,55.31656698000006,53038.40122656001 2025-11-17,18:19:51.000,321,11157143,118645,0,1763403590,13851.261531719989,55.295419590001984,53038.387252320004 2025-11-17,18:19:52.000,321,11157205,119285,0,1763403591,13851.32215850999,55.231977420000476,53038.408213680006 2025-11-17,18:19:53.000,321,11157241,119165,0,1763403592,13851.349103749999,55.231977420000476,53038.408213680006 2025-11-17,18:19:54.000,321,11157162,119045,0,1763403593,13851.38278529999,55.21787916000176,53038.40122656001 2025-11-17,18:19:55.000,321,11157122,119365,0,1763403594,13851.396257919994,55.14738786000089,53038.39423944 2025-11-17,18:19:56.000,321,11157201,118845,0,1763403595,13851.42320315999,55.105093080004735,53038.4152008 2025-11-17,18:19:57.000,321,11157173,119165,0,1763403596,13851.44341208999,55.069847430000664,53038.45013640001 2025-11-17,18:19:58.000,321,11157144,119085,0,1763403597,13851.396257919994,55.03460178000387,53038.42218792 2025-11-17,18:19:59.000,321,11157120,119085,0,1763403598,13851.40973054,54.999356129999796,53038.485072 2025-11-17,18:20:00.000,321,11157085,118925,0,1763403599,13851.416466849994,54.99230700000044,53038.45013640001 2025-11-17,18:20:01.000,321,11157115,119245,0,1763403600,13851.40973054,54.97115961000236,53038.45013640001 2025-11-17,18:20:02.000,321,11157140,119205,0,1763403601,13851.38278529999,54.97820874000172,53038.42917504001 2025-11-17,18:20:03.000,321,11157228,118605,0,1763403602,13851.34236743999,54.95001222000428,53038.49904624001 2025-11-17,18:20:04.000,321,11157237,119005,0,1763403603,13851.328894819999,54.99230700000044,53038.49904624001 2025-11-17,18:20:05.000,321,11157140,118725,0,1763403604,13851.335631129994,54.93591395999829,53038.47808488001 2025-11-17,18:20:06.000,321,11157104,119005,0,1763403605,13851.355840059994,54.95706135000364,53038.457123520006 2025-11-17,18:20:07.000,321,11157162,119205,0,1763403606,13851.32215850999,54.97820874000172,53038.5200076 2025-11-17,18:20:08.000,321,11157168,119085,0,1763403607,13851.335631129994,54.97820874000172,53038.5200076 2025-11-17,18:20:09.000,321,11157247,118885,0,1763403608,13851.38278529999,54.99230700000044,53038.52699472001 2025-11-17,18:20:10.000,321,11157217,119365,0,1763403609,13851.376048989994,54.964110480003,53038.485072 2025-11-17,18:20:11.000,321,11157163,119165,0,1763403610,13851.42993947,54.95706135000364,53038.54795608001 2025-11-17,18:20:12.000,321,11157139,119285,0,1763403611,13851.456884709994,54.94296308999765,53038.485072 2025-11-17,18:20:13.000,321,11157206,118965,0,1763403612,13851.477093639995,54.98525787000108,53038.5200076 2025-11-17,18:20:14.000,321,11157126,119125,0,1763403613,13851.48382994999,54.99230700000044,53038.58289168 2025-11-17,18:20:15.000,321,11157240,119285,0,1763403614,13851.44341208999,54.964110480003,53038.54096896 2025-11-17,18:20:16.000,321,11157209,119205,0,1763403615,13851.46362101999,54.97820874000172,53038.54795608001 2025-11-17,18:20:17.000,321,11157148,118885,0,1763403616,13851.456884709994,54.95001222000428,53038.63878864 2025-11-17,18:20:18.000,321,11157254,118925,0,1763403617,13851.42993947,54.97115961000236,53038.56891744001 2025-11-17,18:20:19.000,321,11157234,119005,0,1763403618,13851.396257919994,54.97820874000172,53038.59686592001 2025-11-17,18:20:20.000,321,11157234,119005,0,1763403619,13851.335631129994,54.97115961000236,53038.59686592001 2025-11-17,18:20:21.000,321,11157218,119165,0,1763403620,13851.295213269994,55.013454389998515,53038.59686592001 2025-11-17,18:20:22.000,321,11157147,119125,0,1763403621,13851.261531719989,55.04165091000323,53038.61084016 2025-11-17,18:20:24.000,321,11157197,119045,0,1763403623,13851.194168619993,54.98525787000108,53038.61084016 2025-11-17,18:20:25.000,321,11157202,118965,0,1763403624,13851.133541829993,55.03460178000387,53038.61782728001 2025-11-17,18:20:26.000,321,11157177,119125,0,1763403625,13851.039233490003,55.048700040002586,53038.63878864 2025-11-17,18:20:27.000,321,11157129,119245,0,1763403626,13850.978606700002,55.048700040002586,53038.61084016 2025-11-17,18:20:28.000,321,11157148,118725,0,1763403627,13850.992079319993,55.048700040002586,53038.64577576001 2025-11-17,18:20:29.000,321,11157187,119205,0,1763403628,13850.965134079997,55.02755265000451,53038.64577576001 2025-11-17,18:20:30.000,321,11157256,119045,0,1763403629,13850.931452529992,55.048700040002586,53038.61084016 2025-11-17,18:20:31.000,321,11157216,119085,0,1763403630,13850.870825739992,55.12624047000281,53038.624814400006 2025-11-17,18:20:32.000,321,11157202,119125,0,1763403631,13850.864089429997,55.105093080004735,53038.63878864 2025-11-17,18:20:33.000,321,11157246,119205,0,1763403632,13850.837144190002,55.112142210004095,53038.59686592001 2025-11-17,18:20:35.000,321,11157250,119085,0,1763403634,13850.776517400001,55.17558437999833,53038.58289168 2025-11-17,18:20:36.000,321,11157168,119205,0,1763403635,13850.823671569997,55.22492829000112,53038.64577576001 2025-11-17,18:20:37.000,321,11157238,119045,0,1763403636,13850.776517400001,55.239026549999835,53038.63878864 2025-11-17,18:20:38.000,321,11157250,119245,0,1763403637,13850.756308470001,55.26722307000455,53038.65276288 2025-11-17,18:20:39.000,321,11157160,119005,0,1763403638,13850.736099540001,55.31656698000006,53038.63878864 2025-11-17,18:20:40.000,321,11157232,119125,0,1763403639,13850.722626919996,55.35886176000349,53038.58289168 2025-11-17,18:20:41.000,321,11157212,118925,0,1763403640,13850.709154299991,55.38705828000093,53038.554943200004 2025-11-17,18:20:42.000,321,11157212,118925,0,1763403641,13850.722626919996,55.38705828000093,53038.554943200004 2025-11-17,18:20:43.000,321,11157229,118845,0,1763403642,13850.709154299991,55.44345132000308,53038.59686592001 2025-11-17,18:20:44.000,321,11157136,119005,0,1763403643,13850.742835849996,55.49984435999795,53038.56891744001 2025-11-17,18:20:46.000,321,11157132,119005,0,1763403645,13850.776517400001,55.506893490004586,53038.52699472001 2025-11-17,18:20:47.000,321,11157127,119125,0,1763403646,13850.837144190002,55.54213914000138,53038.49904624001 2025-11-17,18:20:48.000,321,11157193,118925,0,1763403647,13850.837144190002,55.5562374000001,53038.47109776 2025-11-17,18:20:49.000,321,11157187,119245,0,1763403648,13850.897770980002,55.58443392000481,53038.56891744001 2025-11-17,18:20:50.000,321,11157205,118925,0,1763403649,13850.965134079997,55.59148305000417,53038.47808488001 2025-11-17,18:20:51.000,321,11157164,119085,0,1763403650,13851.005551939998,55.59853218000353,53038.54795608001 2025-11-17,18:20:52.000,321,11157160,119045,0,1763403651,13851.052706109993,55.57033565999882,53038.53398184 2025-11-17,18:20:53.000,321,11157149,119165,0,1763403652,13851.099860279988,55.59853218000353,53038.56891744001 2025-11-17,18:20:54.000,321,11157190,119205,0,1763403653,13851.153750759993,55.60558131000289,53038.54795608001 2025-11-17,18:20:55.000,321,11157219,119165,0,1763403654,13851.234586479994,55.640826959999686,53038.51302048 2025-11-17,18:20:57.000,321,11157210,119045,0,1763403656,13851.34236743999,55.647876089999045,53038.5200076 2025-11-17,18:20:58.000,321,11157218,119045,0,1763403657,13851.376048989994,55.697220000001835,53038.554943200004 2025-11-17,18:20:59.000,321,11157168,119205,0,1763403658,13851.369312679999,55.67607261000376,53038.575904560006 2025-11-17,18:21:00.000,321,11157234,119085,0,1763403659,13851.369312679999,55.704269130001194,53038.554943200004 2025-11-17,18:21:01.000,321,11157207,119085,0,1763403660,13851.376048989994,55.76066217000334,53038.61084016 2025-11-17,18:21:02.000,321,11157226,119245,0,1763403661,13851.4501484,55.76066217000334,53038.5898788 2025-11-17,18:21:03.000,321,11157230,119205,0,1763403662,13851.456884709994,55.78180956000142,53038.59686592001 2025-11-17,18:21:04.000,321,11157229,119045,0,1763403663,13851.49056626,55.81000607999886,53038.58289168 2025-11-17,18:21:05.000,321,11157211,119045,0,1763403664,13851.53098412,55.873448250000365,53038.56891744001 2025-11-17,18:21:06.000,321,11157118,119005,0,1763403665,13851.52424780999,55.85934999000165,53038.5898788 2025-11-17,18:21:07.000,321,11157275,118925,0,1763403666,13851.54445673999,55.873448250000365,53038.624814400006 2025-11-17,18:21:08.000,321,11157211,118725,0,1763403667,13851.55119305,55.880497379999724,53038.624814400006 2025-11-17,18:21:09.000,321,11157240,119085,0,1763403668,13851.557929359995,55.93689042000187,53038.63878864 2025-11-17,18:21:10.000,321,11157220,118965,0,1763403669,13851.59161091,55.93689042000187,53038.63878864 2025-11-17,18:21:11.000,321,11157207,119205,0,1763403670,13851.54445673999,55.99328346000402,53038.63180152 2025-11-17,18:21:12.000,321,11157228,118965,0,1763403671,13851.54445673999,56.00033259000338,53038.66673712001 2025-11-17,18:21:13.000,321,11157192,119045,0,1763403672,13851.56466566999,56.03557824000018,53038.65276288 2025-11-17,18:21:14.000,321,11157208,118845,0,1763403673,13851.557929359995,56.00738172000274,53038.64577576001 2025-11-17,18:21:15.000,321,11157255,118925,0,1763403674,13851.578138289995,56.049676499998895,53038.68071136 2025-11-17,18:21:16.000,321,11157225,119205,0,1763403675,13851.53098412,56.099020410001685,53038.65975 2025-11-17,18:21:17.000,321,11157279,119165,0,1763403676,13851.578138289995,56.12016779999976,53038.64577576001 2025-11-17,18:21:18.000,321,11157254,119045,0,1763403677,13851.58487459999,56.19770822999999,53038.64577576001 2025-11-17,18:21:19.000,321,11157189,119125,0,1763403678,13851.54445673999,56.16951171000255,53038.70167272 2025-11-17,18:21:20.000,321,11157266,119045,0,1763403679,13851.598347219995,56.23295388000406,53038.722634080004 2025-11-17,18:21:21.000,321,11157249,119205,0,1763403680,13851.557929359995,56.21885561999807,53038.68769848 2025-11-17,18:21:22.000,321,11157241,119085,0,1763403681,13851.57140198,56.25410127000214,53038.63180152 2025-11-17,18:21:23.000,321,11157247,119005,0,1763403682,13851.60508352999,56.324592570003006,53038.65975 2025-11-17,18:21:24.000,321,11157209,119205,0,1763403683,13851.557929359995,56.338690830001724,53038.673724240005 2025-11-17,18:21:25.000,321,11157285,119005,0,1763403684,13851.64550138999,56.38098560999788,53038.65975 2025-11-17,18:21:26.000,321,11157225,119205,0,1763403685,13851.658974009995,56.40213300000323,53038.66673712001 2025-11-17,18:21:27.000,321,11157230,119045,0,1763403686,13851.638765079995,56.4726243000041,53038.624814400006 2025-11-17,18:21:28.000,321,11157280,119085,0,1763403687,13851.71286449,56.458526039998105,53038.61084016 2025-11-17,18:21:29.000,321,11157237,118805,0,1763403688,13851.66571031999,56.46557517000474,53038.66673712001 2025-11-17,18:21:30.000,321,11157192,119325,0,1763403689,13851.68591924999,56.44442777999939,53038.63878864 2025-11-17,18:21:31.000,321,11157150,119245,0,1763403690,13851.73307342,56.500820820001536,53038.68071136 2025-11-17,18:21:32.000,321,11157211,119085,0,1763403691,13851.74654603999,56.47967343000346,53038.68769848 2025-11-17,18:21:33.000,321,11157168,118645,0,1763403692,13851.786963899991,56.507869950000895,53038.64577576001 2025-11-17,18:21:34.000,321,11157239,119005,0,1763403693,13851.786963899991,56.4726243000041,53038.68769848 2025-11-17,18:21:35.000,321,11157190,119045,0,1763403694,13851.77349128,56.48672256000282,53038.70865984 2025-11-17,18:21:36.000,321,11157189,119165,0,1763403695,13851.74654603999,56.458526039998105,53038.76455680001 2025-11-17,18:21:37.000,321,11157297,119125,0,1763403696,13851.780227589996,56.514919080000254,53038.71564696001 2025-11-17,18:21:38.000,321,11157293,119085,0,1763403697,13851.719600799996,56.550164730004326,53038.743595440006 2025-11-17,18:21:39.000,321,11157262,119045,0,1763403698,13851.75328235,56.52901733999897,53038.73660832001 2025-11-17,18:21:40.000,321,11157259,119085,0,1763403699,13851.760018659996,56.54311559999769,53038.771543920004 2025-11-17,18:21:41.000,321,11157223,118885,0,1763403700,13851.79370021,56.557213860003685,53038.69468560001 2025-11-17,18:21:42.000,321,11157272,119005,0,1763403701,13851.77349128,56.550164730004326,53038.743595440006 2025-11-17,18:21:43.000,321,11157231,118845,0,1763403702,13851.75328235,56.52901733999897,53038.83442800001 2025-11-17,18:21:44.000,321,11157234,118965,0,1763403703,13851.79370021,56.59950863999984,53038.7994924 2025-11-17,18:21:45.000,321,11157235,118925,0,1763403704,13851.79370021,56.58541038000112,53038.78551816001 2025-11-17,18:21:46.000,321,11157253,119165,0,1763403705,13851.780227589996,56.57836125000176,53038.80647952 2025-11-17,18:21:47.000,321,11157271,119045,0,1763403706,13851.73307342,56.57836125000176,53038.81346664001 2025-11-17,18:21:48.000,321,11157224,119205,0,1763403707,13851.739809729996,56.59950863999984,53038.76455680001 2025-11-17,18:21:49.000,321,11157196,118885,0,1763403708,13851.760018659996,56.59950863999984,53038.81346664001 2025-11-17,18:21:50.000,321,11157196,119045,0,1763403709,13851.72633710999,56.62770516000455,53038.80647952 2025-11-17,18:21:51.000,321,11157183,119005,0,1763403710,13851.68591924999,56.62065602999792,53038.82744088 2025-11-17,18:21:52.000,321,11157190,119005,0,1763403711,13851.638765079995,56.61360689999856,53038.76455680001 2025-11-17,18:21:53.000,321,11157213,118925,0,1763403712,13851.59161091,56.62770516000455,53038.75756968 2025-11-17,18:21:54.000,321,11157265,118925,0,1763403713,13851.62529245999,56.677049070000066,53038.82045376 2025-11-17,18:21:55.000,321,11157164,118885,0,1763403714,13851.58487459999,56.747540370000934,53038.81346664001 2025-11-17,18:21:56.000,321,11157178,119005,0,1763403715,13851.57140198,56.747540370000934,53038.771543920004 2025-11-17,18:21:57.000,321,11157312,118845,0,1763403716,13851.57140198,56.76868775999901,53038.81346664001 2025-11-17,18:21:58.000,321,11157185,119085,0,1763403717,13851.598347219995,56.789835150004365,53038.7994924 2025-11-17,18:21:59.000,321,11157259,119205,0,1763403718,13851.63202877,56.83917905999988,53038.82744088 2025-11-17,18:22:00.000,321,11157240,118925,0,1763403719,13851.64550138999,56.88147384000331,53038.81346664001 2025-11-17,18:22:01.000,321,11157241,118965,0,1763403720,13851.64550138999,56.87442471000395,53038.85538936 2025-11-17,18:22:02.000,321,11157246,119045,0,1763403721,13851.719600799996,56.86737558000459,53038.85538936 2025-11-17,18:22:03.000,321,11157278,118925,0,1763403722,13851.77349128,56.973112530002254,53038.85538936 2025-11-17,18:22:04.000,321,11157273,118805,0,1763403723,13851.81390914,56.98721079000097,53038.8693636 2025-11-17,18:22:05.000,321,11157297,119045,0,1763403724,13851.854327000001,56.973112530002254,53038.8693636 2025-11-17,18:22:06.000,321,11157257,118965,0,1763403725,13851.847590689991,56.99425992000033,53038.911286320006 2025-11-17,18:22:07.000,321,11157187,118925,0,1763403726,13851.941899029996,56.99425992000033,53038.92526056 2025-11-17,18:22:08.000,321,11157185,119165,0,1763403727,13851.948635339992,57.02245643999777,53038.94622192 2025-11-17,18:22:09.000,321,11157226,119085,0,1763403728,13851.975580580001,57.03655470000376,53038.960196160006 2025-11-17,18:22:10.000,321,11157228,119045,0,1763403729,13852.042943679997,57.0647512200012,53038.87635072 2025-11-17,18:22:11.000,321,11157277,118725,0,1763403730,13852.090097849992,56.966063400002895,53038.89731208 2025-11-17,18:22:12.000,321,11157219,119205,0,1763403731,13852.130515709992,57.00835817999905,53038.94622192 2025-11-17,18:22:13.000,321,11157169,119045,0,1763403732,13852.197878810002,56.99425992000033,53038.98115752001 2025-11-17,18:22:14.000,321,11157210,118925,0,1763403733,13852.258505600003,57.00130904999969,53038.98115752001 2025-11-17,18:22:15.000,321,11157240,118885,0,1763403734,13852.292187149993,56.959014270003536,53039.03006736001 2025-11-17,18:22:16.000,321,11157242,119125,0,1763403735,13852.346077629998,56.98721079000097,53039.00211888001 2025-11-17,18:22:17.000,321,11157250,119005,0,1763403736,13852.386495489998,56.973112530002254,53039.0440416 2025-11-17,18:22:18.000,321,11157274,119045,0,1763403737,13852.474067519994,57.00130904999969,53039.08596432 2025-11-17,18:22:19.000,321,11157259,119205,0,1763403738,13852.548166929999,56.973112530002254,53039.106925680004 2025-11-17,18:22:20.000,321,11157268,119085,0,1763403739,13852.608793719999,56.98016166000161,53039.09295144 2025-11-17,18:22:21.000,321,11157306,119045,0,1763403740,13852.676156819995,56.98016166000161,53039.1139128 2025-11-17,18:22:22.000,321,11157311,119045,0,1763403741,13852.77046516,57.00835817999905,53039.09993856001 2025-11-17,18:22:23.000,321,11157307,119005,0,1763403742,13852.817619329995,56.98016166000161,53039.09993856001 2025-11-17,18:22:24.000,321,11157288,118685,0,1763403743,13852.9321366,57.0295055700044,53039.14884840001 2025-11-17,18:22:25.000,321,11157225,118885,0,1763403744,13852.999499699996,56.98721079000097,53039.15583552 2025-11-17,18:22:26.000,321,11157233,119045,0,1763403745,13853.060126489996,57.0295055700044,53039.13487416 2025-11-17,18:22:27.000,321,11157288,119125,0,1763403746,13853.161171139996,57.0295055700044,53039.16282264 2025-11-17,18:22:28.000,321,11157228,119205,0,1763403747,13853.242006859997,57.01540730999841,53039.183784 2025-11-17,18:22:29.000,321,11157271,118885,0,1763403748,13853.255479480002,57.03655470000376,53039.2536552 2025-11-17,18:22:30.000,321,11157250,119045,0,1763403749,13853.302633649997,57.05770209000184,53039.23968096001 2025-11-17,18:22:31.000,321,11157261,118845,0,1763403750,13853.343051509997,57.05770209000184,53039.246668080006 2025-11-17,18:22:32.000,321,11157220,118605,0,1763403751,13853.417150920002,57.00835817999905,53039.30955216 2025-11-17,18:22:33.000,321,11157353,118885,0,1763403752,13853.430623539993,57.02245643999777,53039.30955216 2025-11-17,18:22:34.000,321,11157207,119045,0,1763403753,13853.444096159998,56.98721079000097,53039.35147488 2025-11-17,18:22:35.000,321,11157219,118805,0,1763403754,13853.471041399993,56.959014270003536,53039.31653928001 2025-11-17,18:22:36.000,321,11157270,119205,0,1763403755,13853.524931879998,56.923768619999464,53039.36544912001 2025-11-17,18:22:37.000,321,11157297,119045,0,1763403756,13853.545140809998,56.89557210000203,53039.37243624 2025-11-17,18:22:38.000,321,11157275,118965,0,1763403757,13853.572086049993,56.90262123000139,53039.414358960006 2025-11-17,18:22:39.000,321,11157237,119245,0,1763403758,13853.679867009989,56.87442471000395,53039.40737184001 2025-11-17,18:22:40.000,321,11157294,119205,0,1763403759,13853.713548559994,56.83917905999988,53039.43532032001 2025-11-17,18:22:41.000,321,11157249,119045,0,1763403760,13853.84153844999,56.83212993000052,53039.44929456 2025-11-17,18:22:42.000,321,11157320,118765,0,1763403761,13853.96279202999,56.740491240001575,53039.47025592 2025-11-17,18:22:43.000,321,11157306,118525,0,1763403762,13854.02341881999,56.71229472000414,53039.54012712 2025-11-17,18:22:44.000,321,11157282,118685,0,1763403763,13854.09078192,56.66295081000135,53039.53314000001 2025-11-17,18:22:45.000,321,11157238,118685,0,1763403764,13854.178353949996,56.6065577699992,53039.4982044 2025-11-17,18:22:46.000,321,11157260,119125,0,1763403765,13854.299607529996,56.550164730004326,53039.47724304 2025-11-17,18:22:47.000,321,11157218,119045,0,1763403766,13854.346761699991,56.500820820001536,53039.54012712 2025-11-17,18:22:48.000,321,11157244,119005,0,1763403767,13854.407388489992,56.44442777999939,53039.630959680006 2025-11-17,18:22:49.000,321,11157307,118885,0,1763403768,13854.468015279992,56.42328039000131,53039.58903696 2025-11-17,18:22:50.000,321,11157266,119165,0,1763403769,13854.508433139992,56.331641700002365,53039.62397256001 2025-11-17,18:22:51.000,321,11157254,118885,0,1763403770,13854.481487899997,56.24705214000278,53039.67288240001 2025-11-17,18:22:52.000,321,11157231,119005,0,1763403771,13854.400652179997,56.20475735999935,53039.71480512 2025-11-17,18:22:53.000,321,11157231,118565,0,1763403772,13854.346761699991,56.106069540001045,53039.69384376 2025-11-17,18:22:54.000,321,11157248,119125,0,1763403773,13854.265925979991,56.06377476000489,53039.74275360001 2025-11-17,18:22:55.000,321,11157261,118925,0,1763403774,13854.117727159995,56.0144308500021,53039.78467632 2025-11-17,18:22:56.000,321,11157329,118845,0,1763403775,13854.03015513,55.929841290002514,53039.8126248 2025-11-17,18:22:57.000,321,11157312,119125,0,1763403776,13853.94931941,55.873448250000365,53039.82659904 2025-11-17,18:22:58.000,321,11157342,118565,0,1763403777,13853.84827476,55.81000607999886,53039.78467632 2025-11-17,18:22:59.000,321,11157247,118965,0,1763403778,13853.720284869989,55.78885869000078,53039.80563768 2025-11-17,18:23:00.000,321,11157272,118845,0,1763403779,13853.652921769994,55.76066217000334,53039.8126248 2025-11-17,18:23:01.000,321,11157278,118805,0,1763403780,13853.666394389998,55.71131826000055,53039.798650560006 2025-11-17,18:23:02.000,321,11157252,118725,0,1763403781,13853.713548559994,55.683121740003116,53039.847560400005 2025-11-17,18:23:03.000,321,11157297,118925,0,1763403782,13853.700075939989,55.67607261000376,53039.81961192001 2025-11-17,18:23:04.000,321,11157333,118565,0,1763403783,13853.733757489994,55.6690234800044,53039.84057328001 2025-11-17,18:23:05.000,321,11157303,118925,0,1763403784,13853.807856899999,55.61263044000225,53039.8126248 2025-11-17,18:23:06.000,321,11157271,118845,0,1763403785,13853.84153844999,55.62672870000097,53039.79166344001 2025-11-17,18:23:07.000,321,11157308,118845,0,1763403786,13853.895428929995,55.640826959999686,53039.80563768 2025-11-17,18:23:08.000,321,11157291,119045,0,1763403787,13854.016682509995,55.60558131000289,53039.81961192001 2025-11-17,18:23:09.000,321,11157273,118605,0,1763403788,13854.08404560999,55.61263044000225,53039.80563768 2025-11-17,18:23:10.000,321,11157282,118765,0,1763403789,13854.09078192,55.60558131000289,53039.84057328001 2025-11-17,18:23:11.000,321,11157343,118725,0,1763403790,13854.14467239999,55.57738478999818,53039.847560400005 2025-11-17,18:23:12.000,321,11157213,118845,0,1763403791,13854.15140871,55.60558131000289,53039.86153464 2025-11-17,18:23:13.000,321,11157311,118885,0,1763403792,13854.06383667999,55.56328652999946,53039.87550888 2025-11-17,18:23:14.000,321,11157290,118685,0,1763403793,13854.05036406,55.506893490004586,53039.917431600006 2025-11-17,18:23:15.000,321,11157233,119005,0,1763403794,13854.00320988999,55.49279522999859,53039.917431600006 2025-11-17,18:23:16.000,321,11157296,118965,0,1763403795,13853.90890155,55.42935306000436,53039.966341440006 2025-11-17,18:23:17.000,321,11157207,118845,0,1763403796,13853.78091165999,55.39410741000029,53039.966341440006 2025-11-17,18:23:18.000,321,11157347,118845,0,1763403797,13853.686603319999,55.35181263000413,53039.966341440006 2025-11-17,18:23:19.000,321,11157288,118765,0,1763403798,13853.511459259993,55.288370460002625,53039.97332856 2025-11-17,18:23:20.000,321,11157312,118845,0,1763403799,13853.390205679993,55.281321330003266,53039.945380080004 2025-11-17,18:23:21.000,321,11157264,118885,0,1763403800,13853.282424719997,55.246075679999194,53040.00826416001 2025-11-17,18:23:22.000,321,11157313,118925,0,1763403801,13853.140962209996,55.26017393999791,53039.97332856 2025-11-17,18:23:23.000,321,11157300,118685,0,1763403802,13853.039917559996,55.25312480999855,53040.00127704 2025-11-17,18:23:24.000,321,11157246,118725,0,1763403803,13852.9321366,55.22492829000112,53039.98031568 2025-11-17,18:23:25.000,321,11157273,118805,0,1763403804,13852.92540028999,55.239026549999835,53039.93839296001 2025-11-17,18:23:26.000,321,11157264,118845,0,1763403805,13852.92540028999,55.26017393999791,53039.87550888 2025-11-17,18:23:27.000,321,11157344,118645,0,1763403806,13852.918663979995,55.21787916000176,53039.91044448001 2025-11-17,18:23:28.000,321,11157268,118765,0,1763403807,13852.92540028999,55.25312480999855,53039.91044448001 2025-11-17,18:23:29.000,321,11157367,118925,0,1763403808,13852.94560921999,55.288370460002625,53039.90345736 2025-11-17,18:23:30.000,321,11157285,118925,0,1763403809,13853.039917559996,55.26017393999791,53039.847560400005 2025-11-17,18:23:31.000,321,11157354,118925,0,1763403810,13853.120753279996,55.246075679999194,53039.80563768 2025-11-17,18:23:32.000,321,11157297,118685,0,1763403811,13853.181380069997,55.25312480999855,53039.798650560006 2025-11-17,18:23:33.000,321,11157241,118765,0,1763403812,13853.316106270002,55.246075679999194,53039.86852176001 2025-11-17,18:23:34.000,321,11157356,118965,0,1763403813,13853.430623539993,55.182633509997686,53039.81961192001 2025-11-17,18:23:35.000,321,11157257,118605,0,1763403814,13853.565349739998,55.15443699000025,53039.82659904 2025-11-17,18:23:36.000,321,11157343,118845,0,1763403815,13853.700075939989,55.15443699000025,53039.86852176001 2025-11-17,18:23:37.000,321,11157255,119005,0,1763403816,13853.82132951999,55.18968264000432,53039.896470240004 2025-11-17,18:23:38.000,321,11157321,119005,0,1763403817,13853.86848369,55.182633509997686,53039.90345736 2025-11-17,18:23:39.000,321,11157305,118925,0,1763403818,13853.96279202999,55.09099481999874,53040.00826416001 2025-11-17,18:23:40.000,321,11157310,118845,0,1763403819,13854.11099085,55.069847430000664,53039.97332856 2025-11-17,18:23:41.000,321,11157363,118685,0,1763403820,13854.158145019996,55.055749170001945,53039.966341440006 2025-11-17,18:23:42.000,321,11157359,118885,0,1763403821,13854.205299189991,54.99230700000044,53039.99428992 2025-11-17,18:23:43.000,321,11157300,118605,0,1763403822,13854.25245336,55.020503519997874,53040.015251280005 2025-11-17,18:23:44.000,321,11157362,118525,0,1763403823,13854.306343839991,54.99230700000044,53040.0921096 2025-11-17,18:23:45.000,321,11157373,118525,0,1763403824,13854.319816459996,54.964110480003,53040.085122480006 2025-11-17,18:23:46.000,321,11157313,118765,0,1763403825,13854.326552769991,54.94296308999765,53040.113070960004 2025-11-17,18:23:47.000,321,11157311,118885,0,1763403826,13854.2120355,54.92886482999893,53040.113070960004 2025-11-17,18:23:48.000,321,11157341,118805,0,1763403827,13854.225508119991,54.92181569999957,53040.12005808 2025-11-17,18:23:49.000,321,11157304,118885,0,1763403828,13854.18509025999,54.90066831000149,53040.085122480006 2025-11-17,18:23:50.000,321,11157282,118565,0,1763403829,13854.15140871,54.837226139999984,53040.10608384001 2025-11-17,18:23:51.000,321,11157393,118565,0,1763403830,13854.13119978,54.823127880001266,53040.064161120004 2025-11-17,18:23:52.000,321,11157301,118845,0,1763403831,13854.10425453999,54.90066831000149,53040.113070960004 2025-11-17,18:23:53.000,321,11157283,118725,0,1763403832,13854.18509025999,54.90771744000085,53040.10608384001 2025-11-17,18:23:54.000,321,11157329,118845,0,1763403833,13854.225508119991,54.879520920003415,53040.09909672 2025-11-17,18:23:55.000,321,11157357,118685,0,1763403834,13854.286134909991,54.8654226600047,53040.0921096 2025-11-17,18:23:56.000,321,11157314,119005,0,1763403835,13854.407388489992,54.8513243999987,53040.07813536001 2025-11-17,18:23:57.000,321,11157303,118565,0,1763403836,13854.582532549997,54.780833099997835,53040.182942160005 2025-11-17,18:23:58.000,321,11157330,118725,0,1763403837,13854.690313509993,54.78788223000447,53040.113070960004 2025-11-17,18:23:59.000,321,11157381,118765,0,1763403838,13854.892402809994,54.73148919000232,53040.14800656 2025-11-17,18:24:00.000,321,11157386,118845,0,1763403839,13855.02039269999,54.703292670004885,53040.20390352001 2025-11-17,18:24:01.000,321,11157362,118885,0,1763403840,13855.22248199999,54.7173909300036,53040.1969164 2025-11-17,18:24:02.000,321,11157383,118885,0,1763403841,13855.40436236999,54.646899630002736,53040.25980048 2025-11-17,18:24:03.000,321,11157349,118325,0,1763403842,13855.518879639996,54.62575224000466,53040.30871032 2025-11-17,18:24:04.000,321,11157330,118565,0,1763403843,13855.592979050001,54.59050659000059,53040.31569744 2025-11-17,18:24:05.000,321,11157383,118885,0,1763403844,13855.687287389992,54.505917030001,53040.28774896 2025-11-17,18:24:06.000,321,11157301,118725,0,1763403845,13855.754650490002,54.477720510003564,53040.35762016 2025-11-17,18:24:07.000,321,11157328,118805,0,1763403846,13855.761386799997,54.44247485999949,53040.39255576001 2025-11-17,18:24:08.000,321,11157321,118765,0,1763403847,13855.707496319992,54.435425730000134,53040.42749136 2025-11-17,18:24:09.000,321,11157345,118885,0,1763403848,13855.640133219997,54.38608182000462,53040.46242696001 2025-11-17,18:24:10.000,321,11157328,118885,0,1763403849,13855.606451669992,54.364934429999266,53040.44146560001 2025-11-17,18:24:11.000,321,11157322,119005,0,1763403850,13855.39088975,54.31559052000375,53040.45543984 2025-11-17,18:24:12.000,321,11157380,118885,0,1763403851,13855.20227306999,54.28739399999904,53040.52531104 2025-11-17,18:24:13.000,321,11157391,119045,0,1763403852,13855.04733794,54.28739399999904,53040.49736256 2025-11-17,18:24:14.000,321,11157295,118845,0,1763403853,13854.905875429999,54.2944431299984,53040.4764012 2025-11-17,18:24:15.000,321,11157298,118525,0,1763403854,13854.703786129998,54.28739399999904,53040.55325952 2025-11-17,18:24:16.000,321,11157298,118765,0,1763403855,13854.582532549997,54.27329574000032,53040.46242696001 2025-11-17,18:24:17.000,321,11157288,118765,0,1763403856,13854.414124800001,54.245099220002885,53040.51133680001 2025-11-17,18:24:18.000,321,11157345,118605,0,1763403857,13854.346761699991,54.202804439999454,53040.53229816 2025-11-17,18:24:19.000,321,11157369,118925,0,1763403858,13854.245717049991,54.245099220002885,53040.50434968 2025-11-17,18:24:20.000,321,11157327,118845,0,1763403859,13854.10425453999,54.28034486999968,53040.45543984 2025-11-17,18:24:21.000,321,11157351,119005,0,1763403860,13854.09078192,54.252148350002244,53040.469414080006 2025-11-17,18:24:22.000,321,11157361,118885,0,1763403861,13854.097518229995,54.28034486999968,53040.48338832 2025-11-17,18:24:23.000,321,11157316,118885,0,1763403862,13854.077309299995,54.26624661000096,53040.41351712001 2025-11-17,18:24:24.000,321,11157370,118805,0,1763403863,13854.137936089995,54.31559052000375,53040.448452720004 2025-11-17,18:24:25.000,321,11157360,118725,0,1763403864,13854.198562879996,54.2944431299984,53040.469414080006 2025-11-17,18:24:26.000,321,11157387,118805,0,1763403865,13854.23224443,54.30149225999776,53040.39255576001 2025-11-17,18:24:27.000,321,11157351,118965,0,1763403866,13854.319816459996,54.30149225999776,53040.42749136 2025-11-17,18:24:28.000,321,11157316,118605,0,1763403867,13854.380443249996,54.33673791000183,53040.37159440001 2025-11-17,18:24:29.000,321,11157339,118845,0,1763403868,13854.434333730002,54.28034486999968,53040.37159440001 2025-11-17,18:24:30.000,321,11157354,118845,0,1763403869,13854.454542660002,54.238050090003526,53040.448452720004 2025-11-17,18:24:31.000,321,11157322,118885,0,1763403870,13854.515169450002,54.23100096000417,53040.41351712001 2025-11-17,18:24:32.000,321,11157319,119045,0,1763403871,13854.521905759997,54.21690269999817,53040.42749136 2025-11-17,18:24:33.000,321,11157334,118605,0,1763403872,13854.494960520002,54.17460792000202,53040.420504240006 2025-11-17,18:24:34.000,321,11157319,119085,0,1763403873,13854.454542660002,54.13231313999859,53040.420504240006 2025-11-17,18:24:35.000,321,11157407,118725,0,1763403874,13854.414124800001,54.11116575000051,53040.44146560001 2025-11-17,18:24:36.000,321,11157323,118845,0,1763403875,13854.380443249996,54.068870970004355,53040.399542880004 2025-11-17,18:24:37.000,321,11157387,118725,0,1763403876,13854.333289080001,54.03362532000028,53040.40653 2025-11-17,18:24:38.000,321,11157352,119045,0,1763403877,13854.279398599996,54.012477930002206,53040.42749136 2025-11-17,18:24:39.000,321,11157314,118725,0,1763403878,13854.205299189991,53.977232279998134,53040.448452720004 2025-11-17,18:24:40.000,321,11157393,118685,0,1763403879,13854.07057299,53.95608489000006,53040.420504240006 2025-11-17,18:24:41.000,321,11157381,118805,0,1763403880,13854.03015513,53.93493750000198,53040.41351712001 2025-11-17,18:24:42.000,321,11157389,118925,0,1763403881,13853.976264649995,53.92788837000262,53040.40653 2025-11-17,18:24:43.000,321,11157325,118925,0,1763403882,13853.92911048,53.89969184999791,53040.43447848 2025-11-17,18:24:44.000,321,11157375,118805,0,1763403883,13853.90216523999,53.92083924000326,53040.44146560001 2025-11-17,18:24:45.000,321,11157382,118765,0,1763403884,13853.84153844999,53.9137901100039,53040.38556864 2025-11-17,18:24:46.000,321,11157402,119205,0,1763403885,13853.80112058999,53.9137901100039,53040.39255576001 2025-11-17,18:24:47.000,321,11157356,118765,0,1763403886,13853.807856899999,53.92788837000262,53040.399542880004 2025-11-17,18:24:48.000,321,11157266,118725,0,1763403887,13853.807856899999,53.90674098000454,53040.301723200006 2025-11-17,18:24:49.000,321,11157383,118765,0,1763403888,13853.82806583,53.9490357600007,53040.32268456001 2025-11-17,18:24:50.000,321,11157340,118725,0,1763403889,13853.88869262,53.92083924000326,53040.301723200006 2025-11-17,18:24:51.000,321,11157316,118725,0,1763403890,13853.976264649995,53.94198663000134,53040.34364592001 2025-11-17,18:24:52.000,321,11157326,118605,0,1763403891,13854.07057299,53.90674098000454,53040.34364592001 2025-11-17,18:24:53.000,321,11157323,119085,0,1763403892,13854.178353949996,53.92788837000262,53040.350633040005 2025-11-17,18:24:54.000,321,11157373,118605,0,1763403893,13854.265925979991,53.92083924000326,53040.350633040005 2025-11-17,18:24:55.000,321,11157388,118805,0,1763403894,13854.353498010001,53.86444620000111,53040.36460728 2025-11-17,18:24:56.000,321,11157407,118885,0,1763403895,13854.494960520002,53.836249680003675,53040.30871032 2025-11-17,18:24:57.000,321,11157416,118965,0,1763403896,13854.643159339998,53.836249680003675,53040.3366588 2025-11-17,18:24:58.000,321,11157383,118845,0,1763403897,13854.744203989998,53.85739707000175,53040.30871032 2025-11-17,18:24:59.000,321,11157417,118805,0,1763403898,13854.818303399989,53.76575838000281,53040.36460728 2025-11-17,18:25:00.000,321,11157350,118485,0,1763403899,13854.932820669994,53.74461099000473,53040.36460728 2025-11-17,18:25:01.000,321,11157410,118925,0,1763403900,13854.97997483999,53.67411969000386,53040.39255576001 2025-11-17,18:25:02.000,321,11157375,118765,0,1763403901,13855.00018376999,53.63887403999979,53040.39255576001 2025-11-17,18:25:03.000,321,11157405,118885,0,1763403902,13855.02039269999,53.64592316999915,53040.44146560001 2025-11-17,18:25:04.000,321,11157334,118485,0,1763403903,13855.006920079999,53.610677520002355,53040.420504240006 2025-11-17,18:25:05.000,321,11157388,118845,0,1763403904,13854.986711149999,53.54018622000149,53040.37858152 2025-11-17,18:25:06.000,321,11157372,118645,0,1763403905,13854.966502219999,53.51903883000341,53040.45543984 2025-11-17,18:25:07.000,321,11157379,118565,0,1763403906,13854.899139119989,53.51198970000405,53040.46242696001 2025-11-17,18:25:08.000,321,11157355,118565,0,1763403907,13854.838512329989,53.49789143999806,53040.50434968 2025-11-17,18:25:09.000,321,11157374,118885,0,1763403908,13854.683577199998,53.48379317999934,53040.46242696001 2025-11-17,18:25:10.000,321,11157461,119005,0,1763403909,13854.589268859992,53.47674404999998,53040.40653 2025-11-17,18:25:11.000,321,11157422,118485,0,1763403910,13854.447806349992,53.53313709000213,53040.448452720004 2025-11-17,18:25:12.000,321,11157402,118845,0,1763403911,13854.393915870001,53.50494057000469,53040.43447848 2025-11-17,18:25:13.000,321,11157413,118885,0,1763403912,13854.25245336,53.53313709000213,53040.43447848 2025-11-17,18:25:14.000,321,11157458,118965,0,1763403913,13854.16488132999,53.561333609999565,53040.40653 2025-11-17,18:25:15.000,321,11157407,118725,0,1763403914,13854.117727159995,53.58953013000428,53040.399542880004 2025-11-17,18:25:16.000,321,11157406,118885,0,1763403915,13854.09078192,53.62477578000107,53040.43447848 2025-11-17,18:25:17.000,321,11157500,119045,0,1763403916,13854.097518229995,53.63887403999979,53040.399542880004 2025-11-17,18:25:18.000,321,11157414,118765,0,1763403917,13854.15140871,53.68116882000322,53040.34364592001 2025-11-17,18:25:19.000,321,11157397,118805,0,1763403918,13854.198562879996,53.730512729998736,53040.32967168 2025-11-17,18:25:20.000,321,11157369,118845,0,1763403919,13854.313080150001,53.72346359999938,53040.350633040005 2025-11-17,18:25:21.000,321,11157425,118765,0,1763403920,13854.454542660002,53.74461099000473,53040.31569744 2025-11-17,18:25:22.000,321,11157356,118765,0,1763403921,13854.596005170002,53.730512729998736,53040.350633040005 2025-11-17,18:25:23.000,321,11157368,118765,0,1763403922,13854.798094469988,53.68116882000322,53040.36460728 2025-11-17,18:25:24.000,321,11157420,118805,0,1763403923,13854.953029599994,53.74461099000473,53040.35762016 2025-11-17,18:25:25.000,321,11157443,118885,0,1763403924,13855.18206413999,53.70936534000066,53040.37159440001 2025-11-17,18:25:26.000,321,11157411,118645,0,1763403925,13855.30331771999,53.68821795000258,53040.44146560001 2025-11-17,18:25:27.000,321,11157373,118525,0,1763403926,13855.377417129996,53.63182491000043,53040.448452720004 2025-11-17,18:25:28.000,321,11157442,118645,0,1763403927,13855.47172547,53.667070560004504,53040.42749136 2025-11-17,18:25:29.000,321,11157423,118685,0,1763403928,13855.566033809991,53.63182491000043,53040.518323920005 2025-11-17,18:25:30.000,321,11157406,118605,0,1763403929,13855.579506429996,53.617726650001714,53040.567233760004 2025-11-17,18:25:31.000,321,11157439,119205,0,1763403930,13855.545824879991,53.57543186999828,53040.55325952 2025-11-17,18:25:32.000,321,11157366,118765,0,1763403931,13855.45151654,53.54018622000149,53040.49736256 2025-11-17,18:25:33.000,321,11157452,118725,0,1763403932,13855.39088975,53.53313709000213,53040.59518224 2025-11-17,18:25:34.000,321,11157363,118805,0,1763403933,13855.256163549995,53.568382739998924,53040.56024664001 2025-11-17,18:25:35.000,321,11157350,118885,0,1763403934,13855.14164627999,53.51198970000405,53040.60216936 2025-11-17,18:25:36.000,321,11157375,118685,0,1763403935,13855.04060162999,53.53313709000213,53040.67204056 2025-11-17,18:25:37.000,321,11157458,118725,0,1763403936,13854.912611739994,53.58248099999764,53040.65806632001 2025-11-17,18:25:38.000,321,11157384,118885,0,1763403937,13854.757676609988,53.58248099999764,53040.69300192 2025-11-17,18:25:39.000,321,11157436,118525,0,1763403938,13854.643159339998,53.568382739998924,53040.6510792 2025-11-17,18:25:40.000,321,11157438,118245,0,1763403939,13854.582532549997,53.57543186999828,53040.64409208 2025-11-17,18:25:41.000,321,11157418,118685,0,1763403940,13854.528642069992,53.58248099999764,53040.69998904 2025-11-17,18:25:42.000,321,11157419,118725,0,1763403941,13854.481487899997,53.54018622000149,53040.63011784001 2025-11-17,18:25:43.000,321,11157431,118885,0,1763403942,13854.474751590002,53.53313709000213,53040.67902768001 2025-11-17,18:25:44.000,321,11157453,118645,0,1763403943,13854.447806349992,53.51903883000341,53040.67902768001 2025-11-17,18:25:45.000,321,11157446,118605,0,1763403944,13854.494960520002,53.47674404999998,53040.64409208 2025-11-17,18:25:46.000,321,11157412,118645,0,1763403945,13854.555587310002,53.46969492000062,53040.62313072 2025-11-17,18:25:47.000,321,11157428,118965,0,1763403946,13854.596005170002,53.441498400003184,53040.63011784001 2025-11-17,18:25:48.000,321,11157420,118805,0,1763403947,13854.690313509993,53.385105360001035,53040.616143600004 2025-11-17,18:25:49.000,321,11157347,118685,0,1763403948,13854.784621849998,53.30756493000081,53040.62313072 2025-11-17,18:25:50.000,321,11157440,118725,0,1763403949,13854.872193879994,53.321663189999526,53040.637104960006 2025-11-17,18:25:51.000,321,11157380,118845,0,1763403950,13854.97997483999,53.208877110002504,53040.64409208 2025-11-17,18:25:52.000,321,11157392,118805,0,1763403951,13855.06081055999,53.17363145999843,53040.637104960006 2025-11-17,18:25:53.000,321,11157428,118525,0,1763403952,13855.12817366,53.145434940000996,53040.65806632001 2025-11-17,18:25:54.000,321,11157470,118765,0,1763403953,13855.12143734999,53.1101892900042,53040.69998904 2025-11-17,18:25:55.000,321,11157444,118805,0,1763403954,13855.195536759995,53.096091029998206,53040.6510792 2025-11-17,18:25:56.000,321,11157430,118805,0,1763403955,13855.18880045,53.06084538000141,53040.67902768001 2025-11-17,18:25:57.000,321,11157469,118725,0,1763403956,13855.16185520999,53.03969799000333,53040.67902768001 2025-11-17,18:25:58.000,321,11157459,119085,0,1763403957,13855.08101948999,52.9974032099999,53040.67902768001 2025-11-17,18:25:59.000,321,11157453,118765,0,1763403958,13854.993447459994,52.99035408000054,53040.69998904 2025-11-17,18:26:00.000,321,11157422,118685,0,1763403959,13854.885666499998,52.969206690002466,53040.69300192 2025-11-17,18:26:01.000,321,11157477,118765,0,1763403960,13854.784621849998,52.933961039998394,53040.64409208 2025-11-17,18:26:02.000,321,11157403,118845,0,1763403961,13854.643159339998,52.96215756000311,53040.69998904 2025-11-17,18:26:03.000,321,11157405,118805,0,1763403962,13854.515169450002,52.94101016999775,53040.69300192 2025-11-17,18:26:04.000,321,11157405,118845,0,1763403963,13854.400652179997,52.983304950001184,53040.69998904 2025-11-17,18:26:05.000,321,11157368,118765,0,1763403964,13854.259189669996,52.90576452000096,53040.686014800005 2025-11-17,18:26:06.000,321,11157418,118885,0,1763403965,13854.158145019996,52.919862779999676,53040.66505344 2025-11-17,18:26:07.000,321,11157388,118725,0,1763403966,13854.07057299,52.89166626000224,53040.64409208 2025-11-17,18:26:08.000,321,11157421,118925,0,1763403967,13853.96952834,52.926911909999035,53040.567233760004 2025-11-17,18:26:09.000,321,11157444,119045,0,1763403968,13853.895428929995,52.89166626000224,53040.55325952 2025-11-17,18:26:10.000,321,11157453,118725,0,1763403969,13853.875219999994,52.87051887000416,53040.58120800001 2025-11-17,18:26:11.000,321,11157427,118645,0,1763403970,13853.86848369,52.87051887000416,53040.56024664001 2025-11-17,18:26:12.000,321,11157473,118765,0,1763403971,13853.855011069994,52.81412583000201,53040.50434968 2025-11-17,18:26:13.000,321,11157467,118845,0,1763403972,13853.90216523999,52.743634530001145,53040.46242696001 2025-11-17,18:26:14.000,321,11157476,118685,0,1763403973,13853.88195630999,52.687241489998996,53040.49037544001 2025-11-17,18:26:15.000,321,11157428,118605,0,1763403974,13853.956055719995,52.6519958400022,53040.4764012 2025-11-17,18:26:16.000,321,11157471,118965,0,1763403975,13854.036891439995,52.60265192999941,53040.48338832 2025-11-17,18:26:17.000,321,11157391,118445,0,1763403976,13854.08404560999,52.560357150003256,53040.46242696001 2025-11-17,18:26:18.000,321,11157452,118765,0,1763403977,13854.14467239999,52.518062369999825,53040.44146560001 2025-11-17,18:26:19.000,321,11157374,118725,0,1763403978,13854.198562879996,52.50396411000111,53040.46242696001 2025-11-17,18:26:20.000,321,11157445,118565,0,1763403979,13854.238980739996,52.44757106999896,53040.448452720004 2025-11-17,18:26:21.000,321,11157425,118885,0,1763403980,13854.238980739996,52.41232542000216,53040.42749136 2025-11-17,18:26:22.000,321,11157436,118805,0,1763403981,13854.19182657,52.43347281000024,53040.399542880004 2025-11-17,18:26:23.000,321,11157443,119045,0,1763403982,13854.117727159995,52.43347281000024,53040.420504240006 2025-11-17,18:26:24.000,321,11157411,118765,0,1763403983,13854.137936089995,52.45462019999832,53040.420504240006 2025-11-17,18:26:25.000,321,11157526,118725,0,1763403984,13854.057100369995,52.45462019999832,53040.44146560001 2025-11-17,18:26:26.000,321,11157490,118965,0,1763403985,13853.96952834,52.44757106999896,53040.35762016 2025-11-17,18:26:28.000,321,11157400,118885,0,1763403987,13853.814593209994,52.525111499999184,53040.37159440001 2025-11-17,18:26:29.000,321,11157404,118605,0,1763403988,13853.646185459998,52.511013240000466,53040.39255576001 2025-11-17,18:26:30.000,321,11157388,118885,0,1763403989,13853.639449149989,52.560357150003256,53040.34364592001 2025-11-17,18:26:31.000,321,11157456,118805,0,1763403990,13853.572086049993,52.5392097599979,53040.34364592001 2025-11-17,18:26:32.000,321,11157401,118765,0,1763403991,13853.457568780002,52.567406280002615,53040.34364592001 2025-11-17,18:26:33.000,321,11157443,118565,0,1763403992,13853.403678299997,52.60265192999941,53040.32967168 2025-11-17,18:26:34.000,321,11157406,118765,0,1763403993,13853.289161029992,52.5533080200039,53040.30871032 2025-11-17,18:26:35.000,321,11157445,118845,0,1763403994,13853.215061620002,52.560357150003256,53040.2667876 2025-11-17,18:26:36.000,321,11157476,118885,0,1763403995,13853.181380069997,52.58855367000069,53040.1969164 2025-11-17,18:26:37.000,321,11157434,118765,0,1763403996,13853.127489589991,52.59560280000005,53040.20390352001 2025-11-17,18:26:38.000,321,11157452,118565,0,1763403997,13853.134225900001,52.61675018999813,53040.15499368001 2025-11-17,18:26:39.000,321,11157480,119005,0,1763403998,13853.073599110001,52.63084845000412,53040.15499368001 2025-11-17,18:26:40.000,321,11157427,118805,0,1763403999,13853.05339018,52.63789758000348,53040.1969164 2025-11-17,18:26:41.000,321,11157484,118525,0,1763404000,13853.039917559996,52.65904497000156,53040.134032320006 2025-11-17,18:26:42.000,321,11157431,118525,0,1763404001,13853.03318125,52.68019235999964,53040.12005808 2025-11-17,18:26:43.000,321,11157423,118725,0,1763404002,13853.066862799991,52.71543801000371,53040.134032320006 2025-11-17,18:26:44.000,321,11157431,118685,0,1763404003,13853.120753279996,52.743634530001145,53040.15499368001 2025-11-17,18:26:45.000,321,11157485,118525,0,1763404004,13853.093808040001,52.72953627000243,53040.09909672 2025-11-17,18:26:46.000,321,11157448,118805,0,1763404005,13853.188116379992,52.743634530001145,53040.07114824 2025-11-17,18:26:47.000,321,11157460,118885,0,1763404006,13853.208325309992,52.72248714000307,53040.05018688 2025-11-17,18:26:48.000,321,11157487,118885,0,1763404007,13853.289161029992,52.76478191999922,53040.04319976 2025-11-17,18:26:49.000,321,11157429,118525,0,1763404008,13853.383469369997,52.76478191999922,53040.064161120004 2025-11-17,18:26:50.000,321,11157464,118685,0,1763404009,13853.390205679993,52.72953627000243,53040.05018688 2025-11-17,18:26:51.000,321,11157461,118725,0,1763404010,13853.450832469993,52.77888017999794,53040.0222384 2025-11-17,18:26:52.000,321,11157434,118565,0,1763404011,13853.477777710003,52.77183104999858,53040.064161120004 2025-11-17,18:26:53.000,321,11157424,118845,0,1763404012,13853.477777710003,52.76478191999922,53040.05018688 2025-11-17,18:26:54.000,321,11157422,118525,0,1763404013,13853.572086049993,52.77183104999858,53040.05018688 2025-11-17,18:26:55.000,321,11157425,118885,0,1763404014,13853.524931879998,52.750683660000504,53040.02922552 2025-11-17,18:26:56.000,321,11157413,118725,0,1763404015,13853.511459259993,52.757732789999864,53040.09909672 2025-11-17,18:26:57.000,321,11157479,118725,0,1763404016,13853.518195569988,52.757732789999864,53040.12005808 2025-11-17,18:26:58.000,321,11157426,118925,0,1763404017,13853.531668189993,52.72953627000243,53040.085122480006 2025-11-17,18:26:59.000,321,11157470,118605,0,1763404018,13853.464305089998,52.72248714000307,53040.09909672 2025-11-17,18:27:00.000,321,11157484,118725,0,1763404019,13853.430623539993,52.72953627000243,53040.12005808 2025-11-17,18:27:01.000,321,11157422,118725,0,1763404020,13853.369996749992,52.687241489998996,53040.09909672 2025-11-17,18:27:02.000,321,11157404,118525,0,1763404021,13853.369996749992,52.67314323000028,53040.0921096 2025-11-17,18:27:03.000,321,11157514,118805,0,1763404022,13853.295897340002,52.67314323000028,53040.064161120004 2025-11-17,18:27:04.000,321,11157458,118685,0,1763404023,13853.322842579997,52.66609410000092,53040.09909672 2025-11-17,18:27:05.000,321,11157436,118405,0,1763404024,13853.295897340002,52.60970105999877,53040.0921096 2025-11-17,18:27:06.000,321,11157500,118645,0,1763404025,13853.356524130002,52.58855367000069,53040.04319976 2025-11-17,18:27:07.000,321,11157403,118885,0,1763404026,13853.322842579997,52.525111499999184,53040.113070960004 2025-11-17,18:27:08.000,321,11157426,118805,0,1763404027,13853.302633649997,52.525111499999184,53040.14800656 2025-11-17,18:27:09.000,321,11157492,118885,0,1763404028,13853.356524130002,52.49691498000175,53040.14800656 2025-11-17,18:27:10.000,321,11157427,118885,0,1763404029,13853.356524130002,52.461669329997676,53040.182942160005 2025-11-17,18:27:11.000,321,11157469,118445,0,1763404030,13853.369996749992,52.43347281000024,53040.12704520001 2025-11-17,18:27:12.000,321,11157480,118685,0,1763404031,13853.356524130002,52.44757106999896,53040.113070960004 2025-11-17,18:27:13.000,321,11157456,118845,0,1763404032,13853.417150920002,52.46871846000431,53040.16896792 2025-11-17,18:27:14.000,321,11157483,118605,0,1763404033,13853.444096159998,52.4405219399996,53040.113070960004 2025-11-17,18:27:15.000,321,11157455,118645,0,1763404034,13853.457568780002,52.45462019999832,53040.0921096 2025-11-17,18:27:16.000,321,11157490,118645,0,1763404035,13853.464305089998,52.43347281000024,53040.12704520001 2025-11-17,18:27:17.000,321,11157483,119005,0,1763404036,13853.444096159998,52.44757106999896,53040.16896792 2025-11-17,18:27:18.000,321,11157433,118685,0,1763404037,13853.491250329993,52.43347281000024,53040.16896792 2025-11-17,18:27:19.000,321,11157415,118765,0,1763404038,13853.511459259993,52.48281672000303,53040.134032320006 2025-11-17,18:27:20.000,321,11157482,118805,0,1763404039,13853.531668189993,52.49691498000175,53040.12005808 2025-11-17,18:27:21.000,321,11157497,118525,0,1763404040,13853.524931879998,52.50396411000111,53040.1619808 2025-11-17,18:27:22.000,321,11157511,118885,0,1763404041,13853.558613429988,52.48281672000303,53040.23883912 2025-11-17,18:27:23.000,321,11157385,118725,0,1763404042,13853.531668189993,52.44757106999896,53040.21089064 2025-11-17,18:27:24.000,321,11157448,118725,0,1763404043,13853.538404499988,52.398227160003444,53040.1619808 2025-11-17,18:27:25.000,321,11157487,118845,0,1763404044,13853.572086049993,52.37707976999809,53040.182942160005 2025-11-17,18:27:26.000,321,11157506,118605,0,1763404045,13853.592294979993,52.36298150999937,53040.21787776 2025-11-17,18:27:27.000,321,11157504,118485,0,1763404046,13853.572086049993,52.348883250000654,53040.21787776 2025-11-17,18:27:28.000,321,11157430,118885,0,1763404047,13853.524931879998,52.32068673000322,53040.21089064 2025-11-17,18:27:29.000,321,11157444,118845,0,1763404048,13853.491250329993,52.32068673000322,53040.23883912 2025-11-17,18:27:30.000,321,11157504,118725,0,1763404049,13853.450832469993,52.32068673000322,53040.21787776 2025-11-17,18:27:31.000,321,11157442,118805,0,1763404050,13853.396941990002,52.334784990001936,53040.18992928 2025-11-17,18:27:32.000,321,11157474,118765,0,1763404051,13853.376733060002,52.3065884700045,53040.24582624001 2025-11-17,18:27:33.000,321,11157473,118485,0,1763404052,13853.295897340002,52.35593238000001,53040.23883912 2025-11-17,18:27:34.000,321,11157439,118605,0,1763404053,13853.235270550002,52.334784990001936,53040.252813360006 2025-11-17,18:27:35.000,321,11157502,118885,0,1763404054,13853.174643760001,52.31363760000386,53040.231852000004 2025-11-17,18:27:36.000,321,11157455,118445,0,1763404055,13853.073599110001,52.341834120001295,53040.21787776 2025-11-17,18:27:37.000,321,11157439,118765,0,1763404056,13852.959081839996,52.327735860002576,53040.27377472001 2025-11-17,18:27:38.000,321,11157451,118685,0,1763404057,13852.94560921999,52.36298150999937,53040.21089064 2025-11-17,18:27:39.000,321,11157486,118885,0,1763404058,13852.91192767,52.35593238000001,53040.20390352001 2025-11-17,18:27:40.000,321,11157518,118365,0,1763404059,13852.837828259995,52.37707976999809,53040.16896792 2025-11-17,18:27:41.000,321,11157459,118765,0,1763404060,13852.80414670999,52.341834120001295,53040.134032320006 2025-11-17,18:27:42.000,321,11157472,118725,0,1763404061,13852.777201469995,52.398227160003444,53040.14800656 2025-11-17,18:27:43.000,321,11157445,118925,0,1763404062,13852.75025623,52.44757106999896,53040.12005808 2025-11-17,18:27:44.000,321,11157433,118485,0,1763404063,13852.716574679995,52.4405219399996,53040.0921096 2025-11-17,18:27:45.000,321,11157484,118725,0,1763404064,13852.77046516,52.518062369999825,53040.113070960004 2025-11-17,18:27:46.000,321,11157487,118685,0,1763404065,13852.756992539995,52.511013240000466,53040.10608384001 2025-11-17,18:27:47.000,321,11157540,118405,0,1763404066,13852.81088302,52.53216062999854,53040.09909672 2025-11-17,18:27:48.000,321,11157521,118525,0,1763404067,13852.85130088,52.5392097599979,53040.085122480006 2025-11-17,18:27:49.000,321,11157464,118485,0,1763404068,13852.88498242999,52.58855367000069,53040.085122480006 2025-11-17,18:27:50.000,321,11157452,118285,0,1763404069,13852.9321366,52.567406280002615,53040.05717400001 2025-11-17,18:27:51.000,321,11157511,118445,0,1763404070,13852.97255446,52.567406280002615,53040.064161120004 2025-11-17,18:27:52.000,321,11157553,118525,0,1763404071,13853.006236009991,52.54625889000454,53040.03621264001 2025-11-17,18:27:53.000,321,11157495,118685,0,1763404072,13853.066862799991,52.560357150003256,53040.07813536001 2025-11-17,18:27:54.000,321,11157486,118685,0,1763404073,13853.100544349996,52.567406280002615,53040.09909672 2025-11-17,18:27:55.000,321,11157530,118645,0,1763404074,13853.107280659991,52.574455410001974,53040.03621264001 2025-11-17,18:27:56.000,321,11157497,118525,0,1763404075,13853.100544349996,52.53216062999854,53040.10608384001 2025-11-17,18:27:57.000,321,11157464,118445,0,1763404076,13853.147698519992,52.525111499999184,53040.07114824 2025-11-17,18:27:58.000,321,11157504,118565,0,1763404077,13853.120753279996,52.5533080200039,53040.10608384001 2025-11-17,18:27:59.000,321,11157459,118525,0,1763404078,13853.087071729991,52.48281672000303,53040.10608384001 2025-11-17,18:28:00.000,321,11157471,118605,0,1763404079,13853.066862799991,52.461669329997676,53040.09909672 2025-11-17,18:28:01.000,321,11157533,118725,0,1763404080,13853.060126489996,52.43347281000024,53040.10608384001 2025-11-17,18:28:02.000,321,11157547,118405,0,1763404081,13853.006236009991,52.41232542000216,53040.03621264001 2025-11-17,18:28:03.000,321,11157515,118565,0,1763404082,13852.97255446,52.47576759000367,53040.09909672 2025-11-17,18:28:04.000,321,11157531,118565,0,1763404083,13852.92540028999,52.47576759000367,53040.113070960004 2025-11-17,18:28:05.000,321,11157524,118405,0,1763404084,13852.898455049995,52.44757106999896,53040.10608384001 2025-11-17,18:28:06.000,321,11157472,118525,0,1763404085,13852.898455049995,52.43347281000024,53040.064161120004 2025-11-17,18:28:07.000,321,11157519,118885,0,1763404086,13852.817619329995,52.48281672000303,53040.113070960004 2025-11-17,18:28:08.000,321,11157470,118285,0,1763404087,13852.898455049995,52.511013240000466,53040.12005808 2025-11-17,18:28:09.000,321,11157445,118365,0,1763404088,13852.89171874,52.567406280002615,53040.07813536001 2025-11-17,18:28:10.000,321,11157473,118605,0,1763404089,13852.96581814999,52.567406280002615,53040.07813536001 2025-11-17,18:28:11.000,321,11157482,118685,0,1763404090,13853.066862799991,52.58855367000069,53040.14101944 2025-11-17,18:28:12.000,321,11157561,118445,0,1763404091,13853.154434830001,52.63789758000348,53040.07813536001 2025-11-17,18:28:13.000,321,11157510,118485,0,1763404092,13853.255479480002,52.65904497000156,53040.12005808 2025-11-17,18:28:14.000,321,11157480,118565,0,1763404093,13853.423887229997,52.67314323000028,53040.113070960004 2025-11-17,18:28:15.000,321,11157503,118605,0,1763404094,13853.612503909993,52.63789758000348,53040.14101944 2025-11-17,18:28:16.000,321,11157535,118525,0,1763404095,13853.774175349994,52.64494671000284,53040.12704520001 2025-11-17,18:28:17.000,321,11157499,118685,0,1763404096,13853.92911048,52.60970105999877,53040.21089064 2025-11-17,18:28:18.000,321,11157475,117885,0,1763404097,13854.117727159995,52.58855367000069,53040.182942160005 2025-11-17,18:28:19.000,321,11157485,118605,0,1763404098,13854.238980739996,52.518062369999825,53040.24582624001 2025-11-17,18:28:20.000,321,11157524,118605,0,1763404099,13854.414124800001,52.50396411000111,53040.18992928 2025-11-17,18:28:21.000,321,11157549,118685,0,1763404100,13854.501696829997,52.48986585000239,53040.24582624001 2025-11-17,18:28:22.000,321,11157551,118525,0,1763404101,13854.596005170002,52.461669329997676,53040.28774896 2025-11-17,18:28:23.000,321,11157543,118605,0,1763404102,13854.656631960002,52.42642368000088,53040.350633040005 2025-11-17,18:28:24.000,321,11157496,118765,0,1763404103,13854.697049820003,52.41232542000216,53040.37858152 2025-11-17,18:28:25.000,321,11157496,118565,0,1763404104,13854.676840890002,52.391178030004085,53040.399542880004 2025-11-17,18:28:26.000,321,11157490,118365,0,1763404105,13854.710522439993,52.398227160003444,53040.4764012 2025-11-17,18:28:27.000,321,11157470,118805,0,1763404106,13854.676840890002,52.327735860002576,53040.49736256 2025-11-17,18:28:28.000,321,11157492,118565,0,1763404107,13854.616214100002,52.31363760000386,53040.46242696001 2025-11-17,18:28:29.000,321,11157512,118725,0,1763404108,13854.582532549997,52.31363760000386,53040.53928528001 2025-11-17,18:28:30.000,321,11157483,118605,0,1763404109,13854.582532549997,52.32068673000322,53040.5462724 2025-11-17,18:28:31.000,321,11157485,118525,0,1763404110,13854.515169450002,52.348883250000654,53040.5462724 2025-11-17,18:28:32.000,321,11157573,118645,0,1763404111,13854.515169450002,52.35593238000001,53040.52531104 2025-11-17,18:28:33.000,321,11157504,118605,0,1763404112,13854.494960520002,52.31363760000386,53040.53928528001 2025-11-17,18:28:34.000,321,11157560,118605,0,1763404113,13854.501696829997,52.32068673000322,53040.60216936 2025-11-17,18:28:35.000,321,11157482,118685,0,1763404114,13854.501696829997,52.32068673000322,53040.588195120006 2025-11-17,18:28:36.000,321,11157528,118605,0,1763404115,13854.494960520002,52.398227160003444,53040.62313072 2025-11-17,18:28:37.000,321,11157538,118885,0,1763404116,13854.494960520002,52.41937455000152,53040.62313072 2025-11-17,18:28:38.000,321,11157557,118605,0,1763404117,13854.508433139992,52.44757106999896,53040.63011784001 2025-11-17,18:28:39.000,321,11157515,118605,0,1763404118,13854.542114689997,52.47576759000367,53040.63011784001 2025-11-17,18:28:40.000,321,11157487,118685,0,1763404119,13854.602741479997,52.49691498000175,53040.65806632001 2025-11-17,18:28:41.000,321,11157521,118565,0,1763404120,13854.636423030002,52.49691498000175,53040.66505344 2025-11-17,18:28:42.000,321,11157457,118765,0,1763404121,13854.683577199998,52.53216062999854,53040.60915648001 2025-11-17,18:28:43.000,321,11157491,118685,0,1763404122,13854.717258749988,52.574455410001974,53040.66505344 2025-11-17,18:28:44.000,321,11157504,118525,0,1763404123,13854.737467679988,52.59560280000005,53040.7209504 2025-11-17,18:28:45.000,321,11157551,118845,0,1763404124,13854.798094469988,52.66609410000092,53040.66505344 2025-11-17,18:28:46.000,321,11157596,118765,0,1763404125,13854.798094469988,52.68019235999964,53040.70697616001 2025-11-17,18:28:47.000,321,11157554,118805,0,1763404126,13854.771149229993,52.70838888000435,53040.74191176 2025-11-17,18:28:48.000,321,11157527,118965,0,1763404127,13854.683577199998,52.694290619998355,53040.755886000006 2025-11-17,18:28:49.000,321,11157489,118525,0,1763404128,13854.609477789993,52.70838888000435,53040.77684736001 2025-11-17,18:28:50.000,321,11157554,118645,0,1763404129,13854.616214100002,52.72248714000307,53040.734924640004 2025-11-17,18:28:51.000,321,11157494,118645,0,1763404130,13854.508433139992,52.736585400001786,53040.755886000006 2025-11-17,18:28:52.000,321,11157504,118525,0,1763404131,13854.441070039997,52.757732789999864,53040.77684736001 2025-11-17,18:28:53.000,321,11157486,118525,0,1763404132,13854.326552769991,52.77183104999858,53040.72793752001 2025-11-17,18:28:54.000,321,11157544,118405,0,1763404133,13854.19182657,52.77183104999858,53040.77684736001 2025-11-17,18:28:55.000,321,11157512,118365,0,1763404134,13854.057100369995,52.750683660000504,53040.76287312 2025-11-17,18:28:56.000,321,11157577,118725,0,1763404135,13853.92911048,52.743634530001145,53040.76287312 2025-11-17,18:28:57.000,321,11157599,118525,0,1763404136,13853.84827476,52.736585400001786,53040.74889888001 2025-11-17,18:28:58.000,321,11157552,118565,0,1763404137,13853.747230109999,52.72248714000307,53040.72793752001 2025-11-17,18:28:59.000,321,11157493,118765,0,1763404138,13853.646185459998,52.70838888000435,53040.69998904 2025-11-17,18:29:00.000,321,11157564,118445,0,1763404139,13853.599031289988,52.743634530001145,53040.70697616001 2025-11-17,18:29:01.000,321,11157564,118525,0,1763404140,13853.612503909993,52.757732789999864,53040.69300192 2025-11-17,18:29:02.000,321,11157506,118405,0,1763404141,13853.605767599998,52.72248714000307,53040.67902768001 2025-11-17,18:29:03.000,321,11157520,118525,0,1763404142,13853.666394389998,52.72953627000243,53040.67902768001 2025-11-17,18:29:04.000,321,11157557,118605,0,1763404143,13853.673130699994,52.70838888000435,53040.69998904 2025-11-17,18:29:05.000,321,11157549,118645,0,1763404144,13853.720284869989,52.694290619998355,53040.65806632001 2025-11-17,18:29:06.000,321,11157476,118565,0,1763404145,13853.82806583,52.71543801000371,53040.69300192 2025-11-17,18:29:07.000,321,11157530,118565,0,1763404146,13853.915637859995,52.66609410000092,53040.64409208 2025-11-17,18:29:08.000,321,11157523,118565,0,1763404147,13854.05036406,52.64494671000284,53040.62313072 2025-11-17,18:29:09.000,321,11157530,118365,0,1763404148,13854.13119978,52.63789758000348,53040.65806632001 2025-11-17,18:29:10.000,321,11157546,118445,0,1763404149,13854.158145019996,52.6519958400022,53040.66505344 2025-11-17,18:29:11.000,321,11157561,118525,0,1763404150,13854.15140871,52.694290619998355,53040.66505344 2025-11-17,18:29:12.000,321,11157577,118445,0,1763404151,13854.13119978,52.71543801000371,53040.67204056 2025-11-17,18:29:13.000,321,11157544,118565,0,1763404152,13854.016682509995,52.736585400001786,53040.7209504 2025-11-17,18:29:14.000,321,11157521,118045,0,1763404153,13853.956055719995,52.77888017999794,53040.65806632001 2025-11-17,18:29:15.000,321,11157584,118204,0,1763404154,13853.774175349994,52.80707670000265,53040.65806632001 2025-11-17,18:29:16.000,321,11157592,118485,0,1763404155,13853.599031289988,52.87756800000352,53040.67902768001 2025-11-17,18:29:17.000,321,11157553,118565,0,1763404156,13853.484514019998,52.8634697400048,53040.67204056 2025-11-17,18:29:18.000,321,11157488,118405,0,1763404157,13853.356524130002,52.96215756000311,53040.686014800005 2025-11-17,18:29:19.000,321,11157567,118485,0,1763404158,13853.228534239992,52.969206690002466,53040.62313072 2025-11-17,18:29:20.000,321,11157558,118204,0,1763404159,13853.228534239992,53.04674712000269,53040.66505344 2025-11-17,18:29:21.000,321,11157530,118365,0,1763404160,13853.215061620002,53.06789451000077,53040.616143600004 2025-11-17,18:29:22.000,321,11157581,118525,0,1763404161,13853.255479480002,53.08199276999949,53040.55325952 2025-11-17,18:29:23.000,321,11157483,118204,0,1763404162,13853.329578889992,53.152484070000355,53040.57422088 2025-11-17,18:29:24.000,321,11157496,118485,0,1763404163,13853.491250329993,53.22297537000122,53040.58120800001 2025-11-17,18:29:25.000,321,11157564,118565,0,1763404164,13853.693339629994,53.26527015000465,53040.53928528001 2025-11-17,18:29:26.000,321,11157583,118485,0,1763404165,13853.90216523999,53.25117188999866,53040.518323920005 2025-11-17,18:29:27.000,321,11157453,118485,0,1763404166,13854.12446346999,53.31461406000017,53040.5462724 2025-11-17,18:29:28.000,321,11157609,118245,0,1763404167,13854.306343839991,53.30051580000145,53040.57422088 2025-11-17,18:29:29.000,321,11157495,118405,0,1763404168,13854.501696829997,53.25822101999802,53040.52531104 2025-11-17,18:29:30.000,321,11157535,118325,0,1763404169,13854.690313509993,53.2441227599993,53040.616143600004 2025-11-17,18:29:31.000,321,11157506,118405,0,1763404170,13854.804830779998,53.27231928000401,53040.637104960006 2025-11-17,18:29:32.000,321,11157587,118405,0,1763404171,13854.892402809994,53.2441227599993,53040.62313072 2025-11-17,18:29:33.000,321,11157561,118325,0,1763404172,13854.973238529994,53.208877110002504,53040.59518224 2025-11-17,18:29:34.000,321,11157561,118125,0,1763404173,13854.912611739994,53.16658232999907,53040.65806632001 2025-11-17,18:29:35.000,321,11157594,118325,0,1763404174,13854.872193879994,53.11723842000356,53040.67902768001 2025-11-17,18:29:36.000,321,11157515,118445,0,1763404175,13854.771149229993,53.152484070000355,53040.755886000006 2025-11-17,18:29:37.000,321,11157580,118285,0,1763404176,13854.589268859992,53.11723842000356,53040.71396328 2025-11-17,18:29:38.000,321,11157559,118565,0,1763404177,13854.393915870001,53.06789451000077,53040.70697616001 2025-11-17,18:29:39.000,321,11157498,118245,0,1763404178,13854.16488132999,53.00445233999926,53040.74191176 2025-11-17,18:29:40.000,321,11157491,118485,0,1763404179,13853.996473579995,53.04674712000269,53040.76986024 2025-11-17,18:29:41.000,321,11157508,118325,0,1763404180,13853.78091165999,52.983304950001184,53040.734924640004 2025-11-17,18:29:42.000,321,11157536,118525,0,1763404181,13853.605767599998,53.01855059999798,53040.755886000006 2025-11-17,18:29:43.000,321,11157501,118605,0,1763404182,13853.464305089998,53.03969799000333,53040.77684736001 2025-11-17,18:29:44.000,321,11157484,118365,0,1763404183,13853.376733060002,53.10314016000484,53040.74889888001 2025-11-17,18:29:45.000,321,11157564,118204,0,1763404184,13853.268952099992,53.1101892900042,53040.734924640004 2025-11-17,18:29:46.000,321,11157577,118525,0,1763404185,13853.188116379992,53.13838581000164,53040.7209504 2025-11-17,18:29:47.000,321,11157589,118485,0,1763404186,13853.167907449992,53.201827980003145,53040.67902768001 2025-11-17,18:29:48.000,321,11157493,118445,0,1763404187,13853.114016970001,53.31461406000017,53040.66505344 2025-11-17,18:29:49.000,321,11157513,118445,0,1763404188,13853.134225900001,53.44854753000254,53040.66505344 2025-11-17,18:29:50.000,321,11157622,118485,0,1763404189,13853.181380069997,53.554284480000206,53040.65806632001 2025-11-17,18:29:51.000,321,11157513,118965,0,1763404190,13853.188116379992,53.610677520002355,53040.616143600004 2025-11-17,18:29:52.000,321,11157504,118285,0,1763404191,13853.235270550002,53.75166012000409,53040.59518224 2025-11-17,18:29:53.000,321,11157534,118365,0,1763404192,13853.302633649997,53.86444620000111,53040.60216936 2025-11-17,18:29:54.000,321,11157542,118365,0,1763404193,13853.417150920002,53.970183149998775,53040.59518224 2025-11-17,18:29:55.000,321,11157570,118365,0,1763404194,13853.545140809998,54.05477270999836,53040.53928528001 2025-11-17,18:29:56.000,321,11157528,118565,0,1763404195,13853.632712839993,54.16755879000266,53040.59518224 2025-11-17,18:29:57.000,321,11157572,118365,0,1763404196,13853.747230109999,54.22395183000481,53040.60915648001 2025-11-17,18:29:58.000,321,11157545,118445,0,1763404197,13853.895428929995,54.27329574000032,53040.567233760004 2025-11-17,18:29:59.000,321,11157495,118485,0,1763404198,13854.02341881999,54.26624661000096,53040.637104960006 2025-11-17,18:30:00.000,321,11157504,118365,0,1763404199,13854.18509025999,54.2591974800016,53040.57422088 2025-11-17,18:30:01.000,321,11157534,118405,0,1763404200,13854.299607529996,54.22395183000481,53040.67204056 2025-11-17,18:30:02.000,321,11157512,118485,0,1763404201,13854.400652179997,54.245099220002885,53040.7209504 2025-11-17,18:30:03.000,321,11157539,118605,0,1763404202,13854.501696829997,54.20985356999881,53040.783834480004 2025-11-17,18:30:04.000,321,11157511,118565,0,1763404203,13854.555587310002,54.11821487999987,53040.74889888001 2025-11-17,18:30:05.000,321,11157540,118365,0,1763404204,13854.602741479997,54.03362532000028,53040.804795840006 2025-11-17,18:30:06.000,321,11157516,118365,0,1763404205,13854.589268859992,54.026576190000924,53040.804795840006 2025-11-17,18:30:07.000,321,11157561,118445,0,1763404206,13854.562323619997,53.977232279998134,53040.83973144 2025-11-17,18:30:08.000,321,11157530,118645,0,1763404207,13854.501696829997,53.90674098000454,53040.853705680005 2025-11-17,18:30:09.000,321,11157568,118365,0,1763404208,13854.414124800001,53.87149533000047,53040.902615520004 2025-11-17,18:30:10.000,321,11157503,118204,0,1763404209,13854.286134909991,53.89264271999855,53040.8606928 2025-11-17,18:30:11.000,321,11157580,118405,0,1763404210,13854.12446346999,53.89969184999791,53040.88864128 2025-11-17,18:30:12.000,321,11157599,118285,0,1763404211,13854.00320988999,53.87149533000047,53040.902615520004 2025-11-17,18:30:13.000,321,11157512,118365,0,1763404212,13853.88869262,53.89264271999855,53040.902615520004 2025-11-17,18:30:14.000,321,11157525,118445,0,1763404213,13853.753966419994,53.92083924000326,53040.88165416 2025-11-17,18:30:15.000,321,11157570,118165,0,1763404214,13853.619240219989,53.977232279998134,53040.90960264 2025-11-17,18:30:16.000,321,11157557,118565,0,1763404215,13853.437359850002,53.99133054000413,53040.84671856001 2025-11-17,18:30:17.000,321,11157604,118285,0,1763404216,13853.363260439997,54.012477930002206,53040.87466704001 2025-11-17,18:30:18.000,321,11157524,118485,0,1763404217,13853.295897340002,54.06182183999772,53040.83274432 2025-11-17,18:30:19.000,321,11157507,118525,0,1763404218,13853.235270550002,54.12526400999923,53040.83973144 2025-11-17,18:30:20.000,321,11157594,118525,0,1763404219,13853.174643760001,54.202804439999454,53040.7908216 2025-11-17,18:30:21.000,321,11157549,118405,0,1763404220,13853.221797929997,54.27329574000032,53040.853705680005 2025-11-17,18:30:22.000,321,11157534,118085,0,1763404221,13853.221797929997,54.32263965000311,53040.83274432 2025-11-17,18:30:23.000,321,11157534,118485,0,1763404222,13853.242006859997,54.379032689997985,53040.81178296 2025-11-17,18:30:24.000,321,11157527,118525,0,1763404223,13853.329578889992,54.435425730000134,53040.77684736001 2025-11-17,18:30:25.000,321,11157603,118485,0,1763404224,13853.457568780002,54.477720510003564,53040.77684736001 2025-11-17,18:30:26.000,321,11157564,118204,0,1763404225,13853.565349739998,54.51296616000036,53040.77684736001 2025-11-17,18:30:27.000,321,11157607,118285,0,1763404226,13853.632712839993,54.505917030001,53040.76986024 2025-11-17,18:30:28.000,321,11157532,118245,0,1763404227,13853.767439039999,54.56935920000251,53040.72793752001 2025-11-17,18:30:29.000,321,11157588,118485,0,1763404228,13853.88869262,54.61870310999802,53040.72793752001 2025-11-17,18:30:30.000,321,11157587,118725,0,1763404229,13853.94931941,54.597555719999946,53040.7209504 2025-11-17,18:30:31.000,321,11157549,118565,0,1763404230,13854.036891439995,54.597555719999946,53040.74191176 2025-11-17,18:30:32.000,321,11157527,118445,0,1763404231,13854.117727159995,54.63280137000402,53040.72793752001 2025-11-17,18:30:33.000,321,11157542,118365,0,1763404232,13854.198562879996,54.646899630002736,53040.67204056 2025-11-17,18:30:34.000,321,11157561,118485,0,1763404233,13854.23224443,54.611653979998664,53040.7209504 2025-11-17,18:30:35.000,321,11157567,118245,0,1763404234,13854.225508119991,54.62575224000466,53040.74191176 2025-11-17,18:30:36.000,321,11157600,118485,0,1763404235,13854.245717049991,54.604604849999305,53040.74191176 2025-11-17,18:30:37.000,321,11157617,118445,0,1763404236,13854.259189669996,54.597555719999946,53040.74889888001 2025-11-17,18:30:38.000,321,11157483,118204,0,1763404237,13854.259189669996,54.59050659000059,53040.74191176 2025-11-17,18:30:39.000,321,11157574,118325,0,1763404238,13854.205299189991,54.56231007000315,53040.734924640004 2025-11-17,18:30:40.000,321,11157561,118565,0,1763404239,13854.265925979991,54.58345746000123,53040.76986024 2025-11-17,18:30:41.000,321,11157500,118204,0,1763404240,13854.225508119991,54.56935920000251,53040.81178296 2025-11-17,18:30:42.000,321,11157530,118565,0,1763404241,13854.14467239999,54.53411354999844,53040.783834480004 2025-11-17,18:30:43.000,321,11157540,118565,0,1763404242,13854.09078192,54.52001528999972,53040.783834480004 2025-11-17,18:30:44.000,321,11157540,118565,0,1763404243,13854.08404560999,54.44952398999885,53040.804795840006 2025-11-17,18:30:45.000,321,11157548,118365,0,1763404244,13853.94931941,54.470671380004205,53040.76287312 2025-11-17,18:30:46.000,321,11157563,118405,0,1763404245,13853.94931941,54.49886790000164,53040.755886000006 2025-11-17,18:30:47.000,321,11157619,118285,0,1763404246,13853.88869262,54.52706441999908,53040.7908216 2025-11-17,18:30:48.000,321,11157589,118405,0,1763404247,13853.814593209994,54.52706441999908,53040.804795840006 2025-11-17,18:30:49.000,321,11157584,118204,0,1763404248,13853.80112058999,54.51296616000036,53040.74191176 2025-11-17,18:30:50.000,321,11157572,118365,0,1763404249,13853.747230109999,54.56935920000251,53040.76986024 2025-11-17,18:30:51.000,321,11157610,118285,0,1763404250,13853.700075939989,54.58345746000123,53040.76287312 2025-11-17,18:30:52.000,321,11157534,118204,0,1763404251,13853.693339629994,54.62575224000466,53040.76287312 2025-11-17,18:30:53.000,321,11157553,118525,0,1763404252,13853.679867009989,54.68214527999953,53040.72793752001 2025-11-17,18:30:54.000,321,11157594,118565,0,1763404253,13853.646185459998,54.7173909300036,53040.67902768001 2025-11-17,18:30:55.000,321,11157520,118485,0,1763404254,13853.666394389998,54.74558745000104,53040.64409208 2025-11-17,18:30:56.000,321,11157546,118485,0,1763404255,13853.666394389998,54.80198049000319,53040.67204056 2025-11-17,18:30:57.000,321,11157590,118405,0,1763404256,13853.652921769994,54.80902962000255,53040.67902768001 2025-11-17,18:30:58.000,321,11157546,118204,0,1763404257,13853.659658079989,54.837226139999984,53040.64409208 2025-11-17,18:30:59.000,321,11157608,118485,0,1763404258,13853.700075939989,54.886570050002774,53040.69300192 2025-11-17,18:31:00.000,321,11157578,118445,0,1763404259,13853.80112058999,54.91476657000021,53040.637104960006 2025-11-17,18:31:01.000,321,11157599,118565,0,1763404260,13853.82806583,54.999356129999796,53040.6510792 2025-11-17,18:31:02.000,321,11157616,118485,0,1763404261,13853.92911048,55.048700040002586,53040.6510792 2025-11-17,18:31:03.000,321,11157556,118365,0,1763404262,13854.07057299,55.062798300001305,53040.6510792 2025-11-17,18:31:04.000,321,11157543,118445,0,1763404263,13854.12446346999,55.09099481999874,53040.62313072 2025-11-17,18:31:05.000,321,11157528,118525,0,1763404264,13854.19182657,55.14738786000089,53040.67204056 2025-11-17,18:31:06.000,321,11157558,118204,0,1763404265,13854.299607529996,55.182633509997686,53040.69998904 2025-11-17,18:31:07.000,321,11157556,118285,0,1763404266,13854.340025389996,55.19673177000368,53040.70697616001 2025-11-17,18:31:08.000,321,11157587,118165,0,1763404267,13854.420861109997,55.22492829000112,53040.72793752001 2025-11-17,18:31:09.000,321,11157526,118445,0,1763404268,13854.481487899997,55.231977420000476,53040.79780872001 2025-11-17,18:31:10.000,321,11157620,118405,0,1763404269,13854.447806349992,55.3095178500007,53040.70697616001 2025-11-17,18:31:11.000,321,11157617,118445,0,1763404270,13854.488224209992,55.27427220000391,53040.804795840006 2025-11-17,18:31:12.000,321,11157584,118445,0,1763404271,13854.508433139992,55.25312480999855,53040.81178296 2025-11-17,18:31:13.000,321,11157624,118245,0,1763404272,13854.521905759997,55.246075679999194,53040.77684736001 2025-11-17,18:31:14.000,321,11157622,118245,0,1763404273,13854.501696829997,55.231977420000476,53040.853705680005 2025-11-17,18:31:15.000,321,11157598,118645,0,1763404274,13854.521905759997,55.20378090000304,53040.88165416 2025-11-17,18:31:16.000,321,11157589,118525,0,1763404275,13854.528642069992,55.182633509997686,53040.84671856001 2025-11-17,18:31:17.000,321,11157616,118365,0,1763404276,13854.521905759997,55.09099481999874,53040.87466704001 2025-11-17,18:31:18.000,321,11157597,118405,0,1763404277,13854.521905759997,55.069847430000664,53040.89562840001 2025-11-17,18:31:19.000,321,11157563,118365,0,1763404278,13854.515169450002,55.112142210004095,53040.90960264 2025-11-17,18:31:20.000,321,11157538,118204,0,1763404279,13854.515169450002,55.048700040002586,53040.87466704001 2025-11-17,18:31:21.000,321,11157626,118405,0,1763404280,13854.515169450002,55.048700040002586,53040.902615520004 2025-11-17,18:31:22.000,321,11157616,118365,0,1763404281,13854.562323619997,55.04165091000323,53040.8606928 2025-11-17,18:31:23.000,321,11157552,118405,0,1763404282,13854.562323619997,54.94296308999765,53040.90960264 2025-11-17,18:31:24.000,321,11157524,118565,0,1763404283,13854.575796240002,54.92181569999957,53040.94453824001 2025-11-17,18:31:25.000,321,11157600,118485,0,1763404284,13854.636423030002,54.91476657000021,53040.94453824001 2025-11-17,18:31:26.000,321,11157619,118204,0,1763404285,13854.622950409997,54.91476657000021,53040.94453824001 2025-11-17,18:31:27.000,321,11157597,118285,0,1763404286,13854.670104579993,54.8654226600047,53040.94453824001 2025-11-17,18:31:28.000,321,11157575,118204,0,1763404287,13854.697049820003,54.837226139999984,53040.97947384 2025-11-17,18:31:29.000,321,11157550,118245,0,1763404288,13854.757676609988,54.823127880001266,53040.93755112 2025-11-17,18:31:30.000,321,11157583,118605,0,1763404289,13854.791358159993,54.830177010000625,53040.95851248 2025-11-17,18:31:31.000,321,11157629,118565,0,1763404290,13854.885666499998,54.830177010000625,53041.021396560005 2025-11-17,18:31:32.000,321,11157619,118365,0,1763404291,13854.926084359999,54.81607875000191,53041.0353708 2025-11-17,18:31:33.000,321,11157607,118285,0,1763404292,13855.02039269999,54.80198049000319,53040.98646096 2025-11-17,18:31:34.000,321,11157560,118365,0,1763404293,13855.04733794,54.79493136000383,53041.05633216 2025-11-17,18:31:35.000,321,11157615,118445,0,1763404294,13855.14164627999,54.773783969998476,53041.04934504 2025-11-17,18:31:36.000,321,11157612,118405,0,1763404295,13855.22248199999,54.76673483999912,53041.09825488 2025-11-17,18:31:37.000,321,11157554,118245,0,1763404296,13855.26963617,54.74558745000104,53041.070306400004 2025-11-17,18:31:38.000,321,11157615,118204,0,1763404297,13855.35047189,54.73148919000232,53041.09825488 2025-11-17,18:31:39.000,321,11157565,118245,0,1763404298,13855.397626059996,54.73853832000168,53041.12620336 2025-11-17,18:31:40.000,321,11157572,118405,0,1763404299,13855.377417129996,54.72444006000296,53041.119216240004 2025-11-17,18:31:41.000,321,11157579,118405,0,1763404300,13855.458252849996,54.72444006000296,53041.12620336 2025-11-17,18:31:42.000,321,11157623,118165,0,1763404301,13855.458252849996,54.703292670004885,53041.11222912001 2025-11-17,18:31:43.000,321,11157616,118165,0,1763404302,13855.4919344,54.68214527999953,53041.21004880001 2025-11-17,18:31:44.000,321,11157567,118125,0,1763404303,13855.478461779996,54.68214527999953,53041.21004880001 2025-11-17,18:31:45.000,321,11157570,118204,0,1763404304,13855.485198089991,54.660997890001454,53041.20306168 2025-11-17,18:31:46.000,321,11157618,118285,0,1763404305,13855.438043919996,54.66804702000081,53041.20306168 2025-11-17,18:31:47.000,321,11157631,118245,0,1763404306,13855.424571299991,54.67509615000017,53041.21004880001 2025-11-17,18:31:48.000,321,11157567,118204,0,1763404307,13855.458252849996,54.68214527999953,53041.21703592 2025-11-17,18:31:49.000,321,11157616,118485,0,1763404308,13855.397626059996,54.66804702000081,53041.23101016001 2025-11-17,18:31:50.000,321,11157540,118285,0,1763404309,13855.377417129996,54.7173909300036,53041.2449844 2025-11-17,18:31:51.000,321,11157562,118565,0,1763404310,13855.397626059996,54.653948760002095,53041.307868480006 2025-11-17,18:31:52.000,321,11157547,118204,0,1763404311,13855.444780229991,54.653948760002095,53041.32184272 2025-11-17,18:31:53.000,321,11157658,118405,0,1763404312,13855.458252849996,54.62575224000466,53041.33581696 2025-11-17,18:31:54.000,321,11157568,118245,0,1763404313,13855.464989159991,54.63985050000338,53041.32882984001 2025-11-17,18:31:55.000,321,11157553,118565,0,1763404314,13855.552561190001,54.59050659000059,53041.34280408 2025-11-17,18:31:56.000,321,11157649,118165,0,1763404315,13855.566033809991,54.54821181000443,53041.32882984001 2025-11-17,18:31:57.000,321,11157662,118204,0,1763404316,13855.619924289997,54.505917030001,53041.32184272 2025-11-17,18:31:58.000,321,11157588,118204,0,1763404317,13855.673814770002,54.48476964000292,53041.41267528 2025-11-17,18:31:59.000,321,11157586,118204,0,1763404318,13855.714232630002,54.505917030001,53041.405688160005 2025-11-17,18:32:00.000,321,11157625,118245,0,1763404319,13855.714232630002,54.44247485999949,53041.34979120001 2025-11-17,18:32:01.000,321,11157572,118245,0,1763404320,13855.808540969992,54.435425730000134,53041.41267528 2025-11-17,18:32:02.000,321,11157540,118245,0,1763404321,13855.801804659997,54.421327470001415,53041.44062376 2025-11-17,18:32:03.000,321,11157567,118325,0,1763404322,13855.882640379998,54.38608182000462,53041.405688160005 2025-11-17,18:32:04.000,321,11157610,118365,0,1763404323,13855.875904070002,54.364934429999266,53041.44761088001 2025-11-17,18:32:05.000,321,11157629,118405,0,1763404324,13855.929794549993,54.2944431299984,53041.43363664 2025-11-17,18:32:06.000,321,11157609,118445,0,1763404325,13855.963476099998,54.28034486999968,53041.44761088001 2025-11-17,18:32:07.000,321,11157613,118365,0,1763404326,13855.936530859988,54.2591974800016,53041.405688160005 2025-11-17,18:32:08.000,321,11157621,118565,0,1763404327,13855.950003479993,54.17460792000202,53041.46158512 2025-11-17,18:32:09.000,321,11157545,118204,0,1763404328,13855.970212409993,54.08296923000307,53041.44761088001 2025-11-17,18:32:10.000,321,11157589,118445,0,1763404329,13855.909585619993,54.075920100003714,53041.51748208001 2025-11-17,18:32:11.000,321,11157553,118405,0,1763404330,13855.835486210002,54.04067444999964,53041.454598000004 2025-11-17,18:32:12.000,321,11157623,118125,0,1763404331,13855.761386799997,54.012477930002206,53041.39870104001 2025-11-17,18:32:13.000,321,11157628,118204,0,1763404332,13855.646869529992,54.019527060001565,53041.39870104001 2025-11-17,18:32:14.000,321,11157626,118405,0,1763404333,13855.599715359996,54.012477930002206,53041.48254648 2025-11-17,18:32:15.000,321,11157646,118405,0,1763404334,13855.532352260001,54.005428800002846,53041.41267528 2025-11-17,18:32:16.000,321,11157621,118365,0,1763404335,13855.47172547,53.970183149998775,53041.454598000004 2025-11-17,18:32:17.000,321,11157558,118485,0,1763404336,13855.417834989996,53.98428141000477,53041.46857224001 2025-11-17,18:32:18.000,321,11157651,118165,0,1763404337,13855.35047189,53.99133054000413,53041.475559360006 2025-11-17,18:32:19.000,321,11157586,118125,0,1763404338,13855.296581409995,53.970183149998775,53041.454598000004 2025-11-17,18:32:20.000,321,11157591,118245,0,1763404339,13855.2898451,53.94198663000134,53041.454598000004 2025-11-17,18:32:21.000,321,11157555,118485,0,1763404340,13855.256163549995,53.9490357600007,53041.44062376 2025-11-17,18:32:22.000,321,11157578,118405,0,1763404341,13855.24942724,53.9490357600007,53041.43363664 2025-11-17,18:32:23.000,321,11157605,118125,0,1763404342,13855.26289985999,53.94198663000134,53041.39870104001 2025-11-17,18:32:24.000,321,11157609,118325,0,1763404343,13855.2898451,53.90674098000454,53041.43363664 2025-11-17,18:32:25.000,321,11157630,118285,0,1763404344,13855.296581409995,53.9490357600007,53041.39870104001 2025-11-17,18:32:26.000,321,11157598,118245,0,1763404345,13855.336999269995,53.95608489000006,53041.41267528 2025-11-17,18:32:27.000,321,11157647,118285,0,1763404346,13855.37068082,53.977232279998134,53041.36376544 2025-11-17,18:32:28.000,321,11157589,118285,0,1763404347,13855.444780229991,53.963134019999416,53041.39870104001 2025-11-17,18:32:29.000,321,11157643,118204,0,1763404348,13855.505407019991,53.977232279998134,53041.3847268 2025-11-17,18:32:30.000,321,11157611,118285,0,1763404349,13855.566033809991,53.963134019999416,53041.43363664 2025-11-17,18:32:31.000,321,11157640,118204,0,1763404350,13855.532352260001,53.963134019999416,53041.43363664 2025-11-17,18:32:32.000,321,11157563,118165,0,1763404351,13855.660342149997,53.977232279998134,53041.41966240001 2025-11-17,18:32:33.000,321,11157655,118204,0,1763404352,13855.667078459992,53.95608489000006,53041.37773968001 2025-11-17,18:32:34.000,321,11157563,118325,0,1763404353,13855.707496319992,53.92083924000326,53041.39870104001 2025-11-17,18:32:35.000,321,11157669,118405,0,1763404354,13855.754650490002,53.9137901100039,53041.44062376 2025-11-17,18:32:36.000,321,11157652,118285,0,1763404355,13855.774859420002,53.92083924000326,53041.405688160005 2025-11-17,18:32:37.000,321,11157667,118204,0,1763404356,13855.808540969992,53.88559358999919,53041.44761088001 2025-11-17,18:32:38.000,321,11157605,117965,0,1763404357,13855.828749899993,53.87854445999983,53041.41267528 2025-11-17,18:32:39.000,321,11157586,118245,0,1763404358,13855.741177869997,53.85739707000175,53041.426649520006 2025-11-17,18:32:40.000,321,11157579,118405,0,1763404359,13855.781595729997,53.86444620000111,53041.39171392 2025-11-17,18:32:41.000,321,11157591,118405,0,1763404360,13855.741177869997,53.89264271999855,53041.41267528 2025-11-17,18:32:42.000,321,11157618,118485,0,1763404361,13855.754650490002,53.87854445999983,53041.46857224001 2025-11-17,18:32:43.000,321,11157628,118165,0,1763404362,13855.660342149997,53.88559358999919,53041.43363664 2025-11-17,18:32:44.000,321,11157600,118325,0,1763404363,13855.673814770002,53.88559358999919,53041.405688160005 2025-11-17,18:32:45.000,321,11157566,118045,0,1763404364,13855.673814770002,53.9137901100039,53041.43363664 2025-11-17,18:32:46.000,321,11157677,118125,0,1763404365,13855.619924289997,53.93493750000198,53041.405688160005 2025-11-17,18:32:47.000,321,11157661,118365,0,1763404366,13855.532352260001,53.963134019999416,53041.41966240001 2025-11-17,18:32:48.000,321,11157597,118325,0,1763404367,13855.532352260001,53.9490357600007,53041.37773968001 2025-11-17,18:32:49.000,321,11157676,118325,0,1763404368,13855.545824879991,54.005428800002846,53041.426649520006 2025-11-17,18:32:50.000,321,11157612,118125,0,1763404369,13855.512143330001,54.019527060001565,53041.41267528 2025-11-17,18:32:51.000,321,11157557,118565,0,1763404370,13855.532352260001,54.047723579999,53041.39870104001 2025-11-17,18:32:52.000,321,11157601,118405,0,1763404371,13855.505407019991,54.09001836000243,53041.44062376 2025-11-17,18:32:53.000,321,11157601,118245,0,1763404372,13855.539088569996,54.05477270999836,53041.39870104001 2025-11-17,18:32:54.000,321,11157578,118204,0,1763404373,13855.47172547,54.068870970004355,53041.43363664 2025-11-17,18:32:55.000,321,11157645,118204,0,1763404374,13855.464989159991,54.03362532000028,53041.44062376 2025-11-17,18:32:56.000,321,11157593,118405,0,1763404375,13855.438043919996,54.05477270999836,53041.43363664 2025-11-17,18:32:57.000,321,11157653,118285,0,1763404376,13855.45151654,54.068870970004355,53041.43363664 2025-11-17,18:32:58.000,321,11157610,118245,0,1763404377,13855.45151654,54.06182183999772,53041.426649520006 2025-11-17,18:32:59.000,321,11157599,118245,0,1763404378,13855.444780229991,54.075920100003714,53041.53145632 2025-11-17,18:33:00.000,321,11157603,118165,0,1763404379,13855.41109868,54.075920100003714,53041.44761088001 2025-11-17,18:33:01.000,321,11157552,118405,0,1763404380,13855.417834989996,54.11821487999987,53041.454598000004 2025-11-17,18:33:02.000,321,11157622,118045,0,1763404381,13855.485198089991,54.13231313999859,53041.46857224001 2025-11-17,18:33:03.000,321,11157561,118245,0,1763404382,13855.4919344,54.16755879000266,53041.46158512 2025-11-17,18:33:04.000,321,11157572,118204,0,1763404383,13855.525615949991,54.18165705000138,53041.44761088001 2025-11-17,18:33:05.000,321,11157661,118245,0,1763404384,13855.518879639996,54.1605096600033,53041.405688160005 2025-11-17,18:33:06.000,321,11157636,118605,0,1763404385,13855.599715359996,54.202804439999454,53041.37075256 2025-11-17,18:33:07.000,321,11157631,118165,0,1763404386,13855.646869529992,54.252148350002244,53041.3847268 2025-11-17,18:33:08.000,321,11157606,118365,0,1763404387,13855.694023700002,54.202804439999454,53041.39870104001 2025-11-17,18:33:09.000,321,11157601,118204,0,1763404388,13855.707496319992,54.238050090003526,53041.39171392 2025-11-17,18:33:10.000,321,11157643,117845,0,1763404389,13855.720968939997,54.252148350002244,53041.41966240001 2025-11-17,18:33:11.000,321,11157577,118285,0,1763404390,13855.734441560002,54.252148350002244,53041.426649520006 2025-11-17,18:33:12.000,321,11157584,118325,0,1763404391,13855.747914179992,54.252148350002244,53041.41267528 2025-11-17,18:33:13.000,321,11157570,118245,0,1763404392,13855.768123109992,54.30149225999776,53041.454598000004 2025-11-17,18:33:14.000,321,11157673,118245,0,1763404393,13855.795068350002,54.28739399999904,53041.46857224001 2025-11-17,18:33:15.000,321,11157576,118245,0,1763404394,13855.734441560002,54.2944431299984,53041.426649520006 2025-11-17,18:33:16.000,321,11157670,118405,0,1763404395,13855.774859420002,54.252148350002244,53041.405688160005 2025-11-17,18:33:17.000,321,11157625,118325,0,1763404396,13855.727705249992,54.238050090003526,53041.44761088001 2025-11-17,18:33:18.000,321,11157608,117845,0,1763404397,13855.768123109992,54.245099220002885,53041.43363664 2025-11-17,18:33:19.000,321,11157648,118165,0,1763404398,13855.754650490002,54.188706180000736,53041.426649520006 2025-11-17,18:33:20.000,321,11157571,118285,0,1763404399,13855.747914179992,54.17460792000202,53041.39870104001 2025-11-17,18:33:21.000,321,11157625,118445,0,1763404400,13855.828749899993,54.139362269997946,53041.454598000004 2025-11-17,18:33:22.000,321,11157593,118125,0,1763404401,13855.842222519997,54.11116575000051,53041.44062376 2025-11-17,18:33:23.000,321,11157621,118645,0,1763404402,13855.909585619993,54.06182183999772,53041.44062376 2025-11-17,18:33:24.000,321,11157665,118365,0,1763404403,13855.916321930003,54.09001836000243,53041.43363664 2025-11-17,18:33:25.000,321,11157603,118085,0,1763404404,13855.923058239998,54.005428800002846,53041.41966240001 2025-11-17,18:33:26.000,321,11157663,118325,0,1763404405,13855.943267169998,54.005428800002846,53041.55241768 2025-11-17,18:33:27.000,321,11157650,118405,0,1763404406,13855.929794549993,54.012477930002206,53041.524469200005 2025-11-17,18:33:28.000,321,11157672,118245,0,1763404407,13856.010630269993,53.99837967000349,53041.44761088001 2025-11-17,18:33:29.000,321,11157626,118204,0,1763404408,13855.950003479993,53.95608489000006,53041.53844344 2025-11-17,18:33:30.000,321,11157588,118204,0,1763404409,13855.970212409993,53.98428141000477,53041.50350784 2025-11-17,18:33:31.000,321,11157609,118405,0,1763404410,13855.963476099998,53.99133054000413,53041.49652072001 2025-11-17,18:33:32.000,321,11157565,117725,0,1763404411,13855.929794549993,53.98428141000477,53041.50350784 2025-11-17,18:33:33.000,321,11157594,118125,0,1763404412,13855.916321930003,53.970183149998775,53041.4895336 2025-11-17,18:33:34.000,321,11157619,118245,0,1763404413,13855.889376689993,54.005428800002846,53041.51748208001 2025-11-17,18:33:35.000,321,11157601,118405,0,1763404414,13855.848958829993,54.012477930002206,53041.46857224001 2025-11-17,18:33:36.000,321,11157651,118245,0,1763404415,13855.842222519997,54.04067444999964,53041.454598000004 2025-11-17,18:33:37.000,321,11157669,118325,0,1763404416,13855.828749899993,54.08296923000307,53041.475559360006 2025-11-17,18:33:38.000,321,11157556,118405,0,1763404417,13855.795068350002,54.10411662000115,53041.46857224001 2025-11-17,18:33:39.000,321,11157607,117885,0,1763404418,13855.781595729997,54.11116575000051,53041.475559360006 2025-11-17,18:33:40.000,321,11157669,118285,0,1763404419,13855.747914179992,54.10411662000115,53041.44761088001 2025-11-17,18:33:41.000,321,11157646,118525,0,1763404420,13855.734441560002,54.09706749000179,53041.475559360006 2025-11-17,18:33:42.000,321,11157609,118204,0,1763404421,13855.741177869997,54.10411662000115,53041.46158512 2025-11-17,18:33:43.000,321,11157572,118204,0,1763404422,13855.714232630002,54.13231313999859,53041.454598000004 2025-11-17,18:33:44.000,321,11157679,118365,0,1763404423,13855.687287389992,54.1605096600033,53041.48254648 2025-11-17,18:33:45.000,321,11157676,118285,0,1763404424,13855.768123109992,54.1605096600033,53041.475559360006 2025-11-17,18:33:46.000,321,11157651,118125,0,1763404425,13855.734441560002,54.14641140000458,53041.426649520006 2025-11-17,18:33:47.000,321,11157659,118245,0,1763404426,13855.754650490002,54.14641140000458,53041.44062376 2025-11-17,18:33:48.000,321,11157632,118365,0,1763404427,13855.781595729997,54.14641140000458,53041.454598000004 2025-11-17,18:33:49.000,321,11157581,118445,0,1763404428,13855.774859420002,54.11821487999987,53041.4895336 2025-11-17,18:33:50.000,321,11157626,118204,0,1763404429,13855.835486210002,54.11821487999987,53041.4895336 2025-11-17,18:33:51.000,321,11157639,117965,0,1763404430,13855.862431449998,54.12526400999923,53041.4895336 2025-11-17,18:33:52.000,321,11157606,118245,0,1763404431,13855.842222519997,54.13231313999859,53041.4895336 2025-11-17,18:33:53.000,321,11157568,118045,0,1763404432,13855.875904070002,54.09001836000243,53041.454598000004 2025-11-17,18:33:54.000,321,11157630,118165,0,1763404433,13855.929794549993,54.068870970004355,53041.475559360006 2025-11-17,18:33:55.000,321,11157628,118445,0,1763404434,13855.929794549993,54.08296923000307,53041.475559360006 2025-11-17,18:33:56.000,321,11157671,118405,0,1763404435,13855.916321930003,54.068870970004355,53041.49652072001 2025-11-17,18:33:57.000,321,11157560,118245,0,1763404436,13855.956739789988,54.06182183999772,53041.51748208001 2025-11-17,18:33:58.000,321,11157624,118245,0,1763404437,13855.963476099998,54.09001836000243,53041.49652072001 2025-11-17,18:33:59.000,321,11157578,118165,0,1763404438,13855.970212409993,54.068870970004355,53041.51049496 2025-11-17,18:34:00.000,321,11157704,118445,0,1763404439,13855.976948719988,54.05477270999836,53041.51748208001 2025-11-17,18:34:01.000,321,11157605,118045,0,1763404440,13855.936530859988,54.026576190000924,53041.49652072001 2025-11-17,18:34:02.000,321,11157604,118165,0,1763404441,13855.943267169998,54.012477930002206,53041.5594048 2025-11-17,18:34:03.000,321,11157611,118285,0,1763404442,13855.950003479993,54.012477930002206,53041.475559360006 2025-11-17,18:34:04.000,321,11157622,118285,0,1763404443,13855.916321930003,53.977232279998134,53041.50350784 2025-11-17,18:34:05.000,321,11157678,118165,0,1763404444,13855.909585619993,54.026576190000924,53041.51049496 2025-11-17,18:34:06.000,321,11157614,118365,0,1763404445,13855.916321930003,53.970183149998775,53041.49652072001 2025-11-17,18:34:07.000,321,11157653,118204,0,1763404446,13855.943267169998,53.95608489000006,53041.5594048 2025-11-17,18:34:08.000,321,11157665,118285,0,1763404447,13855.936530859988,53.9490357600007,53041.49652072001 2025-11-17,18:34:09.000,321,11157609,118125,0,1763404448,13855.923058239998,53.93493750000198,53041.56639192001 2025-11-17,18:34:10.000,321,11157608,118325,0,1763404449,13855.923058239998,53.87149533000047,53041.56639192001 2025-11-17,18:34:11.000,321,11157619,118045,0,1763404450,13855.916321930003,53.836249680003675,53041.56639192001 2025-11-17,18:34:12.000,321,11157603,118365,0,1763404451,13855.950003479993,53.836249680003675,53041.58735328001 2025-11-17,18:34:13.000,321,11157647,118125,0,1763404452,13855.909585619993,53.81510228999832,53041.5594048 2025-11-17,18:34:15.000,321,11157651,118165,0,1763404454,13855.943267169998,53.779856640001526,53041.56639192001 2025-11-17,18:34:16.000,321,11157633,118204,0,1763404455,13855.936530859988,53.779856640001526,53041.55241768 2025-11-17,18:34:17.000,321,11157659,118204,0,1763404456,13855.956739789988,53.75870925000345,53041.643250240006 2025-11-17,18:34:18.000,321,11157619,118045,0,1763404457,13855.936530859988,53.76575838000281,53041.58735328001 2025-11-17,18:34:19.000,321,11157630,118045,0,1763404458,13855.983685029998,53.72346359999938,53041.58735328001 2025-11-17,18:34:20.000,321,11157708,118204,0,1763404459,13855.963476099998,53.75166012000409,53041.629276 2025-11-17,18:34:21.000,321,11157650,118125,0,1763404460,13855.956739789988,53.77280751000217,53041.58735328001 2025-11-17,18:34:22.000,321,11157580,118204,0,1763404461,13856.024102889998,53.786905770000885,53041.594340400006 2025-11-17,18:34:23.000,321,11157638,118285,0,1763404462,13856.024102889998,53.75870925000345,53041.629276 2025-11-17,18:34:24.000,321,11157662,118325,0,1763404463,13856.057784439989,53.779856640001526,53041.60831464 2025-11-17,18:34:25.000,321,11157670,118245,0,1763404464,13856.057784439989,53.76575838000281,53041.594340400006 2025-11-17,18:34:26.000,321,11157702,118165,0,1763404465,13856.111674919994,53.75870925000345,53041.65023736 2025-11-17,18:34:27.000,321,11157599,118365,0,1763404466,13856.071257059994,53.730512729998736,53041.622288880004 2025-11-17,18:34:28.000,321,11157638,118285,0,1763404467,13856.118411229989,53.75166012000409,53041.643250240006 2025-11-17,18:34:29.000,321,11157616,118285,0,1763404468,13856.152092779994,53.72346359999938,53041.63626312001 2025-11-17,18:34:30.000,321,11157646,118045,0,1763404469,13856.145356469999,53.66002142999787,53041.6991472 2025-11-17,18:34:31.000,321,11157637,118204,0,1763404470,13856.118411229989,53.69526708000194,53041.67119872 2025-11-17,18:34:32.000,321,11157673,118405,0,1763404471,13856.131883849994,53.66002142999787,53041.68517296001 2025-11-17,18:34:33.000,321,11157632,118245,0,1763404472,13856.158829089989,53.63182491000043,53041.66421160001 2025-11-17,18:34:34.000,321,11157675,118204,0,1763404473,13856.098202299989,53.62477578000107,53041.692160080005 2025-11-17,18:34:35.000,321,11157634,118405,0,1763404474,13856.091465989994,53.63887403999979,53041.72709568 2025-11-17,18:34:36.000,321,11157610,118245,0,1763404475,13856.145356469999,53.603628390002996,53041.73408280001 2025-11-17,18:34:37.000,321,11157609,118405,0,1763404476,13856.091465989994,53.59657926000364,53041.6991472 2025-11-17,18:34:38.000,321,11157599,118045,0,1763404477,13856.084729679998,53.59657926000364,53041.72709568 2025-11-17,18:34:39.000,321,11157719,118125,0,1763404478,13856.131883849994,53.561333609999565,53041.741069920005 2025-11-17,18:34:40.000,321,11157601,118165,0,1763404479,13856.165565399999,53.568382739998924,53041.741069920005 2025-11-17,18:34:41.000,321,11157709,118405,0,1763404480,13856.138620159989,53.561333609999565,53041.67119872 2025-11-17,18:34:42.000,321,11157678,118204,0,1763404481,13856.172301709994,53.52608796000277,53041.68517296001 2025-11-17,18:34:43.000,321,11157659,118125,0,1763404482,13856.19924694999,53.49789143999806,53041.74805704 2025-11-17,18:34:44.000,321,11157713,118165,0,1763404483,13856.19924694999,53.52608796000277,53041.74805704 2025-11-17,18:34:45.000,321,11157604,118125,0,1763404484,13856.21945587999,53.50494057000469,53041.6991472 2025-11-17,18:34:46.000,321,11157575,118325,0,1763404485,13856.246401119999,53.50494057000469,53041.70613432 2025-11-17,18:34:47.000,321,11157635,118204,0,1763404486,13856.212719569994,53.50494057000469,53041.74805704 2025-11-17,18:34:48.000,321,11157614,117965,0,1763404487,13856.226192189999,53.4908423099987,53041.741069920005 2025-11-17,18:34:49.000,321,11157651,118204,0,1763404488,13856.226192189999,53.4555966600019,53041.7690184 2025-11-17,18:34:50.000,321,11157627,118005,0,1763404489,13856.185774329999,53.42035100999783,53041.73408280001 2025-11-17,18:34:51.000,321,11157697,118204,0,1763404490,13856.125147539999,53.42035100999783,53041.72010856 2025-11-17,18:34:52.000,321,11157690,118325,0,1763404491,13856.138620159989,53.40625274999911,53041.80395400001 2025-11-17,18:34:53.000,321,11157684,118325,0,1763404492,13856.051048129993,53.3569088400036,53041.789979760004 2025-11-17,18:34:54.000,321,11157606,118565,0,1763404493,13856.024102889998,53.34985971000424,53041.789979760004 2025-11-17,18:34:55.000,321,11157657,118245,0,1763404494,13855.963476099998,53.34281058000488,53041.74805704 2025-11-17,18:34:56.000,321,11157637,118245,0,1763404495,13855.923058239998,53.3569088400036,53041.7690184 2025-11-17,18:34:57.000,321,11157643,118125,0,1763404496,13855.923058239998,53.3569088400036,53041.80395400001 2025-11-17,18:34:58.000,321,11157608,118285,0,1763404497,13855.815277280002,53.34985971000424,53041.789979760004 2025-11-17,18:34:59.000,321,11157638,118565,0,1763404498,13855.815277280002,53.335761449998245,53041.74805704 2025-11-17,18:35:00.000,321,11157573,118204,0,1763404499,13855.801804659997,53.30756493000081,53041.75504416001 2025-11-17,18:35:01.000,321,11157686,118045,0,1763404500,13855.774859420002,53.28641754000273,53041.789979760004 2025-11-17,18:35:02.000,321,11157685,118204,0,1763404501,13855.734441560002,53.29346667000209,53041.73408280001 2025-11-17,18:35:03.000,321,11157692,118204,0,1763404502,13855.734441560002,53.27936841000337,53041.789979760004 2025-11-17,18:35:04.000,321,11157587,118245,0,1763404503,13855.734441560002,53.26527015000465,53041.762031280006 2025-11-17,18:35:05.000,321,11157640,117925,0,1763404504,13855.754650490002,53.25117188999866,53041.71312144001 2025-11-17,18:35:06.000,321,11157611,117885,0,1763404505,13855.808540969992,53.23707362999994,53041.789979760004 2025-11-17,18:35:07.000,321,11157614,118325,0,1763404506,13855.741177869997,53.21592624000186,53041.75504416001 2025-11-17,18:35:08.000,321,11157703,118125,0,1763404507,13855.774859420002,53.22297537000122,53041.78299264001 2025-11-17,18:35:09.000,321,11157664,118485,0,1763404508,13855.747914179992,53.208877110002504,53041.72709568 2025-11-17,18:35:10.000,321,11157718,118405,0,1763404509,13855.727705249992,53.22297537000122,53041.72010856 2025-11-17,18:35:11.000,321,11157706,118045,0,1763404510,13855.761386799997,53.194778850003786,53041.75504416001 2025-11-17,18:35:12.000,321,11157693,118125,0,1763404511,13855.774859420002,53.208877110002504,53041.77600552 2025-11-17,18:35:13.000,321,11157583,118125,0,1763404512,13855.720968939997,53.23002450000058,53041.7690184 2025-11-17,18:35:14.000,321,11157603,118204,0,1763404513,13855.694023700002,53.23707362999994,53041.741069920005 2025-11-17,18:35:15.000,321,11157646,118165,0,1763404514,13855.673814770002,53.2441227599993,53041.73408280001 2025-11-17,18:35:16.000,321,11157625,118005,0,1763404515,13855.626660599992,53.27936841000337,53041.741069920005 2025-11-17,18:35:17.000,321,11157680,118085,0,1763404516,13855.572770120001,53.30051580000145,53041.74805704 2025-11-17,18:35:18.000,321,11157690,118204,0,1763404517,13855.518879639996,53.321663189999526,53041.762031280006 2025-11-17,18:35:19.000,321,11157684,118285,0,1763404518,13855.47172547,53.31461406000017,53041.7690184 2025-11-17,18:35:20.000,321,11157703,118405,0,1763404519,13855.39088975,53.371007100002316,53041.762031280006 2025-11-17,18:35:21.000,321,11157704,118085,0,1763404520,13855.377417129996,53.392154490000394,53041.71312144001 2025-11-17,18:35:22.000,321,11157721,118165,0,1763404521,13855.30331771999,53.41330187999847,53041.70613432 2025-11-17,18:35:23.000,321,11157682,118245,0,1763404522,13855.256163549995,53.441498400003184,53041.72010856 2025-11-17,18:35:24.000,321,11157621,118485,0,1763404523,13855.24942724,53.46969492000062,53041.71312144001 2025-11-17,18:35:25.000,321,11157587,118204,0,1763404524,13855.16185520999,53.44854753000254,53041.68517296001 2025-11-17,18:35:26.000,321,11157706,118045,0,1763404525,13855.155118899995,53.49789143999806,53041.67119872 2025-11-17,18:35:27.000,321,11157617,118245,0,1763404526,13855.054074249994,53.554284480000206,53041.66421160001 2025-11-17,18:35:28.000,321,11157700,118204,0,1763404527,13855.06081055999,53.554284480000206,53041.643250240006 2025-11-17,18:35:29.000,321,11157631,117965,0,1763404528,13855.08101948999,53.554284480000206,53041.622288880004 2025-11-17,18:35:30.000,321,11157616,118204,0,1763404529,13855.027129009999,53.59657926000364,53041.594340400006 2025-11-17,18:35:31.000,321,11157733,118085,0,1763404530,13855.006920079999,53.561333609999565,53041.58036616 2025-11-17,18:35:32.000,321,11157717,118045,0,1763404531,13855.013656389994,53.58953013000428,53041.622288880004 2025-11-17,18:35:33.000,321,11157675,118085,0,1763404532,13855.02039269999,53.568382739998924,53041.629276 2025-11-17,18:35:34.000,321,11157675,118165,0,1763404533,13855.006920079999,53.54018622000149,53041.61530176001 2025-11-17,18:35:35.000,321,11157607,118204,0,1763404534,13855.033865319994,53.57543186999828,53041.61530176001 2025-11-17,18:35:36.000,321,11157753,118405,0,1763404535,13855.00018376999,53.54018622000149,53041.629276 2025-11-17,18:35:37.000,321,11157689,118204,0,1763404536,13855.04060162999,53.561333609999565,53041.63626312001 2025-11-17,18:35:38.000,321,11157708,118245,0,1763404537,13855.006920079999,53.554284480000206,53041.63626312001 2025-11-17,18:35:39.000,321,11157698,118405,0,1763404538,13854.993447459994,53.54723535000085,53041.67119872 2025-11-17,18:35:40.000,321,11157593,118245,0,1763404539,13854.993447459994,53.54723535000085,53041.61530176001 2025-11-17,18:35:41.000,321,11157718,118245,0,1763404540,13854.973238529994,53.54723535000085,53041.60831464 2025-11-17,18:35:42.000,321,11157719,118005,0,1763404541,13854.986711149999,53.52608796000277,53041.61530176001 2025-11-17,18:35:43.000,321,11157603,118285,0,1763404542,13854.932820669994,53.554284480000206,53041.60831464 2025-11-17,18:35:44.000,321,11157713,118245,0,1763404543,13854.872193879994,53.58953013000428,53041.58735328001 2025-11-17,18:35:45.000,321,11157681,118204,0,1763404544,13854.878930189989,53.63182491000043,53041.53844344 2025-11-17,18:35:46.000,321,11157697,118125,0,1763404545,13854.851984949993,53.59657926000364,53041.53145632 2025-11-17,18:35:47.000,321,11157735,118085,0,1763404546,13854.818303399989,53.59657926000364,53041.51049496 2025-11-17,18:35:48.000,321,11157632,118245,0,1763404547,13854.804830779998,53.63887403999979,53041.51049496 2025-11-17,18:35:49.000,321,11157665,118005,0,1763404548,13854.764412919998,53.62477578000107,53041.51049496 2025-11-17,18:35:50.000,321,11157683,118085,0,1763404549,13854.737467679988,53.617726650001714,53041.46857224001 2025-11-17,18:35:51.000,321,11157669,118365,0,1763404550,13854.757676609988,53.617726650001714,53041.50350784 2025-11-17,18:35:52.000,321,11157660,118085,0,1763404551,13854.710522439993,53.62477578000107,53041.46158512 2025-11-17,18:35:53.000,321,11157701,118365,0,1763404552,13854.697049820003,53.63182491000043,53041.44062376 2025-11-17,18:35:54.000,321,11157736,118445,0,1763404553,13854.663368269998,53.63887403999979,53041.49652072001 2025-11-17,18:35:55.000,321,11157656,118245,0,1763404554,13854.670104579993,53.63887403999979,53041.475559360006 2025-11-17,18:35:56.000,321,11157668,118245,0,1763404555,13854.663368269998,53.617726650001714,53041.4895336 2025-11-17,18:35:57.000,321,11157608,118285,0,1763404556,13854.663368269998,53.63182491000043,53041.4895336 2025-11-17,18:35:58.000,321,11157612,118165,0,1763404557,13854.649895649993,53.59657926000364,53041.475559360006 2025-11-17,18:35:59.000,321,11157638,118405,0,1763404558,13854.649895649993,53.603628390002996,53041.454598000004 2025-11-17,18:36:00.000,321,11157647,118565,0,1763404559,13854.656631960002,53.58248099999764,53041.48254648 2025-11-17,18:36:01.000,321,11157689,118245,0,1763404560,13854.670104579993,53.554284480000206,53041.49652072001 2025-11-17,18:36:02.000,321,11157728,118204,0,1763404561,13854.697049820003,53.54723535000085,53041.48254648 2025-11-17,18:36:03.000,321,11157686,118085,0,1763404562,13854.649895649993,53.554284480000206,53041.4895336 2025-11-17,18:36:04.000,321,11157674,118045,0,1763404563,13854.703786129998,53.50494057000469,53041.48254648 2025-11-17,18:36:05.000,321,11157615,118085,0,1763404564,13854.757676609988,53.54723535000085,53041.49652072001 2025-11-17,18:36:06.000,321,11157640,118165,0,1763404565,13854.791358159993,53.54018622000149,53041.48254648 2025-11-17,18:36:07.000,321,11157655,118045,0,1763404566,13854.750940299993,53.44854753000254,53041.4895336 2025-11-17,18:36:08.000,321,11157633,118365,0,1763404567,13854.744203989998,53.434449270003824,53041.50350784 2025-11-17,18:36:09.000,321,11157684,118325,0,1763404568,13854.750940299993,53.434449270003824,53041.50350784 2025-11-17,18:36:10.000,321,11157637,118204,0,1763404569,13854.703786129998,53.427400140004465,53041.51748208001 2025-11-17,18:36:11.000,321,11157650,118245,0,1763404570,13854.690313509993,53.441498400003184,53041.51748208001 2025-11-17,18:36:12.000,321,11157653,118285,0,1763404571,13854.683577199998,53.385105360001035,53041.53145632 2025-11-17,18:36:13.000,321,11157631,118565,0,1763404572,13854.636423030002,53.371007100002316,53041.54543056001 2025-11-17,18:36:14.000,321,11157697,118204,0,1763404573,13854.602741479997,53.392154490000394,53041.53844344 2025-11-17,18:36:15.000,321,11157662,118125,0,1763404574,13854.575796240002,53.335761449998245,53041.524469200005 2025-11-17,18:36:16.000,321,11157730,117925,0,1763404575,13854.488224209992,53.328712319998886,53041.55241768 2025-11-17,18:36:17.000,321,11157684,118165,0,1763404576,13854.461278969997,53.321663189999526,53041.629276 2025-11-17,18:36:18.000,321,11157679,118325,0,1763404577,13854.373706940001,53.30051580000145,53041.5594048 2025-11-17,18:36:19.000,321,11157679,118405,0,1763404578,13854.292871220001,53.30051580000145,53041.54543056001 2025-11-17,18:36:20.000,321,11157666,118085,0,1763404579,13854.286134909991,53.31461406000017,53041.50350784 2025-11-17,18:36:21.000,321,11157644,117885,0,1763404580,13854.225508119991,53.34985971000424,53041.524469200005 2025-11-17,18:36:22.000,321,11157674,118245,0,1763404581,13854.13119978,53.34985971000424,53041.524469200005 2025-11-17,18:36:23.000,321,11157645,118365,0,1763404582,13854.06383667999,53.385105360001035,53041.53844344 2025-11-17,18:36:24.000,321,11157629,118285,0,1763404583,13854.04362774999,53.36395797000296,53041.524469200005 2025-11-17,18:36:25.000,321,11157577,118005,0,1763404584,13853.92237416999,53.385105360001035,53041.50350784 2025-11-17,18:36:26.000,321,11157638,118325,0,1763404585,13853.88869262,53.427400140004465,53041.524469200005 2025-11-17,18:36:27.000,321,11157644,118365,0,1763404586,13853.855011069994,53.42035100999783,53041.48254648 2025-11-17,18:36:28.000,321,11157620,117925,0,1763404587,13853.807856899999,53.427400140004465,53041.49652072001 2025-11-17,18:36:29.000,321,11157611,118204,0,1763404588,13853.747230109999,53.46969492000062,53041.44761088001 2025-11-17,18:36:30.000,321,11157636,117965,0,1763404589,13853.787647969999,53.46969492000062,53041.454598000004 2025-11-17,18:36:31.000,321,11157599,118325,0,1763404590,13853.76070272999,53.44854753000254,53041.454598000004 2025-11-17,18:36:32.000,321,11157672,117885,0,1763404591,13853.774175349994,53.46264579000126,53041.46158512 2025-11-17,18:36:33.000,321,11157640,118085,0,1763404592,13853.787647969999,53.4555966600019,53041.39870104001 2025-11-17,18:36:34.000,321,11157612,118245,0,1763404593,13853.78091165999,53.50494057000469,53041.37773968001 2025-11-17,18:36:35.000,321,11157624,117965,0,1763404594,13853.814593209994,53.51198970000405,53041.39171392 2025-11-17,18:36:36.000,321,11157627,117965,0,1763404595,13853.834802139994,53.57543186999828,53041.3847268 2025-11-17,18:36:37.000,321,11157594,118365,0,1763404596,13853.84153844999,53.603628390002996,53041.34979120001 2025-11-17,18:36:38.000,321,11157653,117885,0,1763404597,13853.82132951999,53.58248099999764,53041.36376544 2025-11-17,18:36:39.000,321,11157669,118045,0,1763404598,13853.834802139994,53.62477578000107,53041.34979120001 2025-11-17,18:36:40.000,321,11157677,118125,0,1763404599,13853.84153844999,53.65297229999851,53041.3847268 2025-11-17,18:36:41.000,321,11157728,117845,0,1763404600,13853.875219999994,53.65297229999851,53041.307868480006 2025-11-17,18:36:42.000,321,11157643,118204,0,1763404601,13853.875219999994,53.67411969000386,53041.33581696 2025-11-17,18:36:43.000,321,11157636,118165,0,1763404602,13853.88869262,53.69526708000194,53041.307868480006 2025-11-17,18:36:44.000,321,11157618,118165,0,1763404603,13853.895428929995,53.72346359999938,53041.405688160005 2025-11-17,18:36:45.000,321,11157698,118204,0,1763404604,13853.875219999994,53.77280751000217,53041.37773968001 2025-11-17,18:36:46.000,321,11157684,118085,0,1763404605,13853.92911048,53.72346359999938,53041.37075256 2025-11-17,18:36:47.000,321,11157615,118245,0,1763404606,13853.94931941,53.77280751000217,53041.33581696 2025-11-17,18:36:48.000,321,11157707,117805,0,1763404607,13853.88195630999,53.74461099000473,53041.39171392 2025-11-17,18:36:49.000,321,11157623,118204,0,1763404608,13853.90890155,53.730512729998736,53041.3148556 2025-11-17,18:36:50.000,321,11157625,118125,0,1763404609,13853.915637859995,53.737561859998095,53041.34280408 2025-11-17,18:36:51.000,321,11157675,118165,0,1763404610,13853.875219999994,53.737561859998095,53041.356778320005 2025-11-17,18:36:52.000,321,11157612,117965,0,1763404611,13853.82132951999,53.737561859998095,53041.34979120001 2025-11-17,18:36:53.000,321,11157737,118325,0,1763404612,13853.834802139994,53.730512729998736,53041.32882984001 2025-11-17,18:36:54.000,321,11157719,117885,0,1763404613,13853.787647969999,53.75870925000345,53041.33581696 2025-11-17,18:36:55.000,321,11157647,118245,0,1763404614,13853.753966419994,53.74461099000473,53041.34280408 2025-11-17,18:36:56.000,321,11157692,118125,0,1763404615,13853.787647969999,53.737561859998095,53041.36376544 2025-11-17,18:36:57.000,321,11157670,118204,0,1763404616,13853.767439039999,53.737561859998095,53041.32184272 2025-11-17,18:36:58.000,321,11157671,117885,0,1763404617,13853.753966419994,53.737561859998095,53041.3148556 2025-11-17,18:36:59.000,321,11157662,118085,0,1763404618,13853.733757489994,53.71641447000002,53041.307868480006 2025-11-17,18:37:00.000,321,11157709,118165,0,1763404619,13853.733757489994,53.779856640001526,53041.34979120001 2025-11-17,18:37:01.000,321,11157639,118285,0,1763404620,13853.767439039999,53.779856640001526,53041.3148556 2025-11-17,18:37:02.000,321,11157646,118245,0,1763404621,13853.774175349994,53.8010040299996,53041.307868480006 2025-11-17,18:37:03.000,321,11157655,118204,0,1763404622,13853.774175349994,53.793954900000244,53041.34979120001 2025-11-17,18:37:04.000,321,11157635,118204,0,1763404623,13853.774175349994,53.843298810003034,53041.32882984001 2025-11-17,18:37:05.000,321,11157645,118405,0,1763404624,13853.747230109999,53.82215141999768,53041.32882984001 2025-11-17,18:37:06.000,321,11157681,118165,0,1763404625,13853.787647969999,53.843298810003034,53041.27992000001 2025-11-17,18:37:07.000,321,11157667,118445,0,1763404626,13853.82132951999,53.86444620000111,53041.3148556 2025-11-17,18:37:08.000,321,11157660,118565,0,1763404627,13853.82132951999,53.88559358999919,53041.286907120004 2025-11-17,18:37:09.000,321,11157633,118325,0,1763404628,13853.82806583,53.87149533000047,53041.286907120004 2025-11-17,18:37:10.000,321,11157644,118085,0,1763404629,13853.895428929995,53.89969184999791,53041.3148556 2025-11-17,18:37:11.000,321,11157675,117885,0,1763404630,13853.90890155,53.87854445999983,53041.286907120004 2025-11-17,18:37:12.000,321,11157669,118085,0,1763404631,13853.96279202999,53.90674098000454,53041.30088136001 2025-11-17,18:37:13.000,321,11157716,118204,0,1763404632,13853.96952834,53.90674098000454,53041.29389424 2025-11-17,18:37:14.000,321,11157713,118204,0,1763404633,13854.016682509995,53.89264271999855,53041.27992000001 2025-11-17,18:37:15.000,321,11157679,118285,0,1763404634,13854.04362774999,53.89969184999791,53041.29389424 2025-11-17,18:37:16.000,321,11157635,118245,0,1763404635,13854.077309299995,53.87149533000047,53041.34280408 2025-11-17,18:37:17.000,321,11157691,118125,0,1763404636,13854.06383667999,53.89969184999791,53041.34979120001 2025-11-17,18:37:18.000,321,11157649,118565,0,1763404637,13854.057100369995,53.843298810003034,53041.3148556 2025-11-17,18:37:19.000,321,11157648,118204,0,1763404638,13854.036891439995,53.85739707000175,53041.32184272 2025-11-17,18:37:20.000,321,11157678,118245,0,1763404639,13854.077309299995,53.81510228999832,53041.34979120001 2025-11-17,18:37:21.000,321,11157735,117965,0,1763404640,13854.097518229995,53.77280751000217,53041.307868480006 2025-11-17,18:37:22.000,321,11157684,118445,0,1763404641,13854.158145019996,53.76575838000281,53041.33581696 2025-11-17,18:37:23.000,321,11157717,118045,0,1763404642,13854.11099085,53.737561859998095,53041.30088136001 2025-11-17,18:37:24.000,321,11157648,117965,0,1763404643,13854.137936089995,53.72346359999938,53041.3148556 2025-11-17,18:37:25.000,321,11157617,118165,0,1763404644,13854.178353949996,53.737561859998095,53041.32184272 2025-11-17,18:37:26.000,321,11157620,118045,0,1763404645,13854.14467239999,53.69526708000194,53041.356778320005 2025-11-17,18:37:27.000,321,11157693,117925,0,1763404646,13854.158145019996,53.67411969000386,53041.41267528 2025-11-17,18:37:28.000,321,11157650,118165,0,1763404647,13854.205299189991,53.63887403999979,53041.405688160005 2025-11-17,18:37:29.000,321,11157687,118245,0,1763404648,13854.178353949996,53.62477578000107,53041.41267528 2025-11-17,18:37:30.000,321,11157696,118245,0,1763404649,13854.2120355,53.568382739998924,53041.39870104001 2025-11-17,18:37:31.000,321,11157618,118165,0,1763404650,13854.19182657,53.57543186999828,53041.426649520006 2025-11-17,18:37:32.000,321,11157672,118245,0,1763404651,13854.158145019996,53.57543186999828,53041.39870104001 2025-11-17,18:37:33.000,321,11157638,118085,0,1763404652,13854.16488132999,53.561333609999565,53041.41267528 2025-11-17,18:37:34.000,321,11157715,117925,0,1763404653,13854.137936089995,53.54723535000085,53041.43363664 2025-11-17,18:37:35.000,321,11157674,117965,0,1763404654,13854.077309299995,53.49789143999806,53041.44062376 2025-11-17,18:37:36.000,321,11157622,118245,0,1763404655,13854.09078192,53.4555966600019,53041.41966240001 2025-11-17,18:37:37.000,321,11157690,118405,0,1763404656,13854.036891439995,53.4555966600019,53041.44062376 2025-11-17,18:37:38.000,321,11157644,118245,0,1763404657,13854.00320988999,53.4555966600019,53041.44761088001 2025-11-17,18:37:39.000,321,11157573,118005,0,1763404658,13853.96952834,53.40625274999911,53041.475559360006 2025-11-17,18:37:40.000,321,11157685,118125,0,1763404659,13853.915637859995,53.36395797000296,53041.43363664 2025-11-17,18:37:41.000,321,11157633,118085,0,1763404660,13853.875219999994,53.378056230001675,53041.454598000004 2025-11-17,18:37:42.000,321,11157645,118365,0,1763404661,13853.834802139994,53.34281058000488,53041.3847268 2025-11-17,18:37:43.000,321,11157688,118045,0,1763404662,13853.814593209994,53.34985971000424,53041.37075256 2025-11-17,18:37:44.000,321,11157709,118085,0,1763404663,13853.747230109999,53.378056230001675,53041.44761088001 2025-11-17,18:37:45.000,321,11157710,118005,0,1763404664,13853.740493799989,53.3569088400036,53041.405688160005 2025-11-17,18:37:46.000,321,11157682,118165,0,1763404665,13853.700075939989,53.34985971000424,53041.49652072001 2025-11-17,18:37:47.000,321,11157653,118045,0,1763404666,13853.720284869989,53.30051580000145,53041.46158512 2025-11-17,18:37:48.000,321,11157609,118245,0,1763404667,13853.673130699994,53.26527015000465,53041.475559360006 2025-11-17,18:37:49.000,321,11157687,118045,0,1763404668,13853.646185459998,53.23707362999994,53041.39171392 2025-11-17,18:37:50.000,321,11157640,118165,0,1763404669,13853.666394389998,53.18068058999779,53041.39870104001 2025-11-17,18:37:51.000,321,11157670,117845,0,1763404670,13853.652921769994,53.194778850003786,53041.44062376 2025-11-17,18:37:52.000,321,11157632,118005,0,1763404671,13853.706812249999,53.08904189999885,53041.39171392 2025-11-17,18:37:53.000,321,11157674,118165,0,1763404672,13853.686603319999,53.1101892900042,53041.41267528 2025-11-17,18:37:54.000,321,11157684,118365,0,1763404673,13853.652921769994,53.06789451000077,53041.33581696 2025-11-17,18:37:55.000,321,11157642,118045,0,1763404674,13853.652921769994,53.032648860003974,53041.36376544 2025-11-17,18:37:56.000,321,11157640,118165,0,1763404675,13853.625976529998,52.983304950001184,53041.37773968001 2025-11-17,18:37:57.000,321,11157680,118045,0,1763404676,13853.599031289988,52.926911909999035,53041.32882984001 2025-11-17,18:37:58.000,321,11157692,118204,0,1763404677,13853.605767599998,52.89166626000224,53041.3847268 2025-11-17,18:37:59.000,321,11157616,118045,0,1763404678,13853.551877119993,52.90576452000096,53041.3847268 2025-11-17,18:38:00.000,321,11157648,118165,0,1763404679,13853.524931879998,52.85642060999817,53041.356778320005 2025-11-17,18:38:01.000,321,11157645,118125,0,1763404680,13853.464305089998,52.84937147999881,53041.356778320005 2025-11-17,18:38:02.000,321,11157680,118365,0,1763404681,13853.430623539993,52.87051887000416,53041.34979120001 2025-11-17,18:38:03.000,321,11157660,118325,0,1763404682,13853.376733060002,52.8634697400048,53041.33581696 2025-11-17,18:38:04.000,321,11157649,118245,0,1763404683,13853.309369959992,52.933961039998394,53041.33581696 2025-11-17,18:38:05.000,321,11157687,118125,0,1763404684,13853.201588999997,52.91281365000032,53041.34979120001 2025-11-17,18:38:06.000,321,11157653,118285,0,1763404685,13853.181380069997,52.91281365000032,53041.33581696 2025-11-17,18:38:07.000,321,11157617,118045,0,1763404686,13853.093808040001,52.96215756000311,53041.307868480006 2025-11-17,18:38:08.000,321,11157602,118085,0,1763404687,13853.03318125,52.969206690002466,53041.3148556 2025-11-17,18:38:09.000,321,11157679,118204,0,1763404688,13852.999499699996,53.04674712000269,53041.30088136001 2025-11-17,18:38:10.000,321,11157598,118085,0,1763404689,13852.938872909996,53.07494364000013,53041.258958640006 2025-11-17,18:38:11.000,321,11157592,118165,0,1763404690,13852.86477349999,53.10314016000484,53041.23101016001 2025-11-17,18:38:12.000,321,11157680,118045,0,1763404691,13852.837828259995,53.11723842000356,53041.27992000001 2025-11-17,18:38:13.000,321,11157609,117885,0,1763404692,13852.82435563999,53.152484070000355,53041.23101016001 2025-11-17,18:38:14.000,321,11157684,118325,0,1763404693,13852.858037189995,53.16658232999907,53041.23101016001 2025-11-17,18:38:15.000,321,11157705,118005,0,1763404694,13852.82435563999,53.18772972000443,53041.237997280004 2025-11-17,18:38:16.000,321,11157600,118245,0,1763404695,13852.83109195,53.21592624000186,53041.18210032001 2025-11-17,18:38:17.000,321,11157613,118085,0,1763404696,13852.858037189995,53.22297537000122,53041.20306168 2025-11-17,18:38:18.000,321,11157691,118045,0,1763404697,13852.837828259995,53.25117188999866,53041.15415184 2025-11-17,18:38:19.000,321,11157662,118125,0,1763404698,13852.91192767,53.25117188999866,53041.14716472 2025-11-17,18:38:20.000,321,11157654,118125,0,1763404699,13852.9321366,53.25117188999866,53041.11222912001 2025-11-17,18:38:21.000,321,11157641,118045,0,1763404700,13852.92540028999,53.27936841000337,53041.140177600006 2025-11-17,18:38:22.000,321,11157640,118045,0,1763404701,13852.96581814999,53.25822101999802,53041.13319048001 2025-11-17,18:38:23.000,321,11157689,118285,0,1763404702,13852.94560921999,53.2441227599993,53041.14716472 2025-11-17,18:38:24.000,321,11157669,118165,0,1763404703,13852.959081839996,53.2441227599993,53041.12620336 2025-11-17,18:38:25.000,321,11157675,118204,0,1763404704,13852.98602707999,53.25117188999866,53041.12620336 2025-11-17,18:38:26.000,321,11157617,118085,0,1763404705,13853.026444939991,53.208877110002504,53041.140177600006 2025-11-17,18:38:27.000,321,11157625,118045,0,1763404706,13853.03318125,53.22297537000122,53041.13319048001 2025-11-17,18:38:28.000,321,11157695,118125,0,1763404707,13853.03318125,53.22297537000122,53041.16812608 2025-11-17,18:38:29.000,321,11157640,118405,0,1763404708,13853.093808040001,53.23002450000058,53041.15415184 2025-11-17,18:38:30.000,321,11157735,118005,0,1763404709,13853.100544349996,53.26527015000465,53041.105242 2025-11-17,18:38:31.000,321,11157648,117885,0,1763404710,13853.167907449992,53.27936841000337,53041.06331928001 2025-11-17,18:38:32.000,321,11157623,118125,0,1763404711,13853.215061620002,53.27231928000401,53041.09825488 2025-11-17,18:38:33.000,321,11157644,118245,0,1763404712,13853.268952099992,53.2441227599993,53041.105242 2025-11-17,18:38:34.000,321,11157620,118085,0,1763404713,13853.316106270002,53.27231928000401,53041.12620336 2025-11-17,18:38:35.000,321,11157695,118204,0,1763404714,13853.363260439997,53.2441227599993,53041.14716472 2025-11-17,18:38:36.000,321,11157672,118204,0,1763404715,13853.417150920002,53.2441227599993,53041.12620336 2025-11-17,18:38:37.000,321,11157684,118005,0,1763404716,13853.504722949998,53.28641754000273,53041.119216240004 2025-11-17,18:38:38.000,321,11157710,118045,0,1763404717,13853.565349739998,53.30051580000145,53041.15415184 2025-11-17,18:38:39.000,321,11157652,118245,0,1763404718,13853.612503909993,53.27231928000401,53041.1751132 2025-11-17,18:38:40.000,321,11157622,117965,0,1763404719,13853.720284869989,53.26527015000465,53041.119216240004 2025-11-17,18:38:41.000,321,11157648,117925,0,1763404720,13853.76070272999,53.27231928000401,53041.140177600006 2025-11-17,18:38:42.000,321,11157656,118165,0,1763404721,13853.875219999994,53.26527015000465,53041.15415184 2025-11-17,18:38:43.000,321,11157692,118204,0,1763404722,13853.915637859995,53.25822101999802,53041.16113896001 2025-11-17,18:38:44.000,321,11157692,118165,0,1763404723,13854.0099462,53.25117188999866,53041.16113896001 2025-11-17,18:38:45.000,321,11157687,118204,0,1763404724,13854.06383667999,53.321663189999526,53041.189087440005 2025-11-17,18:38:46.000,321,11157709,118285,0,1763404725,13854.13119978,53.31461406000017,53041.258958640006 2025-11-17,18:38:47.000,321,11157685,118325,0,1763404726,13854.158145019996,53.36395797000296,53041.25197152001 2025-11-17,18:38:48.000,321,11157639,118245,0,1763404727,13854.158145019996,53.328712319998886,53041.237997280004 2025-11-17,18:38:49.000,321,11157705,117925,0,1763404728,13854.259189669996,53.335761449998245,53041.26594576 2025-11-17,18:38:50.000,321,11157681,118365,0,1763404729,13854.286134909991,53.3569088400036,53041.286907120004 2025-11-17,18:38:51.000,321,11157670,118045,0,1763404730,13854.27266229,53.427400140004465,53041.286907120004 2025-11-17,18:38:52.000,321,11157704,118165,0,1763404731,13854.306343839991,53.434449270003824,53041.27992000001 2025-11-17,18:38:53.000,321,11157676,118204,0,1763404732,13854.319816459996,53.42035100999783,53041.26594576 2025-11-17,18:38:54.000,321,11157618,118245,0,1763404733,13854.313080150001,53.48379317999934,53041.30088136001 2025-11-17,18:38:55.000,321,11157647,118285,0,1763404734,13854.340025389996,53.49789143999806,53041.3847268 2025-11-17,18:38:56.000,321,11157666,118165,0,1763404735,13854.346761699991,53.53313709000213,53041.37773968001 2025-11-17,18:38:57.000,321,11157636,118204,0,1763404736,13854.387179559992,53.561333609999565,53041.29389424 2025-11-17,18:38:58.000,321,11157657,118325,0,1763404737,13854.407388489992,53.568382739998924,53041.37075256 2025-11-17,18:38:59.000,321,11157669,118405,0,1763404738,13854.420861109997,53.62477578000107,53041.41267528 2025-11-17,18:39:00.000,321,11157658,118365,0,1763404739,13854.393915870001,53.59657926000364,53041.3847268 2025-11-17,18:39:01.000,321,11157619,118285,0,1763404740,13854.400652179997,53.63887403999979,53041.39171392 2025-11-17,18:39:02.000,321,11157617,118365,0,1763404741,13854.447806349992,53.68821795000258,53041.426649520006 2025-11-17,18:39:03.000,321,11157661,118125,0,1763404742,13854.461278969997,53.69526708000194,53041.44062376 2025-11-17,18:39:04.000,321,11157673,118165,0,1763404743,13854.454542660002,53.67411969000386,53041.44761088001 2025-11-17,18:39:05.000,321,11157648,118405,0,1763404744,13854.474751590002,53.68116882000322,53041.44761088001 2025-11-17,18:39:06.000,321,11157635,118005,0,1763404745,13854.454542660002,53.67411969000386,53041.46158512 2025-11-17,18:39:07.000,321,11157622,118045,0,1763404746,13854.441070039997,53.65297229999851,53041.46857224001 2025-11-17,18:39:08.000,321,11157680,118405,0,1763404747,13854.454542660002,53.67411969000386,53041.48254648 2025-11-17,18:39:09.000,321,11157692,117725,0,1763404748,13854.441070039997,53.617726650001714,53041.475559360006 2025-11-17,18:39:10.000,321,11157640,118325,0,1763404749,13854.474751590002,53.610677520002355,53041.49652072001 2025-11-17,18:39:11.000,321,11157687,118365,0,1763404750,13854.447806349992,53.63887403999979,53041.51049496 2025-11-17,18:39:12.000,321,11157643,118245,0,1763404751,13854.461278969997,53.603628390002996,53041.51049496 2025-11-17,18:39:13.000,321,11157622,118085,0,1763404752,13854.488224209992,53.63182491000043,53041.55241768 2025-11-17,18:39:14.000,321,11157650,118045,0,1763404753,13854.501696829997,53.62477578000107,53041.573379040005 2025-11-17,18:39:15.000,321,11157667,118365,0,1763404754,13854.528642069992,53.58248099999764,53041.54543056001 2025-11-17,18:39:16.000,321,11157684,118285,0,1763404755,13854.542114689997,53.59657926000364,53041.53145632 2025-11-17,18:39:17.000,321,11157706,118245,0,1763404756,13854.562323619997,53.568382739998924,53041.54543056001 2025-11-17,18:39:18.000,321,11157721,118685,0,1763404757,13854.582532549997,53.54018622000149,53041.5594048 2025-11-17,18:39:19.000,321,11157594,118125,0,1763404758,13854.548850999992,53.568382739998924,53041.55241768 2025-11-17,18:39:20.000,321,11157667,118045,0,1763404759,13854.609477789993,53.57543186999828,53041.573379040005 2025-11-17,18:39:21.000,321,11157637,118005,0,1763404760,13854.643159339998,53.52608796000277,53041.594340400006 2025-11-17,18:39:22.000,321,11157671,118204,0,1763404761,13854.690313509993,53.53313709000213,53041.594340400006 2025-11-17,18:39:23.000,321,11157621,118125,0,1763404762,13854.717258749988,53.568382739998924,53041.51049496 2025-11-17,18:39:24.000,321,11157677,118165,0,1763404763,13854.730731369993,53.54018622000149,53041.56639192001 2025-11-17,18:39:25.000,321,11157727,118125,0,1763404764,13854.744203989998,53.54018622000149,53041.53844344 2025-11-17,18:39:26.000,321,11157661,118204,0,1763404765,13854.750940299993,53.52608796000277,53041.63626312001 2025-11-17,18:39:27.000,321,11157699,118045,0,1763404766,13854.757676609988,53.52608796000277,53041.65023736 2025-11-17,18:39:28.000,321,11157722,118245,0,1763404767,13854.851984949993,53.51198970000405,53041.6991472 2025-11-17,18:39:29.000,321,11157624,118204,0,1763404768,13854.959765909989,53.51198970000405,53041.643250240006 2025-11-17,18:39:30.000,321,11157622,118085,0,1763404769,13855.006920079999,53.4908423099987,53041.63626312001 2025-11-17,18:39:31.000,321,11157676,118204,0,1763404770,13855.054074249994,53.48379317999934,53041.629276 2025-11-17,18:39:32.000,321,11157659,118085,0,1763404771,13855.12817366,53.48379317999934,53041.65023736 2025-11-17,18:39:33.000,321,11157638,118045,0,1763404772,13855.12143734999,53.441498400003184,53041.68517296001 2025-11-17,18:39:34.000,321,11157707,118245,0,1763404773,13855.175327829995,53.46264579000126,53041.66421160001 2025-11-17,18:39:35.000,321,11157736,118085,0,1763404774,13855.20900938,53.44854753000254,53041.629276 2025-11-17,18:39:36.000,321,11157722,118204,0,1763404775,13855.22248199999,53.44854753000254,53041.65722448 2025-11-17,18:39:37.000,321,11157720,117965,0,1763404776,13855.296581409995,53.4555966600019,53041.68517296001 2025-11-17,18:39:38.000,321,11157650,118125,0,1763404777,13855.32352664999,53.44854753000254,53041.72010856 2025-11-17,18:39:39.000,321,11157652,118125,0,1763404778,13855.33026296,53.427400140004465,53041.72709568 2025-11-17,18:39:40.000,321,11157630,118204,0,1763404779,13855.36394450999,53.41330187999847,53041.741069920005 2025-11-17,18:39:41.000,321,11157722,118045,0,1763404780,13855.41109868,53.41330187999847,53041.71312144001 2025-11-17,18:39:42.000,321,11157694,118204,0,1763404781,13855.40436236999,53.42035100999783,53041.74805704 2025-11-17,18:39:43.000,321,11157715,118285,0,1763404782,13855.424571299991,53.42035100999783,53041.78299264001 2025-11-17,18:39:44.000,321,11157662,118125,0,1763404783,13855.43130761,53.427400140004465,53041.80395400001 2025-11-17,18:39:45.000,321,11157666,118325,0,1763404784,13855.377417129996,53.441498400003184,53041.80395400001 2025-11-17,18:39:46.000,321,11157668,118085,0,1763404785,13855.39088975,53.427400140004465,53041.810941120006 2025-11-17,18:39:47.000,321,11157669,118204,0,1763404786,13855.377417129996,53.441498400003184,53041.762031280006 2025-11-17,18:39:48.000,321,11157657,118325,0,1763404787,13855.34373557999,53.434449270003824,53041.78299264001 2025-11-17,18:39:49.000,321,11157689,118405,0,1763404788,13855.35047189,53.46264579000126,53041.762031280006 2025-11-17,18:39:50.000,321,11157646,118204,0,1763404789,13855.33026296,53.46264579000126,53041.7690184 2025-11-17,18:39:51.000,321,11157693,118085,0,1763404790,13855.33026296,53.4555966600019,53041.81792824 2025-11-17,18:39:52.000,321,11157699,117845,0,1763404791,13855.33026296,53.441498400003184,53041.810941120006 2025-11-17,18:39:53.000,321,11157645,118045,0,1763404792,13855.34373557999,53.44854753000254,53041.81792824 2025-11-17,18:39:54.000,321,11157734,118245,0,1763404793,13855.377417129996,53.427400140004465,53041.81792824 2025-11-17,18:39:55.000,321,11157662,118125,0,1763404794,13855.397626059996,53.41330187999847,53041.83190248001 2025-11-17,18:39:56.000,321,11157679,118245,0,1763404795,13855.464989159991,53.40625274999911,53041.88779944 2025-11-17,18:39:57.000,321,11157717,118045,0,1763404796,13855.498670709996,53.41330187999847,53041.84587672 2025-11-17,18:39:58.000,321,11157623,118125,0,1763404797,13855.518879639996,53.385105360001035,53041.81792824 2025-11-17,18:39:59.000,321,11157668,118165,0,1763404798,13855.599715359996,53.335761449998245,53041.79696688 2025-11-17,18:40:00.000,321,11157654,118325,0,1763404799,13855.660342149997,53.328712319998886,53041.8388896 2025-11-17,18:40:01.000,321,11157676,118085,0,1763404800,13855.734441560002,53.321663189999526,53041.8738252 2025-11-17,18:40:02.000,321,11157707,118045,0,1763404801,13855.788332039992,53.29346667000209,53041.88779944 2025-11-17,18:40:03.000,321,11157636,118365,0,1763404802,13855.815277280002,53.25117188999866,53041.859850960005 2025-11-17,18:40:04.000,321,11157679,118325,0,1763404803,13855.875904070002,53.25822101999802,53041.86683808 2025-11-17,18:40:05.000,321,11157624,118125,0,1763404804,13855.896113000003,53.23002450000058,53041.8388896 2025-11-17,18:40:06.000,321,11157740,118165,0,1763404805,13855.909585619993,53.23002450000058,53041.85286384001 2025-11-17,18:40:07.000,321,11157738,118245,0,1763404806,13855.902849309998,53.22297537000122,53041.95068352001 2025-11-17,18:40:08.000,321,11157690,118045,0,1763404807,13855.936530859988,53.23002450000058,53041.92273504001 2025-11-17,18:40:09.000,321,11157668,118005,0,1763404808,13855.997157649988,53.2441227599993,53041.929722160006 2025-11-17,18:40:10.000,321,11157750,117965,0,1763404809,13856.037575509989,53.27231928000401,53041.9436964 2025-11-17,18:40:11.000,321,11157641,118285,0,1763404810,13856.010630269993,53.31461406000017,53041.96465776 2025-11-17,18:40:12.000,321,11157605,118245,0,1763404811,13856.010630269993,53.34985971000424,53041.9436964 2025-11-17,18:40:13.000,321,11157666,118085,0,1763404812,13856.010630269993,53.34985971000424,53042.00658048 2025-11-17,18:40:14.000,321,11157694,118165,0,1763404813,13855.970212409993,53.3569088400036,53041.929722160006 2025-11-17,18:40:15.000,321,11157602,118325,0,1763404814,13855.956739789988,53.41330187999847,53041.908760800005 2025-11-17,18:40:16.000,321,11157733,118245,0,1763404815,13855.963476099998,53.34985971000424,53041.9436964 2025-11-17,18:40:17.000,321,11157701,117885,0,1763404816,13855.963476099998,53.42035100999783,53041.9436964 2025-11-17,18:40:18.000,321,11157699,118485,0,1763404817,13855.936530859988,53.40625274999911,53041.9436964 2025-11-17,18:40:20.000,321,11157669,118085,0,1763404819,13855.976948719988,53.42035100999783,53042.027541840005 2025-11-17,18:40:21.000,321,11157647,118165,0,1763404820,13856.017366579988,53.427400140004465,53042.04151608 2025-11-17,18:40:22.000,321,11157682,118285,0,1763404821,13856.010630269993,53.4555966600019,53042.0135676 2025-11-17,18:40:23.000,321,11157649,118165,0,1763404822,13855.997157649988,53.427400140004465,53042.06247744 2025-11-17,18:40:24.000,321,11157687,118005,0,1763404823,13856.071257059994,53.46264579000126,53042.10440016 2025-11-17,18:40:25.000,321,11157718,117965,0,1763404824,13856.064520749998,53.427400140004465,53042.0834388 2025-11-17,18:40:26.000,321,11157662,118245,0,1763404825,13856.098202299989,53.434449270003824,53042.06247744 2025-11-17,18:40:27.000,321,11157738,118245,0,1763404826,13856.165565399999,53.392154490000394,53042.10440016 2025-11-17,18:40:28.000,321,11157708,118085,0,1763404827,13856.19924694999,53.36395797000296,53042.11138728 2025-11-17,18:40:29.000,321,11157670,118204,0,1763404828,13856.28008266999,53.371007100002316,53042.13933576001 2025-11-17,18:40:30.000,321,11157666,118045,0,1763404829,13856.34744577,53.36395797000296,53042.11138728 2025-11-17,18:40:31.000,321,11157693,117965,0,1763404830,13856.414808869995,53.31461406000017,53042.13933576001 2025-11-17,18:40:32.000,321,11157718,118125,0,1763404831,13856.475435659995,53.30756493000081,53042.11138728 2025-11-17,18:40:33.000,321,11157653,118045,0,1763404832,13856.569744,53.31461406000017,53042.15331 2025-11-17,18:40:34.000,321,11157681,118245,0,1763404833,13856.643843409991,53.25117188999866,53042.17427136 2025-11-17,18:40:35.000,321,11157708,118085,0,1763404834,13856.758360679996,53.208877110002504,53042.20920696 2025-11-17,18:40:36.000,321,11157649,118245,0,1763404835,13856.825723779992,53.208877110002504,53042.23016832 2025-11-17,18:40:37.000,321,11157683,118204,0,1763404836,13856.893086880002,53.21592624000186,53042.23715544001 2025-11-17,18:40:38.000,321,11157691,118085,0,1763404837,13856.980658909997,53.201827980003145,53042.2231812 2025-11-17,18:40:39.000,321,11157684,118204,0,1763404838,13857.007604149992,53.16658232999907,53042.25112968 2025-11-17,18:40:40.000,321,11157635,118245,0,1763404839,13857.115385110003,53.08904189999885,53042.25112968 2025-11-17,18:40:41.000,321,11157731,118245,0,1763404840,13857.115385110003,53.06084538000141,53042.23016832 2025-11-17,18:40:42.000,321,11157680,118204,0,1763404841,13857.209693449993,53.06789451000077,53042.34196224 2025-11-17,18:40:43.000,321,11157703,118165,0,1763404842,13857.250111309993,53.05379625000205,53042.314013760006 2025-11-17,18:40:44.000,321,11157732,118204,0,1763404843,13857.209693449993,53.06084538000141,53042.327988 2025-11-17,18:40:45.000,321,11157679,118285,0,1763404844,13857.243374999998,53.07494364000013,53042.30702664001 2025-11-17,18:40:46.000,321,11157691,118165,0,1763404845,13857.270320239993,53.03969799000333,53042.37689784 2025-11-17,18:40:47.000,321,11157701,118245,0,1763404846,13857.263583929998,53.01855059999798,53042.362923600005 2025-11-17,18:40:48.000,321,11157712,118204,0,1763404847,13857.229902379993,53.05379625000205,53042.43978192 2025-11-17,18:40:49.000,321,11157721,118045,0,1763404848,13857.202957139998,53.01855059999798,53042.3978592 2025-11-17,18:40:50.000,321,11157651,118045,0,1763404849,13857.229902379993,53.06789451000077,53042.411833440005 2025-11-17,18:40:51.000,321,11157683,118325,0,1763404850,13857.250111309993,53.08904189999885,53042.42580768001 2025-11-17,18:40:52.000,321,11157668,118325,0,1763404851,13857.290529169994,53.096091029998206,53042.460743280004 2025-11-17,18:40:53.000,321,11157641,118204,0,1763404852,13857.283792859998,53.08904189999885,53042.38388496001 2025-11-17,18:40:54.000,321,11157677,118085,0,1763404853,13857.371364889994,53.08199276999949,53042.43279480001 2025-11-17,18:40:55.000,321,11157639,118245,0,1763404854,13857.425255369999,53.08904189999885,53042.42580768001 2025-11-17,18:40:56.000,321,11157713,118245,0,1763404855,13857.47914584999,53.1101892900042,53042.4677304 2025-11-17,18:40:57.000,321,11157728,118125,0,1763404856,13857.62734467,53.13133668000228,53042.44676904 2025-11-17,18:40:58.000,321,11157702,118045,0,1763404857,13857.70144407999,53.1101892900042,53042.47471752001 2025-11-17,18:40:59.000,321,11157637,118285,0,1763404858,13857.76880718,53.096091029998206,53042.460743280004 2025-11-17,18:41:00.000,321,11157653,118325,0,1763404859,13857.856379209996,53.08904189999885,53042.48869176 2025-11-17,18:41:01.000,321,11157653,118005,0,1763404860,13857.943951239991,53.07494364000013,53042.54458872 2025-11-17,18:41:02.000,321,11157707,118165,0,1763404861,13857.970896480001,53.05379625000205,53042.530614480005 2025-11-17,18:41:03.000,321,11157728,118085,0,1763404862,13858.011314340001,53.032648860003974,53042.56555008 2025-11-17,18:41:04.000,321,11157626,118405,0,1763404863,13857.991105410001,53.025599730004615,53042.57253720001 2025-11-17,18:41:05.000,321,11157699,118125,0,1763404864,13857.943951239991,53.032648860003974,53042.6074728 2025-11-17,18:41:06.000,321,11157729,118045,0,1763404865,13857.883324449991,53.07494364000013,53042.58651144 2025-11-17,18:41:07.000,321,11157710,117845,0,1763404866,13857.80248872999,53.10314016000484,53042.579524320005 2025-11-17,18:41:08.000,321,11157688,118045,0,1763404867,13857.72838932,53.159533199999714,53042.64240840001 2025-11-17,18:41:09.000,321,11157632,118245,0,1763404868,13857.62060835999,53.13838581000164,53042.62144704001 2025-11-17,18:41:10.000,321,11157706,118405,0,1763404869,13857.452200609994,53.194778850003786,53042.58651144 2025-11-17,18:41:11.000,321,11157636,118165,0,1763404870,13857.317474409989,53.2441227599993,53042.60048568001 2025-11-17,18:41:12.000,321,11157716,118245,0,1763404871,13857.182748209998,53.31461406000017,53042.59349856001 2025-11-17,18:41:13.000,321,11157711,118125,0,1763404872,13857.135594040003,53.378056230001675,53042.58651144 2025-11-17,18:41:14.000,321,11157583,118125,0,1763404873,13857.054758320002,53.4908423099987,53042.57253720001 2025-11-17,18:41:15.000,321,11157702,117805,0,1763404874,13856.987395219992,53.568382739998924,53042.55157584001 2025-11-17,18:41:16.000,321,11157637,118125,0,1763404875,13856.940241049997,53.603628390002996,53042.56555008 2025-11-17,18:41:17.000,321,11157671,118045,0,1763404876,13856.933504740002,53.68116882000322,53042.55856296 2025-11-17,18:41:18.000,321,11157661,118045,0,1763404877,13856.893086880002,53.779856640001526,53042.54458872 2025-11-17,18:41:19.000,321,11157605,117885,0,1763404878,13856.906559499992,53.85739707000175,53042.55856296 2025-11-17,18:41:20.000,321,11157631,118165,0,1763404879,13856.933504740002,53.90674098000454,53042.50965312 2025-11-17,18:41:21.000,321,11157719,118085,0,1763404880,13856.906559499992,53.93493750000198,53042.49567888 2025-11-17,18:41:22.000,321,11157685,118245,0,1763404881,13856.967186289992,54.019527060001565,53042.51664024 2025-11-17,18:41:23.000,321,11157658,118045,0,1763404882,13856.940241049997,54.026576190000924,53042.48869176 2025-11-17,18:41:24.000,321,11157688,118085,0,1763404883,13856.973922600002,54.068870970004355,53042.44676904 2025-11-17,18:41:25.000,321,11157710,118085,0,1763404884,13857.000867839997,54.09706749000179,53042.44676904 2025-11-17,18:41:26.000,321,11157724,118165,0,1763404885,13857.041285699997,54.15346053000394,53042.47471752001 2025-11-17,18:41:27.000,321,11157646,118125,0,1763404886,13857.027813079992,54.14641140000458,53042.4677304 2025-11-17,18:41:28.000,321,11157675,118405,0,1763404887,13857.068230939993,54.195755310000095,53042.481704640006 2025-11-17,18:41:29.000,321,11157671,118204,0,1763404888,13857.041285699997,54.245099220002885,53042.5376016 2025-11-17,18:41:30.000,321,11157666,118204,0,1763404889,13857.041285699997,54.27329574000032,53042.4677304 2025-11-17,18:41:31.000,321,11157684,118045,0,1763404890,13857.000867839997,54.32263965000311,53042.460743280004 2025-11-17,18:41:32.000,321,11157697,117965,0,1763404891,13856.967186289992,54.364934429999266,53042.481704640006 2025-11-17,18:41:33.000,321,11157659,118204,0,1763404892,13856.933504740002,54.44952398999885,53042.49567888 2025-11-17,18:41:34.000,321,11157710,118085,0,1763404893,13856.886350569992,54.52706441999908,53042.481704640006 2025-11-17,18:41:35.000,321,11157655,118085,0,1763404894,13856.832460090001,54.597555719999946,53042.48869176 2025-11-17,18:41:36.000,321,11157686,118245,0,1763404895,13856.805514849992,54.69624353999825,53042.4677304 2025-11-17,18:41:37.000,321,11157667,117805,0,1763404896,13856.738151749996,54.79493136000383,53042.45375616001 2025-11-17,18:41:38.000,321,11157750,118085,0,1763404897,13856.677524959996,54.886570050002774,53042.43279480001 2025-11-17,18:41:39.000,321,11157657,118125,0,1763404898,13856.65057972,54.95001222000428,53042.42580768001 2025-11-17,18:41:40.000,321,11157734,118245,0,1763404899,13856.63037079,55.04165091000323,53042.38388496001 2025-11-17,18:41:41.000,321,11157664,118405,0,1763404900,13856.58321661999,55.105093080004735,53042.41882056 2025-11-17,18:41:42.000,321,11157715,118204,0,1763404901,13856.63037079,55.19673177000368,53042.40484632001 2025-11-17,18:41:43.000,321,11157686,118005,0,1763404902,13856.677524959996,55.21787916000176,53042.40484632001 2025-11-17,18:41:44.000,321,11157640,118045,0,1763404903,13856.684261269991,55.239026549999835,53042.44676904 2025-11-17,18:41:45.000,321,11157658,118125,0,1763404904,13856.778569609996,55.246075679999194,53042.411833440005 2025-11-17,18:41:46.000,321,11157764,118285,0,1763404905,13856.886350569992,55.26017393999791,53042.40484632001 2025-11-17,18:41:47.000,321,11157662,118085,0,1763404906,13856.980658909997,55.281321330003266,53042.43279480001 2025-11-17,18:41:48.000,321,11157688,118204,0,1763404907,13857.054758320002,55.25312480999855,53042.411833440005 2025-11-17,18:41:49.000,321,11157651,118125,0,1763404908,13857.155802969988,55.246075679999194,53042.40484632001 2025-11-17,18:41:50.000,321,11157708,118165,0,1763404909,13857.189484519993,55.22492829000112,53042.42580768001 2025-11-17,18:41:51.000,321,11157740,118245,0,1763404910,13857.209693449993,55.2108300300024,53042.47471752001 2025-11-17,18:41:52.000,321,11157664,118165,0,1763404911,13857.256847619989,55.239026549999835,53042.41882056 2025-11-17,18:41:53.000,321,11157670,118245,0,1763404912,13857.223166069998,55.26722307000455,53042.43279480001 2025-11-17,18:41:54.000,321,11157708,118165,0,1763404913,13857.330947029994,55.288370460002625,53042.44676904 2025-11-17,18:41:55.000,321,11157720,118245,0,1763404914,13857.310738099994,55.33066523999878,53042.45375616001 2025-11-17,18:41:56.000,321,11157666,118405,0,1763404915,13857.317474409989,55.32361610999942,53042.47471752001 2025-11-17,18:41:57.000,321,11157701,118405,0,1763404916,13857.263583929998,55.37296002000221,53042.44676904 2025-11-17,18:41:58.000,321,11157675,118165,0,1763404917,13857.243374999998,55.48574609999923,53042.481704640006 2025-11-17,18:41:59.000,321,11157714,118204,0,1763404918,13857.243374999998,55.513942620003945,53042.45375616001 2025-11-17,18:42:00.000,321,11157672,118045,0,1763404919,13857.243374999998,55.53509001000202,53042.50266600001 2025-11-17,18:42:01.000,321,11157715,118165,0,1763404920,13857.297265479989,55.61967957000161,53042.460743280004 2025-11-17,18:42:02.000,321,11157650,118565,0,1763404921,13857.256847619989,55.62672870000097,53042.48869176 2025-11-17,18:42:03.000,321,11157720,118204,0,1763404922,13857.277056549989,55.704269130001194,53042.49567888 2025-11-17,18:42:04.000,321,11157734,118245,0,1763404923,13857.324210719999,55.71836738999991,53042.50965312 2025-11-17,18:42:05.000,321,11157696,118285,0,1763404924,13857.317474409989,55.73951477999799,53042.55856296 2025-11-17,18:42:06.000,321,11157705,118245,0,1763404925,13857.304001789998,55.76066217000334,53042.460743280004 2025-11-17,18:42:07.000,321,11157749,118085,0,1763404926,13857.304001789998,55.73246564999863,53042.4677304 2025-11-17,18:42:08.000,321,11157705,118165,0,1763404927,13857.317474409989,55.76066217000334,53042.47471752001 2025-11-17,18:42:09.000,321,11157726,117965,0,1763404928,13857.310738099994,55.7677113000027,53042.51664024 2025-11-17,18:42:10.000,321,11157708,118325,0,1763404929,13857.324210719999,55.77476043000206,53042.50965312 2025-11-17,18:42:11.000,321,11157753,118005,0,1763404930,13857.344419649999,55.76066217000334,53042.55856296 2025-11-17,18:42:12.000,321,11157666,117845,0,1763404931,13857.378101199989,55.71836738999991,53042.49567888 2025-11-17,18:42:13.000,321,11157689,118285,0,1763404932,13857.378101199989,55.704269130001194,53042.52362736001 2025-11-17,18:42:14.000,321,11157656,118245,0,1763404933,13857.344419649999,55.640826959999686,53042.48869176 2025-11-17,18:42:15.000,321,11157692,118405,0,1763404934,13857.357892269989,55.59148305000417,53042.51664024 2025-11-17,18:42:16.000,321,11157709,118085,0,1763404935,13857.351155959994,55.5562374000001,53042.55157584001 2025-11-17,18:42:17.000,321,11157741,118485,0,1763404936,13857.324210719999,55.53509001000202,53042.55856296 2025-11-17,18:42:18.000,321,11157701,118165,0,1763404937,13857.324210719999,55.47869696999987,53042.55157584001 2025-11-17,18:42:19.000,321,11157718,118405,0,1763404938,13857.304001789998,55.42935306000436,53042.530614480005 2025-11-17,18:42:20.000,321,11157708,118204,0,1763404939,13857.250111309993,55.40115653999965,53042.55856296 2025-11-17,18:42:21.000,321,11157692,117965,0,1763404940,13857.189484519993,55.36591089000285,53042.55856296 2025-11-17,18:42:22.000,321,11157736,118325,0,1763404941,13857.135594040003,55.33066523999878,53042.55856296 2025-11-17,18:42:23.000,321,11157645,118405,0,1763404942,13857.068230939993,55.27427220000391,53042.57253720001 2025-11-17,18:42:24.000,321,11157728,118085,0,1763404943,13857.034549390002,55.182633509997686,53042.63542128 2025-11-17,18:42:25.000,321,11157743,118165,0,1763404944,13856.960449979997,55.13328960000217,53042.55157584001 2025-11-17,18:42:26.000,321,11157707,118085,0,1763404945,13856.852669020001,55.08394568999938,53042.58651144 2025-11-17,18:42:27.000,321,11157709,118045,0,1763404946,13856.785305919992,55.02755265000451,53042.60048568001 2025-11-17,18:42:28.000,321,11157687,118045,0,1763404947,13856.717942819996,54.95001222000428,53042.58651144 2025-11-17,18:42:29.000,321,11157686,118325,0,1763404948,13856.61016186,54.90066831000149,53042.55157584001 2025-11-17,18:42:30.000,321,11157715,118125,0,1763404949,13856.54953507,54.8513243999987,53042.54458872 2025-11-17,18:42:31.000,321,11157720,118045,0,1763404950,13856.48217196999,54.78788223000447,53042.530614480005 2025-11-17,18:42:32.000,321,11157737,117885,0,1763404951,13856.435017799995,54.703292670004885,53042.50965312 2025-11-17,18:42:33.000,321,11157620,118204,0,1763404952,13856.34744577,54.604604849999305,53042.50965312 2025-11-17,18:42:34.000,321,11157740,118085,0,1763404953,13856.28681898,54.56935920000251,53042.45375616001 2025-11-17,18:42:35.000,321,11157689,118125,0,1763404954,13856.145356469999,54.48476964000292,53042.530614480005 2025-11-17,18:42:36.000,321,11157691,118245,0,1763404955,13856.057784439989,54.40018008000334,53042.48869176 2025-11-17,18:42:37.000,321,11157645,118125,0,1763404956,13855.970212409993,54.2944431299984,53042.45375616001 2025-11-17,18:42:38.000,321,11157659,118204,0,1763404957,13855.875904070002,54.238050090003526,53042.460743280004 2025-11-17,18:42:39.000,321,11157744,118365,0,1763404958,13855.720968939997,54.16755879000266,53042.49567888 2025-11-17,18:42:40.000,321,11157659,118525,0,1763404959,13855.619924289997,54.11821487999987,53042.43279480001 2025-11-17,18:42:41.000,321,11157661,118165,0,1763404960,13855.505407019991,54.03362532000028,53042.40484632001 2025-11-17,18:42:42.000,321,11157717,118245,0,1763404961,13855.37068082,53.970183149998775,53042.40484632001 2025-11-17,18:42:43.000,321,11157725,118285,0,1763404962,13855.22921831,53.94198663000134,53042.36991072 2025-11-17,18:42:44.000,321,11157682,118165,0,1763404963,13855.04060162999,53.87149533000047,53042.32100088 2025-11-17,18:42:45.000,321,11157630,118485,0,1763404964,13854.865457569998,53.82215141999768,53042.28606528001 2025-11-17,18:42:46.000,321,11157652,118445,0,1763404965,13854.771149229993,53.80805315999896,53042.26510392001 2025-11-17,18:42:47.000,321,11157726,117845,0,1763404966,13854.616214100002,53.75870925000345,53042.26510392001 2025-11-17,18:42:48.000,321,11157678,118245,0,1763404967,13854.454542660002,53.737561859998095,53042.25811680001 2025-11-17,18:42:50.000,321,11157655,118085,0,1763404969,13854.23224443,53.68821795000258,53042.18824560001 2025-11-17,18:42:51.000,321,11157705,118085,0,1763404970,13854.117727159995,53.68116882000322,53042.21619408001 2025-11-17,18:42:52.000,321,11157755,118204,0,1763404971,13853.996473579995,53.667070560004504,53042.125361520004 2025-11-17,18:42:53.000,321,11157686,118285,0,1763404972,13853.90890155,53.67411969000386,53042.11138728 2025-11-17,18:42:54.000,321,11157726,118405,0,1763404973,13853.807856899999,53.67411969000386,53042.10440016 2025-11-17,18:42:55.000,321,11157675,118204,0,1763404974,13853.693339629994,53.69526708000194,53042.02055472001 2025-11-17,18:42:56.000,321,11157722,118285,0,1763404975,13853.659658079989,53.75166012000409,53042.027541840005 2025-11-17,18:42:57.000,321,11157685,118245,0,1763404976,13853.599031289988,53.779856640001526,53041.97164488001 2025-11-17,18:42:58.000,321,11157663,118245,0,1763404977,13853.524931879998,53.786905770000885,53041.929722160006 2025-11-17,18:42:59.000,321,11157647,118285,0,1763404978,13853.531668189993,53.81510228999832,53041.957670640004 2025-11-17,18:43:00.000,321,11157660,118045,0,1763404979,13853.497986639988,53.86444620000111,53041.89478656 2025-11-17,18:43:01.000,321,11157747,118245,0,1763404980,13853.504722949998,53.89264271999855,53041.8738252 2025-11-17,18:43:02.000,321,11157627,118085,0,1763404981,13853.484514019998,53.92788837000262,53041.810941120006 2025-11-17,18:43:03.000,321,11157681,118405,0,1763404982,13853.545140809998,54.005428800002846,53041.80395400001 2025-11-17,18:43:04.000,321,11157696,118365,0,1763404983,13853.565349739998,54.012477930002206,53041.83190248001 2025-11-17,18:43:05.000,321,11157640,118565,0,1763404984,13853.565349739998,53.99837967000349,53041.789979760004 2025-11-17,18:43:06.000,321,11157637,118405,0,1763404985,13853.558613429988,54.04067444999964,53041.741069920005 2025-11-17,18:43:07.000,321,11157664,118045,0,1763404986,13853.612503909993,54.10411662000115,53041.77600552 2025-11-17,18:43:08.000,321,11157713,118285,0,1763404987,13853.578822359988,54.14641140000458,53041.71312144001 2025-11-17,18:43:09.000,321,11157710,118125,0,1763404988,13853.565349739998,54.188706180000736,53041.741069920005 2025-11-17,18:43:10.000,321,11157735,118405,0,1763404989,13853.605767599998,54.252148350002244,53041.73408280001 2025-11-17,18:43:11.000,321,11157645,118045,0,1763404990,13853.612503909993,54.26624661000096,53041.66421160001 2025-11-17,18:43:12.000,321,11157683,118325,0,1763404991,13853.605767599998,54.30854139000439,53041.73408280001 2025-11-17,18:43:13.000,321,11157638,118165,0,1763404992,13853.572086049993,54.35083617000055,53041.6991472 2025-11-17,18:43:14.000,321,11157690,118285,0,1763404993,13853.578822359988,54.38608182000462,53041.70613432 2025-11-17,18:43:15.000,321,11157685,118085,0,1763404994,13853.538404499988,54.379032689997985,53041.67818584 2025-11-17,18:43:16.000,321,11157744,118204,0,1763404995,13853.585558669998,54.4072292100027,53041.65722448 2025-11-17,18:43:17.000,321,11157749,118405,0,1763404996,13853.646185459998,54.435425730000134,53041.63626312001 2025-11-17,18:43:18.000,321,11157664,118204,0,1763404997,13853.652921769994,54.435425730000134,53041.61530176001 2025-11-17,18:43:19.000,321,11157727,118565,0,1763404998,13853.666394389998,54.463622250004846,53041.63626312001 2025-11-17,18:43:20.000,321,11157718,118525,0,1763404999,13853.787647969999,54.435425730000134,53041.61530176001 2025-11-17,18:43:21.000,321,11157703,118245,0,1763405000,13853.88869262,54.48476964000292,53041.60132752 2025-11-17,18:43:22.000,321,11157668,118325,0,1763405001,13853.92911048,54.45657311999821,53041.629276 2025-11-17,18:43:23.000,321,11157663,118204,0,1763405002,13854.03015513,54.414278340002056,53041.594340400006 2025-11-17,18:43:24.000,321,11157722,118245,0,1763405003,13854.14467239999,54.421327470001415,53041.692160080005 2025-11-17,18:43:25.000,321,11157652,118325,0,1763405004,13854.198562879996,54.428376600000774,53041.58036616 2025-11-17,18:43:26.000,321,11157642,118045,0,1763405005,13854.279398599996,54.4072292100027,53041.692160080005 2025-11-17,18:43:27.000,321,11157662,118325,0,1763405006,13854.313080150001,54.364934429999266,53041.67119872 2025-11-17,18:43:28.000,321,11157716,117885,0,1763405007,13854.333289080001,54.34378704000119,53041.60132752 2025-11-17,18:43:29.000,321,11157679,118204,0,1763405008,13854.353498010001,54.33673791000183,53041.66421160001 2025-11-17,18:43:30.000,321,11157672,118325,0,1763405009,13854.400652179997,54.31559052000375,53041.65023736 2025-11-17,18:43:31.000,321,11157673,118605,0,1763405010,13854.441070039997,54.33673791000183,53041.629276 2025-11-17,18:43:32.000,321,11157749,118325,0,1763405011,13854.420861109997,54.32968878000247,53041.622288880004 2025-11-17,18:43:33.000,321,11157728,118204,0,1763405012,13854.400652179997,54.28739399999904,53041.594340400006 2025-11-17,18:43:34.000,321,11157657,118525,0,1763405013,13854.427597419992,54.27329574000032,53041.65023736 2025-11-17,18:43:35.000,321,11157676,118045,0,1763405014,13854.434333730002,54.28034486999968,53041.67119872 2025-11-17,18:43:36.000,321,11157714,118525,0,1763405015,13854.488224209992,54.30149225999776,53041.71312144001 2025-11-17,18:43:37.000,321,11157767,118245,0,1763405016,13854.521905759997,54.2591974800016,53041.692160080005 2025-11-17,18:43:38.000,321,11157696,118204,0,1763405017,13854.555587310002,54.238050090003526,53041.68517296001 2025-11-17,18:43:39.000,321,11157748,118085,0,1763405018,13854.622950409997,54.23100096000417,53041.74805704 2025-11-17,18:43:40.000,321,11157714,118245,0,1763405019,13854.737467679988,54.202804439999454,53041.77600552 2025-11-17,18:43:41.000,321,11157739,118325,0,1763405020,13854.851984949993,54.195755310000095,53041.762031280006 2025-11-17,18:43:42.000,321,11157756,118325,0,1763405021,13854.878930189989,54.139362269997946,53041.762031280006 2025-11-17,18:43:43.000,321,11157718,118405,0,1763405022,13854.966502219999,54.08296923000307,53041.789979760004 2025-11-17,18:43:44.000,321,11157756,118605,0,1763405023,13855.074283179994,54.05477270999836,53041.80395400001 2025-11-17,18:43:45.000,321,11157724,118365,0,1763405024,13855.16859152,53.92083924000326,53041.789979760004 2025-11-17,18:43:46.000,321,11157716,118485,0,1763405025,13855.235954619995,53.86444620000111,53041.80395400001 2025-11-17,18:43:47.000,321,11157654,118204,0,1763405026,13855.30331771999,53.81510228999832,53041.8388896 2025-11-17,18:43:48.000,321,11157676,118204,0,1763405027,13855.36394450999,53.74461099000473,53041.859850960005 2025-11-17,18:43:49.000,321,11157686,118204,0,1763405028,13855.417834989996,53.72346359999938,53041.86683808 2025-11-17,18:43:50.000,321,11157674,118125,0,1763405029,13855.444780229991,53.63182491000043,53041.90177368001 2025-11-17,18:43:51.000,321,11157719,118405,0,1763405030,13855.498670709996,53.58953013000428,53041.91574792 2025-11-17,18:43:52.000,321,11157745,118565,0,1763405031,13855.478461779996,53.52608796000277,53041.929722160006 2025-11-17,18:43:53.000,321,11157761,118085,0,1763405032,13855.41109868,53.46264579000126,53041.978632000006 2025-11-17,18:43:54.000,321,11157713,118085,0,1763405033,13855.38415343999,53.441498400003184,53042.0135676 2025-11-17,18:43:55.000,321,11157677,118405,0,1763405034,13855.357208199996,53.39920361999975,53041.99959336001 2025-11-17,18:43:56.000,321,11157686,118245,0,1763405035,13855.296581409995,53.434449270003824,53042.00658048 2025-11-17,18:43:57.000,321,11157685,118125,0,1763405036,13855.22921831,53.434449270003824,53041.99959336001 2025-11-17,18:43:58.000,321,11157740,118085,0,1763405037,13855.14164627999,53.441498400003184,53042.03452896 2025-11-17,18:43:59.000,321,11157754,118085,0,1763405038,13855.06754687,53.4908423099987,53042.00658048 2025-11-17,18:44:00.000,321,11157733,118125,0,1763405039,13855.006920079999,53.50494057000469,53042.097413040006 2025-11-17,18:44:01.000,321,11157724,118325,0,1763405040,13854.953029599994,53.51903883000341,53042.03452896 2025-11-17,18:44:02.000,321,11157711,118125,0,1763405041,13854.845248639998,53.53313709000213,53042.05549032 2025-11-17,18:44:03.000,321,11157779,118405,0,1763405042,13854.791358159993,53.57543186999828,53042.06247744 2025-11-17,18:44:04.000,321,11157696,118045,0,1763405043,13854.750940299993,53.610677520002355,53042.05549032 2025-11-17,18:44:05.000,321,11157756,118125,0,1763405044,13854.676840890002,53.62477578000107,53042.10440016 2025-11-17,18:44:06.000,321,11157753,118365,0,1763405045,13854.649895649993,53.62477578000107,53042.0834388 2025-11-17,18:44:07.000,321,11157715,118285,0,1763405046,13854.629686719993,53.62477578000107,53042.027541840005 2025-11-17,18:44:08.000,321,11157692,118204,0,1763405047,13854.622950409997,53.58248099999764,53042.05549032 2025-11-17,18:44:09.000,321,11157697,118285,0,1763405048,13854.643159339998,53.561333609999565,53042.06946456001 2025-11-17,18:44:10.000,321,11157767,118365,0,1763405049,13854.622950409997,53.54018622000149,53042.02055472001 2025-11-17,18:44:11.000,321,11157673,118005,0,1763405050,13854.636423030002,53.441498400003184,53042.027541840005 2025-11-17,18:44:12.000,321,11157720,118204,0,1763405051,13854.629686719993,53.392154490000394,53042.05549032 2025-11-17,18:44:13.000,321,11157702,118405,0,1763405052,13854.609477789993,53.321663189999526,53041.99260624 2025-11-17,18:44:14.000,321,11157744,118085,0,1763405053,13854.656631960002,53.2441227599993,53042.03452896 2025-11-17,18:44:15.000,321,11157782,118285,0,1763405054,13854.683577199998,53.201827980003145,53041.97164488001 2025-11-17,18:44:16.000,321,11157730,118285,0,1763405055,13854.676840890002,53.12428755000292,53041.98561912 2025-11-17,18:44:17.000,321,11157715,118365,0,1763405056,13854.697049820003,53.096091029998206,53041.93670928 2025-11-17,18:44:18.000,321,11157691,118405,0,1763405057,13854.750940299993,53.00445233999926,53041.97164488001 2025-11-17,18:44:19.000,321,11157704,118405,0,1763405058,13854.777885539988,53.01855059999798,53042.00658048 2025-11-17,18:44:20.000,321,11157761,118325,0,1763405059,13854.851984949993,52.94101016999775,53041.978632000006 2025-11-17,18:44:21.000,321,11157679,118204,0,1763405060,13854.858721259989,52.87756800000352,53041.99260624 2025-11-17,18:44:22.000,321,11157756,118325,0,1763405061,13854.892402809994,52.83527322000009,53041.9436964 2025-11-17,18:44:23.000,321,11157684,118245,0,1763405062,13854.912611739994,52.750683660000504,53041.96465776 2025-11-17,18:44:24.000,321,11157669,118565,0,1763405063,13854.926084359999,52.72953627000243,53041.929722160006 2025-11-17,18:44:25.000,321,11157679,118565,0,1763405064,13854.959765909989,52.72953627000243,53041.9436964 2025-11-17,18:44:26.000,321,11157703,118365,0,1763405065,13855.006920079999,52.68019235999964,53041.908760800005 2025-11-17,18:44:27.000,321,11157663,118165,0,1763405066,13854.959765909989,52.6519958400022,53041.89478656 2025-11-17,18:44:28.000,321,11157675,118325,0,1763405067,13854.939556979989,52.59560280000005,53041.91574792 2025-11-17,18:44:29.000,321,11157757,118565,0,1763405068,13854.939556979989,52.59560280000005,53041.92273504001 2025-11-17,18:44:30.000,321,11157723,118365,0,1763405069,13854.946293289999,52.54625889000454,53041.8738252 2025-11-17,18:44:31.000,321,11157708,118445,0,1763405070,13854.899139119989,52.49691498000175,53041.86683808 2025-11-17,18:44:32.000,321,11157752,118245,0,1763405071,13854.892402809994,52.48986585000239,53041.88081232001 2025-11-17,18:44:33.000,321,11157701,118565,0,1763405072,13854.872193879994,52.49691498000175,53041.90177368001 2025-11-17,18:44:34.000,321,11157730,118204,0,1763405073,13854.851984949993,52.44757106999896,53041.91574792 2025-11-17,18:44:35.000,321,11157730,118445,0,1763405074,13854.872193879994,52.36298150999937,53041.89478656 2025-11-17,18:44:36.000,321,11157747,118285,0,1763405075,13854.838512329989,52.37707976999809,53041.859850960005 2025-11-17,18:44:37.000,321,11157674,118285,0,1763405076,13854.811567089993,52.36298150999937,53041.8388896 2025-11-17,18:44:38.000,321,11157730,118365,0,1763405077,13854.811567089993,52.36298150999937,53041.90177368001 2025-11-17,18:44:39.000,321,11157738,118285,0,1763405078,13854.845248639998,52.31363760000386,53041.8388896 2025-11-17,18:44:40.000,321,11157669,118365,0,1763405079,13854.791358159993,52.285441079999146,53041.84587672 2025-11-17,18:44:41.000,321,11157711,118245,0,1763405080,13854.818303399989,52.22199891000491,53041.79696688 2025-11-17,18:44:42.000,321,11157700,118204,0,1763405081,13854.899139119989,52.22199891000491,53041.78299264001 2025-11-17,18:44:43.000,321,11157704,118485,0,1763405082,13854.912611739994,52.23609717000363,53041.82491536 2025-11-17,18:44:44.000,321,11157686,118285,0,1763405083,13854.905875429999,52.23609717000363,53041.859850960005 2025-11-17,18:44:45.000,321,11157781,118405,0,1763405084,13854.946293289999,52.20085151999956,53041.81792824 2025-11-17,18:44:46.000,321,11157711,118245,0,1763405085,13854.986711149999,52.18675326000084,53041.8388896 2025-11-17,18:44:47.000,321,11157769,118285,0,1763405086,13855.033865319994,52.158556740003405,53041.81792824 2025-11-17,18:44:48.000,321,11157700,118245,0,1763405087,13855.054074249994,52.151507610004046,53041.8388896 2025-11-17,18:44:49.000,321,11157758,118245,0,1763405088,13855.18206413999,52.109212830000615,53041.83190248001 2025-11-17,18:44:50.000,321,11157755,118165,0,1763405089,13855.18206413999,52.102163700001256,53041.78299264001 2025-11-17,18:44:51.000,321,11157664,118485,0,1763405090,13855.24269092999,52.0951145700019,53041.83190248001 2025-11-17,18:44:52.000,321,11157789,118365,0,1763405091,13855.316790339995,52.102163700001256,53041.83190248001 2025-11-17,18:44:53.000,321,11157683,118285,0,1763405092,13855.37068082,52.08806544000254,53041.810941120006 2025-11-17,18:44:54.000,321,11157735,118525,0,1763405093,13855.43130761,52.12331108999933,53041.82491536 2025-11-17,18:44:55.000,321,11157687,118405,0,1763405094,13855.458252849996,52.06691805000446,53041.82491536 2025-11-17,18:44:56.000,321,11157737,118245,0,1763405095,13855.485198089991,52.13036021999869,53041.85286384001 2025-11-17,18:44:57.000,321,11157741,118645,0,1763405096,13855.532352260001,52.109212830000615,53041.8738252 2025-11-17,18:44:58.000,321,11157757,118325,0,1763405097,13855.478461779996,52.109212830000615,53041.908760800005 2025-11-17,18:44:59.000,321,11157713,118645,0,1763405098,13855.505407019991,52.116261959999974,53041.88779944 2025-11-17,18:45:00.000,321,11157720,118365,0,1763405099,13855.478461779996,52.151507610004046,53041.90177368001 2025-11-17,18:45:01.000,321,11157763,118285,0,1763405100,13855.45151654,52.165605870002764,53041.93670928 2025-11-17,18:45:02.000,321,11157672,118445,0,1763405101,13855.39088975,52.21494977999828,53041.91574792 2025-11-17,18:45:03.000,321,11157689,118245,0,1763405102,13855.35047189,52.23609717000363,53041.91574792 2025-11-17,18:45:04.000,321,11157729,118525,0,1763405103,13855.24942724,52.27134282000043,53041.93670928 2025-11-17,18:45:05.000,321,11157711,118285,0,1763405104,13855.14838259,52.25019543000235,53041.90177368001 2025-11-17,18:45:06.000,321,11157677,118365,0,1763405105,13855.0877558,52.292490209998505,53041.9436964 2025-11-17,18:45:07.000,321,11157731,118245,0,1763405106,13855.06754687,52.32068673000322,53041.93670928 2025-11-17,18:45:08.000,321,11157724,118204,0,1763405107,13854.986711149999,52.334784990001936,53041.92273504001 2025-11-17,18:45:09.000,321,11157679,118325,0,1763405108,13854.932820669994,52.341834120001295,53041.93670928 2025-11-17,18:45:10.000,321,11157730,118204,0,1763405109,13854.865457569998,52.348883250000654,53041.92273504001 2025-11-17,18:45:11.000,321,11157717,118365,0,1763405110,13854.885666499998,52.36298150999937,53041.929722160006 2025-11-17,18:45:12.000,321,11157639,118325,0,1763405111,13854.885666499998,52.36298150999937,53041.929722160006 2025-11-17,18:45:13.000,321,11157785,118725,0,1763405112,13854.926084359999,52.348883250000654,53041.89478656 2025-11-17,18:45:14.000,321,11157759,118245,0,1763405113,13854.939556979989,52.341834120001295,53041.93670928 2025-11-17,18:45:15.000,321,11157684,118325,0,1763405114,13855.027129009999,52.3065884700045,53041.93670928 2025-11-17,18:45:16.000,321,11157757,118765,0,1763405115,13855.10796473,52.3065884700045,53041.91574792 2025-11-17,18:45:17.000,321,11157729,118285,0,1763405116,13855.14838259,52.285441079999146,53041.8738252 2025-11-17,18:45:18.000,321,11157685,117765,0,1763405117,13855.235954619995,52.18675326000084,53041.908760800005 2025-11-17,18:45:19.000,321,11157757,118165,0,1763405118,13855.35047189,52.151507610004046,53041.90177368001 2025-11-17,18:45:20.000,321,11157704,118245,0,1763405119,13855.464989159991,52.18675326000084,53041.929722160006 2025-11-17,18:45:21.000,321,11157720,118365,0,1763405120,13855.572770120001,52.109212830000615,53041.92273504001 2025-11-17,18:45:22.000,321,11157697,118365,0,1763405121,13855.667078459992,52.102163700001256,53041.84587672 2025-11-17,18:45:23.000,321,11157700,118325,0,1763405122,13855.700760009997,52.13036021999869,53041.84587672 2025-11-17,18:45:24.000,321,11157710,118285,0,1763405123,13855.774859420002,52.14445848000469,53041.908760800005 2025-11-17,18:45:25.000,321,11157670,118204,0,1763405124,13855.862431449998,52.13036021999869,53041.9436964 2025-11-17,18:45:26.000,321,11157732,118445,0,1763405125,13855.889376689993,52.158556740003405,53041.99959336001 2025-11-17,18:45:27.000,321,11157773,118285,0,1763405126,13855.896113000003,52.20085151999956,53041.95068352001 2025-11-17,18:45:28.000,321,11157778,118204,0,1763405127,13855.916321930003,52.20085151999956,53042.00658048 2025-11-17,18:45:29.000,321,11157706,118245,0,1763405128,13855.936530859988,52.22904804000427,53041.96465776 2025-11-17,18:45:30.000,321,11157787,118245,0,1763405129,13855.950003479993,52.22904804000427,53041.908760800005 2025-11-17,18:45:31.000,321,11157773,118405,0,1763405130,13855.970212409993,52.25019543000235,53041.95068352001 2025-11-17,18:45:32.000,321,11157796,118325,0,1763405131,13855.902849309998,52.26429369000107,53042.02055472001 2025-11-17,18:45:33.000,321,11157745,118525,0,1763405132,13855.943267169998,52.32068673000322,53041.99959336001 2025-11-17,18:45:34.000,321,11157738,118204,0,1763405133,13855.963476099998,52.24314630000299,53042.02055472001 2025-11-17,18:45:35.000,321,11157680,118245,0,1763405134,13855.902849309998,52.26429369000107,53042.03452896 2025-11-17,18:45:36.000,321,11157691,118405,0,1763405135,13855.909585619993,52.27839194999979,53042.0135676 2025-11-17,18:45:37.000,321,11157652,118204,0,1763405136,13855.902849309998,52.25724456000171,53041.96465776 2025-11-17,18:45:38.000,321,11157734,118125,0,1763405137,13855.862431449998,52.26429369000107,53042.0135676 2025-11-17,18:45:39.000,321,11157742,118245,0,1763405138,13855.822013589997,52.22904804000427,53042.076451680005 2025-11-17,18:45:40.000,321,11157751,118204,0,1763405139,13855.842222519997,52.27134282000043,53042.06247744 2025-11-17,18:45:41.000,321,11157760,118365,0,1763405140,13855.835486210002,52.26429369000107,53041.957670640004 2025-11-17,18:45:42.000,321,11157677,118245,0,1763405141,13855.835486210002,52.22904804000427,53041.957670640004 2025-11-17,18:45:43.000,321,11157741,118485,0,1763405142,13855.848958829993,52.25019543000235,53041.957670640004 2025-11-17,18:45:44.000,321,11157762,118285,0,1763405143,13855.916321930003,52.22904804000427,53042.03452896 2025-11-17,18:45:45.000,321,11157718,118245,0,1763405144,13855.970212409993,52.26429369000107,53042.04151608 2025-11-17,18:45:46.000,321,11157719,118085,0,1763405145,13855.970212409993,52.25019543000235,53042.0135676 2025-11-17,18:45:47.000,321,11157710,118485,0,1763405146,13856.010630269993,52.27134282000043,53042.04151608 2025-11-17,18:45:48.000,321,11157766,118005,0,1763405147,13856.051048129993,52.23609717000363,53042.02055472001 2025-11-17,18:45:49.000,321,11157742,118204,0,1763405148,13856.084729679998,52.22904804000427,53042.05549032 2025-11-17,18:45:50.000,321,11157726,118405,0,1763405149,13856.125147539999,52.22199891000491,53042.04151608 2025-11-17,18:45:51.000,321,11157717,118405,0,1763405150,13856.138620159989,52.22199891000491,53042.0135676 2025-11-17,18:45:52.000,321,11157748,118165,0,1763405151,13856.172301709994,52.17970413000148,53042.02055472001 2025-11-17,18:45:53.000,321,11157791,118365,0,1763405152,13856.192510639994,52.14445848000469,53042.03452896 2025-11-17,18:45:54.000,321,11157779,118285,0,1763405153,13856.185774329999,52.151507610004046,53042.0135676 2025-11-17,18:45:55.000,321,11157731,118405,0,1763405154,13856.19924694999,52.116261959999974,53042.00658048 2025-11-17,18:45:56.000,321,11157754,118245,0,1763405155,13856.205983259999,52.0951145700019,53041.978632000006 2025-11-17,18:45:57.000,321,11157730,118525,0,1763405156,13856.192510639994,52.102163700001256,53041.96465776 2025-11-17,18:45:58.000,321,11157736,118405,0,1763405157,13856.192510639994,52.059868919997825,53041.97164488001 2025-11-17,18:45:59.000,321,11157739,118605,0,1763405158,13856.152092779994,52.07396718000382,53042.04151608 2025-11-17,18:46:00.000,321,11157685,118165,0,1763405159,13856.131883849994,52.04577065999911,53041.99959336001 2025-11-17,18:46:01.000,321,11157666,118325,0,1763405160,13856.138620159989,52.059868919997825,53041.95068352001 2025-11-17,18:46:02.000,321,11157713,118165,0,1763405161,13856.118411229989,52.07396718000382,53041.96465776 2025-11-17,18:46:03.000,321,11157726,118325,0,1763405162,13856.104938609998,52.102163700001256,53041.99260624 2025-11-17,18:46:04.000,321,11157758,118204,0,1763405163,13856.044311819998,52.08101631000318,53041.95068352001 2025-11-17,18:46:05.000,321,11157779,118365,0,1763405164,13855.929794549993,52.116261959999974,53041.97164488001 2025-11-17,18:46:06.000,321,11157670,118405,0,1763405165,13855.923058239998,52.13036021999869,53041.91574792 2025-11-17,18:46:07.000,321,11157664,118365,0,1763405166,13855.889376689993,52.14445848000469,53041.93670928 2025-11-17,18:46:08.000,321,11157636,118204,0,1763405167,13855.835486210002,52.17970413000148,53041.92273504001 2025-11-17,18:46:09.000,321,11157732,118565,0,1763405168,13855.842222519997,52.20085151999956,53041.9436964 2025-11-17,18:46:10.000,321,11157777,118645,0,1763405169,13855.848958829993,52.26429369000107,53041.957670640004 2025-11-17,18:46:11.000,321,11157689,118325,0,1763405170,13855.889376689993,52.292490209998505,53041.9436964 2025-11-17,18:46:12.000,321,11157665,118445,0,1763405171,13855.936530859988,52.334784990001936,53041.82491536 2025-11-17,18:46:13.000,321,11157711,118365,0,1763405172,13855.936530859988,52.384128900004725,53041.85286384001 2025-11-17,18:46:14.000,321,11157703,118285,0,1763405173,13855.976948719988,52.41937455000152,53041.84587672 2025-11-17,18:46:15.000,321,11157746,118365,0,1763405174,13856.071257059994,52.4405219399996,53041.83190248001 2025-11-17,18:46:16.000,321,11157651,118365,0,1763405175,13856.152092779994,52.42642368000088,53041.810941120006 2025-11-17,18:46:17.000,321,11157767,118365,0,1763405176,13856.25987373999,52.50396411000111,53041.859850960005 2025-11-17,18:46:18.000,321,11157741,118445,0,1763405177,13856.30702791,52.461669329997676,53041.85286384001 2025-11-17,18:46:19.000,321,11157770,118245,0,1763405178,13856.333973149995,52.50396411000111,53041.859850960005 2025-11-17,18:46:20.000,321,11157664,118204,0,1763405179,13856.40133624999,52.518062369999825,53041.82491536 2025-11-17,18:46:21.000,321,11157750,118565,0,1763405180,13856.455226729995,52.50396411000111,53041.84587672 2025-11-17,18:46:22.000,321,11157808,118365,0,1763405181,13856.46196303999,52.54625889000454,53041.810941120006 2025-11-17,18:46:23.000,321,11157734,118285,0,1763405182,13856.46196303999,52.58150454000133,53041.84587672 2025-11-17,18:46:24.000,321,11157682,118365,0,1763405183,13856.495644589995,52.574455410001974,53041.81792824 2025-11-17,18:46:25.000,321,11157737,118565,0,1763405184,13856.455226729995,52.574455410001974,53041.929722160006 2025-11-17,18:46:26.000,321,11157694,118325,0,1763405185,13856.44175410999,52.60265192999941,53041.90177368001 2025-11-17,18:46:27.000,321,11157654,118565,0,1763405186,13856.435017799995,52.60970105999877,53041.929722160006 2025-11-17,18:46:28.000,321,11157751,118525,0,1763405187,13856.455226729995,52.560357150003256,53041.89478656 2025-11-17,18:46:29.000,321,11157716,118365,0,1763405188,13856.414808869995,52.53216062999854,53041.88081232001 2025-11-17,18:46:30.000,321,11157754,118405,0,1763405189,13856.40807256,52.518062369999825,53041.95068352001 2025-11-17,18:46:31.000,321,11157785,118725,0,1763405190,13856.40807256,52.525111499999184,53041.96465776 2025-11-17,18:46:32.000,321,11157749,118085,0,1763405191,13856.44849042,52.50396411000111,53041.92273504001 2025-11-17,18:46:33.000,321,11157697,118285,0,1763405192,13856.42828149,52.461669329997676,53041.93670928 2025-11-17,18:46:34.000,321,11157769,118485,0,1763405193,13856.374391009995,52.47576759000367,53041.929722160006 2025-11-17,18:46:35.000,321,11157676,118365,0,1763405194,13856.38786363,52.42642368000088,53041.97164488001 2025-11-17,18:46:36.000,321,11157739,118325,0,1763405195,13856.40133624999,52.42642368000088,53041.91574792 2025-11-17,18:46:37.000,321,11157712,118245,0,1763405196,13856.40807256,52.398227160003444,53041.92273504001 2025-11-17,18:46:38.000,321,11157704,118125,0,1763405197,13856.40807256,52.341834120001295,53041.88779944 2025-11-17,18:46:39.000,321,11157661,118525,0,1763405198,13856.414808869995,52.31363760000386,53041.88779944 2025-11-17,18:46:40.000,321,11157646,118485,0,1763405199,13856.44175410999,52.341834120001295,53041.92273504001 2025-11-17,18:46:41.000,321,11157702,118365,0,1763405200,13856.475435659995,52.299539339997864,53041.95068352001 2025-11-17,18:46:42.000,321,11157779,118204,0,1763405201,13856.52932614,52.27134282000043,53041.90177368001 2025-11-17,18:46:43.000,321,11157665,118605,0,1763405202,13856.556271379995,52.22199891000491,53041.91574792 2025-11-17,18:46:44.000,321,11157768,118525,0,1763405203,13856.54279875999,52.20085151999956,53041.929722160006 2025-11-17,18:46:45.000,321,11157722,118285,0,1763405204,13856.52932614,52.20790064999892,53041.88081232001 2025-11-17,18:46:46.000,321,11157678,118204,0,1763405205,13856.61016186,52.1938023900002,53041.88779944 2025-11-17,18:46:47.000,321,11157686,118525,0,1763405206,13856.63037079,52.17265500000212,53041.88779944 2025-11-17,18:46:48.000,321,11157666,118365,0,1763405207,13856.60342554999,52.116261959999974,53041.89478656 2025-11-17,18:46:49.000,321,11157666,118204,0,1763405208,13856.63037079,52.116261959999974,53041.978632000006 2025-11-17,18:46:50.000,321,11157702,118485,0,1763405209,13856.664052339991,52.116261959999974,53042.00658048 2025-11-17,18:46:51.000,321,11157682,118245,0,1763405210,13856.643843409991,52.0951145700019,53042.0834388 2025-11-17,18:46:52.000,321,11157682,118365,0,1763405211,13856.60342554999,52.14445848000469,53042.02055472001 2025-11-17,18:46:53.000,321,11157809,118525,0,1763405212,13856.576480309996,52.22199891000491,53042.05549032 2025-11-17,18:46:54.000,321,11157709,118365,0,1763405213,13856.52932614,52.20085151999956,53042.06946456001 2025-11-17,18:46:55.000,321,11157684,118204,0,1763405214,13856.46196303999,52.23609717000363,53042.027541840005 2025-11-17,18:46:56.000,321,11157729,118405,0,1763405215,13856.42154517999,52.26429369000107,53042.06946456001 2025-11-17,18:46:57.000,321,11157746,118445,0,1763405216,13856.40807256,52.25724456000171,53042.06247744 2025-11-17,18:46:58.000,321,11157646,118204,0,1763405217,13856.38786363,52.292490209998505,53042.02055472001 2025-11-17,18:46:59.000,321,11157675,118325,0,1763405218,13856.34744577,52.36298150999937,53042.0135676 2025-11-17,18:47:00.000,321,11157684,118165,0,1763405219,13856.34070945999,52.348883250000654,53042.03452896 2025-11-17,18:47:01.000,321,11157710,118365,0,1763405220,13856.32723684,52.37003063999873,53042.0135676 2025-11-17,18:47:02.000,321,11157670,118565,0,1763405221,13856.32723684,52.398227160003444,53041.99959336001 2025-11-17,18:47:03.000,321,11157706,118165,0,1763405222,13856.38786363,52.41937455000152,53042.02055472001 2025-11-17,18:47:04.000,321,11157756,118485,0,1763405223,13856.414808869995,52.4052762900028,53042.00658048 2025-11-17,18:47:05.000,321,11157752,118565,0,1763405224,13856.435017799995,52.384128900004725,53042.076451680005 2025-11-17,18:47:06.000,321,11157659,118365,0,1763405225,13856.435017799995,52.37707976999809,53042.02055472001 2025-11-17,18:47:07.000,321,11157761,118365,0,1763405226,13856.42828149,52.334784990001936,53042.076451680005 2025-11-17,18:47:08.000,321,11157779,118365,0,1763405227,13856.38786363,52.327735860002576,53042.03452896 2025-11-17,18:47:09.000,321,11157656,118525,0,1763405228,13856.40133624999,52.36298150999937,53042.06247744 2025-11-17,18:47:10.000,321,11157730,118645,0,1763405229,13856.414808869995,52.32068673000322,53041.99260624 2025-11-17,18:47:11.000,321,11157778,118285,0,1763405230,13856.354182079995,52.3065884700045,53042.076451680005 2025-11-17,18:47:12.000,321,11157728,117925,0,1763405231,13856.313764219994,52.334784990001936,53042.06247744 2025-11-17,18:47:13.000,321,11157699,118485,0,1763405232,13856.28008266999,52.348883250000654,53042.02055472001 2025-11-17,18:47:14.000,321,11157735,118325,0,1763405233,13856.226192189999,52.32068673000322,53042.04151608 2025-11-17,18:47:15.000,321,11157654,118525,0,1763405234,13856.172301709994,52.37003063999873,53042.02055472001 2025-11-17,18:47:16.000,321,11157720,118365,0,1763405235,13856.226192189999,52.398227160003444,53041.98561912 2025-11-17,18:47:17.000,321,11157704,118445,0,1763405236,13856.158829089989,52.398227160003444,53042.06247744 2025-11-17,18:47:18.000,321,11157696,118565,0,1763405237,13856.131883849994,52.42642368000088,53042.0135676 2025-11-17,18:47:19.000,321,11157679,118325,0,1763405238,13856.145356469999,52.45462019999832,53042.0135676 2025-11-17,18:47:20.000,321,11157686,118485,0,1763405239,13856.131883849994,52.49691498000175,53042.027541840005 2025-11-17,18:47:21.000,321,11157729,118325,0,1763405240,13856.125147539999,52.48281672000303,53042.027541840005 2025-11-17,18:47:22.000,321,11157799,118405,0,1763405241,13856.145356469999,52.49691498000175,53042.027541840005 2025-11-17,18:47:23.000,321,11157734,118445,0,1763405242,13856.158829089989,52.518062369999825,53041.97164488001 2025-11-17,18:47:24.000,321,11157731,118445,0,1763405243,13856.152092779994,52.5392097599979,53042.0135676 2025-11-17,18:47:25.000,321,11157680,118605,0,1763405244,13856.131883849994,52.5533080200039,53041.99260624 2025-11-17,18:47:26.000,321,11157669,118485,0,1763405245,13856.138620159989,52.623799320004764,53041.95068352001 2025-11-17,18:47:27.000,321,11157760,118245,0,1763405246,13856.172301709994,52.623799320004764,53041.99260624 2025-11-17,18:47:28.000,321,11157744,118285,0,1763405247,13856.091465989994,52.65904497000156,53041.957670640004 2025-11-17,18:47:29.000,321,11157744,118285,0,1763405248,13856.111674919994,52.694290619998355,53041.95068352001 2025-11-17,18:47:30.000,321,11157802,118405,0,1763405249,13856.044311819998,52.694290619998355,53041.91574792 2025-11-17,18:47:31.000,321,11157760,118565,0,1763405250,13856.037575509989,52.687241489998996,53041.95068352001 2025-11-17,18:47:32.000,321,11157719,118365,0,1763405251,13855.997157649988,52.70838888000435,53041.91574792 2025-11-17,18:47:33.000,321,11157729,118285,0,1763405252,13856.024102889998,52.71543801000371,53041.93670928 2025-11-17,18:47:34.000,321,11157756,118365,0,1763405253,13855.976948719988,52.77183104999858,53041.9436964 2025-11-17,18:47:35.000,321,11157696,118565,0,1763405254,13855.976948719988,52.736585400001786,53041.929722160006 2025-11-17,18:47:36.000,321,11157750,118525,0,1763405255,13856.030839199993,52.750683660000504,53041.908760800005 2025-11-17,18:47:37.000,321,11157750,118565,0,1763405256,13855.976948719988,52.70838888000435,53041.90177368001 2025-11-17,18:47:38.000,321,11157767,118445,0,1763405257,13856.057784439989,52.687241489998996,53041.91574792 2025-11-17,18:47:39.000,321,11157772,118325,0,1763405258,13856.098202299989,52.701339749997715,53041.8738252 2025-11-17,18:47:40.000,321,11157677,118645,0,1763405259,13856.165565399999,52.66609410000092,53041.85286384001 2025-11-17,18:47:41.000,321,11157713,118285,0,1763405260,13856.212719569994,52.64494671000284,53041.93670928 2025-11-17,18:47:42.000,321,11157644,118445,0,1763405261,13856.246401119999,52.65904497000156,53041.88779944 2025-11-17,18:47:43.000,321,11157773,118605,0,1763405262,13856.28681898,52.694290619998355,53041.908760800005 2025-11-17,18:47:44.000,321,11157681,118245,0,1763405263,13856.36091838999,52.71543801000371,53041.93670928 2025-11-17,18:47:45.000,321,11157671,118405,0,1763405264,13856.475435659995,52.701339749997715,53041.95068352001 2025-11-17,18:47:46.000,321,11157758,118485,0,1763405265,13856.556271379995,52.701339749997715,53041.98561912 2025-11-17,18:47:47.000,321,11157748,118845,0,1763405266,13856.569744,52.694290619998355,53041.97164488001 2025-11-17,18:47:48.000,321,11157709,118245,0,1763405267,13856.664052339991,52.71543801000371,53041.97164488001 2025-11-17,18:47:49.000,321,11157750,118204,0,1763405268,13856.63037079,52.694290619998355,53041.978632000006 2025-11-17,18:47:50.000,321,11157689,118605,0,1763405269,13856.65057972,52.68019235999964,53041.97164488001 2025-11-17,18:47:51.000,321,11157711,118525,0,1763405270,13856.62363447999,52.63789758000348,53042.02055472001 2025-11-17,18:47:52.000,321,11157722,118485,0,1763405271,13856.62363447999,52.65904497000156,53042.03452896 2025-11-17,18:47:53.000,321,11157762,118325,0,1763405272,13856.61016186,52.63084845000412,53041.978632000006 2025-11-17,18:47:54.000,321,11157729,118565,0,1763405273,13856.536062449995,52.64494671000284,53042.04151608 2025-11-17,18:47:55.000,321,11157739,118485,0,1763405274,13856.44849042,52.623799320004764,53042.04151608 2025-11-17,18:47:56.000,321,11157791,118525,0,1763405275,13856.38786363,52.60265192999941,53042.03452896 2025-11-17,18:47:57.000,321,11157757,118565,0,1763405276,13856.273346359994,52.63084845000412,53042.00658048 2025-11-17,18:47:58.000,321,11157711,118645,0,1763405277,13856.145356469999,52.623799320004764,53042.03452896 2025-11-17,18:47:59.000,321,11157760,118365,0,1763405278,13856.017366579988,52.60265192999941,53042.0135676 2025-11-17,18:48:00.000,321,11157745,118445,0,1763405279,13855.983685029998,52.61675018999813,53042.04151608 2025-11-17,18:48:01.000,321,11157796,118365,0,1763405280,13855.916321930003,52.63084845000412,53042.02055472001 2025-11-17,18:48:02.000,321,11157737,118605,0,1763405281,13855.875904070002,52.6519958400022,53042.027541840005 2025-11-17,18:48:03.000,321,11157669,118765,0,1763405282,13855.855695140002,52.67314323000028,53042.097413040006 2025-11-17,18:48:04.000,321,11157686,118245,0,1763405283,13855.855695140002,52.694290619998355,53042.06247744 2025-11-17,18:48:05.000,321,11157717,118485,0,1763405284,13855.882640379998,52.70838888000435,53042.04850320001 2025-11-17,18:48:06.000,321,11157772,118485,0,1763405285,13855.976948719988,52.76478191999922,53042.04850320001 2025-11-17,18:48:07.000,321,11157713,118405,0,1763405286,13856.071257059994,52.800027570003294,53041.99959336001 2025-11-17,18:48:08.000,321,11157748,118325,0,1763405287,13856.131883849994,52.792978440003935,53041.96465776 2025-11-17,18:48:09.000,321,11157775,118525,0,1763405288,13856.253137429994,52.785929310004576,53041.96465776 2025-11-17,18:48:10.000,321,11157715,118445,0,1763405289,13856.32050052999,52.792978440003935,53041.929722160006 2025-11-17,18:48:11.000,321,11157681,118725,0,1763405290,13856.46869935,52.785929310004576,53041.95068352001 2025-11-17,18:48:12.000,321,11157749,118485,0,1763405291,13856.54279875999,52.750683660000504,53041.91574792 2025-11-17,18:48:13.000,321,11157792,118365,0,1763405292,13856.643843409991,52.743634530001145,53041.93670928 2025-11-17,18:48:14.000,321,11157749,118405,0,1763405293,13856.711206510001,52.736585400001786,53041.91574792 2025-11-17,18:48:15.000,321,11157671,118565,0,1763405294,13856.738151749996,52.70838888000435,53041.957670640004 2025-11-17,18:48:16.000,321,11157753,118525,0,1763405295,13856.765096989991,52.65904497000156,53041.9436964 2025-11-17,18:48:17.000,321,11157747,118885,0,1763405296,13856.738151749996,52.623799320004764,53041.97164488001 2025-11-17,18:48:18.000,321,11157726,118365,0,1763405297,13856.751624370001,52.5533080200039,53041.99959336001 2025-11-17,18:48:19.000,321,11157698,118445,0,1763405298,13856.684261269991,52.525111499999184,53041.978632000006 2025-11-17,18:48:20.000,321,11157742,118525,0,1763405299,13856.65057972,52.50396411000111,53041.98561912 2025-11-17,18:48:21.000,321,11157696,118525,0,1763405300,13856.52258982999,52.50396411000111,53041.99959336001 2025-11-17,18:48:22.000,321,11157748,118645,0,1763405301,13856.394599939995,52.48986585000239,53041.93670928 2025-11-17,18:48:23.000,321,11157760,118605,0,1763405302,13856.32723684,52.46871846000431,53041.97164488001 2025-11-17,18:48:24.000,321,11157723,118605,0,1763405303,13856.165565399999,52.46871846000431,53041.98561912 2025-11-17,18:48:25.000,321,11157697,118645,0,1763405304,13856.084729679998,52.46871846000431,53041.929722160006 2025-11-17,18:48:26.000,321,11157733,118525,0,1763405305,13855.956739789988,52.48281672000303,53041.957670640004 2025-11-17,18:48:27.000,321,11157678,118685,0,1763405306,13855.882640379998,52.518062369999825,53041.957670640004 2025-11-17,18:48:28.000,321,11157731,118765,0,1763405307,13855.761386799997,52.50396411000111,53041.91574792 2025-11-17,18:48:29.000,321,11157726,118405,0,1763405308,13855.667078459992,52.511013240000466,53041.92273504001 2025-11-17,18:48:30.000,321,11157727,118685,0,1763405309,13855.673814770002,52.47576759000367,53041.84587672 2025-11-17,18:48:31.000,321,11157717,118405,0,1763405310,13855.626660599992,52.44757106999896,53041.84587672 2025-11-17,18:48:32.000,321,11157759,118565,0,1763405311,13855.579506429996,52.4052762900028,53041.85286384001 2025-11-17,18:48:33.000,321,11157741,118285,0,1763405312,13855.599715359996,52.37707976999809,53041.789979760004 2025-11-17,18:48:34.000,321,11157648,118605,0,1763405313,13855.592979050001,52.3065884700045,53041.74805704 2025-11-17,18:48:35.000,321,11157677,118805,0,1763405314,13855.633396910001,52.25724456000171,53041.7690184 2025-11-17,18:48:36.000,321,11157734,118565,0,1763405315,13855.673814770002,52.18675326000084,53041.741069920005 2025-11-17,18:48:37.000,321,11157667,118445,0,1763405316,13855.694023700002,52.0951145700019,53041.67119872 2025-11-17,18:48:38.000,321,11157654,118605,0,1763405317,13855.687287389992,51.982328490004875,53041.74805704 2025-11-17,18:48:39.000,321,11157678,118405,0,1763405318,13855.694023700002,51.91183719000401,53041.67119872 2025-11-17,18:48:40.000,321,11157720,118605,0,1763405319,13855.727705249992,51.85544415000186,53041.6991472 2025-11-17,18:48:41.000,321,11157627,118405,0,1763405320,13855.646869529992,51.763805460002914,53041.622288880004 2025-11-17,18:48:42.000,321,11157707,118445,0,1763405321,13855.518879639996,51.72151067999948,53041.622288880004 2025-11-17,18:48:43.000,321,11157666,118605,0,1763405322,13855.478461779996,51.62987199000054,53041.61530176001 2025-11-17,18:48:44.000,321,11157671,118725,0,1763405323,13855.397626059996,51.56642981999903,53041.60831464 2025-11-17,18:48:45.000,321,11157649,118605,0,1763405324,13855.30331771999,51.55233156000031,53041.63626312001 2025-11-17,18:48:46.000,321,11157630,118605,0,1763405325,13855.18880045,51.5029876500048,53041.60132752 2025-11-17,18:48:47.000,321,11157743,118405,0,1763405326,13855.10122841999,51.474791130000085,53041.5594048 2025-11-17,18:48:48.000,321,11157649,118325,0,1763405327,13855.027129009999,51.44659461000265,53041.54543056001 2025-11-17,18:48:49.000,321,11157677,118725,0,1763405328,13854.939556979989,51.44659461000265,53041.51748208001 2025-11-17,18:48:50.000,321,11157698,118565,0,1763405329,13854.885666499998,51.49593851999816,53041.48254648 2025-11-17,18:48:51.000,321,11157640,118725,0,1763405330,13854.845248639998,51.481840259999444,53041.46158512 2025-11-17,18:48:52.000,321,11157723,118765,0,1763405331,13854.865457569998,51.467742000000726,53041.43363664 2025-11-17,18:48:53.000,321,11157696,118445,0,1763405332,13854.851984949993,51.481840259999444,53041.426649520006 2025-11-17,18:48:54.000,321,11157661,118725,0,1763405333,13854.858721259989,51.531184170002234,53041.44761088001 2025-11-17,18:48:55.000,321,11157642,118685,0,1763405334,13854.858721259989,51.58757721000438,53041.41267528 2025-11-17,18:48:56.000,321,11157660,118525,0,1763405335,13854.878930189989,51.531184170002234,53041.32882984001 2025-11-17,18:48:57.000,321,11157678,118725,0,1763405336,13854.899139119989,51.56642981999903,53041.3148556 2025-11-17,18:48:58.000,321,11157696,118525,0,1763405337,13854.878930189989,51.55233156000031,53041.27992000001 2025-11-17,18:48:59.000,321,11157674,118445,0,1763405338,13854.892402809994,51.57347894999839,53041.27992000001 2025-11-17,18:49:00.000,321,11157655,118565,0,1763405339,13854.851984949993,51.56642981999903,53041.26594576 2025-11-17,18:49:01.000,321,11157686,118445,0,1763405340,13854.865457569998,51.55233156000031,53041.286907120004 2025-11-17,18:49:02.000,321,11157660,118605,0,1763405341,13854.885666499998,51.6016754700031,53041.26594576 2025-11-17,18:49:03.000,321,11157683,118725,0,1763405342,13854.838512329989,51.58757721000438,53041.26594576 2025-11-17,18:49:04.000,321,11157693,118565,0,1763405343,13854.784621849998,51.6016754700031,53041.23101016001 2025-11-17,18:49:05.000,321,11157694,118565,0,1763405344,13854.771149229993,51.60872460000246,53041.19607456 2025-11-17,18:49:06.000,321,11157647,118765,0,1763405345,13854.723995059998,51.62282286000118,53041.16113896001 2025-11-17,18:49:07.000,321,11157646,118725,0,1763405346,13854.703786129998,51.6369211199999,53041.119216240004 2025-11-17,18:49:08.000,321,11157596,118845,0,1763405347,13854.649895649993,51.62987199000054,53041.091267760006 2025-11-17,18:49:09.000,321,11157621,118525,0,1763405348,13854.596005170002,51.58757721000438,53041.091267760006 2025-11-17,18:49:10.000,321,11157636,118725,0,1763405349,13854.569059929992,51.61577373000182,53041.05633216 2025-11-17,18:49:11.000,321,11157691,118725,0,1763405350,13854.434333730002,51.59462634000374,53041.04235792001 2025-11-17,18:49:12.000,321,11157624,118605,0,1763405351,13854.373706940001,51.6369211199999,53041.04235792001 2025-11-17,18:49:13.000,321,11157637,118565,0,1763405352,13854.306343839991,51.62987199000054,53041.04235792001 2025-11-17,18:49:14.000,321,11157597,118725,0,1763405353,13854.218771809996,51.6369211199999,53040.97947384 2025-11-17,18:49:15.000,321,11157625,118445,0,1763405354,13854.178353949996,51.61577373000182,53040.97947384 2025-11-17,18:49:16.000,321,11157611,118485,0,1763405355,13854.117727159995,51.6369211199999,53041.0004352 2025-11-17,18:49:17.000,321,11157661,118725,0,1763405356,13853.996473579995,51.62987199000054,53040.94453824001 2025-11-17,18:49:18.000,321,11157689,118485,0,1763405357,13853.92237416999,51.6016754700031,53040.96549960001 2025-11-17,18:49:19.000,321,11157649,118325,0,1763405358,13853.88869262,51.58757721000438,53040.91658976001 2025-11-17,18:49:20.000,321,11157620,118805,0,1763405359,13853.92237416999,51.57347894999839,53040.84671856001 2025-11-17,18:49:21.000,321,11157615,118805,0,1763405360,13853.915637859995,51.531184170002234,53040.853705680005 2025-11-17,18:49:22.000,321,11157645,118605,0,1763405361,13853.915637859995,51.58052807999775,53040.83274432 2025-11-17,18:49:23.000,321,11157608,118645,0,1763405362,13854.03015513,51.55938068999967,53040.853705680005 2025-11-17,18:49:24.000,321,11157678,118725,0,1763405363,13854.08404560999,51.53823330000159,53040.82575720001 2025-11-17,18:49:25.000,321,11157609,118685,0,1763405364,13854.11099085,51.51003678000416,53040.83274432 2025-11-17,18:49:26.000,321,11157575,118645,0,1763405365,13854.225508119991,51.53823330000159,53040.7908216 2025-11-17,18:49:27.000,321,11157686,118805,0,1763405366,13854.340025389996,51.517085910003516,53040.7908216 2025-11-17,18:49:28.000,321,11157618,118685,0,1763405367,13854.434333730002,51.49593851999816,53040.79780872001 2025-11-17,18:49:29.000,321,11157659,118445,0,1763405368,13854.528642069992,51.524135040002875,53040.88165416 2025-11-17,18:49:30.000,321,11157665,118525,0,1763405369,13854.609477789993,51.524135040002875,53040.853705680005 2025-11-17,18:49:31.000,321,11157642,118565,0,1763405370,13854.663368269998,51.53823330000159,53040.86767992 2025-11-17,18:49:32.000,321,11157599,118525,0,1763405371,13854.737467679988,51.53823330000159,53040.853705680005 2025-11-17,18:49:33.000,321,11157677,118725,0,1763405372,13854.764412919998,51.57347894999839,53040.923576880006 2025-11-17,18:49:34.000,321,11157650,118765,0,1763405373,13854.737467679988,51.651019379998615,53040.8606928 2025-11-17,18:49:35.000,321,11157565,118605,0,1763405374,13854.791358159993,51.62282286000118,53040.8606928 2025-11-17,18:49:36.000,321,11157668,118605,0,1763405375,13854.744203989998,51.67921590000333,53040.90960264 2025-11-17,18:49:37.000,321,11157674,118525,0,1763405376,13854.683577199998,51.707412420000765,53040.86767992 2025-11-17,18:49:38.000,321,11157612,118565,0,1763405377,13854.622950409997,51.77790372000163,53040.88864128 2025-11-17,18:49:39.000,321,11157600,118885,0,1763405378,13854.548850999992,51.81314936999843,53040.902615520004 2025-11-17,18:49:40.000,321,11157650,118885,0,1763405379,13854.474751590002,51.82019849999779,53040.90960264 2025-11-17,18:49:41.000,321,11157680,118565,0,1763405380,13854.427597419992,51.86249328000122,53040.90960264 2025-11-17,18:49:42.000,321,11157672,118765,0,1763405381,13854.353498010001,51.876591539999936,53040.902615520004 2025-11-17,18:49:43.000,321,11157675,118365,0,1763405382,13854.265925979991,51.85544415000186,53040.90960264 2025-11-17,18:49:44.000,321,11157697,118845,0,1763405383,13854.225508119991,51.890689799998654,53040.8606928 2025-11-17,18:49:45.000,321,11157673,118365,0,1763405384,13854.2120355,51.883640669999295,53040.89562840001 2025-11-17,18:49:46.000,321,11157590,118805,0,1763405385,13854.225508119991,51.83429676000378,53040.84671856001 2025-11-17,18:49:47.000,321,11157675,118965,0,1763405386,13854.18509025999,51.84134589000314,53040.88165416 2025-11-17,18:49:48.000,321,11157583,118845,0,1763405387,13854.23224443,51.78495285000099,53040.902615520004 2025-11-17,18:49:49.000,321,11157682,118725,0,1763405388,13854.279398599996,51.756756330003554,53040.902615520004 2025-11-17,18:49:50.000,321,11157643,118565,0,1763405389,13854.400652179997,51.7356089399982,53040.84671856001 2025-11-17,18:49:51.000,321,11157595,118725,0,1763405390,13854.360234319996,51.67216677000397,53040.783834480004 2025-11-17,18:49:52.000,321,11157615,118485,0,1763405391,13854.461278969997,51.62987199000054,53040.81178296 2025-11-17,18:49:53.000,321,11157637,118485,0,1763405392,13854.515169450002,51.58757721000438,53040.81877008 2025-11-17,18:49:54.000,321,11157632,118725,0,1763405393,13854.521905759997,51.54528243000095,53040.804795840006 2025-11-17,18:49:55.000,321,11157599,118605,0,1763405394,13854.548850999992,51.531184170002234,53040.755886000006 2025-11-17,18:49:56.000,321,11157657,118885,0,1763405395,13854.542114689997,51.49593851999816,53040.76287312 2025-11-17,18:49:57.000,321,11157592,118805,0,1763405396,13854.521905759997,51.46069287000137,53040.804795840006 2025-11-17,18:49:58.000,321,11157661,118685,0,1763405397,13854.548850999992,51.51003678000416,53040.82575720001 2025-11-17,18:49:59.000,321,11157587,118685,0,1763405398,13854.488224209992,51.45364374000201,53040.83274432 2025-11-17,18:50:00.000,321,11157660,118645,0,1763405399,13854.420861109997,51.46069287000137,53040.79780872001 2025-11-17,18:50:01.000,321,11157584,118885,0,1763405400,13854.340025389996,51.45364374000201,53040.76287312 2025-11-17,18:50:02.000,321,11157598,118805,0,1763405401,13854.279398599996,51.43249635000393,53040.81178296 2025-11-17,18:50:03.000,321,11157651,118645,0,1763405402,13854.25245336,51.51003678000416,53040.79780872001 2025-11-17,18:50:04.000,321,11157683,118525,0,1763405403,13854.205299189991,51.531184170002234,53040.81178296 2025-11-17,18:50:05.000,321,11157616,118525,0,1763405404,13854.16488132999,51.53823330000159,53040.77684736001 2025-11-17,18:50:06.000,321,11157624,118605,0,1763405405,13854.117727159995,51.58052807999775,53040.76287312 2025-11-17,18:50:07.000,321,11157585,118885,0,1763405406,13854.097518229995,51.61577373000182,53040.755886000006 2025-11-17,18:50:08.000,321,11157674,118765,0,1763405407,13854.05036406,51.62987199000054,53040.74191176 2025-11-17,18:50:09.000,321,11157637,118805,0,1763405408,13854.057100369995,51.6369211199999,53040.72793752001 2025-11-17,18:50:10.000,321,11157675,118565,0,1763405409,13854.016682509995,51.658068509997975,53040.69998904 2025-11-17,18:50:11.000,321,11157663,118725,0,1763405410,13854.02341881999,51.61577373000182,53040.65806632001 2025-11-17,18:50:12.000,321,11157610,118765,0,1763405411,13854.016682509995,51.6369211199999,53040.69998904 2025-11-17,18:50:13.000,321,11157641,118525,0,1763405412,13853.98300095999,51.61577373000182,53040.65806632001 2025-11-17,18:50:14.000,321,11157676,118565,0,1763405413,13853.94931941,51.58052807999775,53040.65806632001 2025-11-17,18:50:15.000,321,11157636,118645,0,1763405414,13853.92237416999,51.56642981999903,53040.65806632001 2025-11-17,18:50:16.000,321,11157625,118765,0,1763405415,13853.92911048,51.54528243000095,53040.686014800005 2025-11-17,18:50:17.000,321,11157685,118685,0,1763405416,13853.92911048,51.51003678000416,53040.66505344 2025-11-17,18:50:18.000,321,11157675,119045,0,1763405417,13853.92911048,51.474791130000085,53040.66505344 2025-11-17,18:50:19.000,321,11157609,118605,0,1763405418,13853.94258309999,51.43954548000329,53040.62313072 2025-11-17,18:50:20.000,321,11157660,118845,0,1763405419,13853.96952834,51.40429982999922,53040.62313072 2025-11-17,18:50:21.000,321,11157606,118685,0,1763405420,13853.96952834,51.34085765999771,53040.588195120006 2025-11-17,18:50:22.000,321,11157676,118765,0,1763405421,13853.98300095999,51.305612010000914,53040.588195120006 2025-11-17,18:50:23.000,321,11157618,118685,0,1763405422,13854.00320988999,51.26331723000476,53040.58120800001 2025-11-17,18:50:24.000,321,11157628,118845,0,1763405423,13854.02341881999,51.242169839999406,53040.637104960006 2025-11-17,18:50:25.000,321,11157654,118685,0,1763405424,13854.0099462,51.15758027999982,53040.55325952 2025-11-17,18:50:26.000,321,11157680,118725,0,1763405425,13854.016682509995,51.1434820200011,53040.588195120006 2025-11-17,18:50:27.000,321,11157592,118725,0,1763405426,13853.98973727,51.12938376000238,53040.588195120006 2025-11-17,18:50:28.000,321,11157597,118645,0,1763405427,13854.00320988999,51.080039849999594,53040.56024664001 2025-11-17,18:50:29.000,321,11157670,118925,0,1763405428,13853.98973727,51.0447942000028,53040.58120800001 2025-11-17,18:50:30.000,321,11157671,118685,0,1763405429,13853.996473579995,51.072990720000234,53040.53928528001 2025-11-17,18:50:31.000,321,11157637,118445,0,1763405430,13853.96279202999,51.03774507000344,53040.56024664001 2025-11-17,18:50:32.000,321,11157604,118725,0,1763405431,13853.956055719995,51.03069594000408,53040.58120800001 2025-11-17,18:50:33.000,321,11157585,118965,0,1763405432,13853.875219999994,51.072990720000234,53040.567233760004 2025-11-17,18:50:34.000,321,11157644,118605,0,1763405433,13853.88195630999,51.17167853999854,53040.567233760004 2025-11-17,18:50:35.000,321,11157637,119005,0,1763405434,13853.82806583,51.12938376000238,53040.51133680001 2025-11-17,18:50:36.000,321,11157602,118885,0,1763405435,13853.794384279994,51.122334630003024,53040.51133680001 2025-11-17,18:50:37.000,321,11157598,118885,0,1763405436,13853.774175349994,51.12938376000238,53040.51133680001 2025-11-17,18:50:38.000,321,11157610,118565,0,1763405437,13853.713548559994,51.16462940999918,53040.46242696001 2025-11-17,18:50:39.000,321,11157575,118885,0,1763405438,13853.686603319999,51.15758027999982,53040.52531104 2025-11-17,18:50:40.000,321,11157667,118765,0,1763405439,13853.673130699994,51.17167853999854,53040.46242696001 2025-11-17,18:50:41.000,321,11157639,118525,0,1763405440,13853.666394389998,51.15053115000046,53040.50434968 2025-11-17,18:50:42.000,321,11157605,118725,0,1763405441,13853.659658079989,51.15758027999982,53040.53229816 2025-11-17,18:50:43.000,321,11157607,118725,0,1763405442,13853.686603319999,51.15053115000046,53040.49736256 2025-11-17,18:50:44.000,321,11157597,118925,0,1763405443,13853.686603319999,51.12938376000238,53040.49736256 2025-11-17,18:50:45.000,321,11157638,118565,0,1763405444,13853.673130699994,51.15758027999982,53040.46242696001 2025-11-17,18:50:46.000,321,11157647,118605,0,1763405445,13853.686603319999,51.115285500003665,53040.448452720004 2025-11-17,18:50:47.000,321,11157636,118645,0,1763405446,13853.686603319999,51.1434820200011,53040.46242696001 2025-11-17,18:50:48.000,321,11157617,118725,0,1763405447,13853.727021179999,51.122334630003024,53040.52531104 2025-11-17,18:50:49.000,321,11157620,118725,0,1763405448,13853.80112058999,51.12938376000238,53040.46242696001 2025-11-17,18:50:50.000,321,11157634,118685,0,1763405449,13853.84153844999,51.16462940999918,53040.448452720004 2025-11-17,18:50:51.000,321,11157612,118725,0,1763405450,13853.855011069994,51.19282593000389,53040.4764012 2025-11-17,18:50:52.000,321,11157645,118845,0,1763405451,13853.915637859995,51.19987506000325,53040.45543984 2025-11-17,18:50:53.000,321,11157617,118565,0,1763405452,13853.96952834,51.242169839999406,53040.469414080006 2025-11-17,18:50:54.000,321,11157621,118485,0,1763405453,13854.036891439995,51.26331723000476,53040.469414080006 2025-11-17,18:50:55.000,321,11157682,118525,0,1763405454,13854.06383667999,51.291513750002196,53040.4764012 2025-11-17,18:50:56.000,321,11157672,118845,0,1763405455,13854.08404560999,51.34085765999771,53040.469414080006 2025-11-17,18:50:57.000,321,11157653,118925,0,1763405456,13854.137936089995,51.36200505000306,53040.448452720004 2025-11-17,18:50:58.000,321,11157612,118645,0,1763405457,13854.15140871,51.39725069999986,53040.48338832 2025-11-17,18:50:59.000,321,11157582,118885,0,1763405458,13854.17161764,51.418398089997936,53040.46242696001 2025-11-17,18:51:00.000,321,11157693,118725,0,1763405459,13854.19182657,51.40429982999922,53040.469414080006 2025-11-17,18:51:01.000,321,11157651,118925,0,1763405460,13854.205299189991,51.467742000000726,53040.49736256 2025-11-17,18:51:02.000,321,11157609,118725,0,1763405461,13854.205299189991,51.46069287000137,53040.469414080006 2025-11-17,18:51:03.000,321,11157681,118765,0,1763405462,13854.2120355,51.474791130000085,53040.50434968 2025-11-17,18:51:04.000,321,11157678,118925,0,1763405463,13854.245717049991,51.5029876500048,53040.48338832 2025-11-17,18:51:05.000,321,11157652,118845,0,1763405464,13854.198562879996,51.51003678000416,53040.5462724 2025-11-17,18:51:06.000,321,11157580,118885,0,1763405465,13854.19182657,51.54528243000095,53040.53229816 2025-11-17,18:51:07.000,321,11157569,118845,0,1763405466,13854.19182657,51.524135040002875,53040.49736256 2025-11-17,18:51:08.000,321,11157642,118725,0,1763405467,13854.16488132999,51.57347894999839,53040.518323920005 2025-11-17,18:51:09.000,321,11157579,118765,0,1763405468,13854.198562879996,51.6016754700031,53040.50434968 2025-11-17,18:51:10.000,321,11157619,118845,0,1763405469,13854.18509025999,51.59462634000374,53040.50434968 2025-11-17,18:51:11.000,321,11157643,118925,0,1763405470,13854.137936089995,51.693314160002046,53040.50434968 2025-11-17,18:51:12.000,321,11157652,118845,0,1763405471,13854.13119978,51.72151067999948,53040.52531104 2025-11-17,18:51:13.000,321,11157677,119285,0,1763405472,13854.117727159995,51.742658070004836,53040.45543984 2025-11-17,18:51:14.000,321,11157596,118885,0,1763405473,13854.09078192,51.79200198000035,53040.48338832 2025-11-17,18:51:15.000,321,11157619,118845,0,1763405474,13854.15140871,51.81314936999843,53040.4764012 2025-11-17,18:51:16.000,321,11157615,118885,0,1763405475,13854.14467239999,51.890689799998654,53040.45543984 2025-11-17,18:51:17.000,321,11157652,119045,0,1763405476,13854.205299189991,51.90478806000465,53040.42749136 2025-11-17,18:51:18.000,321,11157689,119085,0,1763405477,13854.225508119991,51.932984580002085,53040.49037544001 2025-11-17,18:51:19.000,321,11157575,118925,0,1763405478,13854.238980739996,51.982328490004875,53040.41351712001 2025-11-17,18:51:20.000,321,11157644,118885,0,1763405479,13854.259189669996,52.01757414000167,53040.399542880004 2025-11-17,18:51:21.000,321,11157684,118925,0,1763405480,13854.279398599996,51.982328490004875,53040.38556864 2025-11-17,18:51:22.000,321,11157610,118925,0,1763405481,13854.27266229,52.04577065999911,53040.40653 2025-11-17,18:51:23.000,321,11157639,119205,0,1763405482,13854.306343839991,52.059868919997825,53040.42749136 2025-11-17,18:51:24.000,321,11157584,118845,0,1763405483,13854.353498010001,52.06691805000446,53040.38556864 2025-11-17,18:51:25.000,321,11157574,119165,0,1763405484,13854.387179559992,52.0951145700019,53040.39255576001 2025-11-17,18:51:26.000,321,11157615,118885,0,1763405485,13854.380443249996,52.109212830000615,53040.38556864 2025-11-17,18:51:27.000,321,11157602,119005,0,1763405486,13854.387179559992,52.059868919997825,53040.40653 2025-11-17,18:51:28.000,321,11157623,119205,0,1763405487,13854.427597419992,52.07396718000382,53040.42749136 2025-11-17,18:51:29.000,321,11157560,119045,0,1763405488,13854.447806349992,52.08101631000318,53040.44146560001 2025-11-17,18:51:30.000,321,11157659,118725,0,1763405489,13854.481487899997,52.059868919997825,53040.42749136 2025-11-17,18:51:31.000,321,11157630,118925,0,1763405490,13854.434333730002,52.06691805000446,53040.37159440001 2025-11-17,18:51:32.000,321,11157581,119005,0,1763405491,13854.481487899997,52.052819789998466,53040.42749136 2025-11-17,18:51:33.000,321,11157621,119205,0,1763405492,13854.508433139992,52.06691805000446,53040.399542880004 2025-11-17,18:51:34.000,321,11157667,119325,0,1763405493,13854.521905759997,52.052819789998466,53040.38556864 2025-11-17,18:51:35.000,321,11157552,119005,0,1763405494,13854.494960520002,52.08806544000254,53040.44146560001 2025-11-17,18:51:36.000,321,11157602,119045,0,1763405495,13854.508433139992,52.08101631000318,53040.45543984 2025-11-17,18:51:37.000,321,11157615,119005,0,1763405496,13854.481487899997,52.059868919997825,53040.350633040005 2025-11-17,18:51:38.000,321,11157579,119085,0,1763405497,13854.548850999992,52.116261959999974,53040.37858152 2025-11-17,18:51:39.000,321,11157598,119005,0,1763405498,13854.481487899997,52.109212830000615,53040.35762016 2025-11-17,18:51:40.000,321,11157645,119005,0,1763405499,13854.427597419992,52.13036021999869,53040.35762016 2025-11-17,18:51:41.000,321,11157638,118925,0,1763405500,13854.366970629992,52.08806544000254,53040.34364592001 2025-11-17,18:51:42.000,321,11157695,118805,0,1763405501,13854.393915870001,52.14445848000469,53040.34364592001 2025-11-17,18:51:43.000,321,11157623,119205,0,1763405502,13854.427597419992,52.20085151999956,53040.37858152 2025-11-17,18:51:44.000,321,11157608,119005,0,1763405503,13854.427597419992,52.1938023900002,53040.42749136 2025-11-17,18:51:45.000,321,11157627,118805,0,1763405504,13854.454542660002,52.18675326000084,53040.37159440001 2025-11-17,18:51:46.000,321,11157528,119085,0,1763405505,13854.555587310002,52.26429369000107,53040.39255576001 2025-11-17,18:51:47.000,321,11157606,119365,0,1763405506,13854.636423030002,52.22904804000427,53040.40653 2025-11-17,18:51:48.000,321,11157601,118845,0,1763405507,13854.697049820003,52.23609717000363,53040.301723200006 2025-11-17,18:51:49.000,321,11157588,119205,0,1763405508,13854.771149229993,52.292490209998505,53040.34364592001 2025-11-17,18:51:50.000,321,11157538,119125,0,1763405509,13854.825039709998,52.25724456000171,53040.41351712001 2025-11-17,18:51:51.000,321,11157601,119245,0,1763405510,13854.838512329989,52.25019543000235,53040.38556864 2025-11-17,18:51:52.000,321,11157593,119005,0,1763405511,13854.932820669994,52.25019543000235,53040.420504240006 2025-11-17,18:51:53.000,321,11157643,119325,0,1763405512,13854.973238529994,52.27839194999979,53040.41351712001 2025-11-17,18:51:54.000,321,11157621,119365,0,1763405513,13855.027129009999,52.23609717000363,53040.420504240006 2025-11-17,18:51:55.000,321,11157629,119285,0,1763405514,13855.054074249994,52.21494977999828,53040.40653 2025-11-17,18:51:56.000,321,11157656,119125,0,1763405515,13855.08101948999,52.151507610004046,53040.43447848 2025-11-17,18:51:57.000,321,11157650,119125,0,1763405516,13855.114701039995,52.13740934999805,53040.44146560001 2025-11-17,18:51:58.000,321,11157581,119285,0,1763405517,13855.10796473,52.059868919997825,53040.399542880004 2025-11-17,18:51:59.000,321,11157611,119005,0,1763405518,13855.12817366,52.06691805000446,53040.40653 2025-11-17,18:52:00.000,321,11157674,119165,0,1763405519,13855.114701039995,52.02462327000103,53040.4764012 2025-11-17,18:52:01.000,321,11157658,119165,0,1763405520,13855.114701039995,51.982328490004875,53040.45543984 2025-11-17,18:52:02.000,321,11157635,119205,0,1763405521,13855.06081055999,51.9470828400008,53040.448452720004 2025-11-17,18:52:03.000,321,11157669,119285,0,1763405522,13855.10796473,51.890689799998654,53040.448452720004 2025-11-17,18:52:04.000,321,11157634,119245,0,1763405523,13855.08101948999,51.91888632000337,53040.50434968 2025-11-17,18:52:05.000,321,11157661,119005,0,1763405524,13855.06754687,51.89773892999801,53040.420504240006 2025-11-17,18:52:06.000,321,11157659,119365,0,1763405525,13855.0877558,51.82724763000442,53040.469414080006 2025-11-17,18:52:07.000,321,11157618,119325,0,1763405526,13855.06754687,51.82724763000442,53040.44146560001 2025-11-17,18:52:08.000,321,11157601,119525,0,1763405527,13855.054074249994,51.78495285000099,53040.448452720004 2025-11-17,18:52:09.000,321,11157595,119125,0,1763405528,13855.0877558,51.79200198000035,53040.44146560001 2025-11-17,18:52:10.000,321,11157612,119285,0,1763405529,13855.04733794,51.742658070004836,53040.45543984 2025-11-17,18:52:11.000,321,11157653,119245,0,1763405530,13854.966502219999,51.749707200004195,53040.448452720004 2025-11-17,18:52:12.000,321,11157651,119445,0,1763405531,13855.04060162999,51.763805460002914,53040.518323920005 2025-11-17,18:52:13.000,321,11157603,119405,0,1763405532,13855.00018376999,51.77790372000163,53040.50434968 2025-11-17,18:52:14.000,321,11157598,119085,0,1763405533,13854.966502219999,51.749707200004195,53040.46242696001 2025-11-17,18:52:15.000,321,11157659,119245,0,1763405534,13854.97997483999,51.756756330003554,53040.448452720004 2025-11-17,18:52:16.000,321,11157586,119685,0,1763405535,13854.959765909989,51.7356089399982,53040.448452720004 2025-11-17,18:52:17.000,321,11157674,119485,0,1763405536,13854.919348049989,51.77085459000227,53040.48338832 2025-11-17,18:52:18.000,321,11157675,119445,0,1763405537,13854.858721259989,51.82019849999779,53040.469414080006 2025-11-17,18:52:19.000,321,11157576,119405,0,1763405538,13854.851984949993,51.82019849999779,53040.49037544001 2025-11-17,18:52:20.000,321,11157622,119205,0,1763405539,13854.899139119989,51.81314936999843,53040.518323920005 2025-11-17,18:52:21.000,321,11157677,119525,0,1763405540,13854.838512329989,51.86249328000122,53040.49736256 2025-11-17,18:52:22.000,321,11157588,119525,0,1763405541,13854.811567089993,51.84134589000314,53040.45543984 2025-11-17,18:52:23.000,321,11157615,119445,0,1763405542,13854.757676609988,51.890689799998654,53040.45543984 2025-11-17,18:52:24.000,321,11157658,119565,0,1763405543,13854.791358159993,51.91183719000401,53040.45543984 2025-11-17,18:52:25.000,321,11157572,119365,0,1763405544,13854.717258749988,51.90478806000465,53040.4764012 2025-11-17,18:52:26.000,321,11157599,119405,0,1763405545,13854.676840890002,51.85544415000186,53040.42749136 2025-11-17,18:52:27.000,321,11157568,119525,0,1763405546,13854.582532549997,51.86249328000122,53040.3366588 2025-11-17,18:52:28.000,321,11157638,119485,0,1763405547,13854.542114689997,51.85544415000186,53040.420504240006 2025-11-17,18:52:29.000,321,11157595,119485,0,1763405548,13854.494960520002,51.876591539999936,53040.40653 2025-11-17,18:52:30.000,321,11157657,119485,0,1763405549,13854.434333730002,51.883640669999295,53040.34364592001 2025-11-17,18:52:31.000,321,11157631,119525,0,1763405550,13854.333289080001,51.91183719000401,53040.34364592001 2025-11-17,18:52:32.000,321,11157634,119485,0,1763405551,13854.259189669996,51.90478806000465,53040.37858152 2025-11-17,18:52:33.000,321,11157609,119525,0,1763405552,13854.238980739996,51.91183719000401,53040.280761840004 2025-11-17,18:52:34.000,321,11157689,119685,0,1763405553,13854.16488132999,51.91183719000401,53040.27377472001 2025-11-17,18:52:35.000,321,11157632,119685,0,1763405554,13854.08404560999,51.90478806000465,53040.31569744 2025-11-17,18:52:36.000,321,11157567,119685,0,1763405555,13854.05036406,51.91183719000401,53040.30871032 2025-11-17,18:52:37.000,321,11157687,119685,0,1763405556,13854.0099462,51.932984580002085,53040.32967168 2025-11-17,18:52:38.000,321,11157673,119405,0,1763405557,13853.92911048,51.932984580002085,53040.27377472001 2025-11-17,18:52:39.000,321,11157611,119285,0,1763405558,13853.855011069994,51.91888632000337,53040.21787776 2025-11-17,18:52:40.000,321,11157674,119565,0,1763405559,13853.794384279994,51.89773892999801,53040.24582624001 2025-11-17,18:52:41.000,321,11157633,119804,0,1763405560,13853.834802139994,51.85544415000186,53040.21787776 2025-11-17,18:52:42.000,321,11157632,119605,0,1763405561,13853.814593209994,51.91183719000401,53040.23883912 2025-11-17,18:52:43.000,321,11157663,119645,0,1763405562,13853.807856899999,51.86249328000122,53040.182942160005 2025-11-17,18:52:44.000,321,11157611,119804,0,1763405563,13853.80112058999,51.883640669999295,53040.27377472001 2025-11-17,18:52:45.000,321,11157590,119725,0,1763405564,13853.753966419994,51.86249328000122,53040.17595504001 2025-11-17,18:52:46.000,321,11157662,119645,0,1763405565,13853.76070272999,51.85544415000186,53040.15499368001 2025-11-17,18:52:47.000,321,11157679,119925,0,1763405566,13853.706812249999,51.85544415000186,53040.16896792 2025-11-17,18:52:48.000,321,11157669,119885,0,1763405567,13853.753966419994,51.82019849999779,53040.182942160005 2025-11-17,18:52:49.000,321,11157639,119804,0,1763405568,13853.794384279994,51.78495285000099,53040.16896792 2025-11-17,18:52:50.000,321,11157645,120165,0,1763405569,13853.807856899999,51.78495285000099,53040.1619808 2025-11-17,18:52:51.000,321,11157593,119525,0,1763405570,13853.814593209994,51.763805460002914,53040.15499368001 2025-11-17,18:52:52.000,321,11157615,119645,0,1763405571,13853.86174737999,51.78495285000099,53040.05717400001 2025-11-17,18:52:53.000,321,11157660,119885,0,1763405572,13853.88195630999,51.749707200004195,53040.07813536001 2025-11-17,18:52:54.000,321,11157684,119885,0,1763405573,13853.88195630999,51.742658070004836,53040.07114824 2025-11-17,18:52:55.000,321,11157673,119885,0,1763405574,13853.956055719995,51.72151067999948,53040.09909672 2025-11-17,18:52:56.000,321,11157655,120005,0,1763405575,13854.016682509995,51.72151067999948,53040.12005808 2025-11-17,18:52:57.000,321,11157595,120165,0,1763405576,13854.02341881999,51.7356089399982,53040.10608384001 2025-11-17,18:52:58.000,321,11157662,119645,0,1763405577,13854.036891439995,51.693314160002046,53040.05018688 2025-11-17,18:52:59.000,321,11157592,120325,0,1763405578,13854.057100369995,51.700363290001405,53040.0921096 2025-11-17,18:53:00.000,321,11157619,120045,0,1763405579,13854.03015513,51.72855980999884,53040.085122480006 2025-11-17,18:53:01.000,321,11157647,120045,0,1763405580,13854.097518229995,51.749707200004195,53040.085122480006 2025-11-17,18:53:02.000,321,11157595,120205,0,1763405581,13854.10425453999,51.79905110999971,53040.04319976 2025-11-17,18:53:03.000,321,11157592,119965,0,1763405582,13854.07057299,51.85544415000186,53040.07813536001 2025-11-17,18:53:04.000,321,11157639,120445,0,1763405583,13854.097518229995,51.85544415000186,53040.10608384001 2025-11-17,18:53:05.000,321,11157605,120125,0,1763405584,13854.14467239999,51.883640669999295,53040.05717400001 2025-11-17,18:53:06.000,321,11157684,120285,0,1763405585,13854.14467239999,51.90478806000465,53040.07114824 2025-11-17,18:53:07.000,321,11157609,120205,0,1763405586,13854.198562879996,51.940033710001444,53040.02922552 2025-11-17,18:53:08.000,321,11157640,120165,0,1763405587,13854.238980739996,51.989377620004234,53040.05018688 2025-11-17,18:53:09.000,321,11157637,120285,0,1763405588,13854.265925979991,52.02462327000103,53040.015251280005 2025-11-17,18:53:10.000,321,11157595,120205,0,1763405589,13854.326552769991,52.052819789998466,53040.00826416001 2025-11-17,18:53:11.000,321,11157653,120125,0,1763405590,13854.360234319996,52.116261959999974,53040.04319976 2025-11-17,18:53:12.000,321,11157647,120365,0,1763405591,13854.420861109997,52.13740934999805,53040.05717400001 2025-11-17,18:53:13.000,321,11157599,120325,0,1763405592,13854.461278969997,52.18675326000084,53040.05717400001 2025-11-17,18:53:14.000,321,11157620,120485,0,1763405593,13854.515169450002,52.20085151999956,53040.03621264001 2025-11-17,18:53:15.000,321,11157644,120445,0,1763405594,13854.501696829997,52.292490209998505,53040.03621264001 2025-11-17,18:53:16.000,321,11157663,120605,0,1763405595,13854.616214100002,52.26429369000107,53040.02922552 2025-11-17,18:53:17.000,321,11157619,120485,0,1763405596,13854.670104579993,52.31363760000386,53040.07813536001 2025-11-17,18:53:18.000,321,11157695,120325,0,1763405597,13854.764412919998,52.35593238000001,53040.09909672 2025-11-17,18:53:19.000,321,11157605,120565,0,1763405598,13854.845248639998,52.35593238000001,53040.05717400001 2025-11-17,18:53:20.000,321,11157568,120485,0,1763405599,13854.932820669994,52.36298150999937,53040.05717400001 2025-11-17,18:53:21.000,321,11157686,120365,0,1763405600,13855.04733794,52.334784990001936,53040.085122480006 2025-11-17,18:53:22.000,321,11157713,120765,0,1763405601,13855.18206413999,52.341834120001295,53040.12704520001 2025-11-17,18:53:23.000,321,11157675,120805,0,1763405602,13855.296581409995,52.31363760000386,53040.14101944 2025-11-17,18:53:24.000,321,11157647,120365,0,1763405603,13855.357208199996,52.285441079999146,53040.1619808 2025-11-17,18:53:25.000,321,11157572,120525,0,1763405604,13855.47172547,52.26429369000107,53040.1969164 2025-11-17,18:53:26.000,321,11157635,120565,0,1763405605,13855.539088569996,52.18675326000084,53040.21089064 2025-11-17,18:53:27.000,321,11157640,120685,0,1763405606,13855.579506429996,52.22199891000491,53040.20390352001 2025-11-17,18:53:28.000,321,11157677,120805,0,1763405607,13855.626660599992,52.20790064999892,53040.2667876 2025-11-17,18:53:29.000,321,11157679,120845,0,1763405608,13855.633396910001,52.20790064999892,53040.22486488001 2025-11-17,18:53:30.000,321,11157613,121005,0,1763405609,13855.646869529992,52.17265500000212,53040.25980048 2025-11-17,18:53:31.000,321,11157568,120965,0,1763405610,13855.667078459992,52.158556740003405,53040.2667876 2025-11-17,18:53:32.000,321,11157622,120925,0,1763405611,13855.714232630002,52.12331108999933,53040.32268456001 2025-11-17,18:53:33.000,321,11157578,120925,0,1763405612,13855.680551079997,52.13740934999805,53040.24582624001 2025-11-17,18:53:34.000,321,11157725,120925,0,1763405613,13855.619924289997,52.07396718000382,53040.21787776 2025-11-17,18:53:35.000,321,11157607,121125,0,1763405614,13855.660342149997,52.04577065999911,53040.301723200006 2025-11-17,18:53:36.000,321,11157739,121365,0,1763405615,13855.592979050001,52.02462327000103,53040.2667876 2025-11-17,18:53:37.000,321,11157553,121005,0,1763405616,13855.572770120001,52.01052501000231,53040.36460728 2025-11-17,18:53:38.000,321,11157684,121445,0,1763405617,13855.552561190001,52.01757414000167,53040.37159440001 2025-11-17,18:53:39.000,321,11157793,121285,0,1763405618,13855.532352260001,51.97527935999824,53040.350633040005 2025-11-17,18:53:40.000,321,11157724,121325,0,1763405619,13855.485198089991,51.91183719000401,53040.350633040005 2025-11-17,18:53:41.000,321,11157556,121565,0,1763405620,13855.505407019991,51.932984580002085,53040.38556864 2025-11-17,18:53:42.000,321,11157637,121445,0,1763405621,13855.559297499996,51.925935450002726,53040.35762016 2025-11-17,18:53:43.000,321,11157656,121245,0,1763405622,13855.505407019991,51.90478806000465,53040.35762016 2025-11-17,18:53:44.000,321,11157609,121405,0,1763405623,13855.512143330001,51.86249328000122,53040.37159440001 2025-11-17,18:53:45.000,321,11157555,121685,0,1763405624,13855.478461779996,51.8483950200025,53040.399542880004 2025-11-17,18:53:46.000,321,11157630,121845,0,1763405625,13855.47172547,51.81314936999843,53040.37159440001 2025-11-17,18:53:47.000,321,11157654,122085,0,1763405626,13855.438043919996,51.72855980999884,53040.350633040005 2025-11-17,18:53:48.000,321,11157739,121405,0,1763405627,13855.464989159991,51.78495285000099,53040.38556864 2025-11-17,18:53:49.000,321,11157636,121565,0,1763405628,13855.38415343999,51.756756330003554,53040.32268456001 2025-11-17,18:53:50.000,321,11157690,121725,0,1763405629,13855.276372479995,51.700363290001405,53040.39255576001 2025-11-17,18:53:51.000,321,11157670,121605,0,1763405630,13855.20900938,51.62987199000054,53040.39255576001 2025-11-17,18:53:52.000,321,11157732,121845,0,1763405631,13855.20227306999,51.67216677000397,53040.36460728 2025-11-17,18:53:53.000,321,11157602,121925,0,1763405632,13855.10122841999,51.62282286000118,53040.42749136 2025-11-17,18:53:54.000,321,11157628,122045,0,1763405633,13855.013656389994,51.58757721000438,53040.37858152 2025-11-17,18:53:55.000,321,11157672,121925,0,1763405634,13854.946293289999,51.62987199000054,53040.39255576001 2025-11-17,18:53:56.000,321,11157733,121845,0,1763405635,13854.845248639998,51.658068509997975,53040.45543984 2025-11-17,18:53:57.000,321,11157676,121765,0,1763405636,13854.771149229993,51.643970249999256,53040.350633040005 2025-11-17,18:53:58.000,321,11157710,121405,0,1763405637,13854.717258749988,51.6369211199999,53040.35762016 2025-11-17,18:53:59.000,321,11157654,121885,0,1763405638,13854.629686719993,51.6369211199999,53040.32967168 2025-11-17,18:54:00.000,321,11157577,121765,0,1763405639,13854.542114689997,51.693314160002046,53040.301723200006 2025-11-17,18:54:01.000,321,11157662,121525,0,1763405640,13854.474751590002,51.693314160002046,53040.28774896 2025-11-17,18:54:02.000,321,11157660,121525,0,1763405641,13854.414124800001,51.707412420000765,53040.21787776 2025-11-17,18:54:03.000,321,11157769,121525,0,1763405642,13854.387179559992,51.714461550000124,53040.1969164 2025-11-17,18:54:04.000,321,11157630,121725,0,1763405643,13854.326552769991,51.742658070004836,53040.231852000004 2025-11-17,18:54:05.000,321,11157650,121605,0,1763405644,13854.286134909991,51.82724763000442,53040.1619808 2025-11-17,18:54:06.000,321,11157551,121365,0,1763405645,13854.225508119991,51.80610023999907,53040.1969164 2025-11-17,18:54:07.000,321,11157638,121445,0,1763405646,13854.2120355,51.80610023999907,53040.21787776 2025-11-17,18:54:08.000,321,11157679,121325,0,1763405647,13854.218771809996,51.80610023999907,53040.15499368001 2025-11-17,18:54:09.000,321,11157695,121205,0,1763405648,13854.218771809996,51.80610023999907,53040.064161120004 2025-11-17,18:54:10.000,321,11157646,121445,0,1763405649,13854.15140871,51.940033710001444,53040.07114824 2025-11-17,18:54:11.000,321,11157682,121445,0,1763405650,13854.158145019996,51.91888632000337,53040.0222384 2025-11-17,18:54:12.000,321,11157578,121085,0,1763405651,13854.12446346999,51.925935450002726,53040.05717400001 2025-11-17,18:54:13.000,321,11157597,121165,0,1763405652,13854.11099085,51.96118109999952,53040.0921096 2025-11-17,18:54:14.000,321,11157686,121085,0,1763405653,13854.158145019996,51.989377620004234,53040.05018688 2025-11-17,18:54:15.000,321,11157674,121085,0,1763405654,13854.13119978,52.00347588000295,53039.9523672 2025-11-17,18:54:16.000,321,11157700,121085,0,1763405655,13854.13119978,52.00347588000295,53040.00826416001 2025-11-17,18:54:17.000,321,11157679,121165,0,1763405656,13854.158145019996,52.0951145700019,53039.97332856 2025-11-17,18:54:18.000,321,11157603,120685,0,1763405657,13854.17161764,52.0951145700019,53039.99428992 2025-11-17,18:54:19.000,321,11157737,120885,0,1763405658,13854.178353949996,52.165605870002764,53040.015251280005 2025-11-17,18:54:20.000,321,11157639,121045,0,1763405659,13854.18509025999,52.22199891000491,53039.9523672 2025-11-17,18:54:21.000,321,11157678,120525,0,1763405660,13854.19182657,52.23609717000363,53039.9523672 2025-11-17,18:54:22.000,321,11157710,120805,0,1763405661,13854.27266229,52.26429369000107,53039.917431600006 2025-11-17,18:54:23.000,321,11157616,120525,0,1763405662,13854.265925979991,52.285441079999146,53039.95935432001 2025-11-17,18:54:24.000,321,11157648,120765,0,1763405663,13854.353498010001,52.32068673000322,53039.87550888 2025-11-17,18:54:25.000,321,11157675,120525,0,1763405664,13854.366970629992,52.341834120001295,53039.896470240004 2025-11-17,18:54:26.000,321,11157686,120685,0,1763405665,13854.454542660002,52.41937455000152,53039.86852176001 2025-11-17,18:54:27.000,321,11157705,120565,0,1763405666,13854.515169450002,52.37707976999809,53039.86153464 2025-11-17,18:54:28.000,321,11157613,120405,0,1763405667,13854.643159339998,52.43347281000024,53039.84057328001 2025-11-17,18:54:29.000,321,11157695,120605,0,1763405668,13854.730731369993,52.48986585000239,53039.82659904 2025-11-17,18:54:30.000,321,11157686,120325,0,1763405669,13854.784621849998,52.5533080200039,53039.86153464 2025-11-17,18:54:31.000,321,11157647,120405,0,1763405670,13854.831776019993,52.567406280002615,53039.90345736 2025-11-17,18:54:32.000,321,11157610,120645,0,1763405671,13854.959765909989,52.59560280000005,53039.847560400005 2025-11-17,18:54:33.000,321,11157672,120085,0,1763405672,13855.04733794,52.59560280000005,53039.88948312001 2025-11-17,18:54:34.000,321,11157663,120125,0,1763405673,13855.0877558,52.63084845000412,53039.86852176001 2025-11-17,18:54:35.000,321,11157616,119965,0,1763405674,13855.18206413999,52.64494671000284,53039.86153464 2025-11-17,18:54:36.000,321,11157634,120005,0,1763405675,13855.24942724,52.687241489998996,53039.86153464 2025-11-17,18:54:37.000,321,11157695,120405,0,1763405676,13855.26289985999,52.72953627000243,53039.917431600006 2025-11-17,18:54:38.000,321,11157681,120165,0,1763405677,13855.30331771999,52.792978440003935,53039.84057328001 2025-11-17,18:54:39.000,321,11157710,120245,0,1763405678,13855.32352664999,52.80707670000265,53039.882496 2025-11-17,18:54:40.000,321,11157611,120485,0,1763405679,13855.37068082,52.82117496000137,53039.87550888 2025-11-17,18:54:41.000,321,11157643,120125,0,1763405680,13855.39088975,52.84937147999881,53039.882496 2025-11-17,18:54:42.000,321,11157703,120045,0,1763405681,13855.40436236999,52.91281365000032,53039.882496 2025-11-17,18:54:43.000,321,11157690,120085,0,1763405682,13855.438043919996,52.95510843000375,53039.92441872 2025-11-17,18:54:44.000,321,11157689,119765,0,1763405683,13855.458252849996,52.99035408000054,53039.97332856 2025-11-17,18:54:45.000,321,11157625,119804,0,1763405684,13855.458252849996,52.9974032099999,53039.93839296001 2025-11-17,18:54:46.000,321,11157608,120125,0,1763405685,13855.458252849996,53.032648860003974,53039.93839296001 2025-11-17,18:54:47.000,321,11157707,120285,0,1763405686,13855.485198089991,53.032648860003974,53039.9523672 2025-11-17,18:54:48.000,321,11157630,120045,0,1763405687,13855.525615949991,53.06789451000077,53039.966341440006 2025-11-17,18:54:49.000,321,11157618,119804,0,1763405688,13855.512143330001,53.096091029998206,53039.93140584 2025-11-17,18:54:50.000,321,11157690,120125,0,1763405689,13855.525615949991,53.11723842000356,53039.917431600006 2025-11-17,18:54:51.000,321,11157640,120165,0,1763405690,13855.525615949991,53.08904189999885,53039.896470240004 2025-11-17,18:54:52.000,321,11157617,119925,0,1763405691,13855.559297499996,53.096091029998206,53039.917431600006 2025-11-17,18:54:53.000,321,11157668,119965,0,1763405692,13855.566033809991,53.06084538000141,53039.88948312001 2025-11-17,18:54:54.000,321,11157721,119965,0,1763405693,13855.599715359996,53.05379625000205,53039.882496 2025-11-17,18:54:55.000,321,11157708,120045,0,1763405694,13855.653605840002,53.06084538000141,53039.90345736 2025-11-17,18:54:56.000,321,11157640,120365,0,1763405695,13855.673814770002,53.032648860003974,53039.917431600006 2025-11-17,18:54:57.000,321,11157659,120125,0,1763405696,13855.761386799997,53.05379625000205,53039.93140584 2025-11-17,18:54:58.000,321,11157649,120165,0,1763405697,13855.822013589997,53.01855059999798,53040.015251280005 2025-11-17,18:54:59.000,321,11157584,120165,0,1763405698,13855.855695140002,53.00445233999926,53039.99428992 2025-11-17,18:55:00.000,321,11157708,119885,0,1763405699,13855.916321930003,52.99035408000054,53039.99428992 2025-11-17,18:55:01.000,321,11157616,119765,0,1763405700,13855.970212409993,52.976255820001825,53039.98031568 2025-11-17,18:55:02.000,321,11157703,119525,0,1763405701,13856.010630269993,52.95510843000375,53040.00826416001 2025-11-17,18:55:03.000,321,11157629,119645,0,1763405702,13855.956739789988,52.9974032099999,53039.98730280001 2025-11-17,18:55:04.000,321,11157641,120005,0,1763405703,13856.003893959998,53.025599730004615,53040.02922552 2025-11-17,18:55:05.000,321,11157656,119845,0,1763405704,13856.057784439989,53.08904189999885,53040.02922552 2025-11-17,18:55:06.000,321,11157664,119685,0,1763405705,13856.037575509989,53.11723842000356,53040.015251280005 2025-11-17,18:55:07.000,321,11157626,119925,0,1763405706,13855.976948719988,53.096091029998206,53040.03621264001 2025-11-17,18:55:08.000,321,11157739,119685,0,1763405707,13855.956739789988,53.12428755000292,53040.03621264001 2025-11-17,18:55:09.000,321,11157700,120005,0,1763405708,13855.983685029998,53.152484070000355,53040.015251280005 2025-11-17,18:55:10.000,321,11157674,119885,0,1763405709,13855.916321930003,53.194778850003786,53040.02922552 2025-11-17,18:55:11.000,321,11157685,119804,0,1763405710,13855.882640379998,53.201827980003145,53040.07813536001 2025-11-17,18:55:12.000,321,11157622,120085,0,1763405711,13855.862431449998,53.22297537000122,53040.00127704 2025-11-17,18:55:13.000,321,11157702,119645,0,1763405712,13855.828749899993,53.28641754000273,53039.93839296001 2025-11-17,18:55:14.000,321,11157646,119685,0,1763405713,13855.801804659997,53.321663189999526,53040.02922552 2025-11-17,18:55:15.000,321,11157665,119725,0,1763405714,13855.795068350002,53.321663189999526,53040.064161120004 2025-11-17,18:55:16.000,321,11157627,120005,0,1763405715,13855.734441560002,53.31461406000017,53040.05717400001 2025-11-17,18:55:17.000,321,11157690,119605,0,1763405716,13855.747914179992,53.30756493000081,53040.05717400001 2025-11-17,18:55:18.000,321,11157665,119765,0,1763405717,13855.660342149997,53.27231928000401,53040.02922552 2025-11-17,18:55:19.000,321,11157621,119405,0,1763405718,13855.667078459992,53.26527015000465,53040.07114824 2025-11-17,18:55:20.000,321,11157607,119685,0,1763405719,13855.640133219997,53.22297537000122,53040.05717400001 2025-11-17,18:55:21.000,321,11157628,119605,0,1763405720,13855.613187980001,53.18068058999779,53040.064161120004 2025-11-17,18:55:22.000,321,11157694,119445,0,1763405721,13855.606451669992,53.13838581000164,53040.03621264001 2025-11-17,18:55:23.000,321,11157609,119645,0,1763405722,13855.592979050001,53.07494364000013,53040.05018688 2025-11-17,18:55:24.000,321,11157657,119565,0,1763405723,13855.545824879991,52.99035408000054,53040.02922552 2025-11-17,18:55:25.000,321,11157602,119645,0,1763405724,13855.559297499996,52.96215756000311,53040.07114824 2025-11-17,18:55:26.000,321,11157669,119685,0,1763405725,13855.559297499996,52.8987153900016,53040.0222384 2025-11-17,18:55:27.000,321,11157655,119485,0,1763405726,13855.552561190001,52.85642060999817,53040.04319976 2025-11-17,18:55:28.000,321,11157612,119845,0,1763405727,13855.518879639996,52.800027570003294,53040.064161120004 2025-11-17,18:55:29.000,321,11157723,119605,0,1763405728,13855.505407019991,52.785929310004576,53040.03621264001 2025-11-17,18:55:30.000,321,11157665,119565,0,1763405729,13855.505407019991,52.750683660000504,53040.04319976 2025-11-17,18:55:31.000,321,11157758,119645,0,1763405730,13855.505407019991,52.76478191999922,53040.0222384 2025-11-17,18:55:32.000,321,11157586,119725,0,1763405731,13855.464989159991,52.72248714000307,53039.99428992 2025-11-17,18:55:33.000,321,11157669,119325,0,1763405732,13855.43130761,52.694290619998355,53039.9523672 2025-11-17,18:55:34.000,321,11157677,119725,0,1763405733,13855.485198089991,52.701339749997715,53040.00127704 2025-11-17,18:55:35.000,321,11157623,119605,0,1763405734,13855.444780229991,52.701339749997715,53039.98730280001 2025-11-17,18:55:36.000,321,11157617,119525,0,1763405735,13855.43130761,52.65904497000156,53039.9523672 2025-11-17,18:55:37.000,321,11157724,119565,0,1763405736,13855.47172547,52.743634530001145,53039.98730280001 2025-11-17,18:55:38.000,321,11157625,119605,0,1763405737,13855.464989159991,52.750683660000504,53039.98031568 2025-11-17,18:55:39.000,321,11157630,119485,0,1763405738,13855.539088569996,52.77183104999858,53039.95935432001 2025-11-17,18:55:40.000,321,11157628,119845,0,1763405739,13855.579506429996,52.792978440003935,53039.97332856 2025-11-17,18:55:41.000,321,11157682,119725,0,1763405740,13855.613187980001,52.83527322000009,53039.945380080004 2025-11-17,18:55:42.000,321,11157673,119765,0,1763405741,13855.626660599992,52.84232234999945,53039.9523672 2025-11-17,18:55:43.000,321,11157674,119645,0,1763405742,13855.626660599992,52.89166626000224,53039.93839296001 2025-11-17,18:55:44.000,321,11157580,119645,0,1763405743,13855.640133219997,52.84937147999881,53039.90345736 2025-11-17,18:55:45.000,321,11157695,119645,0,1763405744,13855.673814770002,52.84937147999881,53039.93839296001 2025-11-17,18:55:46.000,321,11157590,119645,0,1763405745,13855.673814770002,52.89166626000224,53039.93839296001 2025-11-17,18:55:47.000,321,11157607,119525,0,1763405746,13855.680551079997,52.88461713000288,53039.93839296001 2025-11-17,18:55:48.000,321,11157568,119685,0,1763405747,13855.687287389992,52.87756800000352,53039.99428992 2025-11-17,18:55:49.000,321,11157665,119445,0,1763405748,13855.720968939997,52.90576452000096,53039.93140584 2025-11-17,18:55:50.000,321,11157661,119685,0,1763405749,13855.680551079997,52.91281365000032,53039.92441872 2025-11-17,18:55:51.000,321,11157659,119445,0,1763405750,13855.673814770002,52.91281365000032,53039.92441872 2025-11-17,18:55:52.000,321,11157618,119565,0,1763405751,13855.687287389992,52.933961039998394,53039.917431600006 2025-11-17,18:55:53.000,321,11157600,119605,0,1763405752,13855.619924289997,52.926911909999035,53039.882496 2025-11-17,18:55:54.000,321,11157689,119845,0,1763405753,13855.613187980001,52.91281365000032,53039.91044448001 2025-11-17,18:55:55.000,321,11157590,119565,0,1763405754,13855.572770120001,52.94101016999775,53039.86852176001 2025-11-17,18:55:56.000,321,11157619,119765,0,1763405755,13855.566033809991,52.94805930000439,53039.966341440006 2025-11-17,18:55:57.000,321,11157617,119525,0,1763405756,13855.545824879991,52.94805930000439,53039.917431600006 2025-11-17,18:55:58.000,321,11157623,119685,0,1763405757,13855.532352260001,52.9974032099999,53039.90345736 2025-11-17,18:55:59.000,321,11157668,119325,0,1763405758,13855.552561190001,52.9974032099999,53039.91044448001 2025-11-17,18:56:00.000,321,11157616,119804,0,1763405759,13855.606451669992,53.04674712000269,53039.93839296001 2025-11-17,18:56:01.000,321,11157704,119645,0,1763405760,13855.633396910001,53.032648860003974,53039.87550888 2025-11-17,18:56:02.000,321,11157582,119405,0,1763405761,13855.694023700002,53.08904189999885,53039.87550888 2025-11-17,18:56:03.000,321,11157575,119804,0,1763405762,13855.795068350002,53.096091029998206,53039.86852176001 2025-11-17,18:56:04.000,321,11157605,119325,0,1763405763,13855.875904070002,53.1101892900042,53039.82659904 2025-11-17,18:56:05.000,321,11157636,119525,0,1763405764,13855.976948719988,53.13133668000228,53039.92441872 2025-11-17,18:56:06.000,321,11157621,119605,0,1763405765,13856.084729679998,53.13838581000164,53039.87550888 2025-11-17,18:56:07.000,321,11157669,119685,0,1763405766,13856.17903801999,53.152484070000355,53039.85454752 2025-11-17,18:56:08.000,321,11157598,119485,0,1763405767,13856.293555289994,53.18068058999779,53039.85454752 2025-11-17,18:56:09.000,321,11157668,119445,0,1763405768,13856.34744577,53.194778850003786,53039.85454752 2025-11-17,18:56:10.000,321,11157632,119525,0,1763405769,13856.435017799995,53.22297537000122,53039.917431600006 2025-11-17,18:56:11.000,321,11157635,119605,0,1763405770,13856.46196303999,53.208877110002504,53039.99428992 2025-11-17,18:56:12.000,321,11157590,119845,0,1763405771,13856.54279875999,53.27231928000401,53040.02922552 2025-11-17,18:56:13.000,321,11157679,119485,0,1763405772,13856.58995293,53.321663189999526,53040.0222384 2025-11-17,18:56:14.000,321,11157638,119445,0,1763405773,13856.62363447999,53.328712319998886,53039.9523672 2025-11-17,18:56:15.000,321,11157648,119525,0,1763405774,13856.657316029996,53.34281058000488,53040.02922552 2025-11-17,18:56:16.000,321,11157606,119565,0,1763405775,13856.69099758,53.34281058000488,53040.02922552 2025-11-17,18:56:17.000,321,11157676,119645,0,1763405776,13856.697733889996,53.36395797000296,53040.015251280005 2025-11-17,18:56:18.000,321,11157647,119605,0,1763405777,13856.731415440001,53.39920361999975,53040.085122480006 2025-11-17,18:56:19.000,321,11157635,120005,0,1763405778,13856.785305919992,53.385105360001035,53040.07114824 2025-11-17,18:56:20.000,321,11157668,119845,0,1763405779,13856.812251160001,53.44854753000254,53040.10608384001 2025-11-17,18:56:21.000,321,11157655,119725,0,1763405780,13856.946977359992,53.46264579000126,53040.12005808 2025-11-17,18:56:22.000,321,11157654,119685,0,1763405781,13856.967186289992,53.4908423099987,53040.182942160005 2025-11-17,18:56:23.000,321,11157677,119405,0,1763405782,13857.074967250002,53.51198970000405,53040.14800656 2025-11-17,18:56:24.000,321,11157578,119645,0,1763405783,13857.068230939993,53.51198970000405,53040.20390352001 2025-11-17,18:56:25.000,321,11157607,119565,0,1763405784,13857.149066659993,53.568382739998924,53040.16896792 2025-11-17,18:56:26.000,321,11157664,119565,0,1763405785,13857.223166069998,53.58953013000428,53040.21089064 2025-11-17,18:56:27.000,321,11157671,119565,0,1763405786,13857.270320239993,53.561333609999565,53040.20390352001 2025-11-17,18:56:28.000,321,11157637,119445,0,1763405787,13857.378101199989,53.58248099999764,53040.301723200006 2025-11-17,18:56:29.000,321,11157691,119765,0,1763405788,13857.411782749994,53.63887403999979,53040.23883912 2025-11-17,18:56:30.000,321,11157632,119685,0,1763405789,13857.51956370999,53.66002142999787,53040.29473608001 2025-11-17,18:56:31.000,321,11157646,120005,0,1763405790,13857.613872049995,53.63887403999979,53040.252813360006 2025-11-17,18:56:32.000,321,11157609,119485,0,1763405791,13857.694707769995,53.63887403999979,53040.35762016 2025-11-17,18:56:33.000,321,11157672,119645,0,1763405792,13857.795752419996,53.58953013000428,53040.37159440001 2025-11-17,18:56:34.000,321,11157672,119645,0,1763405793,13857.84290658999,53.54723535000085,53040.399542880004 2025-11-17,18:56:35.000,321,11157587,119325,0,1763405794,13857.930478620001,53.52608796000277,53040.45543984 2025-11-17,18:56:36.000,321,11157602,119845,0,1763405795,13858.031523270001,53.52608796000277,53040.50434968 2025-11-17,18:56:37.000,321,11157652,119645,0,1763405796,13858.058468509997,53.4908423099987,53040.48338832 2025-11-17,18:56:38.000,321,11157694,119525,0,1763405797,13858.085413749992,53.441498400003184,53040.49037544001 2025-11-17,18:56:39.000,321,11157584,119525,0,1763405798,13858.078677439997,53.46264579000126,53040.55325952 2025-11-17,18:56:40.000,321,11157658,119485,0,1763405799,13858.132567920002,53.441498400003184,53040.588195120006 2025-11-17,18:56:41.000,321,11157656,119565,0,1763405800,13858.065204819992,53.42035100999783,53040.588195120006 2025-11-17,18:56:42.000,321,11157649,119845,0,1763405801,13858.078677439997,53.44854753000254,53040.62313072 2025-11-17,18:56:43.000,321,11157593,119565,0,1763405802,13858.071941130002,53.44854753000254,53040.6510792 2025-11-17,18:56:44.000,321,11157687,119325,0,1763405803,13858.031523270001,53.42035100999783,53040.64409208 2025-11-17,18:56:45.000,321,11157698,119525,0,1763405804,13857.977632789996,53.434449270003824,53040.62313072 2025-11-17,18:56:46.000,321,11157617,119405,0,1763405805,13857.957423859996,53.44854753000254,53040.64409208 2025-11-17,18:56:47.000,321,11157583,119605,0,1763405806,13858.011314340001,53.44854753000254,53040.67902768001 2025-11-17,18:56:48.000,321,11157662,119525,0,1763405807,13858.071941130002,53.4908423099987,53040.74889888001 2025-11-17,18:56:49.000,321,11157643,119804,0,1763405808,13858.119095299997,53.434449270003824,53040.74889888001 2025-11-17,18:56:50.000,321,11157694,119485,0,1763405809,13858.206667329992,53.434449270003824,53040.77684736001 2025-11-17,18:56:51.000,321,11157635,119765,0,1763405810,13858.327920909993,53.427400140004465,53040.79780872001 2025-11-17,18:56:52.000,321,11157605,119485,0,1763405811,13858.395284009988,53.392154490000394,53040.804795840006 2025-11-17,18:56:53.000,321,11157704,119765,0,1763405812,13858.516537589989,53.378056230001675,53040.81877008 2025-11-17,18:56:54.000,321,11157596,119605,0,1763405813,13858.597373309989,53.31461406000017,53040.88165416 2025-11-17,18:56:55.000,321,11157618,119405,0,1763405814,13858.7253632,53.27936841000337,53040.8606928 2025-11-17,18:56:56.000,321,11157677,119645,0,1763405815,13858.75904474999,53.23002450000058,53040.853705680005 2025-11-17,18:56:57.000,321,11157659,119525,0,1763405816,13858.833144159995,53.201827980003145,53040.90960264 2025-11-17,18:56:58.000,321,11157638,119485,0,1763405817,13858.92071618999,53.22297537000122,53040.88864128 2025-11-17,18:56:59.000,321,11157656,119445,0,1763405818,13858.913979879995,53.17363145999843,53040.97947384 2025-11-17,18:57:00.000,321,11157709,119485,0,1763405819,13859.02849715,53.152484070000355,53040.97947384 2025-11-17,18:57:01.000,321,11157646,119325,0,1763405820,13859.06217869999,53.1101892900042,53040.95851248 2025-11-17,18:57:02.000,321,11157627,119485,0,1763405821,13859.075651319996,53.145434940000996,53040.99344808001 2025-11-17,18:57:03.000,321,11157652,119525,0,1763405822,13859.04870608,53.13838581000164,53041.05633216 2025-11-17,18:57:04.000,321,11157659,119565,0,1763405823,13859.082387629991,53.159533199999714,53041.06331928001 2025-11-17,18:57:05.000,321,11157708,119685,0,1763405824,13859.156487039996,53.145434940000996,53041.12620336 2025-11-17,18:57:06.000,321,11157622,119605,0,1763405825,13859.143014419991,53.11723842000356,53041.09825488 2025-11-17,18:57:07.000,321,11157656,119525,0,1763405826,13859.223850139992,53.159533199999714,53041.13319048001 2025-11-17,18:57:08.000,321,11157726,119445,0,1763405827,13859.277740619997,53.159533199999714,53041.14716472 2025-11-17,18:57:09.000,321,11157659,119845,0,1763405828,13859.405730509992,53.145434940000996,53041.16812608 2025-11-17,18:57:10.000,321,11157640,119565,0,1763405829,13859.473093610002,53.16658232999907,53041.22402304 2025-11-17,18:57:11.000,321,11157713,119725,0,1763405830,13859.520247779998,53.145434940000996,53041.189087440005 2025-11-17,18:57:12.000,321,11157656,119405,0,1763405831,13859.594347189988,53.145434940000996,53041.237997280004 2025-11-17,18:57:13.000,321,11157579,119525,0,1763405832,13859.702128149998,53.159533199999714,53041.26594576 2025-11-17,18:57:14.000,321,11157658,119645,0,1763405833,13859.762754939999,53.145434940000996,53041.22402304 2025-11-17,18:57:15.000,321,11157695,119525,0,1763405834,13859.789700179994,53.1101892900042,53041.23101016001 2025-11-17,18:57:16.000,321,11157685,119365,0,1763405835,13859.83685434999,53.08904189999885,53041.3148556 2025-11-17,18:57:17.000,321,11157704,119445,0,1763405836,13859.870535899994,53.08199276999949,53041.30088136001 2025-11-17,18:57:18.000,321,11157661,119005,0,1763405837,13859.884008519999,53.096091029998206,53041.3847268 2025-11-17,18:57:19.000,321,11157553,119765,0,1763405838,13859.89748113999,53.06789451000077,53041.356778320005 2025-11-17,18:57:20.000,321,11157655,119445,0,1763405839,13859.87727220999,53.10314016000484,53041.29389424 2025-11-17,18:57:21.000,321,11157702,119525,0,1763405840,13859.89748113999,53.025599730004615,53041.3847268 2025-11-17,18:57:22.000,321,11157594,119125,0,1763405841,13859.816645419989,53.025599730004615,53041.41267528 2025-11-17,18:57:23.000,321,11157685,119405,0,1763405842,13859.816645419989,52.9974032099999,53041.34979120001 2025-11-17,18:57:24.000,321,11157658,119645,0,1763405843,13859.803172799999,53.025599730004615,53041.426649520006 2025-11-17,18:57:25.000,321,11157607,119525,0,1763405844,13859.762754939999,52.99035408000054,53041.46857224001 2025-11-17,18:57:26.000,321,11157676,119405,0,1763405845,13859.735809699989,52.96215756000311,53041.44761088001 2025-11-17,18:57:27.000,321,11157676,119285,0,1763405846,13859.776227559989,52.99035408000054,53041.48254648 2025-11-17,18:57:28.000,321,11157610,119485,0,1763405847,13859.803172799999,52.96215756000311,53041.4895336 2025-11-17,18:57:29.000,321,11157642,119165,0,1763405848,13859.870535899994,52.926911909999035,53041.4895336 2025-11-17,18:57:30.000,321,11157699,119365,0,1763405849,13859.91769006999,52.926911909999035,53041.48254648 2025-11-17,18:57:31.000,321,11157713,119405,0,1763405850,13859.96484424,52.90576452000096,53041.426649520006 2025-11-17,18:57:32.000,321,11157614,119565,0,1763405851,13860.07936150999,52.89166626000224,53041.53145632 2025-11-17,18:57:33.000,321,11157643,119245,0,1763405852,13860.234296639996,52.89166626000224,53041.58735328001 2025-11-17,18:57:34.000,321,11157600,119485,0,1763405853,13860.26124187999,52.82117496000137,53041.50350784 2025-11-17,18:57:35.000,321,11157689,119045,0,1763405854,13860.402704389991,52.76478191999922,53041.54543056001 2025-11-17,18:57:36.000,321,11157644,119525,0,1763405855,13860.577848449997,52.757732789999864,53041.573379040005 2025-11-17,18:57:37.000,321,11157634,119485,0,1763405856,13860.719310959998,52.701339749997715,53041.622288880004 2025-11-17,18:57:38.000,321,11157593,119565,0,1763405857,13860.820355609998,52.64494671000284,53041.66421160001 2025-11-17,18:57:39.000,321,11157590,119405,0,1763405858,13860.941609189998,52.59560280000005,53041.68517296001 2025-11-17,18:57:40.000,321,11157660,119645,0,1763405859,13861.002235979999,52.54625889000454,53041.74805704 2025-11-17,18:57:42.000,321,11157646,119445,0,1763405861,13861.13696217999,52.43347281000024,53041.82491536 2025-11-17,18:57:43.000,321,11157593,119445,0,1763405862,13861.21779789999,52.41232542000216,53041.84587672 2025-11-17,18:57:44.000,321,11157608,119485,0,1763405863,13861.24474314,52.327735860002576,53041.84587672 2025-11-17,18:57:45.000,321,11157638,119565,0,1763405864,13861.27842468999,52.31363760000386,53041.85286384001 2025-11-17,18:57:46.000,321,11157683,119565,0,1763405865,13861.352524099995,52.299539339997864,53041.929722160006 2025-11-17,18:57:47.000,321,11157687,119165,0,1763405866,13861.36599672,52.22199891000491,53041.9436964 2025-11-17,18:57:48.000,321,11157590,119525,0,1763405867,13861.44683244,52.18675326000084,53041.97164488001 2025-11-17,18:57:49.000,321,11157635,119365,0,1763405868,13861.581558639991,52.059868919997825,53042.0135676 2025-11-17,18:57:50.000,321,11157699,119685,0,1763405869,13861.628712810001,52.03167240000039,53042.04151608 2025-11-17,18:57:51.000,321,11157604,119405,0,1763405870,13861.709548530001,51.95413197000016,53042.11837440001 2025-11-17,18:57:52.000,321,11157675,119605,0,1763405871,13861.803856869992,51.90478806000465,53042.13234864 2025-11-17,18:57:53.000,321,11157639,118885,0,1763405872,13861.877956279997,51.82019849999779,53042.16728424001 2025-11-17,18:57:54.000,321,11157640,119525,0,1763405873,13861.938583069998,51.84134589000314,53042.17427136 2025-11-17,18:57:55.000,321,11157601,119285,0,1763405874,13862.005946169993,51.77085459000227,53042.18824560001 2025-11-17,18:57:56.000,321,11157617,119445,0,1763405875,13862.059836649998,51.66511764000461,53042.26510392001 2025-11-17,18:57:57.000,321,11157712,119285,0,1763405876,13862.093518199988,51.658068509997975,53042.244142560005 2025-11-17,18:57:58.000,321,11157623,119565,0,1763405877,13862.113727129989,51.524135040002875,53042.293052400004 2025-11-17,18:57:59.000,321,11157669,119685,0,1763405878,13862.093518199988,51.4888893899988,53042.27209104 2025-11-17,18:58:00.000,321,11157681,119605,0,1763405879,13862.106990819993,51.4888893899988,53042.3978592 2025-11-17,18:58:01.000,321,11157706,119485,0,1763405880,13862.086781889993,51.41134895999858,53042.37689784 2025-11-17,18:58:02.000,321,11157587,119565,0,1763405881,13862.005946169993,51.38315244000114,53042.3978592 2025-11-17,18:58:03.000,321,11157638,119565,0,1763405882,13861.945319379993,51.31266114000027,53042.37689784 2025-11-17,18:58:04.000,321,11157674,119485,0,1763405883,13861.871219970002,51.27741549000348,53042.4677304 2025-11-17,18:58:05.000,321,11157623,119205,0,1763405884,13861.817329489997,51.22102245000133,53042.44676904 2025-11-17,18:58:06.000,321,11157685,119525,0,1763405885,13861.682603289992,51.15053115000046,53042.44676904 2025-11-17,18:58:07.000,321,11157680,119405,0,1763405886,13861.621976499991,51.080039849999594,53042.50266600001 2025-11-17,18:58:08.000,321,11157708,119565,0,1763405887,13861.52766816,51.05184333000216,53042.51664024 2025-11-17,18:58:09.000,321,11157618,119325,0,1763405888,13861.46030505999,51.016597679998085,53042.48869176 2025-11-17,18:58:10.000,321,11157638,119205,0,1763405889,13861.31884254999,50.97430290000193,53042.481704640006 2025-11-17,18:58:11.000,321,11157671,119405,0,1763405890,13861.20432528,50.95315551000385,53042.51664024 2025-11-17,18:58:12.000,321,11157607,119405,0,1763405891,13861.103280629999,50.9320081199985,53042.460743280004 2025-11-17,18:58:13.000,321,11157625,119485,0,1763405892,13861.015708599989,50.91086073000042,53042.54458872 2025-11-17,18:58:14.000,321,11157649,119645,0,1763405893,13860.955081809989,50.889713340002345,53042.48869176 2025-11-17,18:58:15.000,321,11157680,119405,0,1763405894,13860.894455019989,50.85446768999827,53042.460743280004 2025-11-17,18:58:17.000,321,11157657,119645,0,1763405896,13860.739519889998,50.7980746500034,53042.43279480001 2025-11-17,18:58:18.000,321,11157608,119405,0,1763405897,13860.685629409993,50.7980746500034,53042.44676904 2025-11-17,18:58:19.000,321,11157724,119485,0,1763405898,13860.638475239997,50.74168161000125,53042.39087208 2025-11-17,18:58:20.000,321,11157659,119445,0,1763405899,13860.591321070002,50.671190310000384,53042.39087208 2025-11-17,18:58:21.000,321,11157640,119285,0,1763405900,13860.517221659997,50.664141180001025,53042.39087208 2025-11-17,18:58:22.000,321,11157700,119485,0,1763405901,13860.476803799997,50.5866007500008,53042.362923600005 2025-11-17,18:58:23.000,321,11157645,119245,0,1763405902,13860.436385939996,50.54430597000464,53042.34196224 2025-11-17,18:58:24.000,321,11157672,119605,0,1763405903,13860.355550219996,50.52315857999929,53042.38388496001 2025-11-17,18:58:25.000,321,11157655,119365,0,1763405904,13860.274714499996,50.52315857999929,53042.35593648001 2025-11-17,18:58:26.000,321,11157641,119285,0,1763405905,13860.22082401999,50.431519890000345,53042.33497512001 2025-11-17,18:58:27.000,321,11157718,119605,0,1763405906,13860.20061508999,50.36807771999884,53042.314013760006 2025-11-17,18:58:28.000,321,11157760,119725,0,1763405907,13860.072625199995,50.3398812000014,53042.30702664001 2025-11-17,18:58:29.000,321,11157678,119325,0,1763405908,13860.04567996,50.27643902999989,53042.25112968 2025-11-17,18:58:30.000,321,11157667,119565,0,1763405909,13859.971580549995,50.198898599999666,53042.20920696 2025-11-17,18:58:31.000,321,11157612,119285,0,1763405910,13859.910953759994,50.17775121000159,53042.18824560001 2025-11-17,18:58:32.000,321,11157664,119525,0,1763405911,13859.816645419989,50.064965130004566,53042.16029712 2025-11-17,18:58:33.000,321,11157665,119245,0,1763405912,13859.776227559989,50.036768609999854,53042.146322880006 2025-11-17,18:58:34.000,321,11157624,119685,0,1763405913,13859.708864459993,49.94512992000091,53042.13933576001 2025-11-17,18:58:35.000,321,11157661,119365,0,1763405914,13859.661710289998,49.95217905000027,53042.11837440001 2025-11-17,18:58:36.000,321,11157637,119325,0,1763405915,13859.607819809993,49.83234384000389,53042.10440016 2025-11-17,18:58:37.000,321,11157704,119365,0,1763405916,13859.560665639998,49.839392970003246,53042.13933576001 2025-11-17,18:58:38.000,321,11157698,119245,0,1763405917,13859.533720400002,49.797098189999815,53042.11138728 2025-11-17,18:58:39.000,321,11157657,119525,0,1763405918,13859.473093610002,49.7477542800043,53042.06946456001 2025-11-17,18:58:40.000,321,11157663,119365,0,1763405919,13859.385521579992,49.73365601999831,53042.0135676 2025-11-17,18:58:41.000,321,11157651,119325,0,1763405920,13859.318158479997,49.677262980003434,53041.957670640004 2025-11-17,18:58:42.000,321,11157587,119485,0,1763405921,13859.176695969996,49.64201732999936,53042.0135676 2025-11-17,18:58:43.000,321,11157639,119325,0,1763405922,13859.1295418,49.620869940001285,53041.90177368001 2025-11-17,18:58:44.000,321,11157700,118925,0,1763405923,13859.00828822,49.6349682,53041.85286384001 2025-11-17,18:58:45.000,321,11157748,119325,0,1763405924,13858.913979879995,49.606771680002566,53041.83190248001 2025-11-17,18:58:46.000,321,11157684,119525,0,1763405925,13858.69841795999,49.606771680002566,53041.84587672 2025-11-17,18:58:47.000,321,11157617,119325,0,1763405926,13858.530010209994,49.578575159997854,53041.7690184 2025-11-17,18:58:48.000,321,11157702,119605,0,1763405927,13858.388547699993,49.578575159997854,53041.75504416001 2025-11-17,18:58:49.000,321,11157619,119365,0,1763405928,13858.179722089997,49.54332951000106,53041.692160080005 2025-11-17,18:58:50.000,321,11157624,119285,0,1763405929,13858.004578029992,49.606771680002566,53041.60132752 2025-11-17,18:58:51.000,321,11157665,119165,0,1763405930,13857.80248872999,49.564476899999136,53041.594340400006 2025-11-17,18:58:52.000,321,11157632,119165,0,1763405931,13857.634080979995,49.613820810001926,53041.573379040005 2025-11-17,18:58:53.000,321,11157640,119245,0,1763405932,13857.43872798999,49.564476899999136,53041.53844344 2025-11-17,18:58:54.000,321,11157597,119285,0,1763405933,13857.196220829988,49.51513299000362,53041.356778320005 2025-11-17,18:58:55.000,321,11157709,119405,0,1763405934,13857.034549390002,49.613820810001926,53041.3847268 2025-11-17,18:58:56.000,321,11157685,119285,0,1763405935,13856.913295810002,49.620869940001285,53041.307868480006 2025-11-17,18:58:57.000,321,11157615,119205,0,1763405936,13856.798778539996,49.627919070000644,53041.258958640006 2025-11-17,18:58:58.000,321,11157630,119565,0,1763405937,13856.677524959996,49.663164720004715,53041.22402304 2025-11-17,18:58:59.000,321,11157719,119485,0,1763405938,13856.50238089999,49.677262980003434,53041.18210032001 2025-11-17,18:59:00.000,321,11157626,119325,0,1763405939,13856.38112731999,49.69841037000151,53041.08428064001 2025-11-17,18:59:01.000,321,11157604,119205,0,1763405940,13856.28681898,49.70545950000087,53041.04235792001 2025-11-17,18:59:02.000,321,11157595,119685,0,1763405941,13856.205983259999,49.69841037000151,53041.021396560005 2025-11-17,18:59:03.000,321,11157621,119365,0,1763405942,13856.057784439989,49.72660688999895,53040.951525360004 2025-11-17,18:59:04.000,321,11157622,119165,0,1763405943,13855.923058239998,49.7477542800043,53040.89562840001 2025-11-17,18:59:05.000,321,11157606,119365,0,1763405944,13855.835486210002,49.76185254000302,53040.90960264 2025-11-17,18:59:06.000,321,11157706,119365,0,1763405945,13855.714232630002,49.790049060000456,53040.88864128 2025-11-17,18:59:07.000,321,11157594,119165,0,1763405946,13855.498670709996,49.797098189999815,53040.7908216 2025-11-17,18:59:08.000,321,11157634,119205,0,1763405947,13855.38415343999,49.839392970003246,53040.734924640004 2025-11-17,18:59:09.000,321,11157673,119245,0,1763405948,13855.256163549995,49.82529471000453,53040.62313072 2025-11-17,18:59:10.000,321,11157612,118805,0,1763405949,13855.094492109994,49.7829999300011,53040.60216936 2025-11-17,18:59:11.000,321,11157725,119245,0,1763405950,13854.926084359999,49.81824557999789,53040.60915648001 2025-11-17,18:59:12.000,321,11157658,119245,0,1763405951,13854.717258749988,49.83234384000389,53040.5462724 2025-11-17,18:59:13.000,321,11157608,119205,0,1763405952,13854.468015279992,49.839392970003246,53040.51133680001 2025-11-17,18:59:14.000,321,11157725,119085,0,1763405953,13854.286134909991,49.902835140004754,53040.420504240006 2025-11-17,18:59:15.000,321,11157651,119645,0,1763405954,13854.08404560999,49.93103166000219,53040.350633040005 2025-11-17,18:59:16.000,321,11157676,119165,0,1763405955,13853.88869262,49.980375569997705,53040.37159440001 2025-11-17,18:59:17.000,321,11157677,119245,0,1763405956,13853.679867009989,49.9944738300037,53040.27377472001 2025-11-17,18:59:18.000,321,11157681,119405,0,1763405957,13853.477777710003,50.022670350001135,53040.20390352001 2025-11-17,18:59:19.000,321,11157608,118925,0,1763405958,13853.390205679993,50.064965130004566,53040.0921096 2025-11-17,18:59:20.000,321,11157722,119165,0,1763405959,13853.235270550002,50.14955469000415,53040.064161120004 2025-11-17,18:59:21.000,321,11157621,119085,0,1763405960,13853.114016970001,50.19184947000031,53040.015251280005 2025-11-17,18:59:22.000,321,11157667,119245,0,1763405961,13853.019708629996,50.2411933800031,53039.91044448001 2025-11-17,18:59:23.000,321,11157632,119285,0,1763405962,13853.01297232,50.248242510002456,53039.85454752 2025-11-17,18:59:24.000,321,11157680,118885,0,1763405963,13852.96581814999,50.28348815999925,53039.82659904 2025-11-17,18:59:25.000,321,11157697,119365,0,1763405964,13853.026444939991,50.33283207000204,53039.78467632 2025-11-17,18:59:26.000,321,11157615,119165,0,1763405965,13853.05339018,50.39627424000355,53039.777689200004 2025-11-17,18:59:27.000,321,11157667,119205,0,1763405966,13853.127489589991,50.40332337000291,53039.70083088001 2025-11-17,18:59:28.000,321,11157735,119325,0,1763405967,13853.235270550002,50.41742163000163,53039.64493392 2025-11-17,18:59:29.000,321,11157645,119245,0,1763405968,13853.248743169992,50.424470760000986,53039.60301120001 2025-11-17,18:59:30.000,321,11157655,118925,0,1763405969,13853.302633649997,50.49496206000185,53039.59602408 2025-11-17,18:59:31.000,321,11157683,119165,0,1763405970,13853.396941990002,50.473814670003776,53039.53314000001 2025-11-17,18:59:32.000,321,11157664,119205,0,1763405971,13853.491250329993,50.54430597000464,53039.561088480004 2025-11-17,18:59:33.000,321,11157663,119325,0,1763405972,13853.524931879998,50.55840423000336,53039.55410136001 2025-11-17,18:59:34.000,321,11157668,119245,0,1763405973,13853.572086049993,50.614797269998235,53039.54711424 2025-11-17,18:59:35.000,321,11157701,119405,0,1763405974,13853.639449149989,50.57250249000208,53039.512178640005 2025-11-17,18:59:36.000,321,11157603,119245,0,1763405975,13853.652921769994,50.64299379000295,53039.50519152001 2025-11-17,18:59:37.000,321,11157684,119245,0,1763405976,13853.679867009989,50.650042920002306,53039.4982044 2025-11-17,18:59:38.000,321,11157637,118845,0,1763405977,13853.612503909993,50.664141180001025,53039.4982044 2025-11-17,18:59:39.000,321,11157684,119205,0,1763405978,13853.632712839993,50.650042920002306,53039.38641048001 2025-11-17,18:59:40.000,321,11157652,119165,0,1763405979,13853.659658079989,50.69938682999782,53039.38641048001 2025-11-17,18:59:41.000,321,11157624,119165,0,1763405980,13853.612503909993,50.6852885699991,53039.40038472 2025-11-17,18:59:42.000,321,11157698,119165,0,1763405981,13853.625976529998,50.74873074000061,53039.45628168001 2025-11-17,18:59:43.000,321,11157709,119365,0,1763405982,13853.679867009989,50.78397639000468,53039.40737184001 2025-11-17,18:59:44.000,321,11157628,119325,0,1763405983,13853.713548559994,50.7980746500034,53039.45628168001 2025-11-17,18:59:45.000,321,11157703,119285,0,1763405984,13853.733757489994,50.80512378000276,53039.414358960006 2025-11-17,18:59:46.000,321,11157677,119085,0,1763405985,13853.80112058999,50.86151682000491,53039.49121728 2025-11-17,18:59:47.000,321,11157659,119165,0,1763405986,13853.92911048,50.92495898999914,53039.47025592 2025-11-17,18:59:48.000,321,11157712,119165,0,1763405987,13853.996473579995,50.9320081199985,53039.45628168001 2025-11-17,18:59:49.000,321,11157724,119205,0,1763405988,13854.06383667999,50.95315551000385,53039.442307440004 2025-11-17,18:59:50.000,321,11157654,119205,0,1763405989,13854.18509025999,50.98135203000129,53039.45628168001 2025-11-17,18:59:51.000,321,11157689,118845,0,1763405990,13854.326552769991,51.03069594000408,53039.44929456 2025-11-17,18:59:52.000,321,11157620,119165,0,1763405991,13854.461278969997,51.05184333000216,53039.442307440004 2025-11-17,18:59:53.000,321,11157631,119005,0,1763405992,13854.501696829997,51.08708897999895,53039.43532032001 2025-11-17,18:59:54.000,321,11157645,119245,0,1763405993,13854.562323619997,51.12938376000238,53039.44929456 2025-11-17,18:59:55.000,321,11157651,118965,0,1763405994,13854.649895649993,51.10118723999767,53039.393397600004 2025-11-17,18:59:56.000,321,11157628,119125,0,1763405995,13854.730731369993,51.122334630003024,53039.48423016001 2025-11-17,18:59:57.000,321,11157695,119165,0,1763405996,13854.791358159993,51.1434820200011,53039.414358960006 2025-11-17,18:59:58.000,321,11157717,119085,0,1763405997,13854.872193879994,51.10118723999767,53039.40038472 2025-11-17,18:59:59.000,321,11157622,119125,0,1763405998,13854.946293289999,51.12938376000238,53039.42134608 2025-11-17,19:00:00.000,321,11157668,118965,0,1763405999,13854.973238529994,51.1434820200011,53039.414358960006 2025-11-17,19:00:01.000,321,11157694,118765,0,1763406000,13854.986711149999,51.108236370004306,53039.45628168001 2025-11-17,19:00:02.000,321,11157683,119125,0,1763406001,13855.033865319994,51.12938376000238,53039.42134608 2025-11-17,19:00:03.000,321,11157710,119085,0,1763406002,13855.054074249994,51.115285500003665,53039.48423016001 2025-11-17,19:00:04.000,321,11157665,119045,0,1763406003,13855.06754687,51.108236370004306,53039.47724304 2025-11-17,19:00:05.000,321,11157640,119165,0,1763406004,13855.12817366,51.080039849999594,53039.47724304 2025-11-17,19:00:06.000,321,11157637,119045,0,1763406005,13855.134909969995,51.0447942000028,53039.51916576 2025-11-17,19:00:07.000,321,11157669,118965,0,1763406006,13855.14838259,51.0447942000028,53039.53314000001 2025-11-17,19:00:08.000,321,11157593,119205,0,1763406007,13855.114701039995,51.02364681000472,53039.50519152001 2025-11-17,19:00:09.000,321,11157644,119125,0,1763406008,13855.16185520999,51.03774507000344,53039.52615288 2025-11-17,19:00:10.000,321,11157665,119165,0,1763406009,13855.12817366,51.09413810999831,53039.512178640005 2025-11-17,19:00:11.000,321,11157677,119205,0,1763406010,13855.14164627999,51.065941590000875,53039.50519152001 2025-11-17,19:00:12.000,321,11157693,119165,0,1763406011,13855.16185520999,51.080039849999594,53039.51916576 2025-11-17,19:00:13.000,321,11157584,119205,0,1763406012,13855.175327829995,51.115285500003665,53039.561088480004 2025-11-17,19:00:14.000,321,11157681,119085,0,1763406013,13855.12143734999,51.17167853999854,53039.561088480004 2025-11-17,19:00:15.000,321,11157667,119205,0,1763406014,13855.114701039995,51.1434820200011,53039.4982044 2025-11-17,19:00:16.000,321,11157677,119205,0,1763406015,13855.12143734999,51.19987506000325,53039.54711424 2025-11-17,19:00:17.000,321,11157647,119165,0,1763406016,13855.08101948999,51.27036636000412,53039.51916576 2025-11-17,19:00:18.000,321,11157697,119085,0,1763406017,13855.074283179994,51.298562880001555,53039.561088480004 2025-11-17,19:00:19.000,321,11157671,119085,0,1763406018,13855.10122841999,51.33380852999835,53039.55410136001 2025-11-17,19:00:20.000,321,11157614,118765,0,1763406019,13855.02039269999,51.42544722000457,53039.54711424 2025-11-17,19:00:21.000,321,11157718,119205,0,1763406020,13855.054074249994,51.44659461000265,53039.60301120001 2025-11-17,19:00:22.000,321,11157601,119525,0,1763406021,13855.00018376999,51.4888893899988,53039.52615288 2025-11-17,19:00:23.000,321,11157731,119205,0,1763406022,13855.02039269999,51.51003678000416,53039.54012712 2025-11-17,19:00:24.000,321,11157672,119205,0,1763406023,13855.027129009999,51.55938068999967,53039.54012712 2025-11-17,19:00:25.000,321,11157701,119005,0,1763406024,13855.06081055999,51.58757721000438,53039.52615288 2025-11-17,19:00:26.000,321,11157663,119045,0,1763406025,13855.06754687,51.62987199000054,53039.54711424 2025-11-17,19:00:27.000,321,11157652,118965,0,1763406026,13855.14838259,51.658068509997975,53039.61698544 2025-11-17,19:00:28.000,321,11157678,118925,0,1763406027,13855.18206413999,51.72151067999948,53039.58903696 2025-11-17,19:00:29.000,321,11157676,119205,0,1763406028,13855.235954619995,51.72151067999948,53039.58903696 2025-11-17,19:00:30.000,321,11157628,118565,0,1763406029,13855.31005403,51.78495285000099,53039.561088480004 2025-11-17,19:00:31.000,321,11157700,119125,0,1763406030,13855.36394450999,51.78495285000099,53039.57506272001 2025-11-17,19:00:32.000,321,11157679,119045,0,1763406031,13855.45151654,51.82019849999779,53039.60301120001 2025-11-17,19:00:33.000,321,11157725,118645,0,1763406032,13855.464989159991,51.84134589000314,53039.582049840006 2025-11-17,19:00:34.000,321,11157703,118965,0,1763406033,13855.592979050001,51.8483950200025,53039.61698544 2025-11-17,19:00:35.000,321,11157679,119365,0,1763406034,13855.640133219997,51.890689799998654,53039.58903696 2025-11-17,19:00:36.000,321,11157659,119205,0,1763406035,13855.694023700002,51.9470828400008,53039.58903696 2025-11-17,19:00:37.000,321,11157613,119045,0,1763406036,13855.795068350002,51.96118109999952,53039.65192104001 2025-11-17,19:00:38.000,321,11157694,118965,0,1763406037,13855.855695140002,52.01757414000167,53039.68685664 2025-11-17,19:00:39.000,321,11157637,119045,0,1763406038,13855.882640379998,52.03167240000039,53039.707818 2025-11-17,19:00:40.000,321,11157679,119165,0,1763406039,13855.990421339993,52.0951145700019,53039.728779360004 2025-11-17,19:00:41.000,321,11157669,119045,0,1763406040,13856.037575509989,52.116261959999974,53039.72179224001 2025-11-17,19:00:42.000,321,11157710,119045,0,1763406041,13856.091465989994,52.18675326000084,53039.749740720006 2025-11-17,19:00:43.000,321,11157659,118845,0,1763406042,13856.226192189999,52.20085151999956,53039.82659904 2025-11-17,19:00:44.000,321,11157670,118925,0,1763406043,13856.293555289994,52.24314630000299,53039.80563768 2025-11-17,19:00:45.000,321,11157746,119165,0,1763406044,13856.374391009995,52.26429369000107,53039.847560400005 2025-11-17,19:00:46.000,321,11157668,118725,0,1763406045,13856.455226729995,52.3065884700045,53039.896470240004 2025-11-17,19:00:47.000,321,11157641,119085,0,1763406046,13856.616898169996,52.341834120001295,53039.93839296001 2025-11-17,19:00:48.000,321,11157718,119205,0,1763406047,13856.744888059991,52.35593238000001,53039.98730280001 2025-11-17,19:00:49.000,321,11157726,118845,0,1763406048,13856.859405329997,52.384128900004725,53039.98730280001 2025-11-17,19:00:50.000,321,11157675,119005,0,1763406049,13856.987395219992,52.41937455000152,53040.03621264001 2025-11-17,19:00:51.000,321,11157670,119085,0,1763406050,13857.088439869993,52.41232542000216,53039.98031568 2025-11-17,19:00:53.000,321,11157722,119285,0,1763406052,13857.39831012999,52.37707976999809,53040.064161120004 2025-11-17,19:00:55.000,321,11157679,118845,0,1763406054,13857.613872049995,52.299539339997864,53040.113070960004 2025-11-17,19:00:57.000,321,11157739,119125,0,1763406056,13857.876588139996,52.21494977999828,53040.16896792 2025-11-17,19:00:59.000,321,11157734,119005,0,1763406058,13858.119095299997,52.151507610004046,53040.231852000004 2025-11-17,19:01:01.000,321,11157714,119045,0,1763406060,13858.348129839993,52.08806544000254,53040.34364592001 2025-11-17,19:01:03.000,321,11157674,119165,0,1763406062,13858.624318549999,52.00347588000295,53040.420504240006 2025-11-17,19:01:04.000,321,11157704,118965,0,1763406063,13858.711890579994,51.96823022999888,53040.52531104 2025-11-17,19:01:05.000,321,11157693,119005,0,1763406064,13858.83988046999,51.95413197000016,53040.51133680001 2025-11-17,19:01:06.000,321,11157690,118885,0,1763406065,13858.92071618999,51.91183719000401,53040.49736256 2025-11-17,19:01:07.000,321,11157740,118965,0,1763406066,13859.075651319996,51.91183719000401,53040.518323920005 2025-11-17,19:01:08.000,321,11157735,119005,0,1763406067,13859.203641209991,51.883640669999295,53040.59518224 2025-11-17,19:01:09.000,321,11157734,118965,0,1763406068,13859.372048960002,51.85544415000186,53040.62313072 2025-11-17,19:01:10.000,321,11157726,119165,0,1763406069,13859.506775159993,51.84134589000314,53040.64409208 2025-11-17,19:01:11.000,321,11157698,119085,0,1763406070,13859.661710289998,51.82019849999779,53040.637104960006 2025-11-17,19:01:12.000,321,11157695,118885,0,1763406071,13859.850326969994,51.763805460002914,53040.76986024 2025-11-17,19:01:13.000,321,11157738,119205,0,1763406072,13859.96484424,51.756756330003554,53040.755886000006 2025-11-17,19:01:14.000,321,11157713,119085,0,1763406073,13860.13998829999,51.7356089399982,53040.83274432 2025-11-17,19:01:15.000,321,11157663,119125,0,1763406074,13860.214087709996,51.700363290001405,53040.87466704001 2025-11-17,19:01:16.000,321,11157756,118965,0,1763406075,13860.342077599991,51.658068509997975,53040.902615520004 2025-11-17,19:01:17.000,321,11157774,119325,0,1763406076,13860.409440700001,51.59462634000374,53040.930564 2025-11-17,19:01:18.000,321,11157713,119085,0,1763406077,13860.470067490001,51.6016754700031,53041.04235792001 2025-11-17,19:01:19.000,321,11157697,119005,0,1763406078,13860.463331179992,51.57347894999839,53041.04934504 2025-11-17,19:01:20.000,321,11157747,118925,0,1763406079,13860.550903210002,51.53823330000159,53041.08428064001 2025-11-17,19:01:21.000,321,11157714,119085,0,1763406080,13860.544166899992,51.467742000000726,53041.140177600006 2025-11-17,19:01:22.000,321,11157707,118965,0,1763406081,13860.544166899992,51.3902015700005,53041.15415184 2025-11-17,19:01:23.000,321,11157641,119205,0,1763406082,13860.510485350002,51.36200505000306,53041.16113896001 2025-11-17,19:01:24.000,321,11157715,118925,0,1763406083,13860.497012729997,51.32675939999899,53041.21703592 2025-11-17,19:01:25.000,321,11157665,118725,0,1763406084,13860.463331179992,51.26331723000476,53041.22402304 2025-11-17,19:01:26.000,321,11157695,119205,0,1763406085,13860.402704389991,51.22807158000069,53041.307868480006 2025-11-17,19:01:27.000,321,11157704,119085,0,1763406086,13860.362286529991,51.19282593000389,53041.29389424 2025-11-17,19:01:28.000,321,11157694,119085,0,1763406087,13860.315132359996,51.15758027999982,53041.32882984001 2025-11-17,19:01:29.000,321,11157661,118925,0,1763406088,13860.28818712,51.12938376000238,53041.39870104001 2025-11-17,19:01:30.000,321,11157738,119125,0,1763406089,13860.2073514,51.080039849999594,53041.41267528 2025-11-17,19:01:31.000,321,11157681,118925,0,1763406090,13860.153460919995,51.03774507000344,53041.39870104001 2025-11-17,19:01:32.000,321,11157684,118925,0,1763406091,13860.12651568,51.03069594000408,53041.426649520006 2025-11-17,19:01:33.000,321,11157711,119205,0,1763406092,13860.092834129995,50.96020464000321,53041.426649520006 2025-11-17,19:01:34.000,321,11157750,118685,0,1763406093,13860.052416269995,50.99545029000001,53041.4895336 2025-11-17,19:01:35.000,321,11157690,119005,0,1763406094,13860.04567996,50.90381160000106,53041.48254648 2025-11-17,19:01:36.000,321,11157733,118845,0,1763406095,13859.991789479995,50.91790985999978,53041.48254648 2025-11-17,19:01:37.000,321,11157719,118685,0,1763406096,13859.91769006999,50.882664210002986,53041.46158512 2025-11-17,19:01:38.000,321,11157693,118685,0,1763406097,13859.92442638,50.82627117000084,53041.43363664 2025-11-17,19:01:39.000,321,11157728,118925,0,1763406098,13859.884008519999,50.833320300000196,53041.53145632 2025-11-17,19:01:40.000,321,11157690,119005,0,1763406099,13859.863799589999,50.75577986999997,53041.49652072001 2025-11-17,19:01:41.000,321,11157726,118925,0,1763406100,13859.803172799999,50.706435960004455,53041.51049496 2025-11-17,19:01:42.000,321,11157731,118885,0,1763406101,13859.769491249994,50.600699009999516,53041.5594048 2025-11-17,19:01:43.000,321,11157717,119005,0,1763406102,13859.796436489989,50.55840423000336,53041.56639192001 2025-11-17,19:01:44.000,321,11157771,118845,0,1763406103,13859.756018629989,50.46676554000442,53041.524469200005 2025-11-17,19:01:45.000,321,11157706,118845,0,1763406104,13859.756018629989,50.438569019999704,53041.60831464 2025-11-17,19:01:46.000,321,11157711,118965,0,1763406105,13859.688655529993,50.33283207000204,53041.53844344 2025-11-17,19:01:47.000,321,11157717,118845,0,1763406106,13859.702128149998,50.304635550004605,53041.51748208001 2025-11-17,19:01:48.000,321,11157670,119045,0,1763406107,13859.729073389994,50.262340770001174,53041.58036616 2025-11-17,19:01:49.000,321,11157690,118885,0,1763406108,13859.735809699989,50.27643902999989,53041.55241768 2025-11-17,19:01:50.000,321,11157750,119205,0,1763406109,13859.681919219998,50.248242510002456,53041.573379040005 2025-11-17,19:01:51.000,321,11157688,118965,0,1763406110,13859.641501359998,50.248242510002456,53041.5594048 2025-11-17,19:01:52.000,321,11157653,118845,0,1763406111,13859.688655529993,50.255291640001815,53041.53844344 2025-11-17,19:01:53.000,321,11157819,119045,0,1763406112,13859.769491249994,50.198898599999666,53041.54543056001 2025-11-17,19:01:54.000,321,11157797,119005,0,1763406113,13859.729073389994,50.15660382000351,53041.56639192001 2025-11-17,19:01:55.000,321,11157702,119085,0,1763406114,13859.823381729999,50.13545642999816,53041.53145632 2025-11-17,19:01:56.000,321,11157689,118845,0,1763406115,13859.90421745,50.11430904000008,53041.60132752 2025-11-17,19:01:57.000,321,11157684,118805,0,1763406116,13860.01873471999,50.11430904000008,53041.55241768 2025-11-17,19:01:58.000,321,11157684,118925,0,1763406117,13860.10630675,50.04381773999921,53041.594340400006 2025-11-17,19:01:59.000,321,11157721,118885,0,1763406118,13860.20061508999,49.98742470000434,53041.61530176001 2025-11-17,19:02:00.000,321,11157665,118965,0,1763406119,13860.281450809991,49.95217905000027,53041.66421160001 2025-11-17,19:02:01.000,321,11157729,118965,0,1763406120,13860.389231770001,49.93103166000219,53041.65722448 2025-11-17,19:02:02.000,321,11157696,119005,0,1763406121,13860.449858560001,49.87463862000004,53041.71312144001 2025-11-17,19:02:03.000,321,11157751,118885,0,1763406122,13860.517221659997,49.82529471000453,53041.692160080005 2025-11-17,19:02:04.000,321,11157740,118965,0,1763406123,13860.604793689992,49.76185254000302,53041.65722448 2025-11-17,19:02:05.000,321,11157693,118725,0,1763406124,13860.584584759992,49.677262980003434,53041.6991472 2025-11-17,19:02:06.000,321,11157662,118925,0,1763406125,13860.625002619992,49.6349682,53041.71312144001 2025-11-17,19:02:07.000,321,11157742,118765,0,1763406126,13860.638475239997,49.613820810001926,53041.74805704 2025-11-17,19:02:08.000,321,11157661,118885,0,1763406127,13860.591321070002,49.606771680002566,53041.741069920005 2025-11-17,19:02:09.000,321,11157753,119045,0,1763406128,13860.625002619992,49.578575159997854,53041.75504416001 2025-11-17,19:02:10.000,321,11157675,119045,0,1763406129,13860.604793689992,49.564476899999136,53041.75504416001 2025-11-17,19:02:11.000,321,11157726,118965,0,1763406130,13860.537430589997,49.52923125000234,53041.79696688 2025-11-17,19:02:12.000,321,11157718,118645,0,1763406131,13860.476803799997,49.50808386000426,53041.85286384001 2025-11-17,19:02:13.000,321,11157691,118725,0,1763406132,13860.443122249992,49.51513299000362,53041.78299264001 2025-11-17,19:02:14.000,321,11157722,118765,0,1763406133,13860.416177009996,49.52923125000234,53041.810941120006 2025-11-17,19:02:15.000,321,11157727,118965,0,1763406134,13860.355550219996,49.5362803800017,53041.789979760004 2025-11-17,19:02:16.000,321,11157786,118925,0,1763406135,13860.342077599991,49.55742776999978,53041.77600552 2025-11-17,19:02:17.000,321,11157770,118885,0,1763406136,13860.362286529991,49.564476899999136,53041.741069920005 2025-11-17,19:02:18.000,321,11157658,118925,0,1763406137,13860.382495459991,49.564476899999136,53041.762031280006 2025-11-17,19:02:19.000,321,11157728,118805,0,1763406138,13860.369022840001,49.51513299000362,53041.67119872 2025-11-17,19:02:20.000,321,11157752,118965,0,1763406139,13860.436385939996,49.49398559999827,53041.66421160001 2025-11-17,19:02:21.000,321,11157690,119125,0,1763406140,13860.483540109992,49.52218212000298,53041.643250240006 2025-11-17,19:02:22.000,321,11157660,118805,0,1763406141,13860.604793689992,49.51513299000362,53041.67119872 2025-11-17,19:02:23.000,321,11157707,118885,0,1763406142,13860.658684169997,49.52218212000298,53041.60831464 2025-11-17,19:02:24.000,321,11157669,118845,0,1763406143,13860.752992510003,49.50808386000426,53041.61530176001 2025-11-17,19:02:25.000,321,11157681,119045,0,1763406144,13860.880982399998,49.45873995000147,53041.53145632 2025-11-17,19:02:26.000,321,11157693,118965,0,1763406145,13860.948345499994,49.430543430004036,53041.53844344 2025-11-17,19:02:27.000,321,11157657,118685,0,1763406146,13861.008972289994,49.41644516999804,53041.51748208001 2025-11-17,19:02:28.000,321,11157702,118925,0,1763406147,13861.083071699999,49.37415039000189,53041.46857224001 2025-11-17,19:02:29.000,321,11157665,119005,0,1763406148,13861.049390149994,49.36710126000253,53041.475559360006 2025-11-17,19:02:30.000,321,11157581,118845,0,1763406149,13861.13696217999,49.35300300000381,53041.49652072001 2025-11-17,19:02:31.000,321,11157639,119045,0,1763406150,13861.17738003999,49.31070822000038,53041.50350784 2025-11-17,19:02:32.000,321,11157586,118845,0,1763406151,13861.17738003999,49.29660996000166,53041.53844344 2025-11-17,19:02:33.000,321,11157661,118885,0,1763406152,13861.130225869994,49.28251170000294,53041.49652072001 2025-11-17,19:02:34.000,321,11157610,118765,0,1763406153,13861.11675324999,49.219069530001434,53041.46857224001 2025-11-17,19:02:35.000,321,11157647,118925,0,1763406154,13861.089808009994,49.19792214000336,53041.475559360006 2025-11-17,19:02:36.000,321,11157574,118765,0,1763406155,13861.042653839999,49.12038171000313,53041.44062376 2025-11-17,19:02:37.000,321,11157661,118925,0,1763406156,13860.995499669989,49.12743084000249,53041.41267528 2025-11-17,19:02:38.000,321,11157615,118685,0,1763406157,13860.988763359994,49.08513605999906,53041.41966240001 2025-11-17,19:02:39.000,321,11157634,118725,0,1763406158,13860.961818119998,49.10628345000441,53041.41966240001 2025-11-17,19:02:40.000,321,11157569,118765,0,1763406159,13861.008972289994,49.00759562999883,53041.37075256 2025-11-17,19:02:41.000,321,11157650,118925,0,1763406160,13860.988763359994,48.986448240000755,53041.44062376 2025-11-17,19:02:42.000,321,11157607,118765,0,1763406161,13861.008972289994,48.91595693999989,53041.3847268 2025-11-17,19:02:43.000,321,11157546,119165,0,1763406162,13861.002235979999,48.85956389999774,53041.36376544 2025-11-17,19:02:44.000,321,11157522,119165,0,1763406163,13861.062862769999,48.83841650999966,53041.36376544 2025-11-17,19:02:45.000,321,11157537,118525,0,1763406164,13861.07633538999,48.803170860002865,53041.32184272 2025-11-17,19:02:46.000,321,11157499,118925,0,1763406165,13861.11675324999,48.78907260000415,53041.3148556 2025-11-17,19:02:47.000,321,11157571,119125,0,1763406166,13861.16390742,48.78202347000479,53041.36376544 2025-11-17,19:02:48.000,321,11157527,118725,0,1763406167,13861.150434799994,48.697433909997926,53041.36376544 2025-11-17,19:02:49.000,321,11157537,118845,0,1763406168,13861.18411635,48.72563043000264,53041.37075256 2025-11-17,19:02:50.000,321,11157583,118765,0,1763406169,13861.150434799994,48.65513913000177,53041.32184272 2025-11-17,19:02:51.000,321,11157563,119125,0,1763406170,13861.130225869994,48.60579521999898,53041.30088136001 2025-11-17,19:02:52.000,321,11157615,118885,0,1763406171,13861.049390149994,48.55645131000347,53041.258958640006 2025-11-17,19:02:53.000,321,11157556,118885,0,1763406172,13861.049390149994,48.535303919998114,53041.32882984001 2025-11-17,19:02:54.000,321,11157543,119205,0,1763406173,13861.042653839999,48.49300914000196,53041.27293288 2025-11-17,19:02:55.000,321,11157528,118885,0,1763406174,13861.002235979999,48.43661609999981,53041.26594576 2025-11-17,19:02:56.000,321,11157499,118685,0,1763406175,13860.921400259998,48.387272190004296,53041.20306168 2025-11-17,19:02:57.000,321,11157560,119045,0,1763406176,13860.901191329998,48.3731739299983,53041.189087440005 2025-11-17,19:02:58.000,321,11157475,118765,0,1763406177,13860.840564539998,48.26743698000064,53041.13319048001 2025-11-17,19:02:59.000,321,11157575,119045,0,1763406178,13860.847300849993,48.2392404600032,53041.189087440005 2025-11-17,19:03:00.000,321,11157515,118525,0,1763406179,13860.847300849993,48.20399480999913,53041.1751132 2025-11-17,19:03:01.000,321,11157534,119005,0,1763406180,13860.847300849993,48.1405526400049,53041.11222912001 2025-11-17,19:03:02.000,321,11157572,118925,0,1763406181,13860.779937749998,48.04186481999932,53041.11222912001 2025-11-17,19:03:03.000,321,11157564,118805,0,1763406182,13860.739519889998,48.01366830000188,53041.16812608 2025-11-17,19:03:04.000,321,11157544,118925,0,1763406183,13860.759728819998,47.95727525999973,53041.119216240004 2025-11-17,19:03:05.000,321,11157493,118805,0,1763406184,13860.773201440003,47.87268570000015,53041.119216240004 2025-11-17,19:03:06.000,321,11157503,119285,0,1763406185,13860.746256199993,47.80219439999928,53041.09825488 2025-11-17,19:03:07.000,321,11157580,118885,0,1763406186,13860.732783580002,47.67531006000354,53041.070306400004 2025-11-17,19:03:08.000,321,11157471,118885,0,1763406187,13860.719310959998,47.61186789000203,53041.091267760006 2025-11-17,19:03:09.000,321,11157548,118645,0,1763406188,13860.658684169997,47.55547484999988,53040.98646096 2025-11-17,19:03:10.000,321,11157536,118845,0,1763406189,13860.645211549992,47.484983549999015,53040.97947384 2025-11-17,19:03:11.000,321,11157509,118925,0,1763406190,13860.571112140002,47.4356396400035,53040.97947384 2025-11-17,19:03:12.000,321,11157501,118925,0,1763406191,13860.550903210002,47.358099210003274,53041.02838368 2025-11-17,19:03:13.000,321,11157494,118845,0,1763406192,13860.510485350002,47.259411389997695,53040.99344808001 2025-11-17,19:03:14.000,321,11157488,118685,0,1763406193,13860.456594869996,47.20301835000282,53040.97947384 2025-11-17,19:03:15.000,321,11157397,118845,0,1763406194,13860.382495459991,47.125477920002595,53040.89562840001 2025-11-17,19:03:16.000,321,11157459,118845,0,1763406195,13860.32860498,47.05498662000173,53040.83274432 2025-11-17,19:03:17.000,321,11157538,119085,0,1763406196,13860.30839605,47.0126918399983,53040.83973144 2025-11-17,19:03:18.000,321,11157434,119045,0,1763406197,13860.281450809991,46.956298800003424,53040.81877008 2025-11-17,19:03:19.000,321,11157501,118925,0,1763406198,13860.2073514,46.93515140999807,53040.804795840006 2025-11-17,19:03:20.000,321,11157470,118565,0,1763406199,13860.20061508999,46.906954890000634,53040.81178296 2025-11-17,19:03:21.000,321,11157500,118765,0,1763406200,13860.193878779995,46.87170924000384,53040.74191176 2025-11-17,19:03:22.000,321,11157476,118885,0,1763406201,13860.14672461,46.850561849998485,53040.72793752001 2025-11-17,19:03:23.000,321,11157438,118645,0,1763406202,13860.133251989995,46.81531620000169,53040.70697616001 2025-11-17,19:03:24.000,321,11157508,119085,0,1763406203,13860.09957043999,46.7307266400021,53040.66505344 2025-11-17,19:03:25.000,321,11157481,118525,0,1763406204,13860.10630675,46.69548098999803,53040.62313072 2025-11-17,19:03:26.000,321,11157474,119005,0,1763406205,13860.153460919995,46.681382729999314,53040.60216936 2025-11-17,19:03:27.000,321,11157480,118885,0,1763406206,13860.113043059995,46.63908795000316,53040.5462724 2025-11-17,19:03:28.000,321,11157480,119245,0,1763406207,13860.09957043999,46.63908795000316,53040.567233760004 2025-11-17,19:03:29.000,321,11157424,118885,0,1763406208,13860.12651568,46.52630186999886,53040.4764012 2025-11-17,19:03:30.000,321,11157510,119045,0,1763406209,13860.03894364999,46.5192527399995,53040.469414080006 2025-11-17,19:03:31.000,321,11157489,118885,0,1763406210,13860.02547103,46.441712309999275,53040.46242696001 2025-11-17,19:03:32.000,321,11157420,118845,0,1763406211,13860.04567996,46.441712309999275,53040.469414080006 2025-11-17,19:03:33.000,321,11157471,118965,0,1763406212,13859.97831685999,46.3853192700044,53040.44146560001 2025-11-17,19:03:34.000,321,11157462,118565,0,1763406213,13859.93789899999,46.36417187999905,53040.45543984 2025-11-17,19:03:35.000,321,11157432,118885,0,1763406214,13859.870535899994,46.32892623000225,53040.38556864 2025-11-17,19:03:36.000,321,11157385,119005,0,1763406215,13859.863799589999,46.29368057999818,53040.44146560001 2025-11-17,19:03:37.000,321,11157452,119005,0,1763406216,13859.823381729999,46.28663144999882,53040.38556864 2025-11-17,19:03:38.000,321,11157389,118845,0,1763406217,13859.789700179994,46.209091019998596,53040.36460728 2025-11-17,19:03:39.000,321,11157367,118725,0,1763406218,13859.762754939999,46.14564885000436,53040.31569744 2025-11-17,19:03:40.000,321,11157393,118845,0,1763406219,13859.695391839989,46.13859971999773,53040.280761840004 2025-11-17,19:03:41.000,321,11157427,118925,0,1763406220,13859.634765049988,46.075157550003496,53040.231852000004 2025-11-17,19:03:42.000,321,11157421,118845,0,1763406221,13859.553929330003,46.039911899999424,53040.22486488001 2025-11-17,19:03:43.000,321,11157463,119045,0,1763406222,13859.493302540002,45.976469729997916,53040.1969164 2025-11-17,19:03:44.000,321,11157399,118605,0,1763406223,13859.412466820002,45.94122408000112,53040.18992928 2025-11-17,19:03:45.000,321,11157425,119085,0,1763406224,13859.432675750002,45.88483103999897,53040.182942160005 2025-11-17,19:03:46.000,321,11157416,118645,0,1763406225,13859.351840030002,45.849585390002176,53040.14101944 2025-11-17,19:03:47.000,321,11157467,119085,0,1763406226,13859.311422170002,45.8284380000041,53040.113070960004 2025-11-17,19:03:48.000,321,11157354,118645,0,1763406227,13859.291213240002,45.814339739998104,53040.07114824 2025-11-17,19:03:49.000,321,11157364,119045,0,1763406228,13859.217113829996,45.77909409000131,53040.03621264001 2025-11-17,19:03:50.000,321,11157410,118765,0,1763406229,13859.143014419991,45.72975017999852,53040.0222384 2025-11-17,19:03:51.000,321,11157475,118845,0,1763406230,13859.08912394,45.7156519199998,53040.00826416001 2025-11-17,19:03:52.000,321,11157387,118645,0,1763406231,13859.082387629991,45.72270104999916,53040.00826416001 2025-11-17,19:03:53.000,321,11157434,118805,0,1763406232,13858.98134297999,45.76499583000259,53039.93839296001 2025-11-17,19:03:54.000,321,11157378,118965,0,1763406233,13858.913979879995,45.78614322000067,53039.917431600006 2025-11-17,19:03:55.000,321,11157421,118725,0,1763406234,13858.86008939999,45.807290609998745,53039.896470240004 2025-11-17,19:03:56.000,321,11157429,119125,0,1763406235,13858.792726299995,45.856634520001535,53039.847560400005 2025-11-17,19:03:57.000,321,11157356,119005,0,1763406236,13858.71862688999,45.856634520001535,53039.8126248 2025-11-17,19:03:58.000,321,11157327,118725,0,1763406237,13858.68494534,45.88483103999897,53039.81961192001 2025-11-17,19:03:59.000,321,11157372,118925,0,1763406238,13858.61758223999,45.92007669000304,53039.798650560006 2025-11-17,19:04:00.000,321,11157457,118845,0,1763406239,13858.583900689999,45.95532233999984,53039.86153464 2025-11-17,19:04:01.000,321,11157396,118525,0,1763406240,13858.563691759999,46.01171538000199,53039.777689200004 2025-11-17,19:04:02.000,321,11157416,118845,0,1763406241,13858.563691759999,46.032862770000065,53039.798650560006 2025-11-17,19:04:03.000,321,11157320,118805,0,1763406242,13858.570428069994,46.11745232999965,53039.73576648 2025-11-17,19:04:04.000,321,11157361,118845,0,1763406243,13858.543482829999,46.11745232999965,53039.728779360004 2025-11-17,19:04:05.000,321,11157375,118925,0,1763406244,13858.577164379989,46.13155058999837,53039.71480512 2025-11-17,19:04:06.000,321,11157419,118845,0,1763406245,13858.556955449989,46.13859971999773,53039.630959680006 2025-11-17,19:04:07.000,321,11157334,118725,0,1763406246,13858.590636999994,46.13155058999837,53039.68685664 2025-11-17,19:04:08.000,321,11157336,118965,0,1763406247,13858.543482829999,46.11040320000029,53039.61698544 2025-11-17,19:04:09.000,321,11157360,118805,0,1763406248,13858.61758223999,46.089255810002214,53039.65192104001 2025-11-17,19:04:10.000,321,11157334,119045,0,1763406249,13858.590636999994,46.13155058999837,53039.57506272001 2025-11-17,19:04:11.000,321,11157377,118845,0,1763406250,13858.61758223999,46.05401015999814,53039.55410136001 2025-11-17,19:04:12.000,321,11157395,118965,0,1763406251,13858.583900689999,46.06810842000414,53039.58903696 2025-11-17,19:04:13.000,321,11157354,118685,0,1763406252,13858.550219139994,46.06810842000414,53039.5680756 2025-11-17,19:04:14.000,321,11157324,118885,0,1763406253,13858.536746519989,46.01876451000135,53039.561088480004 2025-11-17,19:04:15.000,321,11157400,118965,0,1763406254,13858.543482829999,45.99056799000391,53039.5680756 2025-11-17,19:04:16.000,321,11157363,118885,0,1763406255,13858.496328659989,45.98351886000455,53039.57506272001 2025-11-17,19:04:17.000,321,11157328,118965,0,1763406256,13858.550219139994,45.95532233999984,53039.55410136001 2025-11-17,19:04:18.000,321,11157324,118845,0,1763406257,13858.536746519989,45.98351886000455,53039.561088480004 2025-11-17,19:04:19.000,321,11157325,118525,0,1763406258,13858.577164379989,45.99056799000391,53039.57506272001 2025-11-17,19:04:20.000,321,11157425,118685,0,1763406259,13858.631054859994,45.9623714699992,53039.55410136001 2025-11-17,19:04:21.000,321,11157316,118725,0,1763406260,13858.711890579994,45.976469729997916,53039.561088480004 2025-11-17,19:04:22.000,321,11157359,118885,0,1763406261,13858.82640785,45.95532233999984,53039.54711424 2025-11-17,19:04:23.000,321,11157360,118525,0,1763406262,13858.94766143,45.976469729997916,53039.57506272001 2025-11-17,19:04:24.000,321,11157335,118965,0,1763406263,13859.156487039996,45.9623714699992,53039.59602408 2025-11-17,19:04:25.000,321,11157387,118805,0,1763406264,13859.324894789992,45.93417495000176,53039.609998320004 2025-11-17,19:04:26.000,321,11157382,119045,0,1763406265,13859.587610879993,45.89892929999769,53039.630959680006 2025-11-17,19:04:27.000,321,11157404,118805,0,1763406266,13859.769491249994,45.84253626000282,53039.65192104001 2025-11-17,19:04:28.000,321,11157412,119045,0,1763406267,13859.95810792999,45.75794670000323,53039.66589528 2025-11-17,19:04:29.000,321,11157257,118725,0,1763406268,13860.14672461,45.673357140003645,53039.67288240001 2025-11-17,19:04:30.000,321,11157364,118765,0,1763406269,13860.315132359996,45.60991497000214,53039.69384376 2025-11-17,19:04:31.000,321,11157283,118765,0,1763406270,13860.497012729997,45.49712888999784,53039.71480512 2025-11-17,19:04:32.000,321,11157356,118685,0,1763406271,13860.604793689992,45.37729368000146,53039.77070208001 2025-11-17,19:04:33.000,321,11157295,119005,0,1763406272,13860.699102029997,45.29270412000187,53039.75672784 2025-11-17,19:04:34.000,321,11157345,118685,0,1763406273,13860.786674059993,45.1235250000027,53039.777689200004 2025-11-17,19:04:35.000,321,11157312,118725,0,1763406274,13860.786674059993,45.01778804999776,53039.80563768 2025-11-17,19:04:36.000,321,11157335,118725,0,1763406275,13860.806882989993,44.89795284000138,53039.882496 2025-11-17,19:04:37.000,321,11157378,118685,0,1763406276,13860.813619299988,44.79926502000308,53039.88948312001 2025-11-17,19:04:38.000,321,11157375,118765,0,1763406277,13860.705838339993,44.68647893999878,53039.86852176001 2025-11-17,19:04:39.000,321,11157392,118645,0,1763406278,13860.692365720002,44.524348949998966,53039.9523672 2025-11-17,19:04:40.000,321,11157289,118965,0,1763406279,13860.631738930002,44.4186120000013,53039.88948312001 2025-11-17,19:04:41.000,321,11157278,118845,0,1763406280,13860.510485350002,44.34107157000108,53039.95935432001 2025-11-17,19:04:42.000,321,11157310,119005,0,1763406281,13860.389231770001,44.24943288000213,53039.9523672 2025-11-17,19:04:43.000,321,11157339,118925,0,1763406282,13860.26124187999,44.16484332000255,53039.90345736 2025-11-17,19:04:44.000,321,11157313,118845,0,1763406283,13860.02547103,44.122548539999116,53040.00826416001 2025-11-17,19:04:45.000,321,11157349,118885,0,1763406284,13859.823381729999,44.0732046300036,53039.99428992 2025-11-17,19:04:46.000,321,11157347,118765,0,1763406285,13859.574138259988,44.05910637000488,53039.98031568 2025-11-17,19:04:47.000,321,11157363,118725,0,1763406286,13859.324894789992,43.98156594000466,53039.9523672 2025-11-17,19:04:48.000,321,11157266,118845,0,1763406287,13859.015024529996,44.02386072000081,53039.93140584 2025-11-17,19:04:49.000,321,11157256,118885,0,1763406288,13858.71862688999,44.002713330002734,53039.84057328001 2025-11-17,19:04:50.000,321,11157304,118925,0,1763406289,13858.381811389998,44.05910637000488,53039.86852176001 2025-11-17,19:04:51.000,321,11157352,118925,0,1763406290,13858.024786959992,44.06615550000424,53039.80563768 2025-11-17,19:04:52.000,321,11157354,118965,0,1763406291,13857.634080979995,44.10140115000104,53039.80563768 2025-11-17,19:04:53.000,321,11157275,118805,0,1763406292,13857.229902379993,44.136646799997834,53039.728779360004 2025-11-17,19:04:54.000,321,11157355,118805,0,1763406293,13856.859405329997,44.178941580001265,53039.679869520005 2025-11-17,19:04:55.000,321,11157216,118885,0,1763406294,13856.40133624999,44.25648201000149,53039.62397256001 2025-11-17,19:04:56.000,321,11157306,118885,0,1763406295,13855.997157649988,44.298776789997646,53039.54012712 2025-11-17,19:04:57.000,321,11157289,118885,0,1763406296,13855.599715359996,44.355169829999795,53039.42134608 2025-11-17,19:04:58.000,321,11157283,118885,0,1763406297,13855.18880045,44.39041548000387,53039.295577920006 2025-11-17,19:04:59.000,321,11157279,118725,0,1763406298,13854.764412919998,44.47500504000345,53039.28160368 2025-11-17,19:05:00.000,321,11157359,118845,0,1763406299,13854.407388489992,44.524348949998966,53039.26762944001 2025-11-17,19:05:01.000,321,11157278,118805,0,1763406300,13854.08404560999,44.580741990001115,53039.08596432 2025-11-17,19:05:02.000,321,11157291,119045,0,1763406301,13853.673130699994,44.65123329000198,53038.98814464 2025-11-17,19:05:03.000,321,11157286,118765,0,1763406302,13853.329578889992,44.70762633000413,53038.94622192 2025-11-17,19:05:04.000,321,11157272,118605,0,1763406303,13853.006236009991,44.79221589000372,53038.841415120005 2025-11-17,19:05:05.000,321,11157294,118925,0,1763406304,13852.7300473,44.83451066999987,53038.7296212 2025-11-17,19:05:06.000,321,11157358,118765,0,1763406305,13852.467331209999,44.91910022999946,53038.65975 2025-11-17,19:05:07.000,321,11157347,119005,0,1763406306,13852.191142499993,44.996640659999684,53038.52699472001 2025-11-17,19:05:08.000,321,11157360,118645,0,1763406307,13851.982316889997,45.07418108999991,53038.39423944 2025-11-17,19:05:09.000,321,11157299,118845,0,1763406308,13851.786963899991,45.10237761000462,53038.30340688 2025-11-17,19:05:10.000,321,11157348,118565,0,1763406309,13851.58487459999,45.15172152000014,53038.26148416001 2025-11-17,19:05:11.000,321,11157299,119045,0,1763406310,13851.38278529999,45.18696717000421,53038.15667736 2025-11-17,19:05:12.000,321,11157325,118765,0,1763406311,13851.227850169998,45.28565499000251,53038.072831920006 2025-11-17,19:05:13.000,321,11157287,118885,0,1763406312,13851.093123969993,45.28565499000251,53037.94706376001 2025-11-17,19:05:14.000,321,11157309,118965,0,1763406313,13850.897770980002,45.35614629000338,53037.81430848 2025-11-17,19:05:15.000,321,11157319,118885,0,1763406314,13850.729363229992,45.37729368000146,53037.80033424 2025-11-17,19:05:16.000,321,11157295,118685,0,1763406315,13850.5744281,45.43368672000361,53037.73046304001 2025-11-17,19:05:17.000,321,11157323,118925,0,1763406316,13850.43296559,45.49007975999848,53037.63264336 2025-11-17,19:05:18.000,321,11157280,118605,0,1763406317,13850.278030459995,45.49712888999784,53037.45796536 2025-11-17,19:05:19.000,321,11157323,118965,0,1763406318,13850.116359019994,45.56057105999935,53037.46495248 2025-11-17,19:05:20.000,321,11157303,118765,0,1763406319,13850.001841749989,45.574669319998065,53037.35315856001 2025-11-17,19:05:21.000,321,11157289,118805,0,1763406320,13849.867115549998,45.673357140003645,53037.29027448 2025-11-17,19:05:22.000,321,11157308,118845,0,1763406321,13849.826697689998,45.687455400002364,53037.27630024001 2025-11-17,19:05:23.000,321,11157372,118885,0,1763406322,13849.712180419992,45.72270104999916,53037.164506320005 2025-11-17,19:05:24.000,321,11157343,118645,0,1763406323,13849.691971489992,45.76499583000259,53037.15751920001 2025-11-17,19:05:25.000,321,11157285,119005,0,1763406324,13849.671762559992,45.77909409000131,53037.10860936001 2025-11-17,19:05:26.000,321,11157296,119125,0,1763406325,13849.718916730002,45.87073278000025,53037.02476392 2025-11-17,19:05:27.000,321,11157242,119125,0,1763406326,13849.718916730002,45.88483103999897,53037.00380256 2025-11-17,19:05:29.000,321,11157323,119125,0,1763406328,13849.867115549998,45.93417495000176,53036.898995760006 2025-11-17,19:05:31.000,321,11157279,119005,0,1763406330,13849.995105439993,45.99056799000391,53036.74527912 2025-11-17,19:05:32.000,321,11157321,118765,0,1763406331,13850.001841749989,46.032862770000065,53036.74527912 2025-11-17,19:05:33.000,321,11157312,119085,0,1763406332,13850.150040569999,46.06105929000478,53036.70335640001 2025-11-17,19:05:34.000,321,11157246,118565,0,1763406333,13850.19045843,46.11040320000029,53036.6684208 2025-11-17,19:05:35.000,321,11157230,118885,0,1763406334,13850.25108522,46.14564885000436,53036.5985496 2025-11-17,19:05:36.000,321,11157321,119045,0,1763406335,13850.30497569999,46.216140149997955,53036.59156248 2025-11-17,19:05:37.000,321,11157263,118605,0,1763406336,13850.3723388,46.28663144999882,53036.60553672001 2025-11-17,19:05:38.000,321,11157337,118365,0,1763406337,13850.480119759995,46.34302449000097,53036.54963976 2025-11-17,19:05:39.000,321,11157218,118845,0,1763406338,13850.581164409996,46.4205649200012,53036.542652640004 2025-11-17,19:05:40.000,321,11157276,118925,0,1763406339,13850.688945369991,46.484007090002706,53036.53566552001 2025-11-17,19:05:42.000,321,11157293,118485,0,1763406341,13850.944925149997,46.62498969000444,53036.45182008 2025-11-17,19:05:43.000,321,11157319,118885,0,1763406342,13851.059442420003,46.681382729999314,53036.4588072 2025-11-17,19:05:44.000,321,11157270,119165,0,1763406343,13851.207641239998,46.74482490000082,53036.507717039996 2025-11-17,19:05:45.000,321,11157282,118765,0,1763406344,13851.254795409994,46.81531620000169,53036.51470416001 2025-11-17,19:05:46.000,321,11157258,118965,0,1763406345,13851.396257919994,46.8787583700032,53036.51470416001 2025-11-17,19:05:47.000,321,11157258,118965,0,1763406346,13851.49056626,46.942200540004706,53036.53566552001 2025-11-17,19:05:48.000,321,11157250,119445,0,1763406347,13851.578138289995,46.99154445000022,53036.55662688001 2025-11-17,19:05:49.000,321,11157353,118845,0,1763406348,13851.679182939995,47.03383923000365,53036.57060112 2025-11-17,19:05:50.000,321,11157290,119045,0,1763406349,13851.780227589996,47.083183139999164,53036.5286784 2025-11-17,19:05:51.000,321,11157316,118925,0,1763406350,13851.840854379996,47.118428790003236,53036.53566552001 2025-11-17,19:05:53.000,321,11157312,118845,0,1763406352,13851.935162720001,47.20301835000282,53036.59156248 2025-11-17,19:05:54.000,321,11157230,118725,0,1763406353,13851.894744860001,47.20301835000282,53036.62649808 2025-11-17,19:05:55.000,321,11157286,119085,0,1763406354,13851.908217479991,47.21711661000154,53036.62649808 2025-11-17,19:05:56.000,321,11157319,119125,0,1763406355,13851.908217479991,47.21711661000154,53036.64047232 2025-11-17,19:05:57.000,321,11157315,118805,0,1763406356,13851.854327000001,47.21006748000218,53036.6684208 2025-11-17,19:05:58.000,321,11157261,119045,0,1763406357,13851.786963899991,47.16777269999875,53036.63348520001 2025-11-17,19:05:59.000,321,11157281,118725,0,1763406358,13851.72633710999,47.21711661000154,53036.72431776001 2025-11-17,19:06:00.000,321,11157302,119045,0,1763406359,13851.62529245999,47.19596922000346,53036.76624048 2025-11-17,19:06:01.000,321,11157261,118765,0,1763406360,13851.55119305,47.16072356999939,53036.76624048 2025-11-17,19:06:02.000,321,11157288,119045,0,1763406361,13851.42993947,47.1889200900041,53036.77322760001 2025-11-17,19:06:04.000,321,11157323,119045,0,1763406363,13851.194168619993,47.16777269999875,53036.74527912 2025-11-17,19:06:05.000,321,11157243,118765,0,1763406364,13851.066178729998,47.15367444000003,53036.710343520004 2025-11-17,19:06:06.000,321,11157333,119085,0,1763406365,13850.971870389993,47.13957618000131,53036.70335640001 2025-11-17,19:06:07.000,321,11157317,118885,0,1763406366,13850.931452529992,47.118428790003236,53036.731304880006 2025-11-17,19:06:08.000,321,11157252,118805,0,1763406367,13850.830407879992,47.125477920002595,53036.675407919996 2025-11-17,19:06:09.000,321,11157261,119005,0,1763406368,13850.776517400001,47.125477920002595,53036.710343520004 2025-11-17,19:06:10.000,321,11157313,118885,0,1763406369,13850.695681680001,47.16072356999939,53036.72431776001 2025-11-17,19:06:11.000,321,11157313,119045,0,1763406370,13850.655263820001,47.16777269999875,53036.68239504001 2025-11-17,19:06:12.000,321,11157288,119085,0,1763406371,13850.581164409996,47.181870960004744,53036.6684208 2025-11-17,19:06:13.000,321,11157239,118845,0,1763406372,13850.587900719991,47.21006748000218,53036.64047232 2025-11-17,19:06:14.000,321,11157253,119005,0,1763406373,13850.560955479996,47.23121487000026,53036.58457536001 2025-11-17,19:06:15.000,321,11157311,118765,0,1763406374,13850.54748285999,47.259411389997695,53036.60553672001 2025-11-17,19:06:16.000,321,11157224,119005,0,1763406375,13850.587900719991,47.259411389997695,53036.61951096 2025-11-17,19:06:17.000,321,11157318,119125,0,1763406376,13850.587900719991,47.28055878000305,53036.58457536001 2025-11-17,19:06:18.000,321,11157278,119445,0,1763406377,13850.608109649991,47.27350965000369,53036.59156248 2025-11-17,19:06:19.000,321,11157219,119045,0,1763406378,13850.702417989996,47.315804429999844,53036.5985496 2025-11-17,19:06:20.000,321,11157296,118885,0,1763406379,13850.722626919996,47.301706170001125,53036.563614000006 2025-11-17,19:06:21.000,321,11157302,119205,0,1763406380,13850.796726330002,47.28760791000241,53036.53566552001 2025-11-17,19:06:22.000,321,11157258,118725,0,1763406381,13850.897770980002,47.28055878000305,53036.61951096 2025-11-17,19:06:23.000,321,11157286,119045,0,1763406382,13851.005551939998,47.21711661000154,53036.64745944 2025-11-17,19:06:24.000,321,11157326,119285,0,1763406383,13851.066178729998,47.17482182999811,53036.60553672001 2025-11-17,19:06:25.000,321,11157238,119085,0,1763406384,13851.221113859989,47.125477920002595,53036.61951096 2025-11-17,19:06:26.000,321,11157267,118765,0,1763406385,13851.288476959999,47.076134009999805,53036.53566552001 2025-11-17,19:06:27.000,321,11157242,118965,0,1763406386,13851.42993947,46.99154445000022,53036.5985496 2025-11-17,19:06:28.000,321,11157232,118965,0,1763406387,13851.56466566999,46.98449532000086,53036.5985496 2025-11-17,19:06:29.000,321,11157316,119125,0,1763406388,13851.598347219995,46.899905760001275,53036.63348520001 2025-11-17,19:06:30.000,321,11157246,119005,0,1763406389,13851.638765079995,46.850561849998485,53036.612523840005 2025-11-17,19:06:31.000,321,11157243,119005,0,1763406390,13851.699391869995,46.7659722899989,53036.62649808 2025-11-17,19:06:32.000,321,11157288,119125,0,1763406391,13851.658974009995,46.70253012000467,53036.65444656001 2025-11-17,19:06:33.000,321,11157226,119165,0,1763406392,13851.679182939995,46.62498969000444,53036.64745944 2025-11-17,19:06:34.000,321,11157313,119205,0,1763406393,13851.638765079995,46.58974404000037,53036.62649808 2025-11-17,19:06:35.000,321,11157298,119125,0,1763406394,13851.53098412,46.59679316999973,53036.64745944 2025-11-17,19:06:36.000,321,11157224,119005,0,1763406395,13851.436675779994,46.53335099999822,53036.68938216 2025-11-17,19:06:37.000,321,11157250,119045,0,1763406396,13851.349103749999,46.484007090002706,53036.6684208 2025-11-17,19:06:38.000,321,11157256,119365,0,1763406397,13851.275004339994,46.5192527399995,53036.68938216 2025-11-17,19:06:39.000,321,11157272,119125,0,1763406398,13851.227850169998,46.484007090002706,53036.63348520001 2025-11-17,19:06:40.000,321,11157271,119045,0,1763406399,13851.160487069988,46.5192527399995,53036.65444656001 2025-11-17,19:06:41.000,321,11157263,119045,0,1763406400,13851.140278139988,46.50515448000078,53036.61951096 2025-11-17,19:06:42.000,321,11157218,119085,0,1763406401,13851.160487069988,46.52630186999886,53036.64047232 2025-11-17,19:06:43.000,321,11157190,119085,0,1763406402,13851.160487069988,46.55449839000357,53036.5985496 2025-11-17,19:06:44.000,321,11157305,118845,0,1763406403,13851.261531719989,46.547449260004214,53036.59156248 2025-11-17,19:06:45.000,321,11157232,118845,0,1763406404,13851.40299422999,46.56859665000229,53036.60553672001 2025-11-17,19:06:46.000,321,11157247,119165,0,1763406405,13851.497302569995,46.59679316999973,53036.5985496 2025-11-17,19:06:47.000,321,11157312,119045,0,1763406406,13851.6522377,46.60384229999909,53036.542652640004 2025-11-17,19:06:48.000,321,11157283,118805,0,1763406407,13851.854327000001,46.63908795000316,53036.55662688001 2025-11-17,19:06:49.000,321,11157251,119005,0,1763406408,13852.117043090002,46.65318621000188,53036.5286784 2025-11-17,19:06:50.000,321,11157291,119045,0,1763406409,13852.319132389988,46.62498969000444,53036.542652640004 2025-11-17,19:06:51.000,321,11157191,119085,0,1763406410,13852.514485379994,46.59679316999973,53036.542652640004 2025-11-17,19:06:52.000,321,11157319,119205,0,1763406411,13852.696365749995,46.58974404000037,53036.53566552001 2025-11-17,19:06:53.000,321,11157254,119165,0,1763406412,13852.92540028999,46.55449839000357,53036.57060112 2025-11-17,19:06:54.000,321,11157293,119125,0,1763406413,13853.073599110001,46.50515448000078,53036.60553672001 2025-11-17,19:06:55.000,321,11157281,119045,0,1763406414,13853.194852690001,46.484007090002706,53036.61951096 2025-11-17,19:06:56.000,321,11157298,119125,0,1763406415,13853.316106270002,46.448761439998634,53036.68239504001 2025-11-17,19:06:57.000,321,11157221,119165,0,1763406416,13853.471041399993,46.4205649200012,53036.70335640001 2025-11-17,19:06:58.000,321,11157228,119005,0,1763406417,13853.518195569988,46.35712274999969,53036.738292 2025-11-17,19:06:59.000,321,11157181,119085,0,1763406418,13853.578822359988,46.35007362000033,53036.780214720005 2025-11-17,19:07:00.000,321,11157238,118925,0,1763406419,13853.625976529998,46.35007362000033,53036.780214720005 2025-11-17,19:07:01.000,321,11157266,119285,0,1763406420,13853.625976529998,46.307778840004175,53036.77322760001 2025-11-17,19:07:02.000,321,11157221,119085,0,1763406421,13853.639449149989,46.27958231999946,53036.82213744001 2025-11-17,19:07:03.000,321,11157250,119085,0,1763406422,13853.673130699994,46.23023841000395,53036.8081632 2025-11-17,19:07:04.000,321,11157278,119245,0,1763406423,13853.720284869989,46.23728754000331,53036.83611168 2025-11-17,19:07:05.000,321,11157282,119005,0,1763406424,13853.753966419994,46.19499275999988,53036.878034400004 2025-11-17,19:07:06.000,321,11157285,118925,0,1763406425,13853.80112058999,46.22318928000459,53036.91297 2025-11-17,19:07:07.000,321,11157262,119125,0,1763406426,13853.78091165999,46.22318928000459,53036.91297 2025-11-17,19:07:08.000,321,11157243,119045,0,1763406427,13853.82132951999,46.22318928000459,53036.9828412 2025-11-17,19:07:09.000,321,11157220,118965,0,1763406428,13853.92237416999,46.258434930001386,53036.97585408 2025-11-17,19:07:10.000,321,11157300,119245,0,1763406429,13853.96952834,46.265484060000745,53036.98982832001 2025-11-17,19:07:11.000,321,11157230,119285,0,1763406430,13853.976264649995,46.28663144999882,53036.996815440005 2025-11-17,19:07:12.000,321,11157258,119085,0,1763406431,13854.05036406,46.307778840004175,53037.01078968 2025-11-17,19:07:13.000,321,11157291,119125,0,1763406432,13854.077309299995,46.307778840004175,53037.03175104 2025-11-17,19:07:14.000,321,11157229,118885,0,1763406433,13854.11099085,46.33597536000161,53037.05969952001 2025-11-17,19:07:15.000,321,11157241,119085,0,1763406434,13854.117727159995,46.34302449000097,53037.094635120004 2025-11-17,19:07:16.000,321,11157310,119045,0,1763406435,13854.13119978,46.3853192700044,53037.08764800001 2025-11-17,19:07:17.000,321,11157285,119245,0,1763406436,13854.12446346999,46.3853192700044,53037.08764800001 2025-11-17,19:07:18.000,321,11157229,119325,0,1763406437,13854.13119978,46.41351579000184,53037.08066088 2025-11-17,19:07:19.000,321,11157323,118925,0,1763406438,13854.077309299995,46.39236840000376,53037.1225836 2025-11-17,19:07:20.000,321,11157250,118925,0,1763406439,13854.097518229995,46.45581056999799,53037.115596480005 2025-11-17,19:07:21.000,321,11157261,118885,0,1763406440,13854.077309299995,46.46990883000399,53037.12957072 2025-11-17,19:07:22.000,321,11157236,119205,0,1763406441,13854.04362774999,46.47695796000335,53037.17848056 2025-11-17,19:07:23.000,321,11157212,119085,0,1763406442,13854.08404560999,46.47695796000335,53037.17149344 2025-11-17,19:07:24.000,321,11157221,119205,0,1763406443,13854.06383667999,46.45581056999799,53037.12957072 2025-11-17,19:07:25.000,321,11157248,119165,0,1763406444,13854.13119978,46.45581056999799,53037.15053208 2025-11-17,19:07:26.000,321,11157219,118925,0,1763406445,13854.17161764,46.448761439998634,53037.20642904001 2025-11-17,19:07:27.000,321,11157286,119005,0,1763406446,13854.17161764,46.42761405000056,53037.22739040001 2025-11-17,19:07:28.000,321,11157237,119125,0,1763406447,13854.225508119991,46.448761439998634,53037.19944192 2025-11-17,19:07:29.000,321,11157185,119205,0,1763406448,13854.313080150001,46.39941753000312,53037.15751920001 2025-11-17,19:07:30.000,321,11157282,119005,0,1763406449,13854.366970629992,46.37827013999777,53037.15053208 2025-11-17,19:07:31.000,321,11157296,119005,0,1763406450,13854.441070039997,46.34302449000097,53037.15751920001 2025-11-17,19:07:32.000,321,11157235,119245,0,1763406451,13854.474751590002,46.29368057999818,53037.22040328 2025-11-17,19:07:33.000,321,11157262,119205,0,1763406452,13854.515169450002,46.251385800002026,53037.26931312 2025-11-17,19:07:34.000,321,11157248,118965,0,1763406453,13854.535378380002,46.15269798000372,53037.33918432 2025-11-17,19:07:35.000,321,11157255,119205,0,1763406454,13854.555587310002,46.13155058999837,53037.33918432 2025-11-17,19:07:36.000,321,11157226,119365,0,1763406455,13854.582532549997,46.06105929000478,53037.332197200005 2025-11-17,19:07:37.000,321,11157235,119005,0,1763406456,13854.609477789993,46.01876451000135,53037.332197200005 2025-11-17,19:07:38.000,321,11157292,119165,0,1763406457,13854.656631960002,45.9623714699992,53037.332197200005 2025-11-17,19:07:39.000,321,11157280,118965,0,1763406458,13854.622950409997,45.92007669000304,53037.283287360005 2025-11-17,19:07:40.000,321,11157255,118925,0,1763406459,13854.622950409997,45.863683650000894,53037.35315856001 2025-11-17,19:07:41.000,321,11157303,119045,0,1763406460,13854.710522439993,45.79319235000003,53037.35315856001 2025-11-17,19:07:42.000,321,11157205,119005,0,1763406461,13854.690313509993,45.72975017999852,53037.42302976001 2025-11-17,19:07:43.000,321,11157195,118965,0,1763406462,13854.737467679988,45.65925887999765,53037.44399112001 2025-11-17,19:07:44.000,321,11157282,118685,0,1763406463,13854.737467679988,45.5817184500047,53037.42302976001 2025-11-17,19:07:45.000,321,11157194,119245,0,1763406464,13854.764412919998,45.51827628000319,53037.47892672 2025-11-17,19:07:46.000,321,11157267,119085,0,1763406465,13854.784621849998,45.47598149999976,53037.51386232 2025-11-17,19:07:47.000,321,11157271,119085,0,1763406466,13854.798094469988,45.41253932999825,53037.5068752 2025-11-17,19:07:48.000,321,11157258,118845,0,1763406467,13854.791358159993,45.34204803000466,53037.52783656 2025-11-17,19:07:49.000,321,11157200,118965,0,1763406468,13854.804830779998,45.2574584699978,53037.499888080005 2025-11-17,19:07:50.000,321,11157235,119165,0,1763406469,13854.777885539988,45.19401630000357,53037.52084944001 2025-11-17,19:07:51.000,321,11157333,118845,0,1763406470,13854.811567089993,45.18696717000421,53037.52783656 2025-11-17,19:07:52.000,321,11157273,119005,0,1763406471,13854.804830779998,45.09532847999799,53037.54181080001 2025-11-17,19:07:53.000,321,11157256,119005,0,1763406472,13854.811567089993,45.038935440003115,53037.52084944001 2025-11-17,19:07:54.000,321,11157300,119445,0,1763406473,13854.825039709998,44.95434588000353,53037.548797920004 2025-11-17,19:07:55.000,321,11157268,118765,0,1763406474,13854.764412919998,44.9120511000001,53037.54181080001 2025-11-17,19:07:56.000,321,11157276,119045,0,1763406475,13854.818303399989,44.89090371000202,53037.569759280006 2025-11-17,19:07:57.000,321,11157218,119205,0,1763406476,13854.784621849998,44.84860892999859,53037.59072064001 2025-11-17,19:07:58.000,321,11157268,119165,0,1763406477,13854.744203989998,44.77811762999772,53037.569759280006 2025-11-17,19:07:59.000,321,11157243,119045,0,1763406478,13854.723995059998,44.72877372000221,53037.548797920004 2025-11-17,19:08:00.000,321,11157296,119085,0,1763406479,13854.717258749988,44.67942980999942,53037.49290096001 2025-11-17,19:08:01.000,321,11157295,119205,0,1763406480,13854.683577199998,44.644184160002624,53037.52084944001 2025-11-17,19:08:02.000,321,11157286,119125,0,1763406481,13854.710522439993,44.630085900003905,53037.58373352 2025-11-17,19:08:03.000,321,11157207,119165,0,1763406482,13854.703786129998,44.623036770004546,53037.56277216001 2025-11-17,19:08:04.000,321,11157257,119205,0,1763406483,13854.717258749988,44.538447209997685,53037.55578504 2025-11-17,19:08:05.000,321,11157253,118485,0,1763406484,13854.690313509993,44.51025069000025,53037.5767464 2025-11-17,19:08:06.000,321,11157279,119165,0,1763406485,13854.670104579993,44.47500504000345,53037.5068752 2025-11-17,19:08:07.000,321,11157208,119525,0,1763406486,13854.683577199998,44.44680851999874,53037.5068752 2025-11-17,19:08:08.000,321,11157182,119005,0,1763406487,13854.656631960002,44.4538576499981,53037.548797920004 2025-11-17,19:08:09.000,321,11157318,118685,0,1763406488,13854.649895649993,44.4538576499981,53037.53482368 2025-11-17,19:08:10.000,321,11157309,119085,0,1763406489,13854.663368269998,44.42566113000066,53037.499888080005 2025-11-17,19:08:11.000,321,11157323,119245,0,1763406490,13854.643159339998,44.39041548000387,53037.56277216001 2025-11-17,19:08:12.000,321,11157211,119045,0,1763406491,13854.521905759997,44.39041548000387,53037.548797920004 2025-11-17,19:08:13.000,321,11157283,118965,0,1763406492,13854.548850999992,44.37631721999787,53037.53482368 2025-11-17,19:08:14.000,321,11157222,119125,0,1763406493,13854.461278969997,44.355169829999795,53037.52084944001 2025-11-17,19:08:15.000,321,11157262,119365,0,1763406494,13854.461278969997,44.37631721999787,53037.51386232 2025-11-17,19:08:16.000,321,11157291,119125,0,1763406495,13854.441070039997,44.33402244000172,53037.5068752 2025-11-17,19:08:17.000,321,11157217,119205,0,1763406496,13854.400652179997,44.36926808999851,53037.569759280006 2025-11-17,19:08:18.000,321,11157287,119085,0,1763406497,13854.360234319996,44.362218959999154,53037.52084944001 2025-11-17,19:08:19.000,321,11157263,118845,0,1763406498,13854.333289080001,44.33402244000172,53037.47892672 2025-11-17,19:08:20.000,321,11157260,119005,0,1763406499,13854.27266229,44.39041548000387,53037.47892672 2025-11-17,19:08:21.000,321,11157247,119245,0,1763406500,13854.238980739996,44.42566113000066,53037.45796536 2025-11-17,19:08:22.000,321,11157195,119325,0,1763406501,13854.17161764,44.397464610003226,53037.41604264 2025-11-17,19:08:23.000,321,11157280,119125,0,1763406502,13854.14467239999,44.42566113000066,53037.430016880004 2025-11-17,19:08:24.000,321,11157265,118965,0,1763406503,13854.16488132999,44.404513740002585,53037.402068400006 2025-11-17,19:08:25.000,321,11157194,119205,0,1763406504,13854.11099085,44.44680851999874,53037.39508128001 2025-11-17,19:08:26.000,321,11157211,119325,0,1763406505,13854.10425453999,44.46795591000409,53037.40905552 2025-11-17,19:08:27.000,321,11157252,119045,0,1763406506,13854.178353949996,44.51729981999961,53037.39508128001 2025-11-17,19:08:28.000,321,11157291,119005,0,1763406507,13854.19182657,44.55959460000304,53037.402068400006 2025-11-17,19:08:29.000,321,11157260,118885,0,1763406508,13854.205299189991,44.587791120000475,53037.39508128001 2025-11-17,19:08:30.000,321,11157214,119005,0,1763406509,13854.238980739996,44.61598763999791,53037.35315856001 2025-11-17,19:08:31.000,321,11157212,119125,0,1763406510,13854.27266229,44.65828242000134,53037.3671328 2025-11-17,19:08:32.000,321,11157300,119365,0,1763406511,13854.306343839991,44.71467546000349,53037.38809416 2025-11-17,19:08:33.000,321,11157280,119085,0,1763406512,13854.353498010001,44.71467546000349,53037.381107040004 2025-11-17,19:08:34.000,321,11157220,119085,0,1763406513,13854.400652179997,44.771068499998364,53037.3671328 2025-11-17,19:08:35.000,321,11157192,118845,0,1763406514,13854.441070039997,44.771068499998364,53037.39508128001 2025-11-17,19:08:36.000,321,11157193,119205,0,1763406515,13854.434333730002,44.8768054500033,53037.37411992001 2025-11-17,19:08:37.000,321,11157276,119085,0,1763406516,13854.434333730002,44.90500197000074,53037.38809416 2025-11-17,19:08:38.000,321,11157196,119045,0,1763406517,13854.521905759997,44.96139501000289,53037.430016880004 2025-11-17,19:08:39.000,321,11157216,119005,0,1763406518,13854.535378380002,44.96844414000225,53037.38809416 2025-11-17,19:08:40.000,321,11157247,119125,0,1763406519,13854.562323619997,44.982542400000966,53037.3671328 2025-11-17,19:08:41.000,321,11157290,119285,0,1763406520,13854.582532549997,45.06713196000055,53037.381107040004 2025-11-17,19:08:42.000,321,11157232,119405,0,1763406521,13854.596005170002,45.1235250000027,53037.437004 2025-11-17,19:08:43.000,321,11157247,119365,0,1763406522,13854.663368269998,45.222212820001005,53037.430016880004 2025-11-17,19:08:44.000,321,11157259,119085,0,1763406523,13854.703786129998,45.28565499000251,53037.437004 2025-11-17,19:08:45.000,321,11157229,119045,0,1763406524,13854.771149229993,45.33499889999803,53037.430016880004 2025-11-17,19:08:46.000,321,11157253,119285,0,1763406525,13854.784621849998,45.36319542000274,53037.41604264 2025-11-17,19:08:47.000,321,11157251,119125,0,1763406526,13854.811567089993,45.447784980002325,53037.45796536 2025-11-17,19:08:48.000,321,11157308,119245,0,1763406527,13854.851984949993,45.53942367000127,53037.44399112001 2025-11-17,19:08:49.000,321,11157280,119045,0,1763406528,13854.885666499998,45.56057105999935,53037.430016880004 2025-11-17,19:08:50.000,321,11157218,119525,0,1763406529,13854.946293289999,45.666308010004286,53037.52084944001 2025-11-17,19:08:51.000,321,11157260,119005,0,1763406530,13854.939556979989,45.70860279000044,53037.548797920004 2025-11-17,19:08:52.000,321,11157271,119085,0,1763406531,13854.953029599994,45.77204496000195,53037.47193960001 2025-11-17,19:08:53.000,321,11157252,119445,0,1763406532,13854.966502219999,45.83548713000346,53037.52783656 2025-11-17,19:08:54.000,321,11157310,119005,0,1763406533,13855.006920079999,45.87778190999961,53037.56277216001 2025-11-17,19:08:55.000,321,11157274,119245,0,1763406534,13855.06754687,45.93417495000176,53037.569759280006 2025-11-17,19:08:56.000,321,11157279,119245,0,1763406535,13855.06081055999,45.9623714699992,53037.60469488 2025-11-17,19:08:57.000,321,11157324,119325,0,1763406536,13855.08101948999,46.01876451000135,53037.62565624 2025-11-17,19:08:58.000,321,11157234,119325,0,1763406537,13855.14838259,46.075157550003496,53037.597707760004 2025-11-17,19:08:59.000,321,11157288,119285,0,1763406538,13855.24269092999,46.11040320000029,53037.65360472 2025-11-17,19:09:00.000,321,11157246,119125,0,1763406539,13855.296581409995,46.15269798000372,53037.618669120006 2025-11-17,19:09:01.000,321,11157222,119365,0,1763406540,13855.36394450999,46.1738453700018,53037.66059184001 2025-11-17,19:09:02.000,321,11157302,119165,0,1763406541,13855.43130761,46.16679624000244,53037.65360472 2025-11-17,19:09:03.000,321,11157221,119285,0,1763406542,13855.478461779996,46.18794363000052,53037.70251456 2025-11-17,19:09:04.000,321,11157224,119365,0,1763406543,13855.606451669992,46.23023841000395,53037.70950168001 2025-11-17,19:09:05.000,321,11157274,119205,0,1763406544,13855.626660599992,46.22318928000459,53037.737450160006 2025-11-17,19:09:06.000,321,11157220,118965,0,1763406545,13855.700760009997,46.29368057999818,53037.67456608 2025-11-17,19:09:07.000,321,11157337,119205,0,1763406546,13855.741177869997,46.321877100002894,53037.8212956 2025-11-17,19:09:08.000,321,11157258,119125,0,1763406547,13855.781595729997,46.34302449000097,53037.884179680004 2025-11-17,19:09:09.000,321,11157241,119045,0,1763406548,13855.848958829993,46.35712274999969,53037.89815392001 2025-11-17,19:09:10.000,321,11157303,118965,0,1763406549,13855.842222519997,46.39236840000376,53037.905141040006 2025-11-17,19:09:11.000,321,11157292,119005,0,1763406550,13855.909585619993,46.441712309999275,53037.884179680004 2025-11-17,19:09:12.000,321,11157218,119205,0,1763406551,13855.909585619993,46.46285970000463,53037.87020544 2025-11-17,19:09:13.000,321,11157240,119205,0,1763406552,13855.909585619993,46.491056220002065,53037.961038 2025-11-17,19:09:14.000,321,11157296,119325,0,1763406553,13855.963476099998,46.56154752000293,53037.961038 2025-11-17,19:09:15.000,321,11157242,119205,0,1763406554,13855.963476099998,46.57564578000165,53037.954050880006 2025-11-17,19:09:16.000,321,11157271,119205,0,1763406555,13856.010630269993,46.62498969000444,53038.002960720005 2025-11-17,19:09:17.000,321,11157225,119245,0,1763406556,13856.064520749998,46.667284470000595,53038.0309092 2025-11-17,19:09:18.000,321,11157268,119085,0,1763406557,13856.145356469999,46.660235340001236,53038.02392208001 2025-11-17,19:09:19.000,321,11157269,118845,0,1763406558,13856.165565399999,46.674333599999954,53038.03789632 2025-11-17,19:09:20.000,321,11157250,119005,0,1763406559,13856.232928499994,46.667284470000595,53038.02392208001 2025-11-17,19:09:21.000,321,11157279,119125,0,1763406560,13856.313764219994,46.63908795000316,53038.05885768 2025-11-17,19:09:22.000,321,11157291,119205,0,1763406561,13856.374391009995,46.60384229999909,53038.05885768 2025-11-17,19:09:23.000,321,11157242,119365,0,1763406562,13856.44849042,46.58269491000101,53038.11475464001 2025-11-17,19:09:24.000,321,11157296,119165,0,1763406563,13856.50911721,46.56154752000293,53038.09379328001 2025-11-17,19:09:25.000,321,11157246,119285,0,1763406564,13856.58321661999,46.547449260004214,53038.09379328001 2025-11-17,19:09:26.000,321,11157224,119205,0,1763406565,13856.63037079,46.547449260004214,53038.15667736 2025-11-17,19:09:27.000,321,11157314,119245,0,1763406566,13856.704470199991,46.55449839000357,53038.121741760006 2025-11-17,19:09:28.000,321,11157235,118885,0,1763406567,13856.717942819996,46.498105350001424,53038.15667736 2025-11-17,19:09:29.000,321,11157305,119205,0,1763406568,13856.724679129991,46.540400130004855,53038.19860008 2025-11-17,19:09:30.000,321,11157234,119405,0,1763406569,13856.771833300001,46.540400130004855,53038.14969024 2025-11-17,19:09:31.000,321,11157270,118965,0,1763406570,13856.771833300001,46.540400130004855,53038.15667736 2025-11-17,19:09:32.000,321,11157233,119285,0,1763406571,13856.778569609996,46.53335099999822,53038.23353568001 2025-11-17,19:09:33.000,321,11157199,119365,0,1763406572,13856.771833300001,46.540400130004855,53038.2055872 2025-11-17,19:09:34.000,321,11157281,119165,0,1763406573,13856.738151749996,46.57564578000165,53038.2055872 2025-11-17,19:09:35.000,321,11157248,119205,0,1763406574,13856.657316029996,46.610891429998446,53038.22654856 2025-11-17,19:09:36.000,321,11157243,119205,0,1763406575,13856.657316029996,46.610891429998446,53038.23353568001 2025-11-17,19:09:37.000,321,11157221,119245,0,1763406576,13856.52932614,46.57564578000165,53038.2055872 2025-11-17,19:09:38.000,321,11157239,119165,0,1763406577,13856.54953507,46.56859665000229,53038.22654856 2025-11-17,19:09:39.000,321,11157230,119405,0,1763406578,13856.495644589995,46.58974404000037,53038.268471280004 2025-11-17,19:09:40.000,321,11157293,119525,0,1763406579,13856.42828149,46.617940559997805,53038.19860008 2025-11-17,19:09:41.000,321,11157220,119285,0,1763406580,13856.50911721,46.63908795000316,53038.219561440004 2025-11-17,19:09:42.000,321,11157212,118845,0,1763406581,13856.46869935,46.6320388200038,53038.19161296001 2025-11-17,19:09:43.000,321,11157275,119205,0,1763406582,13856.46196303999,46.64613708000252,53038.22654856 2025-11-17,19:09:44.000,321,11157275,119165,0,1763406583,13856.435017799995,46.63908795000316,53038.170651600005 2025-11-17,19:09:45.000,321,11157293,119085,0,1763406584,13856.475435659995,46.60384229999909,53038.19161296001 2025-11-17,19:09:46.000,321,11157246,119205,0,1763406585,13856.435017799995,46.617940559997805,53038.170651600005 2025-11-17,19:09:47.000,321,11157251,119365,0,1763406586,13856.52258982999,46.60384229999909,53038.17763872 2025-11-17,19:09:48.000,321,11157285,119205,0,1763406587,13856.54953507,46.56154752000293,53038.135716 2025-11-17,19:09:49.000,321,11157199,119005,0,1763406588,13856.60342554999,46.547449260004214,53038.16366448001 2025-11-17,19:09:50.000,321,11157232,119405,0,1763406589,13856.58321661999,46.547449260004214,53038.12872888 2025-11-17,19:09:51.000,321,11157267,119205,0,1763406590,13856.62363447999,46.484007090002706,53038.2055872 2025-11-17,19:09:52.000,321,11157235,119365,0,1763406591,13856.637107099996,46.4205649200012,53038.14270312001 2025-11-17,19:09:53.000,321,11157220,119005,0,1763406592,13856.657316029996,46.4205649200012,53038.170651600005 2025-11-17,19:09:54.000,321,11157213,119045,0,1763406593,13856.58995293,46.39941753000312,53038.135716 2025-11-17,19:09:55.000,321,11157272,119205,0,1763406594,13856.62363447999,46.36417187999905,53038.15667736 2025-11-17,19:09:56.000,321,11157304,119325,0,1763406595,13856.54953507,46.35712274999969,53038.16366448001 2025-11-17,19:09:57.000,321,11157216,119045,0,1763406596,13856.536062449995,46.33597536000161,53038.19860008 2025-11-17,19:09:58.000,321,11157289,119525,0,1763406597,13856.48217196999,46.28663144999882,53038.14969024 2025-11-17,19:09:59.000,321,11157298,119325,0,1763406598,13856.455226729995,46.265484060000745,53038.15667736 2025-11-17,19:10:00.000,321,11157222,119165,0,1763406599,13856.455226729995,46.23728754000331,53038.15667736 2025-11-17,19:10:01.000,321,11157204,119045,0,1763406600,13856.44849042,46.22318928000459,53038.11475464001 2025-11-17,19:10:02.000,321,11157213,119165,0,1763406601,13856.44849042,46.23728754000331,53038.121741760006 2025-11-17,19:10:03.000,321,11157229,119045,0,1763406602,13856.435017799995,46.22318928000459,53038.11475464001 2025-11-17,19:10:04.000,321,11157273,118925,0,1763406603,13856.394599939995,46.265484060000745,53038.12872888 2025-11-17,19:10:05.000,321,11157284,119085,0,1763406604,13856.3676547,46.23728754000331,53038.15667736 2025-11-17,19:10:06.000,321,11157280,118925,0,1763406605,13856.374391009995,46.24433667000267,53038.14270312001 2025-11-17,19:10:07.000,321,11157258,119085,0,1763406606,13856.293555289994,46.202041889999236,53038.100780400004 2025-11-17,19:10:08.000,321,11157217,119205,0,1763406607,13856.226192189999,46.16679624000244,53038.135716 2025-11-17,19:10:09.000,321,11157239,119325,0,1763406608,13856.172301709994,46.23023841000395,53038.15667736 2025-11-17,19:10:10.000,321,11157226,119245,0,1763406609,13856.024102889998,46.18089450000116,53038.08680616 2025-11-17,19:10:11.000,321,11157254,119205,0,1763406610,13856.010630269993,46.209091019998596,53038.15667736 2025-11-17,19:10:12.000,321,11157214,119045,0,1763406611,13855.882640379998,46.18794363000052,53038.07981904 2025-11-17,19:10:13.000,321,11157284,118685,0,1763406612,13855.727705249992,46.23023841000395,53038.051870560004 2025-11-17,19:10:14.000,321,11157228,119085,0,1763406613,13855.640133219997,46.22318928000459,53038.05885768 2025-11-17,19:10:15.000,321,11157260,119205,0,1763406614,13855.505407019991,46.216140149997955,53038.10776752 2025-11-17,19:10:16.000,321,11157268,118925,0,1763406615,13855.41109868,46.23023841000395,53038.09379328001 2025-11-17,19:10:17.000,321,11157193,119245,0,1763406616,13855.276372479995,46.23728754000331,53038.03789632 2025-11-17,19:10:18.000,321,11157275,119525,0,1763406617,13855.14838259,46.272533190000104,53038.02392208001 2025-11-17,19:10:19.000,321,11157259,119165,0,1763406618,13855.04060162999,46.251385800002026,53038.04488344001 2025-11-17,19:10:20.000,321,11157200,119165,0,1763406619,13854.939556979989,46.27958231999946,53037.961038 2025-11-17,19:10:21.000,321,11157307,118845,0,1763406620,13854.845248639998,46.321877100002894,53037.97501224001 2025-11-17,19:10:22.000,321,11157215,119245,0,1763406621,13854.737467679988,46.34302449000097,53037.933089520004 2025-11-17,19:10:23.000,321,11157297,118925,0,1763406622,13854.636423030002,46.36417187999905,53037.91212816 2025-11-17,19:10:24.000,321,11157280,119005,0,1763406623,13854.602741479997,46.448761439998634,53037.87719256001 2025-11-17,19:10:25.000,321,11157230,118965,0,1763406624,13854.515169450002,46.491056220002065,53037.89815392001 2025-11-17,19:10:26.000,321,11157310,119085,0,1763406625,13854.407388489992,46.5192527399995,53037.85623120001 2025-11-17,19:10:27.000,321,11157235,119245,0,1763406626,13854.393915870001,46.56154752000293,53037.81430848 2025-11-17,19:10:28.000,321,11157229,119165,0,1763406627,13854.346761699991,46.65318621000188,53037.7514244 2025-11-17,19:10:29.000,321,11157322,119325,0,1763406628,13854.292871220001,46.70253012000467,53037.835269840005 2025-11-17,19:10:30.000,321,11157248,119165,0,1763406629,13854.27266229,46.73777577000146,53037.77937288001 2025-11-17,19:10:31.000,321,11157290,119005,0,1763406630,13854.225508119991,46.78711968000425,53037.73046304001 2025-11-17,19:10:32.000,321,11157309,119045,0,1763406631,13854.225508119991,46.843512719999126,53037.7514244 2025-11-17,19:10:33.000,321,11157307,118845,0,1763406632,13854.225508119991,46.88580750000256,53037.737450160006 2025-11-17,19:10:34.000,321,11157309,119205,0,1763406633,13854.11099085,46.949249670004065,53037.667578960005 2025-11-17,19:10:35.000,321,11157201,119245,0,1763406634,13854.10425453999,46.956298800003424,53037.73046304001 2025-11-17,19:10:36.000,321,11157225,119205,0,1763406635,13854.14467239999,47.019740969997656,53037.737450160006 2025-11-17,19:10:37.000,321,11157191,119325,0,1763406636,13854.11099085,47.083183139999164,53037.69552744 2025-11-17,19:10:38.000,321,11157261,119045,0,1763406637,13854.097518229995,47.09023226999852,53037.716488800004 2025-11-17,19:10:39.000,321,11157274,119205,0,1763406638,13854.077309299995,47.125477920002595,53037.667578960005 2025-11-17,19:10:40.000,321,11157292,119085,0,1763406639,13854.077309299995,47.132527050001954,53037.6815532 2025-11-17,19:10:41.000,321,11157257,118845,0,1763406640,13854.15140871,47.1889200900041,53037.716488800004 2025-11-17,19:10:42.000,321,11157254,119325,0,1763406641,13854.137936089995,47.16777269999875,53037.6815532 2025-11-17,19:10:43.000,321,11157230,119285,0,1763406642,13854.2120355,47.14662531000067,53037.66059184001 2025-11-17,19:10:44.000,321,11157231,119005,0,1763406643,13854.286134909991,47.17482182999811,53037.68854032001 2025-11-17,19:10:45.000,321,11157209,118845,0,1763406644,13854.313080150001,47.125477920002595,53037.667578960005 2025-11-17,19:10:46.000,321,11157222,119125,0,1763406645,13854.407388489992,47.118428790003236,53037.63264336 2025-11-17,19:10:47.000,321,11157237,119005,0,1763406646,13854.441070039997,47.118428790003236,53037.58373352 2025-11-17,19:10:48.000,321,11157245,119205,0,1763406647,13854.521905759997,47.076134009999805,53037.618669120006 2025-11-17,19:10:49.000,321,11157269,119205,0,1763406648,13854.636423030002,47.06203575000109,53037.62565624 2025-11-17,19:10:50.000,321,11157278,119085,0,1763406649,13854.710522439993,47.03383923000365,53037.58373352 2025-11-17,19:10:51.000,321,11157231,119045,0,1763406650,13854.851984949993,46.98449532000086,53037.63963048001 2025-11-17,19:10:52.000,321,11157235,118765,0,1763406651,13854.932820669994,46.93515140999807,53037.618669120006 2025-11-17,19:10:53.000,321,11157194,119525,0,1763406652,13855.08101948999,46.956298800003424,53037.618669120006 2025-11-17,19:10:54.000,321,11157322,119045,0,1763406653,13855.155118899995,46.92810227999871,53037.60469488 2025-11-17,19:10:55.000,321,11157191,119165,0,1763406654,13855.22921831,46.91400401999999,53037.67456608 2025-11-17,19:10:56.000,321,11157286,119205,0,1763406655,13855.30331771999,46.899905760001275,53037.65360472 2025-11-17,19:10:57.000,321,11157235,118925,0,1763406656,13855.32352664999,46.850561849998485,53037.67456608 2025-11-17,19:10:58.000,321,11157327,119205,0,1763406657,13855.464989159991,46.82236533000105,53037.6815532 2025-11-17,19:10:59.000,321,11157247,118925,0,1763406658,13855.512143330001,46.843512719999126,53037.62565624 2025-11-17,19:11:00.000,321,11157229,119245,0,1763406659,13855.559297499996,46.80121794000297,53037.68854032001 2025-11-17,19:11:01.000,321,11157280,119245,0,1763406660,13855.579506429996,46.80826707000233,53037.70950168001 2025-11-17,19:11:02.000,321,11157253,119005,0,1763406661,13855.552561190001,46.78007055000489,53037.77238576 2025-11-17,19:11:03.000,321,11157275,119245,0,1763406662,13855.640133219997,46.78711968000425,53037.72347592 2025-11-17,19:11:04.000,321,11157258,118765,0,1763406663,13855.646869529992,46.82236533000105,53037.80033424 2025-11-17,19:11:05.000,321,11157212,119085,0,1763406664,13855.566033809991,46.857610979997844,53037.77238576 2025-11-17,19:11:06.000,321,11157336,118965,0,1763406665,13855.626660599992,46.80826707000233,53037.77937288001 2025-11-17,19:11:07.000,321,11157295,119205,0,1763406666,13855.579506429996,46.81531620000169,53037.79334712 2025-11-17,19:11:08.000,321,11157241,119165,0,1763406667,13855.552561190001,46.80121794000297,53037.737450160006 2025-11-17,19:11:09.000,321,11157271,119085,0,1763406668,13855.485198089991,46.857610979997844,53037.765398640004 2025-11-17,19:11:10.000,321,11157247,118965,0,1763406669,13855.525615949991,46.83646358999977,53037.79334712 2025-11-17,19:11:11.000,321,11157292,119525,0,1763406670,13855.464989159991,46.82941446000041,53037.77937288001 2025-11-17,19:11:12.000,321,11157308,119245,0,1763406671,13855.45151654,46.82941446000041,53037.80732136001 2025-11-17,19:11:13.000,321,11157222,119165,0,1763406672,13855.41109868,46.81531620000169,53037.80732136001 2025-11-17,19:11:14.000,321,11157243,119165,0,1763406673,13855.34373557999,46.82941446000041,53037.77937288001 2025-11-17,19:11:15.000,321,11157304,119285,0,1763406674,13855.30331771999,46.77302141999826,53037.79334712 2025-11-17,19:11:16.000,321,11157214,118885,0,1763406675,13855.256163549995,46.74482490000082,53037.765398640004 2025-11-17,19:11:17.000,321,11157309,119205,0,1763406676,13855.16859152,46.74482490000082,53037.73046304001 2025-11-17,19:11:18.000,321,11157228,119085,0,1763406677,13855.10796473,46.70253012000467,53037.765398640004 2025-11-17,19:11:19.000,321,11157269,119085,0,1763406678,13854.986711149999,46.716628380003385,53037.7514244 2025-11-17,19:11:20.000,321,11157292,119165,0,1763406679,13854.939556979989,46.75187403000018,53037.786360000006 2025-11-17,19:11:21.000,321,11157252,118925,0,1763406680,13854.878930189989,46.723677510002744,53037.737450160006 2025-11-17,19:11:22.000,321,11157275,119085,0,1763406681,13854.757676609988,46.709579250004026,53037.667578960005 2025-11-17,19:11:23.000,321,11157234,119045,0,1763406682,13854.723995059998,46.69548098999803,53037.69552744 2025-11-17,19:11:24.000,321,11157238,119125,0,1763406683,13854.703786129998,46.716628380003385,53037.67456608 2025-11-17,19:11:25.000,321,11157271,119085,0,1763406684,13854.683577199998,46.674333599999954,53037.66059184001 2025-11-17,19:11:26.000,321,11157236,118845,0,1763406685,13854.683577199998,46.674333599999954,53037.73046304001 2025-11-17,19:11:27.000,321,11157273,118965,0,1763406686,13854.690313509993,46.610891429998446,53037.6815532 2025-11-17,19:11:28.000,321,11157215,119005,0,1763406687,13854.764412919998,46.610891429998446,53037.63963048001 2025-11-17,19:11:29.000,321,11157217,119325,0,1763406688,13854.750940299993,46.540400130004855,53037.6466176 2025-11-17,19:11:30.000,321,11157231,119365,0,1763406689,13854.764412919998,46.484007090002706,53037.61168200001 2025-11-17,19:11:31.000,321,11157254,119045,0,1763406690,13854.804830779998,46.42761405000056,53037.62565624 2025-11-17,19:11:32.000,321,11157275,119125,0,1763406691,13854.777885539988,46.434663179999916,53037.6466176 2025-11-17,19:11:33.000,321,11157280,119165,0,1763406692,13854.798094469988,46.3853192700044,53037.63264336 2025-11-17,19:11:34.000,321,11157221,119085,0,1763406693,13854.771149229993,46.36417187999905,53037.63963048001 2025-11-17,19:11:35.000,321,11157338,119365,0,1763406694,13854.750940299993,46.34302449000097,53037.60469488 2025-11-17,19:11:36.000,321,11157319,119285,0,1763406695,13854.750940299993,46.300729710004816,53037.59072064001 2025-11-17,19:11:37.000,321,11157343,118885,0,1763406696,13854.771149229993,46.29368057999818,53037.618669120006 2025-11-17,19:11:38.000,321,11157260,119205,0,1763406697,13854.622950409997,46.27958231999946,53037.52084944001 2025-11-17,19:11:39.000,321,11157220,119085,0,1763406698,13854.656631960002,46.300729710004816,53037.58373352 2025-11-17,19:11:40.000,321,11157273,118845,0,1763406699,13854.643159339998,46.27958231999946,53037.60469488 2025-11-17,19:11:41.000,321,11157314,119125,0,1763406700,13854.622950409997,46.307778840004175,53037.5767464 2025-11-17,19:11:42.000,321,11157233,119325,0,1763406701,13854.643159339998,46.272533190000104,53037.59072064001 2025-11-17,19:11:43.000,321,11157223,119125,0,1763406702,13854.643159339998,46.314827970003535,53037.62565624 2025-11-17,19:11:44.000,321,11157280,119085,0,1763406703,13854.717258749988,46.272533190000104,53037.59072064001 2025-11-17,19:11:45.000,321,11157233,118965,0,1763406704,13854.838512329989,46.28663144999882,53037.52783656 2025-11-17,19:11:46.000,321,11157274,119125,0,1763406705,13854.946293289999,46.29368057999818,53037.61168200001 2025-11-17,19:11:47.000,321,11157260,119165,0,1763406706,13855.054074249994,46.27958231999946,53037.5767464 2025-11-17,19:11:48.000,321,11157339,119245,0,1763406707,13855.22921831,46.28663144999882,53037.5767464 2025-11-17,19:11:49.000,321,11157244,119125,0,1763406708,13855.397626059996,46.33597536000161,53037.63963048001 2025-11-17,19:11:50.000,321,11157246,119045,0,1763406709,13855.539088569996,46.36417187999905,53037.68854032001 2025-11-17,19:11:51.000,321,11157326,119165,0,1763406710,13855.700760009997,46.34302449000097,53037.70251456 2025-11-17,19:11:52.000,321,11157296,119285,0,1763406711,13855.929794549993,46.314827970003535,53037.716488800004 2025-11-17,19:11:53.000,321,11157219,119365,0,1763406712,13856.084729679998,46.321877100002894,53037.73046304001 2025-11-17,19:11:54.000,321,11157285,119205,0,1763406713,13856.32723684,46.29368057999818,53037.77937288001 2025-11-17,19:11:55.000,321,11157253,119245,0,1763406714,13856.475435659995,46.300729710004816,53037.79334712 2025-11-17,19:11:56.000,321,11157229,118845,0,1763406715,13856.616898169996,46.251385800002026,53037.86321832 2025-11-17,19:11:57.000,321,11157289,119205,0,1763406716,13856.758360679996,46.23023841000395,53037.89815392001 2025-11-17,19:11:58.000,321,11157209,119005,0,1763406717,13856.906559499992,46.202041889999236,53037.905141040006 2025-11-17,19:11:59.000,321,11157308,119165,0,1763406718,13857.048022009993,46.16679624000244,53037.99597360001 2025-11-17,19:12:00.000,321,11157279,119365,0,1763406719,13857.142330349998,46.10335407000093,53038.00994784 2025-11-17,19:12:01.000,321,11157240,119205,0,1763406720,13857.243374999998,46.06810842000414,53038.0309092 2025-11-17,19:12:02.000,321,11157307,119125,0,1763406721,13857.297265479989,46.10335407000093,53038.100780400004 2025-11-17,19:12:03.000,321,11157259,119365,0,1763406722,13857.324210719999,46.04696102999878,53038.135716 2025-11-17,19:12:04.000,321,11157205,119365,0,1763406723,13857.371364889994,46.025813640000706,53038.15667736 2025-11-17,19:12:05.000,321,11157281,119205,0,1763406724,13857.411782749994,45.98351886000455,53038.17763872 2025-11-17,19:12:06.000,321,11157233,119285,0,1763406725,13857.452200609994,45.89188016999833,53038.24750992 2025-11-17,19:12:07.000,321,11157313,119125,0,1763406726,13857.391573819994,45.92007669000304,53038.29641976 2025-11-17,19:12:08.000,321,11157206,119325,0,1763406727,13857.41851905999,45.913027560003684,53038.26148416001 2025-11-17,19:12:09.000,321,11157357,119325,0,1763406728,13857.357892269989,45.93417495000176,53038.29641976 2025-11-17,19:12:10.000,321,11157177,119085,0,1763406729,13857.384837509999,45.913027560003684,53038.289432640006 2025-11-17,19:12:11.000,321,11157211,119205,0,1763406730,13857.391573819994,45.88483103999897,53038.36629096 2025-11-17,19:12:12.000,321,11157206,119285,0,1763406731,13857.405046439999,45.849585390002176,53038.387252320004 2025-11-17,19:12:13.000,321,11157201,119165,0,1763406732,13857.405046439999,45.87778190999961,53038.289432640006 2025-11-17,19:12:14.000,321,11157191,119285,0,1763406733,13857.445464299999,45.87073278000025,53038.387252320004 2025-11-17,19:12:15.000,321,11157266,119445,0,1763406734,13857.49935477999,45.849585390002176,53038.408213680006 2025-11-17,19:12:16.000,321,11157249,119285,0,1763406735,13857.47914584999,45.8284380000041,53038.38026520001 2025-11-17,19:12:17.000,321,11157258,119205,0,1763406736,13857.512827399994,45.814339739998104,53038.40122656001 2025-11-17,19:12:18.000,321,11157268,119245,0,1763406737,13857.50609109,45.807290609998745,53038.45013640001 2025-11-17,19:12:19.000,321,11157257,119405,0,1763406738,13857.52630002,45.800241479999386,53038.46411064 2025-11-17,19:12:20.000,321,11157266,119285,0,1763406739,13857.54650895,45.800241479999386,53038.506033360005 2025-11-17,19:12:21.000,321,11157229,119285,0,1763406740,13857.47914584999,45.76499583000259,53038.485072 2025-11-17,19:12:22.000,321,11157286,119285,0,1763406741,13857.411782749994,45.74384844000451,53038.554943200004 2025-11-17,19:12:23.000,321,11157251,119165,0,1763406742,13857.405046439999,45.72975017999852,53038.575904560006 2025-11-17,19:12:24.000,321,11157222,119405,0,1763406743,13857.371364889994,45.7156519199998,53038.575904560006 2025-11-17,19:12:25.000,321,11157220,119245,0,1763406744,13857.270320239993,45.72975017999852,53038.51302048 2025-11-17,19:12:26.000,321,11157279,119285,0,1763406745,13857.189484519993,45.70155366000108,53038.56193032 2025-11-17,19:12:27.000,321,11157172,119365,0,1763406746,13857.054758320002,45.70860279000044,53038.54096896 2025-11-17,19:12:28.000,321,11157319,119005,0,1763406747,13856.953713670002,45.7156519199998,53038.56193032 2025-11-17,19:12:29.000,321,11157241,119445,0,1763406748,13856.872877950002,45.76499583000259,53038.53398184 2025-11-17,19:12:30.000,321,11157186,119205,0,1763406749,13856.751624370001,45.75794670000323,53038.54096896 2025-11-17,19:12:31.000,321,11157318,119525,0,1763406750,13856.637107099996,45.76499583000259,53038.54096896 2025-11-17,19:12:32.000,321,11157194,119405,0,1763406751,13856.50238089999,45.814339739998104,53038.53398184 2025-11-17,19:12:33.000,321,11157285,119125,0,1763406752,13856.394599939995,45.849585390002176,53038.47808488001 2025-11-17,19:12:34.000,321,11157239,119365,0,1763406753,13856.28008266999,45.9271258200024,53038.54096896 2025-11-17,19:12:35.000,321,11157236,119165,0,1763406754,13856.125147539999,45.94122408000112,53038.5200076 2025-11-17,19:12:36.000,321,11157272,119285,0,1763406755,13856.091465989994,45.96942059999856,53038.46411064 2025-11-17,19:12:37.000,321,11157198,119205,0,1763406756,13855.976948719988,45.96942059999856,53038.46411064 2025-11-17,19:12:38.000,321,11157234,119525,0,1763406757,13855.882640379998,46.00466625000263,53038.40122656001 2025-11-17,19:12:39.000,321,11157278,119445,0,1763406758,13855.801804659997,46.032862770000065,53038.35930384001 2025-11-17,19:12:40.000,321,11157218,119365,0,1763406759,13855.727705249992,46.05401015999814,53038.268471280004 2025-11-17,19:12:41.000,321,11157285,119485,0,1763406760,13855.707496319992,46.10335407000093,53038.38026520001 2025-11-17,19:12:42.000,321,11157247,119405,0,1763406761,13855.646869529992,46.089255810002214,53038.338342480005 2025-11-17,19:12:43.000,321,11157246,119445,0,1763406762,13855.626660599992,46.10335407000093,53038.35930384001 2025-11-17,19:12:44.000,321,11157285,118885,0,1763406763,13855.599715359996,46.04696102999878,53038.31039400001 2025-11-17,19:12:45.000,321,11157234,119205,0,1763406764,13855.653605840002,46.05401015999814,53038.29641976 2025-11-17,19:12:46.000,321,11157192,119405,0,1763406765,13855.687287389992,46.01171538000199,53038.268471280004 2025-11-17,19:12:47.000,321,11157276,119365,0,1763406766,13855.761386799997,46.04696102999878,53038.268471280004 2025-11-17,19:12:48.000,321,11157231,119165,0,1763406767,13855.761386799997,46.01171538000199,53038.2754584 2025-11-17,19:12:49.000,321,11157270,119405,0,1763406768,13855.774859420002,46.00466625000263,53038.2055872 2025-11-17,19:12:50.000,321,11157244,119445,0,1763406769,13855.862431449998,45.976469729997916,53038.2055872 2025-11-17,19:12:51.000,321,11157234,119405,0,1763406770,13855.929794549993,45.9271258200024,53038.18462584 2025-11-17,19:12:52.000,321,11157313,119605,0,1763406771,13856.003893959998,45.84253626000282,53038.18462584 2025-11-17,19:12:53.000,321,11157228,119445,0,1763406772,13856.084729679998,45.814339739998104,53038.17763872 2025-11-17,19:12:54.000,321,11157210,119405,0,1763406773,13856.111674919994,45.75089757000387,53038.19161296001 2025-11-17,19:12:55.000,321,11157293,119205,0,1763406774,13856.205983259999,45.7156519199998,53038.219561440004 2025-11-17,19:12:56.000,321,11157275,119045,0,1763406775,13856.21945587999,45.69450453000172,53038.170651600005 2025-11-17,19:12:57.000,321,11157244,119165,0,1763406776,13856.26661005,45.64516061999893,53038.21257432001 2025-11-17,19:12:58.000,321,11157233,119205,0,1763406777,13856.30029159999,45.5817184500047,53038.14969024 2025-11-17,19:12:59.000,321,11157268,119285,0,1763406778,13856.3676547,45.53237454000191,53038.19161296001 2025-11-17,19:13:00.000,321,11157277,119245,0,1763406779,13856.38786363,45.51827628000319,53038.23353568001 2025-11-17,19:13:01.000,321,11157236,119205,0,1763406780,13856.455226729995,45.43368672000361,53038.2055872 2025-11-17,19:13:02.000,321,11157289,119405,0,1763406781,13856.48217196999,45.37729368000146,53038.19860008 2025-11-17,19:13:03.000,321,11157200,119325,0,1763406782,13856.414808869995,45.29975325000123,53038.170651600005 2025-11-17,19:13:04.000,321,11157277,119365,0,1763406783,13856.44849042,45.23631107999972,53038.16366448001 2025-11-17,19:13:05.000,321,11157283,119525,0,1763406784,13856.495644589995,45.215163690001646,53038.2055872 2025-11-17,19:13:06.000,321,11157188,119325,0,1763406785,13856.48217196999,45.13057413000206,53038.19860008 2025-11-17,19:13:07.000,321,11157301,119525,0,1763406786,13856.455226729995,45.08827934999863,53038.15667736 2025-11-17,19:13:08.000,321,11157311,119925,0,1763406787,13856.48217196999,45.05303370000183,53038.14969024 2025-11-17,19:13:09.000,321,11157231,119525,0,1763406788,13856.54953507,45.01778804999776,53038.170651600005 2025-11-17,19:13:10.000,321,11157206,119325,0,1763406789,13856.576480309996,45.003689789999044,53038.15667736 2025-11-17,19:13:11.000,321,11157256,119045,0,1763406790,13856.58321661999,44.996640659999684,53038.16366448001 2025-11-17,19:13:12.000,321,11157249,119365,0,1763406791,13856.711206510001,45.0248371800044,53038.100780400004 2025-11-17,19:13:13.000,321,11157308,119125,0,1763406792,13856.798778539996,44.989591530000325,53038.14969024 2025-11-17,19:13:14.000,321,11157276,119445,0,1763406793,13856.825723779992,44.94729675000417,53038.12872888 2025-11-17,19:13:15.000,321,11157296,119285,0,1763406794,13856.879614259997,45.003689789999044,53038.12872888 2025-11-17,19:13:16.000,321,11157215,119325,0,1763406795,13856.980658909997,44.982542400000966,53038.14969024 2025-11-17,19:13:17.000,321,11157253,119525,0,1763406796,13857.034549390002,44.96139501000289,53038.14969024 2025-11-17,19:13:18.000,321,11157256,119485,0,1763406797,13857.095176180002,44.989591530000325,53038.121741760006 2025-11-17,19:13:19.000,321,11157215,119485,0,1763406798,13857.142330349998,44.94729675000417,53038.2055872 2025-11-17,19:13:20.000,321,11157284,119485,0,1763406799,13857.202957139998,44.94729675000417,53038.17763872 2025-11-17,19:13:21.000,321,11157290,119525,0,1763406800,13857.196220829988,44.933198489998176,53038.18462584 2025-11-17,19:13:22.000,321,11157281,119405,0,1763406801,13857.229902379993,44.92614935999882,53038.170651600005 2025-11-17,19:13:23.000,321,11157171,118925,0,1763406802,13857.209693449993,44.90500197000074,53038.21257432001 2025-11-17,19:13:24.000,321,11157305,119485,0,1763406803,13857.169275589993,44.869756320003944,53038.219561440004 2025-11-17,19:13:25.000,321,11157220,119245,0,1763406804,13857.149066659993,44.8768054500033,53038.23353568001 2025-11-17,19:13:26.000,321,11157211,119325,0,1763406805,13857.088439869993,44.85565805999795,53038.24750992 2025-11-17,19:13:27.000,321,11157289,119005,0,1763406806,13857.048022009993,44.813363280001795,53038.26148416001 2025-11-17,19:13:28.000,321,11157260,119405,0,1763406807,13857.027813079992,44.806314150002436,53038.24750992 2025-11-17,19:13:29.000,321,11157285,119165,0,1763406808,13856.953713670002,44.85565805999795,53038.25449704 2025-11-17,19:13:30.000,321,11157192,119285,0,1763406809,13856.805514849992,44.79926502000308,53038.17763872 2025-11-17,19:13:31.000,321,11157232,119485,0,1763406810,13856.724679129991,44.82746154000051,53038.24750992 2025-11-17,19:13:32.000,321,11157286,119405,0,1763406811,13856.69099758,44.806314150002436,53038.219561440004 2025-11-17,19:13:33.000,321,11157198,119405,0,1763406812,13856.60342554999,44.820412410001154,53038.2055872 2025-11-17,19:13:34.000,321,11157218,119565,0,1763406813,13856.495644589995,44.862707190004585,53038.19161296001 2025-11-17,19:13:35.000,321,11157276,119685,0,1763406814,13856.44175410999,44.88385458000266,53038.2055872 2025-11-17,19:13:36.000,321,11157229,119565,0,1763406815,13856.38786363,44.89795284000138,53038.23353568001 2025-11-17,19:13:37.000,321,11157218,119485,0,1763406816,13856.36091838999,44.97549327000161,53038.15667736 2025-11-17,19:13:38.000,321,11157292,119765,0,1763406817,13856.32723684,44.96844414000225,53038.219561440004 2025-11-17,19:13:39.000,321,11157274,119365,0,1763406818,13856.273346359994,45.01778804999776,53038.22654856 2025-11-17,19:13:40.000,321,11157290,119405,0,1763406819,13856.26661005,45.01778804999776,53038.23353568001 2025-11-17,19:13:41.000,321,11157210,119525,0,1763406820,13856.185774329999,45.08123021999927,53038.16366448001 2025-11-17,19:13:42.000,321,11157217,119765,0,1763406821,13856.21945587999,45.09532847999799,53038.2055872 2025-11-17,19:13:43.000,321,11157282,119485,0,1763406822,13856.165565399999,45.1235250000027,53038.11475464001 2025-11-17,19:13:44.000,321,11157212,119525,0,1763406823,13856.131883849994,45.1235250000027,53038.121741760006 2025-11-17,19:13:45.000,321,11157226,119285,0,1763406824,13856.165565399999,45.15172152000014,53038.09379328001 2025-11-17,19:13:46.000,321,11157208,119685,0,1763406825,13856.158829089989,45.20106543000293,53038.135716 2025-11-17,19:13:47.000,321,11157224,119405,0,1763406826,13856.125147539999,45.18696717000421,53038.05885768 2025-11-17,19:13:48.000,321,11157299,119605,0,1763406827,13856.165565399999,45.15172152000014,53038.100780400004 2025-11-17,19:13:49.000,321,11157246,119525,0,1763406828,13856.118411229989,45.13762326000142,53038.16366448001 2025-11-17,19:13:50.000,321,11157295,119085,0,1763406829,13856.165565399999,45.1587706499995,53038.135716 2025-11-17,19:13:51.000,321,11157322,119445,0,1763406830,13856.138620159989,45.1235250000027,53038.10776752 2025-11-17,19:13:52.000,321,11157274,119445,0,1763406831,13856.145356469999,45.11647587000334,53038.135716 2025-11-17,19:13:53.000,321,11157237,119445,0,1763406832,13856.131883849994,45.06008283000119,53038.121741760006 2025-11-17,19:13:54.000,321,11157222,119325,0,1763406833,13856.145356469999,45.038935440003115,53038.14270312001 2025-11-17,19:13:55.000,321,11157212,119605,0,1763406834,13856.165565399999,45.038935440003115,53038.09379328001 2025-11-17,19:13:56.000,321,11157245,119685,0,1763406835,13856.158829089989,45.038935440003115,53038.14270312001 2025-11-17,19:13:57.000,321,11157305,119845,0,1763406836,13856.131883849994,45.0248371800044,53038.121741760006 2025-11-17,19:13:58.000,321,11157246,119605,0,1763406837,13856.111674919994,44.96139501000289,53038.08680616 2025-11-17,19:13:59.000,321,11157324,119205,0,1763406838,13856.091465989994,44.9120511000001,53038.16366448001 2025-11-17,19:14:00.000,321,11157233,119285,0,1763406839,13856.118411229989,44.89795284000138,53038.121741760006 2025-11-17,19:14:01.000,321,11157253,119525,0,1763406840,13856.051048129993,44.88385458000266,53038.07981904 2025-11-17,19:14:02.000,321,11157304,119365,0,1763406841,13856.077993369989,44.89090371000202,53038.18462584 2025-11-17,19:14:03.000,321,11157271,119365,0,1763406842,13856.051048129993,44.94024762000481,53038.100780400004 2025-11-17,19:14:04.000,321,11157237,119565,0,1763406843,13856.017366579988,44.9120511000001,53038.11475464001 2025-11-17,19:14:05.000,321,11157215,119565,0,1763406844,13855.997157649988,44.8768054500033,53038.121741760006 2025-11-17,19:14:06.000,321,11157226,119485,0,1763406845,13855.997157649988,44.92614935999882,53038.135716 2025-11-17,19:14:07.000,321,11157296,119325,0,1763406846,13856.037575509989,44.95434588000353,53038.14270312001 2025-11-17,19:14:08.000,321,11157191,119645,0,1763406847,13856.057784439989,44.94729675000417,53038.19860008 2025-11-17,19:14:09.000,321,11157251,119525,0,1763406848,13856.077993369989,44.95434588000353,53038.12872888 2025-11-17,19:14:10.000,321,11157252,119685,0,1763406849,13856.205983259999,44.982542400000966,53038.15667736 2025-11-17,19:14:11.000,321,11157243,119685,0,1763406850,13856.212719569994,45.045984570002474,53038.11475464001 2025-11-17,19:14:12.000,321,11157236,119525,0,1763406851,13856.30029159999,45.0248371800044,53038.11475464001 2025-11-17,19:14:13.000,321,11157206,119685,0,1763406852,13856.374391009995,45.0248371800044,53038.16366448001 2025-11-17,19:14:14.000,321,11157202,119685,0,1763406853,13856.455226729995,45.08827934999863,53038.121741760006 2025-11-17,19:14:15.000,321,11157207,119685,0,1763406854,13856.475435659995,45.08123021999927,53038.100780400004 2025-11-17,19:14:16.000,321,11157241,119485,0,1763406855,13856.52932614,45.09532847999799,53038.135716 2025-11-17,19:14:17.000,321,11157312,119685,0,1763406856,13856.58321661999,45.10942674000398,53038.12872888 2025-11-17,19:14:18.000,321,11157308,119525,0,1763406857,13856.616898169996,45.11647587000334,53038.121741760006 2025-11-17,19:14:19.000,321,11157188,119965,0,1763406858,13856.58321661999,45.10237761000462,53038.11475464001 2025-11-17,19:14:20.000,321,11157305,119485,0,1763406859,13856.63037079,45.13057413000206,53038.11475464001 2025-11-17,19:14:21.000,321,11157209,119685,0,1763406860,13856.664052339991,45.15172152000014,53038.121741760006 2025-11-17,19:14:22.000,321,11157282,119845,0,1763406861,13856.60342554999,45.165819779998856,53038.12872888 2025-11-17,19:14:23.000,321,11157208,119645,0,1763406862,13856.60342554999,45.13057413000206,53038.09379328001 2025-11-17,19:14:24.000,321,11157237,119765,0,1763406863,13856.495644589995,45.1587706499995,53038.100780400004 2025-11-17,19:14:25.000,321,11157259,119685,0,1763406864,13856.515853519995,45.1587706499995,53038.100780400004 2025-11-17,19:14:26.000,321,11157216,119565,0,1763406865,13856.50238089999,45.271556730003795,53038.16366448001 2025-11-17,19:14:27.000,321,11157243,119765,0,1763406866,13856.455226729995,45.29975325000123,53038.135716 2025-11-17,19:14:28.000,321,11157223,119645,0,1763406867,13856.50238089999,45.32090063999931,53038.121741760006 2025-11-17,19:14:29.000,321,11157198,119765,0,1763406868,13856.475435659995,45.36319542000274,53038.14270312001 2025-11-17,19:14:30.000,321,11157290,119765,0,1763406869,13856.495644589995,45.391391940000176,53038.06584480001 2025-11-17,19:14:31.000,321,11157216,119925,0,1763406870,13856.569744,45.41958846000489,53038.11475464001 2025-11-17,19:14:32.000,321,11157239,119645,0,1763406871,13856.556271379995,45.47598149999976,53038.11475464001 2025-11-17,19:14:33.000,321,11157278,119804,0,1763406872,13856.643843409991,45.48303062999912,53038.10776752 2025-11-17,19:14:34.000,321,11157245,119645,0,1763406873,13856.637107099996,45.51122715000383,53038.05885768 2025-11-17,19:14:35.000,321,11157227,119445,0,1763406874,13856.684261269991,45.53237454000191,53038.051870560004 2025-11-17,19:14:36.000,321,11157313,119804,0,1763406875,13856.744888059991,45.53237454000191,53038.051870560004 2025-11-17,19:14:37.000,321,11157275,119605,0,1763406876,13856.738151749996,45.49712888999784,53038.051870560004 2025-11-17,19:14:38.000,321,11157261,119845,0,1763406877,13856.778569609996,45.53237454000191,53038.08680616 2025-11-17,19:14:39.000,321,11157302,119645,0,1763406878,13856.758360679996,45.4689323700004,53038.01693496 2025-11-17,19:14:40.000,321,11157262,119765,0,1763406879,13856.798778539996,45.51122715000383,53038.05885768 2025-11-17,19:14:41.000,321,11157210,119845,0,1763406880,13856.852669020001,45.454834110001684,53038.08680616 2025-11-17,19:14:42.000,321,11157241,119525,0,1763406881,13856.812251160001,45.3702445500021,53038.08680616 2025-11-17,19:14:43.000,321,11157257,119685,0,1763406882,13856.839196399997,45.33499889999803,53038.08680616 2025-11-17,19:14:44.000,321,11157216,119485,0,1763406883,13856.818987469997,45.32794976999867,53038.051870560004 2025-11-17,19:14:45.000,321,11157220,119845,0,1763406884,13856.812251160001,45.28565499000251,53038.08680616 2025-11-17,19:14:46.000,321,11157221,119845,0,1763406885,13856.792042230001,45.29270412000187,53038.09379328001 2025-11-17,19:14:47.000,321,11157173,119525,0,1763406886,13856.711206510001,45.23631107999972,53038.09379328001 2025-11-17,19:14:48.000,321,11157259,119765,0,1763406887,13856.684261269991,45.25040933999844,53038.121741760006 2025-11-17,19:14:49.000,321,11157237,119525,0,1763406888,13856.61016186,45.20811456000229,53038.121741760006 2025-11-17,19:14:50.000,321,11157263,119845,0,1763406889,13856.54279875999,45.165819779998856,53038.07981904 2025-11-17,19:14:51.000,321,11157290,119685,0,1763406890,13856.52932614,45.229261950000364,53038.07981904 2025-11-17,19:14:52.000,321,11157287,119965,0,1763406891,13856.435017799995,45.25040933999844,53038.07981904 2025-11-17,19:14:53.000,321,11157326,119765,0,1763406892,13856.36091838999,45.20811456000229,53038.04488344001 2025-11-17,19:14:54.000,321,11157183,119965,0,1763406893,13856.232928499994,45.29270412000187,53038.08680616 2025-11-17,19:14:55.000,321,11157277,119645,0,1763406894,13856.19924694999,45.29975325000123,53038.002960720005 2025-11-17,19:14:56.000,321,11157295,119885,0,1763406895,13856.138620159989,45.3702445500021,53037.99597360001 2025-11-17,19:14:57.000,321,11157245,119685,0,1763406896,13856.138620159989,45.38434281000082,53037.96802512 2025-11-17,19:14:58.000,321,11157303,119765,0,1763406897,13856.098202299989,45.34909716000402,53037.99597360001 2025-11-17,19:14:59.000,321,11157267,119804,0,1763406898,13856.098202299989,45.41958846000489,53037.98898648 2025-11-17,19:15:00.000,321,11157259,119645,0,1763406899,13856.064520749998,45.42663759000425,53038.00994784 2025-11-17,19:15:01.000,321,11157285,119645,0,1763406900,13856.125147539999,45.41958846000489,53037.98898648 2025-11-17,19:15:02.000,321,11157220,119885,0,1763406901,13856.172301709994,45.454834110001684,53037.97501224001 2025-11-17,19:15:03.000,321,11157210,119565,0,1763406902,13856.118411229989,45.38434281000082,53037.961038 2025-11-17,19:15:04.000,321,11157277,119845,0,1763406903,13856.111674919994,45.35614629000338,53037.98199936 2025-11-17,19:15:05.000,321,11157230,119845,0,1763406904,13856.111674919994,45.278605860003154,53037.97501224001 2025-11-17,19:15:06.000,321,11157318,119645,0,1763406905,13856.098202299989,45.28565499000251,53037.94706376001 2025-11-17,19:15:07.000,321,11157249,119965,0,1763406906,13856.118411229989,45.222212820001005,53037.954050880006 2025-11-17,19:15:08.000,321,11157280,120125,0,1763406907,13856.071257059994,45.20811456000229,53037.961038 2025-11-17,19:15:09.000,321,11157260,119965,0,1763406908,13856.071257059994,45.13057413000206,53037.91212816 2025-11-17,19:15:10.000,321,11157239,120005,0,1763406909,13856.037575509989,45.10942674000398,53037.91212816 2025-11-17,19:15:11.000,321,11157299,119565,0,1763406910,13855.923058239998,45.10942674000398,53037.94007664 2025-11-17,19:15:12.000,321,11157295,120165,0,1763406911,13855.916321930003,45.06713196000055,53037.87020544 2025-11-17,19:15:13.000,321,11157235,119965,0,1763406912,13855.875904070002,45.045984570002474,53037.94007664 2025-11-17,19:15:14.000,321,11157239,119565,0,1763406913,13855.822013589997,45.05303370000183,53037.8911668 2025-11-17,19:15:15.000,321,11157226,119685,0,1763406914,13855.822013589997,45.038935440003115,53037.92610240001 2025-11-17,19:15:16.000,321,11157273,119925,0,1763406915,13855.788332039992,45.06008283000119,53037.91911528 2025-11-17,19:15:17.000,321,11157304,119845,0,1763406916,13855.828749899993,45.08123021999927,53037.8911668 2025-11-17,19:15:18.000,321,11157300,119645,0,1763406917,13855.788332039992,45.08827934999863,53037.91212816 2025-11-17,19:15:19.000,321,11157307,119845,0,1763406918,13855.815277280002,45.09532847999799,53037.91212816 2025-11-17,19:15:20.000,321,11157249,120125,0,1763406919,13855.808540969992,45.09532847999799,53037.905141040006 2025-11-17,19:15:21.000,321,11157273,120125,0,1763406920,13855.808540969992,45.1235250000027,53037.91212816 2025-11-17,19:15:22.000,321,11157229,119925,0,1763406921,13855.855695140002,45.1235250000027,53037.933089520004 2025-11-17,19:15:23.000,321,11157267,119565,0,1763406922,13855.795068350002,45.18696717000421,53037.8911668 2025-11-17,19:15:24.000,321,11157264,119925,0,1763406923,13855.781595729997,45.19401630000357,53037.89815392001 2025-11-17,19:15:25.000,321,11157233,120125,0,1763406924,13855.774859420002,45.165819779998856,53037.87719256001 2025-11-17,19:15:26.000,321,11157250,119925,0,1763406925,13855.687287389992,45.19401630000357,53037.884179680004 2025-11-17,19:15:27.000,321,11157228,120085,0,1763406926,13855.754650490002,45.17991804000485,53037.8911668 2025-11-17,19:15:28.000,321,11157270,120005,0,1763406927,13855.694023700002,45.15172152000014,53037.87020544 2025-11-17,19:15:29.000,321,11157283,120125,0,1763406928,13855.680551079997,45.17991804000485,53037.89815392001 2025-11-17,19:15:30.000,321,11157240,120045,0,1763406929,13855.626660599992,45.15172152000014,53037.87719256001 2025-11-17,19:15:31.000,321,11157198,119965,0,1763406930,13855.559297499996,45.10237761000462,53037.89815392001 2025-11-17,19:15:32.000,321,11157248,120165,0,1763406931,13855.539088569996,45.13057413000206,53037.933089520004 2025-11-17,19:15:33.000,321,11157246,120085,0,1763406932,13855.438043919996,45.1235250000027,53037.91212816 2025-11-17,19:15:34.000,321,11157284,119804,0,1763406933,13855.41109868,45.13762326000142,53037.933089520004 2025-11-17,19:15:35.000,321,11157220,120485,0,1763406934,13855.357208199996,45.10237761000462,53037.884179680004 2025-11-17,19:15:36.000,321,11157275,119965,0,1763406935,13855.26289985999,45.08123021999927,53037.87719256001 2025-11-17,19:15:37.000,321,11157234,120125,0,1763406936,13855.235954619995,45.07418108999991,53037.84924408 2025-11-17,19:15:38.000,321,11157217,120125,0,1763406937,13855.14838259,45.06713196000055,53037.80033424 2025-11-17,19:15:39.000,321,11157241,120125,0,1763406938,13855.12817366,45.06713196000055,53037.86321832 2025-11-17,19:15:40.000,321,11157236,120165,0,1763406939,13855.12143734999,45.0248371800044,53037.80033424 2025-11-17,19:15:41.000,321,11157261,120205,0,1763406940,13855.054074249994,45.031886310003756,53037.81430848 2025-11-17,19:15:42.000,321,11157263,120245,0,1763406941,13855.027129009999,45.003689789999044,53037.8212956 2025-11-17,19:15:43.000,321,11157222,120245,0,1763406942,13854.973238529994,45.06713196000055,53037.81430848 2025-11-17,19:15:44.000,321,11157231,120165,0,1763406943,13854.905875429999,45.031886310003756,53037.75841152001 2025-11-17,19:15:45.000,321,11157305,120325,0,1763406944,13854.959765909989,45.031886310003756,53037.75841152001 2025-11-17,19:15:46.000,321,11157278,120325,0,1763406945,13854.885666499998,45.031886310003756,53037.72347592 2025-11-17,19:15:47.000,321,11157313,120245,0,1763406946,13854.885666499998,45.0107389199984,53037.7514244 2025-11-17,19:15:48.000,321,11157229,120365,0,1763406947,13854.858721259989,45.01778804999776,53037.67456608 2025-11-17,19:15:49.000,321,11157228,120445,0,1763406948,13854.838512329989,45.038935440003115,53037.716488800004 2025-11-17,19:15:50.000,321,11157290,120445,0,1763406949,13854.872193879994,45.038935440003115,53037.70251456 2025-11-17,19:15:51.000,321,11157289,120325,0,1763406950,13854.798094469988,45.10237761000462,53037.6815532 2025-11-17,19:15:52.000,321,11157290,120165,0,1763406951,13854.798094469988,45.05303370000183,53037.72347592 2025-11-17,19:15:53.000,321,11157255,119965,0,1763406952,13854.804830779998,45.05303370000183,53037.70251456 2025-11-17,19:15:54.000,321,11157334,120005,0,1763406953,13854.750940299993,45.031886310003756,53037.66059184001 2025-11-17,19:15:55.000,321,11157264,120205,0,1763406954,13854.791358159993,45.01778804999776,53037.6466176 2025-11-17,19:15:56.000,321,11157302,120005,0,1763406955,13854.690313509993,45.031886310003756,53037.737450160006 2025-11-17,19:15:57.000,321,11157288,120285,0,1763406956,13854.710522439993,45.038935440003115,53037.63264336 2025-11-17,19:15:58.000,321,11157287,120205,0,1763406957,13854.670104579993,45.05303370000183,53037.61168200001 2025-11-17,19:15:59.000,321,11157256,120365,0,1763406958,13854.596005170002,45.05303370000183,53037.68854032001 2025-11-17,19:16:00.000,321,11157268,120285,0,1763406959,13854.589268859992,45.09532847999799,53037.62565624 2025-11-17,19:16:01.000,321,11157312,120445,0,1763406960,13854.461278969997,45.1235250000027,53037.58373352 2025-11-17,19:16:02.000,321,11157277,120485,0,1763406961,13854.427597419992,45.20106543000293,53037.59072064001 2025-11-17,19:16:03.000,321,11157236,120725,0,1763406962,13854.265925979991,45.20811456000229,53037.597707760004 2025-11-17,19:16:04.000,321,11157330,120405,0,1763406963,13854.117727159995,45.25040933999844,53037.55578504 2025-11-17,19:16:05.000,321,11157299,120565,0,1763406964,13854.08404560999,45.31385150999995,53037.53482368 2025-11-17,19:16:06.000,321,11157307,120445,0,1763406965,13853.86848369,45.30680238000059,53037.55578504 2025-11-17,19:16:07.000,321,11157323,120645,0,1763406966,13853.774175349994,45.38434281000082,53037.499888080005 2025-11-17,19:16:08.000,321,11157275,120645,0,1763406967,13853.632712839993,45.46188324000104,53037.49290096001 2025-11-17,19:16:09.000,321,11157255,120445,0,1763406968,13853.545140809998,45.42663759000425,53037.48591384 2025-11-17,19:16:10.000,321,11157186,120565,0,1763406969,13853.504722949998,45.47598149999976,53037.38809416 2025-11-17,19:16:11.000,321,11157267,120485,0,1763406970,13853.403678299997,45.51827628000319,53037.450978240005 2025-11-17,19:16:12.000,321,11157309,120765,0,1763406971,13853.363260439997,45.51122715000383,53037.35315856001 2025-11-17,19:16:13.000,321,11157265,120205,0,1763406972,13853.329578889992,45.51827628000319,53037.31123584 2025-11-17,19:16:14.000,321,11157300,120445,0,1763406973,13853.302633649997,45.53237454000191,53037.33918432 2025-11-17,19:16:15.000,321,11157197,121005,0,1763406974,13853.268952099992,45.53942367000127,53037.332197200005 2025-11-17,19:16:16.000,321,11157256,120685,0,1763406975,13853.289161029992,45.51122715000383,53037.32521008001 2025-11-17,19:16:17.000,321,11157253,120605,0,1763406976,13853.275688410002,45.54647280000063,53037.30424872001 2025-11-17,19:16:18.000,321,11157219,120525,0,1763406977,13853.268952099992,45.51122715000383,53037.24835176 2025-11-17,19:16:19.000,321,11157241,120885,0,1763406978,13853.268952099992,45.54647280000063,53037.24835176 2025-11-17,19:16:20.000,321,11157275,120645,0,1763406979,13853.295897340002,45.53237454000191,53037.25533888001 2025-11-17,19:16:21.000,321,11157293,120805,0,1763406980,13853.194852690001,45.5817184500047,53037.22040328 2025-11-17,19:16:22.000,321,11157315,120445,0,1763406981,13853.161171139996,45.51122715000383,53037.213416160004 2025-11-17,19:16:23.000,321,11157223,120885,0,1763406982,13853.107280659991,45.56057105999935,53037.19944192 2025-11-17,19:16:24.000,321,11157271,120845,0,1763406983,13852.98602707999,45.567620189998706,53037.17149344 2025-11-17,19:16:25.000,321,11157302,120805,0,1763406984,13852.94560921999,45.60286584000278,53037.14354496 2025-11-17,19:16:26.000,321,11157208,120805,0,1763406985,13852.837828259995,45.65220974999829,53037.094635120004 2025-11-17,19:16:27.000,321,11157301,120805,0,1763406986,13852.756992539995,45.666308010004286,53037.15751920001 2025-11-17,19:16:28.000,321,11157299,120885,0,1763406987,13852.70983837,45.666308010004286,53037.13655784001 2025-11-17,19:16:29.000,321,11157260,121125,0,1763406988,13852.608793719999,45.72975017999852,53037.08764800001 2025-11-17,19:16:30.000,321,11157317,120885,0,1763406989,13852.534694309994,45.77909409000131,53037.07367376 2025-11-17,19:16:31.000,321,11157317,120925,0,1763406990,13852.447122279998,45.82138887000474,53037.07367376 2025-11-17,19:16:32.000,321,11157287,121125,0,1763406991,13852.386495489998,45.856634520001535,53037.05969952001 2025-11-17,19:16:33.000,321,11157297,121005,0,1763406992,13852.420177039989,45.863683650000894,53037.02476392 2025-11-17,19:16:34.000,321,11157253,121045,0,1763406993,13852.352813939993,45.89188016999833,53036.97585408 2025-11-17,19:16:35.000,321,11157282,121005,0,1763406994,13852.373022869993,45.89892929999769,53036.9828412 2025-11-17,19:16:36.000,321,11157239,121005,0,1763406995,13852.352813939993,45.905978430004325,53036.947905600005 2025-11-17,19:16:37.000,321,11157320,121045,0,1763406996,13852.386495489998,45.94122408000112,53036.96187984 2025-11-17,19:16:38.000,321,11157245,121205,0,1763406997,13852.373022869993,45.99056799000391,53036.926944240004 2025-11-17,19:16:39.000,321,11157263,121165,0,1763406998,13852.467331209999,45.99056799000391,53036.947905600005 2025-11-17,19:16:40.000,321,11157331,120965,0,1763406999,13852.507749069999,45.98351886000455,53036.91995712001 2025-11-17,19:16:41.000,321,11157283,120765,0,1763407000,13852.554903239994,46.032862770000065,53036.91297 2025-11-17,19:16:42.000,321,11157279,121045,0,1763407001,13852.575112169994,46.089255810002214,53036.88502152 2025-11-17,19:16:43.000,321,11157237,121165,0,1763407002,13852.68289312999,46.10335407000093,53036.91297 2025-11-17,19:16:44.000,321,11157279,120925,0,1763407003,13852.72331098999,46.089255810002214,53036.93393136 2025-11-17,19:16:45.000,321,11157289,121125,0,1763407004,13852.84456456999,46.06810842000414,53036.94091848001 2025-11-17,19:16:46.000,321,11157283,120845,0,1763407005,13852.83109195,46.12450145999901,53036.91995712001 2025-11-17,19:16:47.000,321,11157320,121125,0,1763407006,13852.89171874,46.082206680002855,53036.898995760006 2025-11-17,19:16:48.000,321,11157223,121005,0,1763407007,13852.92540028999,46.089255810002214,53036.9828412 2025-11-17,19:16:49.000,321,11157291,120805,0,1763407008,13852.979290769996,46.06105929000478,53036.9828412 2025-11-17,19:16:50.000,321,11157312,121045,0,1763407009,13852.98602707999,46.05401015999814,53037.01078968 2025-11-17,19:16:51.000,321,11157273,121125,0,1763407010,13852.979290769996,46.06810842000414,53036.996815440005 2025-11-17,19:16:52.000,321,11157246,120845,0,1763407011,13853.03318125,46.05401015999814,53037.0527124 2025-11-17,19:16:53.000,321,11157277,121125,0,1763407012,13853.093808040001,46.082206680002855,53037.094635120004 2025-11-17,19:16:54.000,321,11157260,120925,0,1763407013,13853.161171139996,45.99761712000327,53037.0527124 2025-11-17,19:16:55.000,321,11157297,121125,0,1763407014,13853.248743169992,46.075157550003496,53037.08764800001 2025-11-17,19:16:56.000,321,11157249,121165,0,1763407015,13853.295897340002,46.032862770000065,53037.01078968 2025-11-17,19:16:57.000,321,11157354,121165,0,1763407016,13853.376733060002,46.01171538000199,53037.10860936001 2025-11-17,19:16:58.000,321,11157251,121165,0,1763407017,13853.464305089998,46.025813640000706,53037.094635120004 2025-11-17,19:16:59.000,321,11157250,121125,0,1763407018,13853.491250329993,45.95532233999984,53037.10162224 2025-11-17,19:17:00.000,321,11157395,121125,0,1763407019,13853.558613429988,45.94827321000048,53037.094635120004 2025-11-17,19:17:01.000,321,11157247,121005,0,1763407020,13853.612503909993,45.89892929999769,53037.10860936001 2025-11-17,19:17:02.000,321,11157322,121165,0,1763407021,13853.625976529998,45.863683650000894,53037.066686640006 2025-11-17,19:17:03.000,321,11157325,121165,0,1763407022,13853.673130699994,45.82138887000474,53037.164506320005 2025-11-17,19:17:04.000,321,11157344,121045,0,1763407023,13853.659658079989,45.77204496000195,53037.15751920001 2025-11-17,19:17:05.000,321,11157302,121205,0,1763407024,13853.706812249999,45.74384844000451,53037.12957072 2025-11-17,19:17:06.000,321,11157208,121085,0,1763407025,13853.693339629994,45.75089757000387,53037.164506320005 2025-11-17,19:17:07.000,321,11157263,121325,0,1763407026,13853.706812249999,45.70860279000044,53037.1225836 2025-11-17,19:17:08.000,321,11157240,121285,0,1763407027,13853.706812249999,45.72270104999916,53037.10860936001 2025-11-17,19:17:09.000,321,11157305,121405,0,1763407028,13853.720284869989,45.65220974999829,53037.20642904001 2025-11-17,19:17:10.000,321,11157274,121085,0,1763407029,13853.659658079989,45.65220974999829,53037.213416160004 2025-11-17,19:17:11.000,321,11157265,121365,0,1763407030,13853.632712839993,45.638111489999574,53037.262326000004 2025-11-17,19:17:12.000,321,11157289,121405,0,1763407031,13853.632712839993,45.631062360000215,53037.17149344 2025-11-17,19:17:13.000,321,11157288,121045,0,1763407032,13853.605767599998,45.673357140003645,53037.17149344 2025-11-17,19:17:14.000,321,11157347,121325,0,1763407033,13853.538404499988,45.64516061999893,53037.18546768001 2025-11-17,19:17:15.000,321,11157304,121285,0,1763407034,13853.471041399993,45.666308010004286,53037.20642904001 2025-11-17,19:17:16.000,321,11157244,121365,0,1763407035,13853.464305089998,45.673357140003645,53037.22040328 2025-11-17,19:17:17.000,321,11157163,121365,0,1763407036,13853.343051509997,45.616964100001496,53037.24136464 2025-11-17,19:17:18.000,321,11157166,121205,0,1763407037,13853.302633649997,45.70155366000108,53037.20642904001 2025-11-17,19:17:19.000,321,11157284,121365,0,1763407038,13853.242006859997,45.673357140003645,53037.24136464 2025-11-17,19:17:20.000,321,11157290,121605,0,1763407039,13853.208325309992,45.75089757000387,53037.18546768001 2025-11-17,19:17:21.000,321,11157396,121645,0,1763407040,13853.114016970001,45.76499583000259,53037.234377520006 2025-11-17,19:17:22.000,321,11157286,121565,0,1763407041,13852.98602707999,45.72270104999916,53037.17848056 2025-11-17,19:17:23.000,321,11157280,121445,0,1763407042,13852.91192767,45.69450453000172,53037.17149344 2025-11-17,19:17:24.000,321,11157201,121565,0,1763407043,13852.837828259995,45.77204496000195,53037.19944192 2025-11-17,19:17:25.000,321,11157274,121685,0,1763407044,13852.75025623,45.74384844000451,53037.234377520006 2025-11-17,19:17:26.000,321,11157343,121885,0,1763407045,13852.66268419999,45.73679930999788,53037.1924548 2025-11-17,19:17:27.000,321,11157290,122125,0,1763407046,13852.554903239994,45.73679930999788,53037.1924548 2025-11-17,19:17:28.000,321,11157225,121765,0,1763407047,13852.494276449994,45.77909409000131,53037.15053208 2025-11-17,19:17:29.000,321,11157280,122165,0,1763407048,13852.420177039989,45.76499583000259,53037.13655784001 2025-11-17,19:17:30.000,321,11157281,122205,0,1763407049,13852.359550249988,45.72270104999916,53037.08764800001 2025-11-17,19:17:31.000,321,11157335,122205,0,1763407050,13852.251769289993,45.77909409000131,53037.17848056 2025-11-17,19:17:32.000,321,11157254,122725,0,1763407051,13852.245032979998,45.75089757000387,53037.164506320005 2025-11-17,19:17:33.000,321,11157280,122765,0,1763407052,13852.218087740002,45.79319235000003,53037.08764800001 2025-11-17,19:17:34.000,321,11157335,122965,0,1763407053,13852.170933569992,45.8284380000041,53037.094635120004 2025-11-17,19:17:35.000,321,11157326,123005,0,1763407054,13852.110306779992,45.849585390002176,53037.094635120004 2025-11-17,19:17:36.000,321,11157361,123005,0,1763407055,13852.096834160002,45.905978430004325,53037.10162224 2025-11-17,19:17:37.000,321,11157239,122885,0,1763407056,13852.022734749997,45.87778190999961,53036.947905600005 2025-11-17,19:17:38.000,321,11157308,122845,0,1763407057,13852.036207370002,45.88483103999897,53037.066686640006 2025-11-17,19:17:39.000,321,11157243,122845,0,1763407058,13851.948635339992,46.05401015999814,53037.03873816001 2025-11-17,19:17:40.000,321,11157330,123245,0,1763407059,13852.002525819997,46.04696102999878,53036.926944240004 2025-11-17,19:17:41.000,321,11157291,122805,0,1763407060,13852.049679989992,46.04696102999878,53037.0527124 2025-11-17,19:17:42.000,321,11157291,123085,0,1763407061,13852.103570469997,46.12450145999901,53036.97585408 2025-11-17,19:17:43.000,321,11157153,123125,0,1763407062,13852.076625230002,46.15269798000372,53036.9828412 2025-11-17,19:17:44.000,321,11157353,122965,0,1763407063,13852.191142499993,46.23023841000395,53037.01078968 2025-11-17,19:17:45.000,321,11157421,123085,0,1763407064,13852.170933569992,46.202041889999236,53036.947905600005 2025-11-17,19:17:46.000,321,11157389,123485,0,1763407065,13852.251769289993,46.32892623000225,53036.93393136 2025-11-17,19:17:47.000,321,11157169,123685,0,1763407066,13852.366286559998,46.314827970003535,53036.829124560005 2025-11-17,19:17:48.000,321,11157341,124325,0,1763407067,13852.507749069999,46.300729710004816,53036.91995712001 2025-11-17,19:17:49.000,321,11157307,124565,0,1763407068,13852.66268419999,46.32892623000225,53036.94091848001 2025-11-17,19:17:50.000,321,11157213,125125,0,1763407069,13852.777201469995,46.34302449000097,53036.93393136 2025-11-17,19:17:51.000,321,11157329,125405,0,1763407070,13852.898455049995,46.36417187999905,53036.97585408 2025-11-17,19:17:52.000,321,11157231,125805,0,1763407071,13853.140962209996,46.35007362000033,53037.00380256 2025-11-17,19:17:53.000,321,11157302,126085,0,1763407072,13853.316106270002,46.33597536000161,53037.02476392 2025-11-17,19:17:54.000,321,11157285,125885,0,1763407073,13853.430623539993,46.33597536000161,53037.00380256 2025-11-17,19:17:55.000,321,11157273,126325,0,1763407074,13853.605767599998,46.300729710004816,53037.02476392 2025-11-17,19:17:56.000,321,11157340,126205,0,1763407075,13853.720284869989,46.28663144999882,53037.10860936001 2025-11-17,19:17:57.000,321,11157285,126165,0,1763407076,13853.84153844999,46.23023841000395,53037.094635120004 2025-11-17,19:17:58.000,321,11157257,125685,0,1763407077,13853.96279202999,46.272533190000104,53037.08764800001 2025-11-17,19:17:59.000,321,11157296,125325,0,1763407078,13854.036891439995,46.202041889999236,53037.15053208 2025-11-17,19:18:00.000,321,11157232,125325,0,1763407079,13854.16488132999,46.13859971999773,53037.15751920001 2025-11-17,19:18:01.000,321,11157308,124885,0,1763407080,13854.292871220001,46.09630494000157,53037.22040328 2025-11-17,19:18:02.000,321,11157278,124405,0,1763407081,13854.454542660002,46.11745232999965,53037.29027448 2025-11-17,19:18:03.000,321,11157348,124245,0,1763407082,13854.589268859992,46.09630494000157,53037.20642904001 2025-11-17,19:18:04.000,321,11157202,124605,0,1763407083,13854.750940299993,46.01171538000199,53037.32521008001 2025-11-17,19:18:05.000,321,11157262,124165,0,1763407084,13854.926084359999,46.032862770000065,53037.31822296 2025-11-17,19:18:06.000,321,11157285,123725,0,1763407085,13855.04060162999,46.032862770000065,53037.37411992001 2025-11-17,19:18:07.000,321,11157381,124005,0,1763407086,13855.16185520999,45.89892929999769,53037.437004 2025-11-17,19:18:08.000,321,11157383,123725,0,1763407087,13855.31005403,45.9271258200024,53037.55578504 2025-11-17,19:18:09.000,321,11157346,123685,0,1763407088,13855.478461779996,45.856634520001535,53037.51386232 2025-11-17,19:18:10.000,321,11157277,123485,0,1763407089,13855.626660599992,45.76499583000259,53037.52084944001 2025-11-17,19:18:11.000,321,11157384,123445,0,1763407090,13855.727705249992,45.82138887000474,53037.72347592 2025-11-17,19:18:12.000,321,11157254,123685,0,1763407091,13855.774859420002,45.82138887000474,53037.62565624 2025-11-17,19:18:13.000,321,11157385,123525,0,1763407092,13855.923058239998,45.849585390002176,53037.74443728 2025-11-17,19:18:14.000,321,11157521,123405,0,1763407093,13855.950003479993,45.73679930999788,53037.55578504 2025-11-17,19:18:15.000,321,11157470,123445,0,1763407094,13856.051048129993,45.666308010004286,53037.63264336 2025-11-17,19:18:16.000,321,11157300,123325,0,1763407095,13856.145356469999,45.673357140003645,53037.8212956 2025-11-17,19:18:17.000,321,11157374,123605,0,1763407096,13856.138620159989,45.64516061999893,53037.786360000006 2025-11-17,19:18:18.000,321,11157231,123605,0,1763407097,13856.205983259999,45.631062360000215,53037.81430848 2025-11-17,19:18:19.000,321,11157345,123765,0,1763407098,13856.30029159999,45.60991497000214,53037.89815392001 2025-11-17,19:18:20.000,321,11157348,123725,0,1763407099,13856.3676547,45.60991497000214,53037.905141040006 2025-11-17,19:18:21.000,321,11157231,124125,0,1763407100,13856.374391009995,45.60286584000278,53037.954050880006 2025-11-17,19:18:22.000,321,11157304,124605,0,1763407101,13856.48890828,45.58876758000406,53037.94706376001 2025-11-17,19:18:23.000,321,11157250,124965,0,1763407102,13856.536062449995,45.56057105999935,53037.99597360001 2025-11-17,19:18:24.000,321,11157270,125525,0,1763407103,13856.61016186,45.53942367000127,53038.06584480001 2025-11-17,19:18:25.000,321,11157265,126245,0,1763407104,13856.664052339991,45.60286584000278,53038.03789632 2025-11-17,19:18:26.000,321,11157309,126605,0,1763407105,13856.738151749996,45.55352192999999,53038.17763872 2025-11-17,19:18:27.000,321,11157367,127165,0,1763407106,13856.778569609996,45.567620189998706,53038.14969024 2025-11-17,19:18:28.000,321,11157377,127965,0,1763407107,13856.778569609996,45.567620189998706,53038.170651600005 2025-11-17,19:18:29.000,321,11157332,127805,0,1763407108,13856.792042230001,45.56057105999935,53038.23353568001 2025-11-17,19:18:30.000,321,11157377,127325,0,1763407109,13856.738151749996,45.56057105999935,53038.22654856 2025-11-17,19:18:31.000,321,11157259,127365,0,1763407110,13856.711206510001,45.616964100001496,53038.25449704 2025-11-17,19:18:32.000,321,11157292,126925,0,1763407111,13856.67078865,45.53237454000191,53038.2754584 2025-11-17,19:18:33.000,321,11157311,126845,0,1763407112,13856.643843409991,45.53237454000191,53038.289432640006 2025-11-17,19:18:34.000,321,11157260,126045,0,1763407113,13856.50238089999,45.51122715000383,53038.30340688 2025-11-17,19:18:35.000,321,11157283,125885,0,1763407114,13856.455226729995,45.55352192999999,53038.31039400001 2025-11-17,19:18:36.000,321,11157276,125405,0,1763407115,13856.38786363,45.53942367000127,53038.33135536001 2025-11-17,19:18:37.000,321,11157269,125805,0,1763407116,13856.30029159999,45.49007975999848,53038.38026520001 2025-11-17,19:18:38.000,321,11157300,125605,0,1763407117,13856.26661005,45.46188324000104,53038.42218792 2025-11-17,19:18:39.000,321,11157323,126005,0,1763407118,13856.185774329999,45.440735850002966,53038.42218792 2025-11-17,19:18:40.000,321,11157302,125805,0,1763407119,13856.172301709994,45.405490199998894,53038.436162160004 2025-11-17,19:18:41.000,321,11157239,126285,0,1763407120,13856.118411229989,45.440735850002966,53038.42218792 2025-11-17,19:18:42.000,321,11157288,126405,0,1763407121,13856.098202299989,45.398441069999535,53038.457123520006 2025-11-17,19:18:43.000,321,11157318,126805,0,1763407122,13856.024102889998,45.37729368000146,53038.49904624001 2025-11-17,19:18:44.000,321,11157329,127125,0,1763407123,13856.071257059994,45.34909716000402,53038.485072 2025-11-17,19:18:45.000,321,11157350,127125,0,1763407124,13856.010630269993,45.36319542000274,53038.40122656001 2025-11-17,19:18:46.000,321,11157277,127205,0,1763407125,13856.111674919994,45.37729368000146,53038.42917504001 2025-11-17,19:18:47.000,321,11157226,127205,0,1763407126,13856.138620159989,45.34204803000466,53038.457123520006 2025-11-17,19:18:48.000,321,11157189,126685,0,1763407127,13856.172301709994,45.29270412000187,53038.457123520006 2025-11-17,19:18:49.000,321,11157299,126565,0,1763407128,13856.212719569994,45.271556730003795,53038.49904624001 2025-11-17,19:18:50.000,321,11157274,126165,0,1763407129,13856.25987373999,45.229261950000364,53038.51302048 2025-11-17,19:18:51.000,321,11157285,126445,0,1763407130,13856.32050052999,45.24336020999908,53038.506033360005 2025-11-17,19:18:52.000,321,11157315,126205,0,1763407131,13856.32723684,45.215163690001646,53038.49904624001 2025-11-17,19:18:53.000,321,11157219,126445,0,1763407132,13856.34744577,45.20106543000293,53038.52699472001 2025-11-17,19:18:54.000,321,11157241,126245,0,1763407133,13856.36091838999,45.19401630000357,53038.485072 2025-11-17,19:18:55.000,321,11157292,126325,0,1763407134,13856.374391009995,45.165819779998856,53038.52699472001 2025-11-17,19:18:56.000,321,11157338,126325,0,1763407135,13856.32723684,45.13762326000142,53038.52699472001 2025-11-17,19:18:57.000,321,11157383,126285,0,1763407136,13856.333973149995,45.1235250000027,53038.554943200004 2025-11-17,19:18:58.000,321,11157226,126285,0,1763407137,13856.25987373999,45.13057413000206,53038.506033360005 2025-11-17,19:18:59.000,321,11157293,125965,0,1763407138,13856.165565399999,45.11647587000334,53038.5898788 2025-11-17,19:19:00.000,321,11157260,126045,0,1763407139,13856.118411229989,45.13057413000206,53038.56891744001 2025-11-17,19:19:01.000,321,11157333,125805,0,1763407140,13856.064520749998,45.15172152000014,53038.56193032 2025-11-17,19:19:02.000,321,11157313,125765,0,1763407141,13855.970212409993,45.229261950000364,53038.56891744001 2025-11-17,19:19:03.000,321,11157321,126445,0,1763407142,13855.855695140002,45.215163690001646,53038.5898788 2025-11-17,19:19:04.000,321,11157282,126565,0,1763407143,13855.741177869997,45.23631107999972,53038.53398184 2025-11-17,19:19:05.000,321,11157268,126325,0,1763407144,13855.720968939997,45.25040933999844,53038.51302048 2025-11-17,19:19:06.000,321,11157295,126365,0,1763407145,13855.592979050001,45.30680238000059,53038.54795608001 2025-11-17,19:19:07.000,321,11157295,126605,0,1763407146,13855.559297499996,45.3702445500021,53038.49205912 2025-11-17,19:19:08.000,321,11157279,126565,0,1763407147,13855.498670709996,45.447784980002325,53038.5200076 2025-11-17,19:19:09.000,321,11157287,126605,0,1763407148,13855.505407019991,45.504178020004474,53038.54096896 2025-11-17,19:19:10.000,321,11157272,126565,0,1763407149,13855.478461779996,45.574669319998065,53038.49904624001 2025-11-17,19:19:11.000,321,11157278,126685,0,1763407150,13855.417834989996,45.680406270003004,53038.485072 2025-11-17,19:19:12.000,321,11157307,126325,0,1763407151,13855.424571299991,45.65220974999829,53038.457123520006 2025-11-17,19:19:13.000,321,11157236,126925,0,1763407152,13855.4919344,45.70155366000108,53038.42218792 2025-11-17,19:19:14.000,321,11157320,126805,0,1763407153,13855.552561190001,45.79319235000003,53038.44314928 2025-11-17,19:19:15.000,321,11157315,126965,0,1763407154,13855.633396910001,45.77909409000131,53038.42917504001 2025-11-17,19:19:16.000,321,11157403,127045,0,1763407155,13855.842222519997,45.79319235000003,53038.44314928 2025-11-17,19:19:17.000,321,11157299,126845,0,1763407156,13855.929794549993,45.800241479999386,53038.4152008 2025-11-17,19:19:18.000,321,11157186,126925,0,1763407157,13856.071257059994,45.77909409000131,53038.485072 2025-11-17,19:19:19.000,321,11157294,126405,0,1763407158,13856.165565399999,45.88483103999897,53038.485072 2025-11-17,19:19:20.000,321,11157313,126885,0,1763407159,13856.38112731999,45.83548713000346,53038.5200076 2025-11-17,19:19:21.000,321,11157257,127085,0,1763407160,13856.475435659995,45.83548713000346,53038.54096896 2025-11-17,19:19:22.000,321,11157380,126885,0,1763407161,13856.62363447999,45.89188016999833,53038.506033360005 2025-11-17,19:19:23.000,321,11157243,127005,0,1763407162,13856.697733889996,45.9271258200024,53038.54795608001 2025-11-17,19:19:24.000,321,11157262,127405,0,1763407163,13856.785305919992,45.93417495000176,53038.624814400006 2025-11-17,19:19:25.000,321,11157246,127245,0,1763407164,13856.832460090001,45.95532233999984,53038.575904560006 2025-11-17,19:19:26.000,321,11157194,127005,0,1763407165,13856.920032119997,45.98351886000455,53038.59686592001 2025-11-17,19:19:27.000,321,11157361,127165,0,1763407166,13856.933504740002,45.99056799000391,53038.5898788 2025-11-17,19:19:28.000,321,11157267,126885,0,1763407167,13856.987395219992,46.01171538000199,53038.673724240005 2025-11-17,19:19:29.000,321,11157299,126565,0,1763407168,13857.027813079992,46.032862770000065,53038.63878864 2025-11-17,19:19:30.000,321,11157282,126805,0,1763407169,13857.021076769997,45.99056799000391,53038.673724240005 2025-11-17,19:19:31.000,321,11157236,126645,0,1763407170,13857.135594040003,46.00466625000263,53038.69468560001 2025-11-17,19:19:32.000,321,11157377,126445,0,1763407171,13857.202957139998,46.032862770000065,53038.78551816001 2025-11-17,19:19:33.000,321,11157247,126965,0,1763407172,13857.263583929998,46.06810842000414,53038.75756968 2025-11-17,19:19:34.000,321,11157307,126885,0,1763407173,13857.391573819994,46.10335407000093,53038.73660832001 2025-11-17,19:19:35.000,321,11157210,127045,0,1763407174,13857.49935477999,46.10335407000093,53038.841415120005 2025-11-17,19:19:36.000,321,11157341,126685,0,1763407175,13857.56671788,46.13155058999837,53038.92526056 2025-11-17,19:19:37.000,321,11157349,127205,0,1763407176,13857.68797146,46.15269798000372,53038.90429920001 2025-11-17,19:19:38.000,321,11157217,126965,0,1763407177,13857.795752419996,46.13155058999837,53038.87635072 2025-11-17,19:19:39.000,321,11157445,126885,0,1763407178,13857.863115519991,46.18089450000116,53038.82744088 2025-11-17,19:19:40.000,321,11157302,126605,0,1763407179,13858.018050649996,46.23728754000331,53038.939234800004 2025-11-17,19:19:41.000,321,11157395,126765,0,1763407180,13858.146040539992,46.24433667000267,53038.94622192 2025-11-17,19:19:42.000,321,11157301,126525,0,1763407181,13858.220139949997,46.265484060000745,53039.03006736001 2025-11-17,19:19:43.000,321,11157333,126725,0,1763407182,13858.307711979993,46.209091019998596,53039.03705448 2025-11-17,19:19:44.000,321,11157235,126725,0,1763407183,13858.402020319998,46.18089450000116,53039.09993856001 2025-11-17,19:19:45.000,321,11157401,126805,0,1763407184,13858.509801279994,46.14564885000436,53039.06500296 2025-11-17,19:19:46.000,321,11157270,126965,0,1763407185,13858.61758223999,46.09630494000157,53039.1139128 2025-11-17,19:19:47.000,321,11157295,126605,0,1763407186,13858.68494534,46.089255810002214,53039.127887040006 2025-11-17,19:19:48.000,321,11157190,126805,0,1763407187,13858.772517369995,46.04696102999878,53039.176796880005 2025-11-17,19:19:49.000,321,11157374,126885,0,1763407188,13858.82640785,45.99761712000327,53039.26064232 2025-11-17,19:19:50.000,321,11157302,126565,0,1763407189,13858.86682571,45.94122408000112,53039.23269384 2025-11-17,19:19:51.000,321,11157342,126645,0,1763407190,13858.994815599995,45.93417495000176,53039.26762944001 2025-11-17,19:19:52.000,321,11157255,126565,0,1763407191,13859.04196976999,45.905978430004325,53039.37942336 2025-11-17,19:19:53.000,321,11157265,126965,0,1763407192,13859.06217869999,45.807290609998745,53039.35147488 2025-11-17,19:19:54.000,321,11157358,126965,0,1763407193,13859.055442389996,45.84253626000282,53039.442307440004 2025-11-17,19:19:55.000,321,11157372,126805,0,1763407194,13859.02176083999,45.863683650000894,53039.442307440004 2025-11-17,19:19:56.000,321,11157271,127045,0,1763407195,13859.122805489991,45.814339739998104,53039.47025592 2025-11-17,19:19:57.000,321,11157217,126685,0,1763407196,13859.06891501,45.72975017999852,53039.51916576 2025-11-17,19:19:58.000,321,11157363,126565,0,1763407197,13859.04196976999,45.77909409000131,53039.561088480004 2025-11-17,19:19:59.000,321,11157359,126645,0,1763407198,13858.98807929,45.76499583000259,53039.54711424 2025-11-17,19:20:00.000,321,11157303,126245,0,1763407199,13858.954397739995,45.77204496000195,53039.55410136001 2025-11-17,19:20:01.000,321,11157401,126245,0,1763407200,13858.94092511999,45.7156519199998,53039.57506272001 2025-11-17,19:20:02.000,321,11157264,126005,0,1763407201,13858.9274525,45.77204496000195,53039.6379468 2025-11-17,19:20:03.000,321,11157320,126005,0,1763407202,13858.893770949995,45.70860279000044,53039.60301120001 2025-11-17,19:20:04.000,321,11157343,126085,0,1763407203,13858.833144159995,45.7156519199998,53039.64493392 2025-11-17,19:20:05.000,321,11157364,125805,0,1763407204,13858.853353089995,45.680406270003004,53039.65890816 2025-11-17,19:20:06.000,321,11157352,126045,0,1763407205,13858.86682571,45.673357140003645,53039.69384376 2025-11-17,19:20:07.000,321,11157383,126045,0,1763407206,13858.81967153999,45.638111489999574,53039.71480512 2025-11-17,19:20:08.000,321,11157350,126045,0,1763407207,13858.80619892,45.58876758000406,53039.68685664 2025-11-17,19:20:09.000,321,11157253,125565,0,1763407208,13858.78598999,45.60991497000214,53039.73576648 2025-11-17,19:20:10.000,321,11157344,125965,0,1763407209,13858.752308439995,45.59581671000342,53039.67288240001 2025-11-17,19:20:11.000,321,11157371,125765,0,1763407210,13858.75904474999,45.504178020004474,53039.72179224001 2025-11-17,19:20:12.000,321,11157264,125725,0,1763407211,13858.772517369995,45.49007975999848,53039.68685664 2025-11-17,19:20:13.000,321,11157384,125565,0,1763407212,13858.752308439995,45.440735850002966,53039.71480512 2025-11-17,19:20:14.000,321,11157311,125925,0,1763407213,13858.76578106,45.440735850002966,53039.84057328001 2025-11-17,19:20:15.000,321,11157322,125725,0,1763407214,13858.77925367999,45.391391940000176,53039.81961192001 2025-11-17,19:20:16.000,321,11157276,125805,0,1763407215,13858.711890579994,45.42663759000425,53039.79166344001 2025-11-17,19:20:17.000,321,11157348,125845,0,1763407216,13858.671472719994,45.391391940000176,53039.86153464 2025-11-17,19:20:18.000,321,11157263,125885,0,1763407217,13858.691681649994,45.41253932999825,53039.92441872 2025-11-17,19:20:19.000,321,11157331,125805,0,1763407218,13858.651263789994,45.43368672000361,53039.86852176001 2025-11-17,19:20:20.000,321,11157316,125565,0,1763407219,13858.671472719994,45.398441069999535,53039.882496 2025-11-17,19:20:21.000,321,11157420,125885,0,1763407220,13858.68494534,45.37729368000146,53039.90345736 2025-11-17,19:20:22.000,321,11157412,125725,0,1763407221,13858.69841795999,45.41958846000489,53039.917431600006 2025-11-17,19:20:23.000,321,11157322,125885,0,1763407222,13858.610845929994,45.405490199998894,53039.90345736 2025-11-17,19:20:24.000,321,11157311,125845,0,1763407223,13858.61758223999,45.391391940000176,53039.896470240004 2025-11-17,19:20:25.000,321,11157353,126205,0,1763407224,13858.651263789994,45.35614629000338,53039.86153464 2025-11-17,19:20:26.000,321,11157324,126485,0,1763407225,13858.590636999994,45.38434281000082,53039.896470240004 2025-11-17,19:20:27.000,321,11157364,126525,0,1763407226,13858.577164379989,45.34909716000402,53039.917431600006 2025-11-17,19:20:28.000,321,11157311,127045,0,1763407227,13858.577164379989,45.35614629000338,53039.86852176001 2025-11-17,19:20:29.000,321,11157319,126565,0,1763407228,13858.61758223999,45.3702445500021,53039.92441872 2025-11-17,19:20:30.000,321,11157293,126565,0,1763407229,13858.65800009999,45.405490199998894,53039.86153464 2025-11-17,19:20:31.000,321,11157279,126725,0,1763407230,13858.671472719994,45.391391940000176,53039.88948312001 2025-11-17,19:20:32.000,321,11157274,126805,0,1763407231,13858.7253632,45.41958846000489,53039.77070208001 2025-11-17,19:20:33.000,321,11157279,126765,0,1763407232,13858.76578106,45.42663759000425,53039.83358616 2025-11-17,19:20:34.000,321,11157373,126885,0,1763407233,13858.90050725999,45.36319542000274,53039.84057328001 2025-11-17,19:20:35.000,321,11157409,126685,0,1763407234,13858.994815599995,45.36319542000274,53039.85454752 2025-11-17,19:20:36.000,321,11157339,127165,0,1763407235,13859.04196976999,45.391391940000176,53039.87550888 2025-11-17,19:20:37.000,321,11157360,127045,0,1763407236,13859.149750730001,45.37729368000146,53039.80563768 2025-11-17,19:20:38.000,321,11157355,126805,0,1763407237,13859.277740619997,45.34909716000402,53039.85454752 2025-11-17,19:20:39.000,321,11157314,126565,0,1763407238,13859.398994199997,45.32794976999867,53039.90345736 2025-11-17,19:20:40.000,321,11157295,126885,0,1763407239,13859.479829919997,45.271556730003795,53039.95935432001 2025-11-17,19:20:41.000,321,11157263,127205,0,1763407240,13859.567401949993,45.271556730003795,53039.9523672 2025-11-17,19:20:42.000,321,11157344,126965,0,1763407241,13859.782963869999,45.215163690001646,53039.90345736 2025-11-17,19:20:43.000,321,11157330,126245,0,1763407242,13859.809909109994,45.14467239000078,53039.98031568 2025-11-17,19:20:44.000,321,11157316,126205,0,1763407243,13859.89748113999,45.15172152000014,53039.99428992 2025-11-17,19:20:45.000,321,11157371,126045,0,1763407244,13860.0052621,45.08827934999863,53040.0222384 2025-11-17,19:20:46.000,321,11157325,126205,0,1763407245,13860.16693354,45.07418108999991,53040.05018688 2025-11-17,19:20:47.000,321,11157383,126245,0,1763407246,13860.214087709996,45.0248371800044,53040.07813536001 2025-11-17,19:20:48.000,321,11157361,126565,0,1763407247,13860.301659739991,44.92614935999882,53040.113070960004 2025-11-17,19:20:49.000,321,11157318,126405,0,1763407248,13860.402704389991,44.90500197000074,53040.15499368001 2025-11-17,19:20:50.000,321,11157345,126045,0,1763407249,13860.510485350002,44.89795284000138,53040.17595504001 2025-11-17,19:20:51.000,321,11157394,126125,0,1763407250,13860.618266309997,44.83451066999987,53040.182942160005 2025-11-17,19:20:52.000,321,11157398,125765,0,1763407251,13860.658684169997,44.84155979999923,53040.21089064 2025-11-17,19:20:53.000,321,11157362,125725,0,1763407252,13860.793410369988,44.82746154000051,53040.27377472001 2025-11-17,19:20:54.000,321,11157314,125805,0,1763407253,13860.840564539998,44.79221589000372,53040.29473608001 2025-11-17,19:20:55.000,321,11157375,125565,0,1763407254,13860.880982399998,44.806314150002436,53040.29473608001 2025-11-17,19:20:56.000,321,11157332,125565,0,1763407255,13860.995499669989,44.813363280001795,53040.25980048 2025-11-17,19:20:57.000,321,11157295,125685,0,1763407256,13861.015708599989,44.84860892999859,53040.30871032 2025-11-17,19:20:58.000,321,11157301,125805,0,1763407257,13861.05612645999,44.79926502000308,53040.31569744 2025-11-17,19:20:59.000,321,11157395,125925,0,1763407258,13861.130225869994,44.82746154000051,53040.37159440001 2025-11-17,19:21:00.000,321,11157438,125925,0,1763407259,13861.18411635,44.83451066999987,53040.420504240006 2025-11-17,19:21:01.000,321,11157401,125965,0,1763407260,13861.211061589995,44.84860892999859,53040.49037544001 2025-11-17,19:21:02.000,321,11157393,126245,0,1763407261,13861.285161,44.862707190004585,53040.43447848 2025-11-17,19:21:03.000,321,11157340,125765,0,1763407262,13861.34578779,44.85565805999795,53040.4764012 2025-11-17,19:21:04.000,321,11157276,125605,0,1763407263,13861.42662351,44.869756320003944,53040.448452720004 2025-11-17,19:21:05.000,321,11157407,126005,0,1763407264,13861.473777679996,44.84860892999859,53040.42749136 2025-11-17,19:21:06.000,321,11157286,125925,0,1763407265,13861.500722919991,44.813363280001795,53040.49037544001 2025-11-17,19:21:07.000,321,11157427,125725,0,1763407266,13861.595031259996,44.79926502000308,53040.518323920005 2025-11-17,19:21:08.000,321,11157374,125885,0,1763407267,13861.669130670001,44.82746154000051,53040.60915648001 2025-11-17,19:21:09.000,321,11157425,126125,0,1763407268,13861.763439009992,44.77811762999772,53040.64409208 2025-11-17,19:21:10.000,321,11157311,126245,0,1763407269,13861.837538419997,44.74992111000029,53040.64409208 2025-11-17,19:21:11.000,321,11157390,126605,0,1763407270,13861.891428900002,44.69352806999814,53040.67204056 2025-11-17,19:21:12.000,321,11157387,125925,0,1763407271,13861.952055690002,44.70057720000477,53040.67204056 2025-11-17,19:21:13.000,321,11157367,126205,0,1763407272,13862.012682479988,44.623036770004546,53040.70697616001 2025-11-17,19:21:14.000,321,11157300,126125,0,1763407273,13862.046364029993,44.65828242000134,53040.783834480004 2025-11-17,19:21:15.000,321,11157306,126325,0,1763407274,13862.080045579998,44.5666437300024,53040.76986024 2025-11-17,19:21:16.000,321,11157378,126125,0,1763407275,13862.073309269988,44.538447209997685,53040.804795840006 2025-11-17,19:21:17.000,321,11157348,125725,0,1763407276,13862.093518199988,44.48205417000281,53040.82575720001 2025-11-17,19:21:18.000,321,11157401,125885,0,1763407277,13862.106990819993,44.46795591000409,53040.783834480004 2025-11-17,19:21:19.000,321,11157374,125445,0,1763407278,13862.100254509998,44.46795591000409,53040.88165416 2025-11-17,19:21:20.000,321,11157320,125925,0,1763407279,13862.106990819993,44.42566113000066,53040.902615520004 2025-11-17,19:21:21.000,321,11157358,125725,0,1763407280,13862.046364029993,44.39041548000387,53040.91658976001 2025-11-17,19:21:22.000,321,11157324,125805,0,1763407281,13862.019418789998,44.319924180003,53040.91658976001 2025-11-17,19:21:23.000,321,11157338,125965,0,1763407282,13861.979000929998,44.32697331000236,53040.90960264 2025-11-17,19:21:24.000,321,11157365,125565,0,1763407283,13861.972264620003,44.319924180003,53040.95851248 2025-11-17,19:21:25.000,321,11157404,125845,0,1763407284,13861.938583069998,44.29172765999829,53040.930564 2025-11-17,19:21:26.000,321,11157377,126045,0,1763407285,13861.972264620003,44.25648201000149,53040.98646096 2025-11-17,19:21:27.000,321,11157378,126005,0,1763407286,13861.938583069998,44.228285490004055,53041.0004352 2025-11-17,19:21:28.000,321,11157302,125725,0,1763407287,13861.918374139997,44.21418722999806,53041.06331928001 2025-11-17,19:21:29.000,321,11157366,125685,0,1763407288,13861.952055690002,44.16484332000255,53041.04235792001 2025-11-17,19:21:30.000,321,11157419,125565,0,1763407289,13861.938583069998,44.11549940999976,53041.02838368 2025-11-17,19:21:31.000,321,11157417,125965,0,1763407290,13861.965528309993,44.171892450001906,53040.972486720006 2025-11-17,19:21:32.000,321,11157249,125925,0,1763407291,13861.891428900002,44.129597669998475,53041.04235792001 2025-11-17,19:21:33.000,321,11157338,125765,0,1763407292,13862.005946169993,44.10140115000104,53041.13319048001 2025-11-17,19:21:34.000,321,11157368,126085,0,1763407293,13861.999209859998,44.05205723999825,53041.11222912001 2025-11-17,19:21:35.000,321,11157411,126245,0,1763407294,13861.999209859998,44.05910637000488,53041.06331928001 2025-11-17,19:21:36.000,321,11157347,125925,0,1763407295,13862.026155099993,43.960418549999304,53041.12620336 2025-11-17,19:21:37.000,321,11157386,125845,0,1763407296,13862.046364029993,43.97451680999802,53041.11222912001 2025-11-17,19:21:38.000,321,11157276,125885,0,1763407297,13862.032891409988,43.87582898999972,53041.16812608 2025-11-17,19:21:39.000,321,11157378,125605,0,1763407298,13862.019418789998,43.861730730001,53041.21004880001 2025-11-17,19:21:40.000,321,11157329,125805,0,1763407299,13862.053100339988,43.819435950004845,53041.20306168 2025-11-17,19:21:41.000,321,11157378,125925,0,1763407300,13862.046364029993,43.770092040002055,53041.21004880001 2025-11-17,19:21:42.000,321,11157395,126085,0,1763407301,13862.046364029993,43.727797259998624,53041.18210032001 2025-11-17,19:21:43.000,321,11157338,125845,0,1763407302,13861.979000929998,43.63615856999968,53041.1751132 2025-11-17,19:21:44.000,321,11157315,126045,0,1763407303,13862.026155099993,43.57271639999817,53041.23101016001 2025-11-17,19:21:45.000,321,11157424,125925,0,1763407304,13861.958791999998,43.530421620002016,53041.20306168 2025-11-17,19:21:46.000,321,11157414,126005,0,1763407305,13861.931846760002,43.488126839998586,53041.21703592 2025-11-17,19:21:47.000,321,11157415,125725,0,1763407306,13861.891428900002,43.41763553999772,53041.25197152001 2025-11-17,19:21:48.000,321,11157333,125965,0,1763407307,13861.877956279997,43.38238989000092,53041.21703592 2025-11-17,19:21:49.000,321,11157428,125805,0,1763407308,13861.857747349997,43.34009511000477,53041.2449844 2025-11-17,19:21:50.000,321,11157371,125645,0,1763407309,13861.810593180002,43.27665294000326,53041.23101016001 2025-11-17,19:21:51.000,321,11157356,125685,0,1763407310,13861.783647939992,43.22025990000111,53041.21703592 2025-11-17,19:21:52.000,321,11157471,125845,0,1763407311,13861.790384250002,43.16386685999896,53041.25197152001 2025-11-17,19:21:53.000,321,11157397,125845,0,1763407312,13861.756702699997,43.10042469000473,53041.237997280004 2025-11-17,19:21:54.000,321,11157307,125765,0,1763407313,13861.716284839997,43.0581299100013,53041.25197152001 2025-11-17,19:21:55.000,321,11157333,125925,0,1763407314,13861.709548530001,43.079277299999376,53041.19607456 2025-11-17,19:21:56.000,321,11157441,125565,0,1763407315,13861.723021149992,42.99468773999979,53041.1751132 2025-11-17,19:21:57.000,321,11157344,125765,0,1763407316,13861.709548530001,42.966491220002354,53041.21703592 2025-11-17,19:21:58.000,321,11157389,125885,0,1763407317,13861.736493769997,42.917147309999564,53041.16113896001 2025-11-17,19:21:59.000,321,11157424,125765,0,1763407318,13861.749966390002,42.846656009998696,53041.2449844 2025-11-17,19:22:00.000,321,11157330,125685,0,1763407319,13861.743230079992,42.783213840004464,53041.20306168 2025-11-17,19:22:01.000,321,11157347,125925,0,1763407320,13861.709548530001,42.79026297000382,53041.21703592 2025-11-17,19:22:02.000,321,11157354,125285,0,1763407321,13861.702812219992,42.70567341000424,53041.20306168 2025-11-17,19:22:03.000,321,11157404,125845,0,1763407322,13861.783647939992,42.70567341000424,53041.237997280004 2025-11-17,19:22:04.000,321,11157483,126085,0,1763407323,13861.776911629997,42.64223124000273,53041.27293288 2025-11-17,19:22:05.000,321,11157308,126245,0,1763407324,13861.803856869992,42.60698558999866,53041.23101016001 2025-11-17,19:22:06.000,321,11157451,125925,0,1763407325,13861.783647939992,42.5646908100025,53041.2449844 2025-11-17,19:22:07.000,321,11157381,125685,0,1763407326,13861.817329489997,42.53649428999779,53041.21703592 2025-11-17,19:22:08.000,321,11157350,126005,0,1763407327,13861.830802110002,42.501248640000995,53041.2449844 2025-11-17,19:22:09.000,321,11157410,125685,0,1763407328,13861.830802110002,42.543543420004426,53041.25197152001 2025-11-17,19:22:10.000,321,11157333,125965,0,1763407329,13861.864483659992,42.501248640000995,53041.23101016001 2025-11-17,19:22:11.000,321,11157352,126165,0,1763407330,13861.803856869992,42.47305212000356,53041.22402304 2025-11-17,19:22:12.000,321,11157398,125885,0,1763407331,13861.810593180002,42.4660029900042,53041.286907120004 2025-11-17,19:22:13.000,321,11157405,125645,0,1763407332,13861.776911629997,42.4660029900042,53041.23101016001 2025-11-17,19:22:14.000,321,11157406,125965,0,1763407333,13861.736493769997,42.45895386000484,53041.20306168 2025-11-17,19:22:15.000,321,11157410,126245,0,1763407334,13861.669130670001,42.494199510001636,53041.25197152001 2025-11-17,19:22:16.000,321,11157374,126085,0,1763407335,13861.648921740001,42.451904729998205,53041.25197152001 2025-11-17,19:22:17.000,321,11157368,126205,0,1763407336,13861.621976499991,42.508297770000354,53041.258958640006 2025-11-17,19:22:18.000,321,11157398,125885,0,1763407337,13861.615240189996,42.494199510001636,53041.2449844 2025-11-17,19:22:19.000,321,11157357,125805,0,1763407338,13861.621976499991,42.508297770000354,53041.22402304 2025-11-17,19:22:20.000,321,11157407,126085,0,1763407339,13861.500722919991,42.508297770000354,53041.2449844 2025-11-17,19:22:21.000,321,11157349,125925,0,1763407340,13861.520931849991,42.53649428999779,53041.27992000001 2025-11-17,19:22:22.000,321,11157347,125645,0,1763407341,13861.46030505999,42.53649428999779,53041.19607456 2025-11-17,19:22:23.000,321,11157331,126045,0,1763407342,13861.413150889995,42.59288732999994,53041.2449844 2025-11-17,19:22:24.000,321,11157351,125765,0,1763407343,13861.35926040999,42.58583820000058,53041.23101016001 2025-11-17,19:22:25.000,321,11157368,125805,0,1763407344,13861.35926040999,42.58583820000058,53041.237997280004 2025-11-17,19:22:26.000,321,11157368,125925,0,1763407345,13861.32557886,42.65632950000145,53041.307868480006 2025-11-17,19:22:27.000,321,11157417,125925,0,1763407346,13861.352524099995,42.69157514999824,53041.286907120004 2025-11-17,19:22:28.000,321,11157467,125525,0,1763407347,13861.30536993,42.677476889999525,53041.258958640006 2025-11-17,19:22:29.000,321,11157438,125805,0,1763407348,13861.27842468999,42.684526019998884,53041.22402304 2025-11-17,19:22:30.000,321,11157357,125445,0,1763407349,13861.291897309995,42.65632950000145,53041.22402304 2025-11-17,19:22:31.000,321,11157383,125525,0,1763407350,13861.27842468999,42.70567341000424,53041.258958640006 2025-11-17,19:22:32.000,321,11157367,126005,0,1763407351,13861.29863361999,42.70567341000424,53041.22402304 2025-11-17,19:22:33.000,321,11157333,126085,0,1763407352,13861.24474314,42.670427760000166,53041.19607456 2025-11-17,19:22:34.000,321,11157465,125365,0,1763407353,13861.285161,42.65632950000145,53041.21004880001 2025-11-17,19:22:35.000,321,11157403,125645,0,1763407354,13861.251479449995,42.670427760000166,53041.189087440005 2025-11-17,19:22:36.000,321,11157351,125765,0,1763407355,13861.33905147999,42.684526019998884,53041.258958640006 2025-11-17,19:22:37.000,321,11157328,125925,0,1763407356,13861.31884254999,42.65632950000145,53041.18210032001 2025-11-17,19:22:38.000,321,11157353,125925,0,1763407357,13861.352524099995,42.684526019998884,53041.23101016001 2025-11-17,19:22:39.000,321,11157496,125965,0,1763407358,13861.352524099995,42.7127225400036,53041.237997280004 2025-11-17,19:22:40.000,321,11157382,126165,0,1763407359,13861.40641458,42.69862428000488,53041.20306168 2025-11-17,19:22:41.000,321,11157409,125845,0,1763407360,13861.500722919991,42.64223124000273,53041.21703592 2025-11-17,19:22:42.000,321,11157340,125725,0,1763407361,13861.46704137,42.677476889999525,53041.23101016001 2025-11-17,19:22:43.000,321,11157439,125925,0,1763407362,13861.500722919991,42.62108385000465,53041.20306168 2025-11-17,19:22:44.000,321,11157413,125725,0,1763407363,13861.574822329996,42.58583820000058,53041.237997280004 2025-11-17,19:22:45.000,321,11157382,125725,0,1763407364,13861.568086020001,42.550592550003785,53041.27992000001 2025-11-17,19:22:46.000,321,11157399,125405,0,1763407365,13861.561349709991,42.57173994000186,53041.23101016001 2025-11-17,19:22:47.000,321,11157520,125605,0,1763407366,13861.608503880001,42.51534689999971,53041.27992000001 2025-11-17,19:22:48.000,321,11157411,125605,0,1763407367,13861.648921740001,42.48715038000228,53041.32184272 2025-11-17,19:22:49.000,321,11157381,125645,0,1763407368,13861.588294950001,42.43780646999949,53041.29389424 2025-11-17,19:22:50.000,321,11157393,125685,0,1763407369,13861.595031259996,42.451904729998205,53041.25197152001 2025-11-17,19:22:51.000,321,11157433,125885,0,1763407370,13861.541140779991,42.41665908000141,53041.27992000001 2025-11-17,19:22:52.000,321,11157334,125845,0,1763407371,13861.520931849991,42.38846256000397,53041.258958640006 2025-11-17,19:22:53.000,321,11157343,125765,0,1763407372,13861.48051398999,42.317971260003105,53041.29389424 2025-11-17,19:22:54.000,321,11157373,125925,0,1763407373,13861.46030505999,42.2545290900016,53041.32184272 2025-11-17,19:22:55.000,321,11157362,125725,0,1763407374,13861.41988719999,42.22633257000416,53041.34280408 2025-11-17,19:22:56.000,321,11157379,125965,0,1763407375,13861.413150889995,42.22633257000416,53041.37773968001 2025-11-17,19:22:57.000,321,11157392,125685,0,1763407376,13861.44683244,42.2192834400048,53041.34280408 2025-11-17,19:22:58.000,321,11157451,125805,0,1763407377,13861.392941959995,42.18403779000073,53041.3148556 2025-11-17,19:22:59.000,321,11157357,125765,0,1763407378,13861.392941959995,42.16289040000265,53041.37075256 2025-11-17,19:23:00.000,321,11157389,125885,0,1763407379,13861.392941959995,42.148792140003934,53041.426649520006 2025-11-17,19:23:01.000,321,11157382,125965,0,1763407380,13861.37946933999,42.13469387999794,53041.37773968001 2025-11-17,19:23:02.000,321,11157417,125885,0,1763407381,13861.38620565,42.07830084000307,53041.44761088001 2025-11-17,19:23:03.000,321,11157397,125565,0,1763407382,13861.34578779,42.07830084000307,53041.41966240001 2025-11-17,19:23:04.000,321,11157357,125485,0,1763407383,13861.42662351,42.085349970002426,53041.356778320005 2025-11-17,19:23:05.000,321,11157344,125605,0,1763407384,13861.46704137,42.141743010004575,53041.41267528 2025-11-17,19:23:06.000,321,11157456,125565,0,1763407385,13861.44009612999,42.06420258000435,53041.43363664 2025-11-17,19:23:07.000,321,11157412,125805,0,1763407386,13861.46704137,42.050104319998354,53041.44062376 2025-11-17,19:23:08.000,321,11157371,125565,0,1763407387,13861.433359819996,42.02895693000028,53041.3847268 2025-11-17,19:23:09.000,321,11157364,125805,0,1763407388,13861.46030505999,42.00076041000284,53041.37773968001 2025-11-17,19:23:10.000,321,11157303,125685,0,1763407389,13861.453568749996,42.0078095400022,53041.426649520006 2025-11-17,19:23:11.000,321,11157542,125565,0,1763407390,13861.39967826999,42.02190780000092,53041.39171392 2025-11-17,19:23:12.000,321,11157437,125805,0,1763407391,13861.37946933999,42.00076041000284,53041.41966240001 2025-11-17,19:23:13.000,321,11157382,125765,0,1763407392,13861.37946933999,41.93731824000133,53041.3847268 2025-11-17,19:23:14.000,321,11157351,125645,0,1763407393,13861.413150889995,41.909121720003895,53041.43363664 2025-11-17,19:23:15.000,321,11157342,125925,0,1763407394,13861.413150889995,41.8950234599979,53041.43363664 2025-11-17,19:23:16.000,321,11157387,125925,0,1763407395,13861.37946933999,41.88092519999918,53041.43363664 2025-11-17,19:23:17.000,321,11157354,125925,0,1763407396,13861.38620565,41.810433899998316,53041.44761088001 2025-11-17,19:23:18.000,321,11157435,125565,0,1763407397,13861.332315169995,41.810433899998316,53041.41966240001 2025-11-17,19:23:19.000,321,11157369,125725,0,1763407398,13861.34578779,41.77518825000152,53041.3847268 2025-11-17,19:23:20.000,321,11157477,125365,0,1763407399,13861.372733029995,41.70469695000065,53041.405688160005 2025-11-17,19:23:21.000,321,11157402,125765,0,1763407400,13861.31884254999,41.72584433999873,53041.454598000004 2025-11-17,19:23:22.000,321,11157408,125685,0,1763407401,13861.29863361999,41.6624021700045,53041.43363664 2025-11-17,19:23:23.000,321,11157394,125925,0,1763407402,13861.285161,41.634205649999785,53041.405688160005 2025-11-17,19:23:24.000,321,11157323,125925,0,1763407403,13861.27842468999,41.59896000000299,53041.426649520006 2025-11-17,19:23:25.000,321,11157338,125605,0,1763407404,13861.25821575999,41.54256696000084,53041.41267528 2025-11-17,19:23:26.000,321,11157493,125565,0,1763407405,13861.271688379995,41.52846870000212,53041.41966240001 2025-11-17,19:23:27.000,321,11157409,125965,0,1763407406,13861.291897309995,41.47207565999997,53041.454598000004 2025-11-17,19:23:28.000,321,11157367,125765,0,1763407407,13861.26495207,41.47207565999997,53041.3847268 2025-11-17,19:23:29.000,321,11157388,125605,0,1763407408,13861.291897309995,41.48617391999869,53041.44761088001 2025-11-17,19:23:30.000,321,11157389,125405,0,1763407409,13861.285161,41.47912478999933,53041.44062376 2025-11-17,19:23:31.000,321,11157404,125685,0,1763407410,13861.32557886,41.415682619997824,53041.426649520006 2025-11-17,19:23:32.000,321,11157423,125765,0,1763407411,13861.30536993,41.39453522999975,53041.454598000004 2025-11-17,19:23:33.000,321,11157422,125605,0,1763407412,13861.312106239995,41.44387914000254,53041.41267528 2025-11-17,19:23:34.000,321,11157492,125685,0,1763407413,13861.38620565,41.401584359999106,53041.41267528 2025-11-17,19:23:35.000,321,11157421,125725,0,1763407414,13861.33905147999,41.34519132000423,53041.44062376 2025-11-17,19:23:36.000,321,11157442,125845,0,1763407415,13861.372733029995,41.38748610000039,53041.3847268 2025-11-17,19:23:37.000,321,11157366,125765,0,1763407416,13861.40641458,41.35224045000359,53041.41267528 2025-11-17,19:23:38.000,321,11157435,125805,0,1763407417,13861.433359819996,41.35928958000295,53041.405688160005 2025-11-17,19:23:39.000,321,11157402,126045,0,1763407418,13861.433359819996,41.35928958000295,53041.44062376 2025-11-17,19:23:40.000,321,11157438,125805,0,1763407419,13861.48051398999,41.3028965400008,53041.44062376 2025-11-17,19:23:41.000,321,11157406,125845,0,1763407420,13861.46704137,41.3028965400008,53041.39870104001 2025-11-17,19:23:42.000,321,11157431,125925,0,1763407421,13861.50745923,41.274700020003365,53041.41267528 2025-11-17,19:23:43.000,321,11157378,126005,0,1763407422,13861.588294950001,41.21125785000186,53041.44062376 2025-11-17,19:23:44.000,321,11157410,125645,0,1763407423,13861.628712810001,41.239454369999294,53041.41966240001 2025-11-17,19:23:45.000,321,11157424,125805,0,1763407424,13861.655658049996,41.21125785000186,53041.41267528 2025-11-17,19:23:46.000,321,11157358,125605,0,1763407425,13861.662394359992,41.18306133000442,53041.39870104001 2025-11-17,19:23:47.000,321,11157430,125565,0,1763407426,13861.662394359992,41.15486480999971,53041.454598000004 2025-11-17,19:23:48.000,321,11157437,125805,0,1763407427,13861.716284839997,41.07732437999948,53041.46857224001 2025-11-17,19:23:49.000,321,11157480,125925,0,1763407428,13861.736493769997,41.056176990001404,53041.39870104001 2025-11-17,19:23:50.000,321,11157404,125845,0,1763407429,13861.790384250002,41.02798047000397,53041.405688160005 2025-11-17,19:23:51.000,321,11157415,125725,0,1763407430,13861.837538419997,40.97158743000182,53041.48254648 2025-11-17,19:23:52.000,321,11157442,125845,0,1763407431,13861.851011040002,40.92929264999839,53041.454598000004 2025-11-17,19:23:53.000,321,11157394,125925,0,1763407432,13861.891428900002,40.88699787000223,53041.405688160005 2025-11-17,19:23:54.000,321,11157395,125885,0,1763407433,13861.945319379993,40.858801350004796,53041.46857224001 2025-11-17,19:23:55.000,321,11157392,125725,0,1763407434,13861.911637830002,40.830604830000084,53041.51748208001 2025-11-17,19:23:56.000,321,11157397,125885,0,1763407435,13861.952055690002,40.79535918000329,53041.475559360006 2025-11-17,19:23:57.000,321,11157353,125885,0,1763407436,13861.965528309993,40.78126092000457,53041.475559360006 2025-11-17,19:23:58.000,321,11157481,126005,0,1763407437,13861.965528309993,40.7460152700005,53041.49652072001 2025-11-17,19:23:59.000,321,11157432,125765,0,1763407438,13861.965528309993,40.65437658000155,53041.49652072001 2025-11-17,19:24:00.000,321,11157449,125725,0,1763407439,13862.080045579998,40.66142571000091,53041.524469200005 2025-11-17,19:24:01.000,321,11157384,125845,0,1763407440,13862.053100339988,40.640278320002835,53041.48254648 2025-11-17,19:24:02.000,321,11157406,125885,0,1763407441,13862.073309269988,40.61208179999812,53041.49652072001 2025-11-17,19:24:03.000,321,11157421,126085,0,1763407442,13862.127199749993,40.55568876000325,53041.573379040005 2025-11-17,19:24:04.000,321,11157397,126045,0,1763407443,13862.100254509998,40.54159050000453,53041.5594048 2025-11-17,19:24:05.000,321,11157454,125845,0,1763407444,13862.154144989989,40.49224659000174,53041.58735328001 2025-11-17,19:24:06.000,321,11157316,126165,0,1763407445,13862.167617609994,40.42880442000023,53041.55241768 2025-11-17,19:24:07.000,321,11157422,126285,0,1763407446,13862.221508089999,40.4006079000028,53041.58036616 2025-11-17,19:24:08.000,321,11157394,126485,0,1763407447,13862.268662259994,40.38650964000408,53041.58036616 2025-11-17,19:24:09.000,321,11157327,125925,0,1763407448,13862.302343809999,40.372411379998084,53041.63626312001 2025-11-17,19:24:10.000,321,11157449,126005,0,1763407449,13862.33602535999,40.37946051000472,53041.63626312001 2025-11-17,19:24:11.000,321,11157372,126045,0,1763407450,13862.349497979994,40.365362249998725,53041.63626312001 2025-11-17,19:24:12.000,321,11157408,126325,0,1763407451,13862.33602535999,40.358313119999366,53041.68517296001 2025-11-17,19:24:13.000,321,11157418,126245,0,1763407452,13862.349497979994,40.29487094999786,53041.622288880004 2025-11-17,19:24:14.000,321,11157424,126045,0,1763407453,13862.34276167,40.26667443000042,53041.65023736 2025-11-17,19:24:15.000,321,11157424,126205,0,1763407454,13862.329289049994,40.27372355999978,53041.65722448 2025-11-17,19:24:16.000,321,11157486,126365,0,1763407455,13862.309080119994,40.28077268999914,53041.70613432 2025-11-17,19:24:17.000,321,11157387,126365,0,1763407456,13862.282134879999,40.28077268999914,53041.67119872 2025-11-17,19:24:18.000,321,11157387,126485,0,1763407457,13862.29560749999,40.26667443000042,53041.6991472 2025-11-17,19:24:19.000,321,11157447,126325,0,1763407458,13862.261925949999,40.224379650004266,53041.74805704 2025-11-17,19:24:20.000,321,11157369,126005,0,1763407459,13862.208035469994,40.231428780003625,53041.74805704 2025-11-17,19:24:21.000,321,11157459,126325,0,1763407460,13862.147408679994,40.196183129999554,53041.70613432 2025-11-17,19:24:22.000,321,11157331,126125,0,1763407461,13862.059836649998,40.224379650004266,53041.741069920005 2025-11-17,19:24:23.000,321,11157419,126045,0,1763407462,13861.952055690002,40.231428780003625,53041.762031280006 2025-11-17,19:24:24.000,321,11157455,126205,0,1763407463,13861.904901519993,40.21028138999827,53041.6991472 2025-11-17,19:24:25.000,321,11157312,126205,0,1763407464,13861.837538419997,40.224379650004266,53041.67818584 2025-11-17,19:24:26.000,321,11157459,126405,0,1763407465,13861.830802110002,40.224379650004266,53041.72709568 2025-11-17,19:24:27.000,321,11157378,126085,0,1763407466,13861.776911629997,40.21733052000491,53041.71312144001 2025-11-17,19:24:28.000,321,11157411,126565,0,1763407467,13861.682603289992,40.21733052000491,53041.70613432 2025-11-17,19:24:29.000,321,11157346,126285,0,1763407468,13861.675866979996,40.16093748000276,53041.74805704 2025-11-17,19:24:30.000,321,11157455,126205,0,1763407469,13861.675866979996,40.196183129999554,53041.75504416001 2025-11-17,19:24:31.000,321,11157433,126085,0,1763407470,13861.669130670001,40.196183129999554,53041.741069920005 2025-11-17,19:24:32.000,321,11157375,126045,0,1763407471,13861.696075909997,40.1538883500034,53041.74805704 2025-11-17,19:24:33.000,321,11157444,126165,0,1763407472,13861.642185429992,40.125691829998686,53041.72010856 2025-11-17,19:24:34.000,321,11157320,126245,0,1763407473,13861.648921740001,40.09749531000125,53041.79696688 2025-11-17,19:24:35.000,321,11157492,126245,0,1763407474,13861.675866979996,40.11159356999997,53041.762031280006 2025-11-17,19:24:36.000,321,11157408,126205,0,1763407475,13861.736493769997,40.07634792000317,53041.72709568 2025-11-17,19:24:37.000,321,11157467,126085,0,1763407476,13861.709548530001,40.0411022699991,53041.6991472 2025-11-17,19:24:38.000,321,11157400,126045,0,1763407477,13861.709548530001,40.04815139999846,53041.692160080005 2025-11-17,19:24:39.000,321,11157397,126165,0,1763407478,13861.696075909997,39.97061096999823,53041.77600552 2025-11-17,19:24:40.000,321,11157445,126005,0,1763407479,13861.723021149992,39.963561839998874,53041.77600552 2025-11-17,19:24:41.000,321,11157387,125965,0,1763407480,13861.682603289992,39.97061096999823,53041.741069920005 2025-11-17,19:24:42.000,321,11157408,125925,0,1763407481,13861.662394359992,39.93536532000144,53041.741069920005 2025-11-17,19:24:43.000,321,11157379,126005,0,1763407482,13861.702812219992,39.92831619000208,53041.7690184 2025-11-17,19:24:44.000,321,11157365,125885,0,1763407483,13861.642185429992,39.86487402000057,53041.72010856 2025-11-17,19:24:45.000,321,11157399,125565,0,1763407484,13861.635449119996,39.87897227999929,53041.74805704 2025-11-17,19:24:46.000,321,11157423,125645,0,1763407485,13861.675866979996,39.87897227999929,53041.7690184 2025-11-17,19:24:47.000,321,11157377,126045,0,1763407486,13861.642185429992,39.87192314999993,53041.70613432 2025-11-17,19:24:48.000,321,11157400,126005,0,1763407487,13861.648921740001,39.86487402000057,53041.74805704 2025-11-17,19:24:49.000,321,11157445,126125,0,1763407488,13861.689339600001,39.89307053999801,53041.74805704 2025-11-17,19:24:50.000,321,11157386,125645,0,1763407489,13861.648921740001,39.92126706000272,53041.789979760004 2025-11-17,19:24:51.000,321,11157408,125925,0,1763407490,13861.595031259996,39.89307053999801,53041.74805704 2025-11-17,19:24:52.000,321,11157350,125885,0,1763407491,13861.642185429992,39.907168800004,53041.67119872 2025-11-17,19:24:53.000,321,11157448,126085,0,1763407492,13861.621976499991,39.85782489000121,53041.73408280001 2025-11-17,19:24:54.000,321,11157401,125885,0,1763407493,13861.581558639991,39.84372663000249,53041.72709568 2025-11-17,19:24:55.000,321,11157422,125845,0,1763407494,13861.568086020001,39.85077576000185,53041.72010856 2025-11-17,19:24:56.000,321,11157330,125925,0,1763407495,13861.520931849991,39.81553010999778,53041.622288880004 2025-11-17,19:24:57.000,321,11157410,125805,0,1763407496,13861.50745923,39.822579240004416,53041.741069920005 2025-11-17,19:24:58.000,321,11157419,126045,0,1763407497,13861.41988719999,39.85077576000185,53041.71312144001 2025-11-17,19:24:59.000,321,11157385,125885,0,1763407498,13861.39967826999,39.80848097999842,53041.7690184 2025-11-17,19:25:00.000,321,11157465,126085,0,1763407499,13861.37946933999,39.84372663000249,53041.72010856 2025-11-17,19:25:01.000,321,11157378,125925,0,1763407500,13861.32557886,39.836677500003134,53041.67818584 2025-11-17,19:25:02.000,321,11157423,125765,0,1763407501,13861.30536993,39.87192314999993,53041.70613432 2025-11-17,19:25:03.000,321,11157403,125885,0,1763407502,13861.251479449995,39.80848097999842,53041.692160080005 2025-11-17,19:25:04.000,321,11157397,125805,0,1763407503,13861.24474314,39.836677500003134,53041.66421160001 2025-11-17,19:25:05.000,321,11157395,126205,0,1763407504,13861.22453421,39.81553010999778,53041.643250240006 2025-11-17,19:25:06.000,321,11157416,125765,0,1763407505,13861.211061589995,39.780284460000985,53041.65722448 2025-11-17,19:25:07.000,321,11157426,126005,0,1763407506,13861.21779789999,39.723891419998836,53041.68517296001 2025-11-17,19:25:08.000,321,11157411,125925,0,1763407507,13861.25821575999,39.70274403000076,53041.63626312001 2025-11-17,19:25:09.000,321,11157340,125965,0,1763407508,13861.26495207,39.73798968000483,53041.63626312001 2025-11-17,19:25:10.000,321,11157399,125885,0,1763407509,13861.26495207,39.67454751000332,53041.60132752 2025-11-17,19:25:11.000,321,11157421,126005,0,1763407510,13861.22453421,39.66749838000396,53041.63626312001 2025-11-17,19:25:12.000,321,11157437,125725,0,1763407511,13861.16390742,39.64635098999861,53041.622288880004 2025-11-17,19:25:13.000,321,11157483,125925,0,1763407512,13861.130225869994,39.6604492500046,53041.60831464 2025-11-17,19:25:14.000,321,11157440,125805,0,1763407513,13861.03591752999,39.67454751000332,53041.56639192001 2025-11-17,19:25:15.000,321,11157422,126125,0,1763407514,13860.975290739989,39.65340011999797,53041.56639192001 2025-11-17,19:25:16.000,321,11157422,125925,0,1763407515,13860.860773469998,39.6956949000014,53041.56639192001 2025-11-17,19:25:17.000,321,11157438,125805,0,1763407516,13860.739519889998,39.730940549998195,53041.56639192001 2025-11-17,19:25:18.000,321,11157328,126045,0,1763407517,13860.550903210002,39.74503881000419,53041.573379040005 2025-11-17,19:25:19.000,321,11157474,125805,0,1763407518,13860.409440700001,39.822579240004416,53041.55241768 2025-11-17,19:25:20.000,321,11157365,125965,0,1763407519,13860.294923429996,39.836677500003134,53041.54543056001 2025-11-17,19:25:21.000,321,11157417,125845,0,1763407520,13860.16019722999,39.9424144500008,53041.49652072001 2025-11-17,19:25:22.000,321,11157510,125685,0,1763407521,13859.951371619994,40.005856620002305,53041.475559360006 2025-11-17,19:25:23.000,321,11157352,125965,0,1763407522,13859.823381729999,40.06929879000381,53041.39870104001 2025-11-17,19:25:24.000,321,11157461,125885,0,1763407523,13859.695391839989,40.08339705000253,53041.475559360006 2025-11-17,19:25:25.000,321,11157396,125445,0,1763407524,13859.574138259988,40.14683922000404,53041.426649520006 2025-11-17,19:25:26.000,321,11157410,125925,0,1763407525,13859.513511470002,40.20323225999891,53041.36376544 2025-11-17,19:25:27.000,321,11157450,125845,0,1763407526,13859.405730509992,40.26667443000042,53041.32882984001 2025-11-17,19:25:28.000,321,11157414,126085,0,1763407527,13859.372048960002,40.35126399000001,53041.32184272 2025-11-17,19:25:29.000,321,11157387,125925,0,1763407528,13859.365312649992,40.34421486000065,53041.30088136001 2025-11-17,19:25:30.000,321,11157399,125925,0,1763407529,13859.365312649992,40.38650964000408,53041.2449844 2025-11-17,19:25:31.000,321,11157346,125605,0,1763407530,13859.324894789992,40.407657030002156,53041.22402304 2025-11-17,19:25:32.000,321,11157397,125925,0,1763407531,13859.311422170002,40.414706160001515,53041.237997280004 2025-11-17,19:25:33.000,321,11157388,125765,0,1763407532,13859.338367409997,40.471099200003664,53041.19607456 2025-11-17,19:25:34.000,321,11157431,125485,0,1763407533,13859.304685859992,40.48519746000238,53041.11222912001 2025-11-17,19:25:35.000,321,11157418,125725,0,1763407534,13859.284476929992,40.48519746000238,53041.105242 2025-11-17,19:25:36.000,321,11157446,126005,0,1763407535,13859.297949549997,40.52749223999854,53041.140177600006 2025-11-17,19:25:37.000,321,11157388,125845,0,1763407536,13859.297949549997,40.54863963000389,53041.091267760006 2025-11-17,19:25:38.000,321,11157426,126045,0,1763407537,13859.264267999992,40.52044310999918,53041.02838368 2025-11-17,19:25:39.000,321,11157391,125965,0,1763407538,13859.291213240002,40.534541369997896,53041.02838368 2025-11-17,19:25:40.000,321,11157363,125925,0,1763407539,13859.217113829996,40.590934410000045,53041.04235792001 2025-11-17,19:25:41.000,321,11157442,125805,0,1763407540,13859.196904899996,40.57683615000133,53041.0004352 2025-11-17,19:25:42.000,321,11157396,125765,0,1763407541,13859.163223349991,40.61913093000476,53041.06331928001 2025-11-17,19:25:43.000,321,11157399,125885,0,1763407542,13859.116069179996,40.57683615000133,53041.0004352 2025-11-17,19:25:44.000,321,11157451,125565,0,1763407543,13859.082387629991,40.597983539999404,53041.0353708 2025-11-17,19:25:45.000,321,11157398,125645,0,1763407544,13859.075651319996,40.640278320002835,53041.01440944001 2025-11-17,19:25:46.000,321,11157391,126045,0,1763407545,13859.082387629991,40.66847484000027,53041.021396560005 2025-11-17,19:25:47.000,321,11157464,126045,0,1763407546,13859.102596559991,40.66142571000091,53041.02838368 2025-11-17,19:25:48.000,321,11157409,125645,0,1763407547,13859.095860249996,40.71781875000306,53040.99344808001 2025-11-17,19:25:49.000,321,11157483,125685,0,1763407548,13859.08912394,40.67552396999963,53040.99344808001 2025-11-17,19:25:50.000,321,11157369,125765,0,1763407549,13859.10933287,40.78831005000393,53041.0004352 2025-11-17,19:25:51.000,321,11157414,125605,0,1763407550,13859.163223349991,40.71781875000306,53041.0353708 2025-11-17,19:25:52.000,321,11157381,125925,0,1763407551,13859.190168590001,40.78126092000457,53040.97947384 2025-11-17,19:25:53.000,321,11157382,125805,0,1763407552,13859.250795380001,40.767162659998576,53040.96549960001 2025-11-17,19:25:54.000,321,11157398,125645,0,1763407553,13859.271004310001,40.76011352999922,53040.96549960001 2025-11-17,19:25:55.000,321,11157416,125685,0,1763407554,13859.351840030002,40.80240831000265,53040.98646096 2025-11-17,19:25:56.000,321,11157406,125525,0,1763407555,13859.405730509992,40.75306439999986,53040.99344808001 2025-11-17,19:25:57.000,321,11157369,125525,0,1763407556,13859.446148369992,40.73191701000178,53040.96549960001 2025-11-17,19:25:58.000,321,11157316,125605,0,1763407557,13859.459620989997,40.73896614000114,53040.972486720006 2025-11-17,19:25:59.000,321,11157350,125645,0,1763407558,13859.560665639998,40.68257309999899,53040.95851248 2025-11-17,19:26:00.000,321,11157377,125765,0,1763407559,13859.607819809993,40.67552396999963,53041.021396560005 2025-11-17,19:26:01.000,321,11157388,125565,0,1763407560,13859.654973979988,40.66142571000091,53041.04235792001 2025-11-17,19:26:02.000,321,11157449,125485,0,1763407561,13859.675182909989,40.61913093000476,53040.99344808001 2025-11-17,19:26:03.000,321,11157339,125245,0,1763407562,13859.702128149998,40.605032669998764,53041.0004352 2025-11-17,19:26:04.000,321,11157452,125605,0,1763407563,13859.803172799999,40.62618006000412,53041.0353708 2025-11-17,19:26:05.000,321,11157428,125405,0,1763407564,13859.85706327999,40.56978702000197,53041.00742232 2025-11-17,19:26:06.000,321,11157355,125445,0,1763407565,13859.931162689994,40.534541369997896,53041.08428064001 2025-11-17,19:26:07.000,321,11157510,125405,0,1763407566,13859.98505317,40.52044310999918,53041.070306400004 2025-11-17,19:26:08.000,321,11157479,125485,0,1763407567,13859.991789479995,40.48519746000238,53041.08428064001 2025-11-17,19:26:09.000,321,11157419,125325,0,1763407568,13860.06588889,40.44290267999895,53041.04934504 2025-11-17,19:26:10.000,321,11157483,125205,0,1763407569,13860.153460919995,40.414706160001515,53041.11222912001 2025-11-17,19:26:11.000,321,11157356,125005,0,1763407570,13860.16019722999,40.471099200003664,53041.13319048001 2025-11-17,19:26:12.000,321,11157413,124965,0,1763407571,13860.2073514,40.372411379998084,53041.16113896001 2025-11-17,19:26:13.000,321,11157319,125245,0,1763407572,13860.22082401999,40.365362249998725,53041.20306168 2025-11-17,19:26:14.000,321,11157462,125165,0,1763407573,13860.26124187999,40.2878218199985,53041.16113896001 2025-11-17,19:26:15.000,321,11157541,125205,0,1763407574,13860.22082401999,40.31601834000321,53041.19607456 2025-11-17,19:26:16.000,321,11157494,125125,0,1763407575,13860.153460919995,40.238477910002985,53041.23101016001 2025-11-17,19:26:17.000,321,11157314,125245,0,1763407576,13860.08609782,40.2525761700017,53041.22402304 2025-11-17,19:26:18.000,321,11157426,125205,0,1763407577,13860.0052621,40.16093748000276,53041.189087440005 2025-11-17,19:26:19.000,321,11157364,124925,0,1763407578,13859.91769006999,40.125691829998686,53041.2449844 2025-11-17,19:26:20.000,321,11157434,125165,0,1763407579,13859.843590659999,40.11159356999997,53041.237997280004 2025-11-17,19:26:21.000,321,11157421,125005,0,1763407580,13859.688655529993,40.11159356999997,53041.18210032001 2025-11-17,19:26:22.000,321,11157438,125205,0,1763407581,13859.567401949993,40.08339705000253,53041.21703592 2025-11-17,19:26:23.000,321,11157431,124925,0,1763407582,13859.479829919997,40.11864269999933,53041.20306168 2025-11-17,19:26:24.000,321,11157454,125045,0,1763407583,13859.345103719992,40.02700401000038,53041.258958640006 2025-11-17,19:26:25.000,321,11157469,125005,0,1763407584,13859.223850139992,40.0411022699991,53041.20306168 2025-11-17,19:26:26.000,321,11157370,124965,0,1763407585,13859.095860249996,40.005856620002305,53041.16812608 2025-11-17,19:26:27.000,321,11157419,125445,0,1763407586,13858.98807929,40.01995488000102,53041.18210032001 2025-11-17,19:26:28.000,321,11157458,125165,0,1763407587,13858.893770949995,40.02700401000038,53041.19607456 2025-11-17,19:26:29.000,321,11157469,124965,0,1763407588,13858.77925367999,40.05520052999782,53041.16113896001 2025-11-17,19:26:30.000,321,11157460,124885,0,1763407589,13858.772517369995,40.06929879000381,53041.08428064001 2025-11-17,19:26:31.000,321,11157508,125085,0,1763407590,13858.624318549999,40.06929879000381,53041.11222912001 2025-11-17,19:26:32.000,321,11157413,125005,0,1763407591,13858.550219139994,40.08339705000253,53041.15415184 2025-11-17,19:26:33.000,321,11157516,125085,0,1763407592,13858.482856039998,40.09749531000125,53041.119216240004 2025-11-17,19:26:34.000,321,11157508,125045,0,1763407593,13858.388547699993,40.132740959998046,53041.04934504 2025-11-17,19:26:35.000,321,11157324,124925,0,1763407594,13858.253821500002,40.1538883500034,53041.0353708 2025-11-17,19:26:36.000,321,11157377,124925,0,1763407595,13858.226876259992,40.06929879000381,53041.021396560005 2025-11-17,19:26:37.000,321,11157322,125205,0,1763407596,13858.112358990002,40.1538883500034,53040.98646096 2025-11-17,19:26:38.000,321,11157476,125085,0,1763407597,13858.044995889992,40.238477910002985,53040.902615520004 2025-11-17,19:26:39.000,321,11157355,124765,0,1763407598,13857.923742309991,40.189134000000195,53040.930564 2025-11-17,19:26:40.000,321,11157433,124965,0,1763407599,13857.84290658999,40.196183129999554,53040.930564 2025-11-17,19:26:41.000,321,11157339,124845,0,1763407600,13857.74859825,40.26667443000042,53040.91658976001 2025-11-17,19:26:42.000,321,11157456,124885,0,1763407601,13857.62060835999,40.28077268999914,53040.86767992 2025-11-17,19:26:43.000,321,11157368,124965,0,1763407602,13857.53977263999,40.31601834000321,53040.83973144 2025-11-17,19:26:44.000,321,11157417,124925,0,1763407603,13857.411782749994,40.33716573000129,53040.81877008 2025-11-17,19:26:45.000,321,11157458,124925,0,1763407604,13857.297265479989,40.358313119999366,53040.7908216 2025-11-17,19:26:46.000,321,11157419,124925,0,1763407605,13857.250111309993,40.42880442000023,53040.77684736001 2025-11-17,19:26:47.000,321,11157340,124685,0,1763407606,13857.169275589993,40.421755290000874,53040.72793752001 2025-11-17,19:26:48.000,321,11157370,125165,0,1763407607,13857.088439869993,40.45700093999767,53040.74889888001 2025-11-17,19:26:49.000,321,11157397,124925,0,1763407608,13857.048022009993,40.464050070004305,53040.734924640004 2025-11-17,19:26:50.000,321,11157335,125045,0,1763407609,13857.007604149992,40.48519746000238,53040.67204056 2025-11-17,19:26:51.000,321,11157428,125285,0,1763407610,13856.980658909997,40.47814833000302,53040.567233760004 2025-11-17,19:26:52.000,321,11157399,124765,0,1763407611,13856.987395219992,40.52044310999918,53040.60216936 2025-11-17,19:26:53.000,321,11157391,124925,0,1763407612,13856.994131530002,40.52044310999918,53040.55325952 2025-11-17,19:26:54.000,321,11157355,125445,0,1763407613,13857.034549390002,40.54159050000453,53040.518323920005 2025-11-17,19:26:55.000,321,11157511,124885,0,1763407614,13857.101912489998,40.55568876000325,53040.5462724 2025-11-17,19:26:56.000,321,11157453,125045,0,1763407615,13857.128857729993,40.56978702000197,53040.49736256 2025-11-17,19:26:57.000,321,11157439,125045,0,1763407616,13857.182748209998,40.633229190003476,53040.5462724 2025-11-17,19:26:58.000,321,11157429,124805,0,1763407617,13857.263583929998,40.640278320002835,53040.48338832 2025-11-17,19:26:59.000,321,11157350,125205,0,1763407618,13857.270320239993,40.647327450002194,53040.469414080006 2025-11-17,19:27:00.000,321,11157389,125125,0,1763407619,13857.371364889994,40.68962222999835,53040.42749136 2025-11-17,19:27:01.000,321,11157477,124645,0,1763407620,13857.425255369999,40.7107696200037,53040.399542880004 2025-11-17,19:27:02.000,321,11157376,125005,0,1763407621,13857.452200609994,40.70372049000434,53040.41351712001 2025-11-17,19:27:03.000,321,11157428,124925,0,1763407622,13857.512827399994,40.73896614000114,53040.40653 2025-11-17,19:27:04.000,321,11157282,124885,0,1763407623,13857.55998156999,40.73896614000114,53040.39255576001 2025-11-17,19:27:05.000,321,11157376,125205,0,1763407624,13857.56671788,40.823555700000725,53040.41351712001 2025-11-17,19:27:06.000,321,11157470,125325,0,1763407625,13857.60713574,40.79535918000329,53040.46242696001 2025-11-17,19:27:07.000,321,11157413,124765,0,1763407626,13857.68797146,40.830604830000084,53040.41351712001 2025-11-17,19:27:08.000,321,11157479,124965,0,1763407627,13857.80922504,40.774211789997935,53040.37159440001 2025-11-17,19:27:09.000,321,11157387,124965,0,1763407628,13857.856379209996,40.80945744000201,53040.43447848 2025-11-17,19:27:10.000,321,11157455,124885,0,1763407629,13857.923742309991,40.83765395999944,53040.41351712001 2025-11-17,19:27:11.000,321,11157338,124765,0,1763407630,13858.044995889992,40.816506570001366,53040.39255576001 2025-11-17,19:27:12.000,321,11157405,125085,0,1763407631,13858.132567920002,40.823555700000725,53040.39255576001 2025-11-17,19:27:13.000,321,11157382,124965,0,1763407632,13858.260557809997,40.816506570001366,53040.43447848 2025-11-17,19:27:14.000,321,11157392,124965,0,1763407633,13858.348129839993,40.85175221999816,53040.45543984 2025-11-17,19:27:15.000,321,11157392,124925,0,1763407634,13858.442438179998,40.830604830000084,53040.518323920005 2025-11-17,19:27:16.000,321,11157349,125045,0,1763407635,13858.550219139994,40.83765395999944,53040.53928528001 2025-11-17,19:27:17.000,321,11157339,125165,0,1763407636,13858.631054859994,40.89404700000159,53040.51133680001 2025-11-17,19:27:18.000,321,11157351,125125,0,1763407637,13858.69841795999,40.865850480004156,53040.5462724 2025-11-17,19:27:19.000,321,11157489,124965,0,1763407638,13858.81967153999,40.90814526000031,53040.52531104 2025-11-17,19:27:20.000,321,11157400,125285,0,1763407639,13858.934188809995,40.92929264999839,53040.52531104 2025-11-17,19:27:21.000,321,11157500,125205,0,1763407640,13859.00155190999,40.9574891700031,53040.56024664001 2025-11-17,19:27:22.000,321,11157455,125325,0,1763407641,13859.1295418,41.006833079998614,53040.55325952 2025-11-17,19:27:23.000,321,11157352,124925,0,1763407642,13859.136278109996,41.01388220999797,53040.63011784001 2025-11-17,19:27:24.000,321,11157360,125005,0,1763407643,13859.210377520001,41.01388220999797,53040.65806632001 2025-11-17,19:27:25.000,321,11157454,124965,0,1763407644,13859.250795380001,41.049127860002045,53040.66505344 2025-11-17,19:27:26.000,321,11157411,124925,0,1763407645,13859.304685859992,41.0914226399982,53040.637104960006 2025-11-17,19:27:27.000,321,11157400,124925,0,1763407646,13859.291213240002,41.07027525000012,53040.686014800005 2025-11-17,19:27:28.000,321,11157379,125045,0,1763407647,13859.446148369992,41.11961916000291,53040.755886000006 2025-11-17,19:27:29.000,321,11157422,125125,0,1763407648,13859.500038849998,41.15486480999971,53040.7209504 2025-11-17,19:27:30.000,321,11157372,124765,0,1763407649,13859.500038849998,41.168963069998426,53040.74191176 2025-11-17,19:27:31.000,321,11157406,125245,0,1763407650,13859.500038849998,41.14076655000099,53040.70697616001 2025-11-17,19:27:32.000,321,11157454,124845,0,1763407651,13859.547193019993,41.15486480999971,53040.7908216 2025-11-17,19:27:33.000,321,11157462,124885,0,1763407652,13859.607819809993,41.19011046000378,53040.79780872001 2025-11-17,19:27:34.000,321,11157351,125045,0,1763407653,13859.621292429998,41.18306133000442,53040.88165416 2025-11-17,19:27:35.000,321,11157405,125045,0,1763407654,13859.668446599993,41.19715959000314,53040.81877008 2025-11-17,19:27:36.000,321,11157482,124925,0,1763407655,13859.708864459993,41.225356110000575,53040.88864128 2025-11-17,19:27:37.000,321,11157383,125285,0,1763407656,13859.722337079998,41.13371742000163,53040.84671856001 2025-11-17,19:27:38.000,321,11157408,125085,0,1763407657,13859.776227559989,41.13371742000163,53040.87466704001 2025-11-17,19:27:39.000,321,11157413,125165,0,1763407658,13859.756018629989,41.19715959000314,53040.90960264 2025-11-17,19:27:40.000,321,11157440,125005,0,1763407659,13859.809909109994,41.176012199997786,53040.91658976001 2025-11-17,19:27:41.000,321,11157410,125285,0,1763407660,13859.809909109994,41.16191393999907,53040.902615520004 2025-11-17,19:27:42.000,321,11157390,124925,0,1763407661,13859.830118039994,41.168963069998426,53040.951525360004 2025-11-17,19:27:43.000,321,11157416,124965,0,1763407662,13859.823381729999,41.168963069998426,53040.972486720006 2025-11-17,19:27:44.000,321,11157399,124925,0,1763407663,13859.863799589999,41.176012199997786,53041.0004352 2025-11-17,19:27:45.000,321,11157601,125125,0,1763407664,13859.89748113999,41.08437350999884,53041.021396560005 2025-11-17,19:27:46.000,321,11157436,125045,0,1763407665,13859.89748113999,41.13371742000163,53041.04934504 2025-11-17,19:27:47.000,321,11157451,125005,0,1763407666,13859.890744829994,41.11257003000355,53041.11222912001 2025-11-17,19:27:48.000,321,11157401,125125,0,1763407667,13859.91769006999,41.056176990001404,53041.09825488 2025-11-17,19:27:49.000,321,11157362,125085,0,1763407668,13859.91769006999,41.03502960000333,53041.091267760006 2025-11-17,19:27:50.000,321,11157343,124765,0,1763407669,13859.94463531,41.049127860002045,53041.07729352 2025-11-17,19:27:51.000,321,11157484,125045,0,1763407670,13859.85706327999,41.01388220999797,53041.08428064001 2025-11-17,19:27:52.000,321,11157464,125165,0,1763407671,13859.931162689994,40.97158743000182,53041.16812608 2025-11-17,19:27:53.000,321,11157470,125045,0,1763407672,13859.85706327999,40.93634177999775,53041.12620336 2025-11-17,19:27:54.000,321,11157477,125085,0,1763407673,13859.93789899999,40.94339091000438,53041.16812608 2025-11-17,19:27:55.000,321,11157301,124845,0,1763407674,13859.890744829994,40.9574891700031,53041.22402304 2025-11-17,19:27:56.000,321,11157430,124965,0,1763407675,13859.90421745,40.91519438999967,53041.27293288 2025-11-17,19:27:57.000,321,11157391,125045,0,1763407676,13859.89748113999,40.88699787000223,53041.237997280004 2025-11-17,19:27:58.000,321,11157430,124845,0,1763407677,13859.90421745,40.872899610003515,53041.22402304 2025-11-17,19:27:59.000,321,11157392,125045,0,1763407678,13859.90421745,40.88699787000223,53041.21004880001 2025-11-17,19:28:00.000,321,11157370,125165,0,1763407679,13859.91769006999,40.879948740002874,53041.25197152001 2025-11-17,19:28:01.000,321,11157392,125165,0,1763407680,13859.90421745,40.80945744000201,53041.27293288 2025-11-17,19:28:02.000,321,11157411,124925,0,1763407681,13859.910953759994,40.865850480004156,53041.27992000001 2025-11-17,19:28:03.000,321,11157372,125205,0,1763407682,13859.85706327999,40.879948740002874,53041.307868480006 2025-11-17,19:28:04.000,321,11157358,124925,0,1763407683,13859.850326969994,40.80945744000201,53041.34979120001 2025-11-17,19:28:05.000,321,11157422,124965,0,1763407684,13859.90421745,40.73896614000114,53041.286907120004 2025-11-17,19:28:06.000,321,11157423,125165,0,1763407685,13859.83685434999,40.774211789997935,53041.307868480006 2025-11-17,19:28:07.000,321,11157413,125125,0,1763407686,13859.803172799999,40.69667135999771,53041.23101016001 2025-11-17,19:28:08.000,321,11157422,125005,0,1763407687,13859.803172799999,40.640278320002835,53041.3148556 2025-11-17,19:28:09.000,321,11157408,125005,0,1763407688,13859.796436489989,40.66847484000027,53041.37075256 2025-11-17,19:28:10.000,321,11157343,125125,0,1763407689,13859.769491249994,40.61208179999812,53041.258958640006 2025-11-17,19:28:11.000,321,11157412,125165,0,1763407690,13859.722337079998,40.61913093000476,53041.32882984001 2025-11-17,19:28:12.000,321,11157416,125085,0,1763407691,13859.688655529993,40.597983539999404,53041.37773968001 2025-11-17,19:28:13.000,321,11157434,125085,0,1763407692,13859.668446599993,40.56273789000261,53041.29389424 2025-11-17,19:28:14.000,321,11157523,124925,0,1763407693,13859.668446599993,40.56273789000261,53041.286907120004 2025-11-17,19:28:15.000,321,11157301,125125,0,1763407694,13859.607819809993,40.48519746000238,53041.25197152001 2025-11-17,19:28:16.000,321,11157418,125245,0,1763407695,13859.607819809993,40.55568876000325,53041.29389424 2025-11-17,19:28:17.000,321,11157439,124965,0,1763407696,13859.553929330003,40.56273789000261,53041.27293288 2025-11-17,19:28:18.000,321,11157356,125005,0,1763407697,13859.553929330003,40.51339397999982,53041.307868480006 2025-11-17,19:28:19.000,321,11157443,125165,0,1763407698,13859.486566229993,40.583885280000686,53041.3148556 2025-11-17,19:28:20.000,321,11157496,124925,0,1763407699,13859.526984089993,40.56273789000261,53041.25197152001 2025-11-17,19:28:21.000,321,11157404,125045,0,1763407700,13859.459620989997,40.56978702000197,53041.26594576 2025-11-17,19:28:22.000,321,11157413,125165,0,1763407701,13859.405730509992,40.605032669998764,53041.2449844 2025-11-17,19:28:23.000,321,11157462,125045,0,1763407702,13859.439412059997,40.56978702000197,53041.258958640006 2025-11-17,19:28:24.000,321,11157477,125005,0,1763407703,13859.473093610002,40.56273789000261,53041.27293288 2025-11-17,19:28:25.000,321,11157352,124925,0,1763407704,13859.479829919997,40.56978702000197,53041.27992000001 2025-11-17,19:28:26.000,321,11157420,125205,0,1763407705,13859.500038849998,40.56273789000261,53041.21703592 2025-11-17,19:28:27.000,321,11157398,125125,0,1763407706,13859.526984089993,40.54159050000453,53041.27293288 2025-11-17,19:28:28.000,321,11157327,125285,0,1763407707,13859.533720400002,40.56978702000197,53041.26594576 2025-11-17,19:28:29.000,321,11157377,124965,0,1763407708,13859.553929330003,40.54159050000453,53041.22402304 2025-11-17,19:28:30.000,321,11157416,125125,0,1763407709,13859.641501359998,40.54159050000453,53041.21703592 2025-11-17,19:28:31.000,321,11157436,125165,0,1763407710,13859.648237669993,40.48519746000238,53041.19607456 2025-11-17,19:28:32.000,321,11157375,125125,0,1763407711,13859.681919219998,40.45700093999767,53041.27293288 2025-11-17,19:28:33.000,321,11157442,125085,0,1763407712,13859.708864459993,40.48519746000238,53041.21703592 2025-11-17,19:28:34.000,321,11157422,125045,0,1763407713,13859.769491249994,40.52044310999918,53041.19607456 2025-11-17,19:28:35.000,321,11157421,124885,0,1763407714,13859.796436489989,40.48519746000238,53041.18210032001 2025-11-17,19:28:36.000,321,11157432,125085,0,1763407715,13859.789700179994,40.51339397999982,53041.20306168 2025-11-17,19:28:37.000,321,11157434,125085,0,1763407716,13859.85706327999,40.48519746000238,53041.15415184 2025-11-17,19:28:38.000,321,11157350,125285,0,1763407717,13859.951371619994,40.49224659000174,53041.21004880001 2025-11-17,19:28:39.000,321,11157397,124965,0,1763407718,13860.02547103,40.49224659000174,53041.237997280004 2025-11-17,19:28:40.000,321,11157434,125285,0,1763407719,13860.06588889,40.4992957200011,53041.22402304 2025-11-17,19:28:41.000,321,11157379,125325,0,1763407720,13860.133251989995,40.51339397999982,53041.189087440005 2025-11-17,19:28:42.000,321,11157330,125205,0,1763407721,13860.16693354,40.47814833000302,53041.237997280004 2025-11-17,19:28:43.000,321,11157444,124965,0,1763407722,13860.234296639996,40.534541369997896,53041.23101016001 2025-11-17,19:28:44.000,321,11157515,125125,0,1763407723,13860.301659739991,40.52044310999918,53041.237997280004 2025-11-17,19:28:45.000,321,11157448,125005,0,1763407724,13860.369022840001,40.4992957200011,53041.27293288 2025-11-17,19:28:46.000,321,11157347,125445,0,1763407725,13860.470067490001,40.54863963000389,53041.356778320005 2025-11-17,19:28:47.000,321,11157471,125605,0,1763407726,13860.523957969992,40.4992957200011,53041.2449844 2025-11-17,19:28:48.000,321,11157483,125085,0,1763407727,13860.598057379997,40.54159050000453,53041.30088136001 2025-11-17,19:28:49.000,321,11157505,125205,0,1763407728,13860.672156790002,40.56978702000197,53041.26594576 2025-11-17,19:28:50.000,321,11157448,125045,0,1763407729,13860.786674059993,40.57683615000133,53041.36376544 2025-11-17,19:28:51.000,321,11157302,125165,0,1763407730,13860.820355609998,40.56978702000197,53041.43363664 2025-11-17,19:28:52.000,321,11157369,125285,0,1763407731,13860.901191329998,40.56978702000197,53041.39870104001 2025-11-17,19:28:53.000,321,11157405,125165,0,1763407732,13860.934872879989,40.605032669998764,53041.426649520006 2025-11-17,19:28:54.000,321,11157334,125205,0,1763407733,13861.049390149994,40.633229190003476,53041.44761088001 2025-11-17,19:28:55.000,321,11157409,125325,0,1763407734,13861.110016939994,40.68257309999899,53041.46857224001 2025-11-17,19:28:56.000,321,11157331,125205,0,1763407735,13861.190852659995,40.68257309999899,53041.46158512 2025-11-17,19:28:57.000,321,11157478,125125,0,1763407736,13861.22453421,40.640278320002835,53041.43363664 2025-11-17,19:28:58.000,321,11157513,125205,0,1763407737,13861.29863361999,40.647327450002194,53041.53145632 2025-11-17,19:28:59.000,321,11157454,124965,0,1763407738,13861.33905147999,40.67552396999963,53041.5594048 2025-11-17,19:29:00.000,321,11157529,125125,0,1763407739,13861.433359819996,40.647327450002194,53041.56639192001 2025-11-17,19:29:01.000,321,11157413,125085,0,1763407740,13861.541140779991,40.640278320002835,53041.594340400006 2025-11-17,19:29:02.000,321,11157467,125045,0,1763407741,13861.642185429992,40.67552396999963,53041.58036616 2025-11-17,19:29:03.000,321,11157459,125445,0,1763407742,13861.669130670001,40.71781875000306,53041.629276 2025-11-17,19:29:04.000,321,11157363,125125,0,1763407743,13861.749966390002,40.73191701000178,53041.65023736 2025-11-17,19:29:05.000,321,11157400,125245,0,1763407744,13861.783647939992,40.78126092000457,53041.60132752 2025-11-17,19:29:06.000,321,11157385,125245,0,1763407745,13861.824065799992,40.830604830000084,53041.643250240006 2025-11-17,19:29:07.000,321,11157399,125165,0,1763407746,13861.904901519993,40.830604830000084,53041.67119872 2025-11-17,19:29:08.000,321,11157436,124965,0,1763407747,13861.985737239993,40.90814526000031,53041.68517296001 2025-11-17,19:29:09.000,321,11157481,125285,0,1763407748,13862.019418789998,40.879948740002874,53041.741069920005 2025-11-17,19:29:10.000,321,11157442,125245,0,1763407749,13861.985737239993,40.90109613000095,53041.74805704 2025-11-17,19:29:11.000,321,11157494,125325,0,1763407750,13862.039627719998,40.92929264999839,53041.81792824 2025-11-17,19:29:12.000,321,11157501,125005,0,1763407751,13862.147408679994,40.96453830000246,53041.859850960005 2025-11-17,19:29:13.000,321,11157425,125165,0,1763407752,13862.187826539994,40.97863656000118,53041.83190248001 2025-11-17,19:29:14.000,321,11157421,125165,0,1763407753,13862.234980709989,41.01388220999797,53041.89478656 2025-11-17,19:29:15.000,321,11157441,125285,0,1763407754,13862.35623428999,41.07027525000012,53041.8388896 2025-11-17,19:29:16.000,321,11157410,124925,0,1763407755,13862.41686107999,41.06322612000076,53041.97164488001 2025-11-17,19:29:17.000,321,11157492,125245,0,1763407756,13862.58526883,41.056176990001404,53041.9436964 2025-11-17,19:29:18.000,321,11157434,125285,0,1763407757,13862.713258719996,40.999783949999255,53041.978632000006 2025-11-17,19:29:19.000,321,11157440,125245,0,1763407758,13862.773885509996,41.049127860002045,53041.98561912 2025-11-17,19:29:20.000,321,11157402,125165,0,1763407759,13862.949029570002,40.98568569000054,53042.06247744 2025-11-17,19:29:21.000,321,11157389,125205,0,1763407760,13863.077019459997,41.006833079998614,53042.11138728 2025-11-17,19:29:22.000,321,11157464,125525,0,1763407761,13863.218481969998,40.9574891700031,53042.11138728 2025-11-17,19:29:23.000,321,11157412,125405,0,1763407762,13863.332999239989,40.879948740002874,53042.17427136 2025-11-17,19:29:24.000,321,11157409,125285,0,1763407763,13863.49467067999,40.80240831000265,53042.146322880006 2025-11-17,19:29:25.000,321,11157487,125365,0,1763407764,13863.51487960999,40.774211789997935,53042.15331 2025-11-17,19:29:26.000,321,11157487,125125,0,1763407765,13863.55529746999,40.62618006000412,53042.17427136 2025-11-17,19:29:27.000,321,11157390,125485,0,1763407766,13863.568770089994,40.61208179999812,53042.195232720005 2025-11-17,19:29:28.000,321,11157498,125405,0,1763407767,13863.63613318999,40.55568876000325,53042.30003952 2025-11-17,19:29:29.000,321,11157386,125325,0,1763407768,13863.59571532999,40.471099200003664,53042.33497512001 2025-11-17,19:29:30.000,321,11157396,125565,0,1763407769,13863.51487960999,40.42880442000023,53042.314013760006 2025-11-17,19:29:31.000,321,11157396,125445,0,1763407770,13863.420571269999,40.42880442000023,53042.327988 2025-11-17,19:29:32.000,321,11157402,125445,0,1763407771,13863.353208169989,40.414706160001515,53042.3978592 2025-11-17,19:29:33.000,321,11157472,125285,0,1763407772,13863.279108759998,40.37946051000472,53042.25112968 2025-11-17,19:29:34.000,321,11157419,125445,0,1763407773,13863.151118870002,40.365362249998725,53042.34894936 2025-11-17,19:29:35.000,321,11157522,125245,0,1763407774,13863.097228389997,40.407657030002156,53042.36991072 2025-11-17,19:29:36.000,321,11157428,125245,0,1763407775,13863.009656360002,40.43585354999959,53042.37689784 2025-11-17,19:29:37.000,321,11157394,125325,0,1763407776,13862.996183739997,40.471099200003664,53042.33497512001 2025-11-17,19:29:38.000,321,11157248,125125,0,1763407777,13862.962502189992,40.50634485000046,53042.362923600005 2025-11-17,19:29:39.000,321,11157486,125445,0,1763407778,13862.969238500002,40.583885280000686,53042.3978592 2025-11-17,19:29:40.000,321,11157334,125165,0,1763407779,13863.063546839992,40.640278320002835,53042.38388496001 2025-11-17,19:29:41.000,321,11157524,125405,0,1763407780,13863.205009349993,40.66847484000027,53042.43978192 2025-11-17,19:29:42.000,321,11157511,125165,0,1763407781,13863.339735549998,40.71781875000306,53042.36991072 2025-11-17,19:29:43.000,321,11157428,125525,0,1763407782,13863.58224271,40.774211789997935,53042.45375616001 2025-11-17,19:29:44.000,321,11157496,125325,0,1763407783,13863.79780462999,40.830604830000084,53042.36991072 2025-11-17,19:29:45.000,321,11157477,125405,0,1763407784,13864.040311789991,40.80945744000201,53042.40484632001 2025-11-17,19:29:46.000,321,11157440,125445,0,1763407785,13864.350182050002,40.8447030899988,53042.40484632001 2025-11-17,19:29:47.000,321,11157441,125485,0,1763407786,13864.666788619994,40.865850480004156,53042.43279480001 2025-11-17,19:29:48.000,321,11157422,125205,0,1763407787,13864.949713639995,40.80945744000201,53042.55856296 2025-11-17,19:29:49.000,321,11157482,125205,0,1763407788,13865.172011869996,40.78126092000457,53042.530614480005 2025-11-17,19:29:50.000,321,11157459,125325,0,1763407789,13865.448200580002,40.72486788000242,53042.63542128 2025-11-17,19:29:51.000,321,11157383,125405,0,1763407790,13865.589663090002,40.647327450002194,53042.70529248 2025-11-17,19:29:52.000,321,11157451,125085,0,1763407791,13865.710916669988,40.605032669998764,53042.70529248 2025-11-17,19:29:53.000,321,11157491,125045,0,1763407792,13865.778279769998,40.57683615000133,53042.71926672001 2025-11-17,19:29:54.000,321,11157359,125245,0,1763407793,13865.690707739988,40.50634485000046,53042.78913792001 2025-11-17,19:29:55.000,321,11157438,125325,0,1763407794,13865.589663090002,40.47814833000302,53042.817086400006 2025-11-17,19:29:56.000,321,11157460,125325,0,1763407795,13865.448200580002,40.407657030002156,53042.88695760001 2025-11-17,19:29:57.000,321,11157412,125405,0,1763407796,13865.232638659996,40.421755290000874,53042.865996240005 2025-11-17,19:29:58.000,321,11157406,125485,0,1763407797,13864.98339519,40.421755290000874,53042.92888032001 2025-11-17,19:29:59.000,321,11157400,125445,0,1763407798,13864.76109696,40.39355877000344,53042.90791896001 2025-11-17,19:30:00.000,321,11157427,125325,0,1763407799,13864.478171939998,40.471099200003664,53042.92888032001 2025-11-17,19:30:01.000,321,11157422,125285,0,1763407800,13864.269346330002,40.44995180999831,53042.92888032001 2025-11-17,19:30:02.000,321,11157435,125565,0,1763407801,13864.040311789991,40.55568876000325,53042.914906080005 2025-11-17,19:30:03.000,321,11157442,125365,0,1763407802,13863.871904039996,40.55568876000325,53042.90791896001 2025-11-17,19:30:04.000,321,11157565,125685,0,1763407803,13863.710232599995,40.66142571000091,53042.90791896001 2025-11-17,19:30:05.000,321,11157479,125765,0,1763407804,13863.609187949995,40.66847484000027,53042.88695760001 2025-11-17,19:30:06.000,321,11157416,125045,0,1763407805,13863.467725439994,40.73191701000178,53042.852022 2025-11-17,19:30:07.000,321,11157366,125485,0,1763407806,13863.373417099989,40.78126092000457,53042.83106064 2025-11-17,19:30:08.000,321,11157433,125325,0,1763407807,13863.332999239989,40.774211789997935,53042.75420232 2025-11-17,19:30:09.000,321,11157519,125365,0,1763407808,13863.265636139993,40.816506570001366,53042.82407352 2025-11-17,19:30:10.000,321,11157467,125605,0,1763407809,13863.198273039998,40.865850480004156,53042.74022808001 2025-11-17,19:30:11.000,321,11157480,125165,0,1763407810,13863.164591489993,40.92224351999903,53042.78913792001 2025-11-17,19:30:12.000,321,11157574,125605,0,1763407811,13863.070283150002,40.93634177999775,53042.74022808001 2025-11-17,19:30:13.000,321,11157501,125325,0,1763407812,13862.935556949997,40.999783949999255,53042.71926672001 2025-11-17,19:30:14.000,321,11157373,125125,0,1763407813,13862.814303369996,40.96453830000246,53042.698305360005 2025-11-17,19:30:15.000,321,11157374,125525,0,1763407814,13862.719995029991,41.02093134000461,53042.63542128 2025-11-17,19:30:16.000,321,11157382,125165,0,1763407815,13862.592005139995,41.08437350999884,53042.649395520006 2025-11-17,19:30:17.000,321,11157438,125365,0,1763407816,13862.42359739,41.098471770004835,53042.62144704001 2025-11-17,19:30:18.000,321,11157438,125685,0,1763407817,13862.27539856999,41.13371742000163,53042.62144704001 2025-11-17,19:30:19.000,321,11157418,125565,0,1763407818,13862.154144989989,41.19011046000378,53042.55856296 2025-11-17,19:30:20.000,321,11157441,125605,0,1763407819,13862.019418789998,41.232405239999935,53042.42580768001 2025-11-17,19:30:21.000,321,11157402,125325,0,1763407820,13861.877956279997,41.281749150002724,53042.43279480001 2025-11-17,19:30:22.000,321,11157426,125325,0,1763407821,13861.817329489997,41.274700020003365,53042.3978592 2025-11-17,19:30:23.000,321,11157462,125365,0,1763407822,13861.749966390002,41.408633489998465,53042.41882056 2025-11-17,19:30:24.000,321,11157435,125245,0,1763407823,13861.723021149992,41.42273175000446,53042.39087208 2025-11-17,19:30:25.000,321,11157448,125365,0,1763407824,13861.655658049996,41.457977400001255,53042.34196224 2025-11-17,19:30:26.000,321,11157429,125245,0,1763407825,13861.675866979996,41.47207565999997,53042.293052400004 2025-11-17,19:30:27.000,321,11157437,125605,0,1763407826,13861.520931849991,41.514370440003404,53042.27209104 2025-11-17,19:30:28.000,321,11157396,125165,0,1763407827,13861.44009612999,41.57076347999828,53042.244142560005 2025-11-17,19:30:29.000,321,11157471,125325,0,1763407828,13861.37946933999,41.60600913000235,53042.30003952 2025-11-17,19:30:30.000,321,11157458,125285,0,1763407829,13861.26495207,41.62010739000107,53042.195232720005 2025-11-17,19:30:31.000,321,11157546,125405,0,1763407830,13861.083071699999,41.69764782000129,53042.146322880006 2025-11-17,19:30:32.000,321,11157519,125205,0,1763407831,13861.008972289994,41.73289346999809,53042.16728424001 2025-11-17,19:30:33.000,321,11157458,125285,0,1763407832,13860.820355609998,41.76813912000216,53042.05549032 2025-11-17,19:30:34.000,321,11157437,125405,0,1763407833,13860.672156790002,41.78928651000024,53042.0135676 2025-11-17,19:30:35.000,321,11157376,125325,0,1763407834,13860.557639519997,41.83158129000367,53042.04151608 2025-11-17,19:30:36.000,321,11157491,125765,0,1763407835,13860.463331179992,41.866826940000465,53042.02055472001 2025-11-17,19:30:37.000,321,11157436,125165,0,1763407836,13860.382495459991,42.050104319998354,53042.027541840005 2025-11-17,19:30:38.000,321,11157445,125285,0,1763407837,13860.254505569996,42.036006059999636,53041.908760800005 2025-11-17,19:30:39.000,321,11157410,125245,0,1763407838,13860.13998829999,42.148792140003934,53041.929722160006 2025-11-17,19:30:40.000,321,11157486,125765,0,1763407839,13860.11977936999,42.12764474999858,53041.8388896 2025-11-17,19:30:41.000,321,11157396,125325,0,1763407840,13860.06588889,42.24043083000288,53041.79696688 2025-11-17,19:30:42.000,321,11157462,125445,0,1763407841,13860.07936150999,42.282725609999034,53041.85286384001 2025-11-17,19:30:43.000,321,11157491,125285,0,1763407842,13859.97831685999,42.38141343000461,53041.8388896 2025-11-17,19:30:44.000,321,11157375,125405,0,1763407843,13860.02547103,42.48715038000228,53041.8388896 2025-11-17,19:30:45.000,321,11157390,125325,0,1763407844,13859.971580549995,42.494199510001636,53041.789979760004 2025-11-17,19:30:46.000,321,11157444,125325,0,1763407845,13859.94463531,42.62813298000401,53041.78299264001 2025-11-17,19:30:47.000,321,11157398,125205,0,1763407846,13859.97831685999,42.75501731999975,53041.74805704 2025-11-17,19:30:48.000,321,11157387,125325,0,1763407847,13859.991789479995,42.76206644999911,53041.67119872 2025-11-17,19:30:49.000,321,11157397,125365,0,1763407848,13860.032207339995,42.86075427000469,53041.692160080005 2025-11-17,19:30:50.000,321,11157479,125045,0,1763407849,13859.991789479995,42.92419643999892,53041.6991472 2025-11-17,19:30:51.000,321,11157516,125445,0,1763407850,13860.02547103,42.966491220002354,53041.643250240006 2025-11-17,19:30:52.000,321,11157487,125205,0,1763407851,13860.032207339995,43.079277299999376,53041.56639192001 2025-11-17,19:30:53.000,321,11157386,125245,0,1763407852,13860.05915257999,43.14976860000024,53041.67119872 2025-11-17,19:30:54.000,321,11157431,125525,0,1763407853,13860.01873471999,43.255505549997906,53041.58735328001 2025-11-17,19:30:55.000,321,11157399,125525,0,1763407854,13859.94463531,43.354193370003486,53041.63626312001 2025-11-17,19:30:56.000,321,11157426,125165,0,1763407855,13860.01873471999,43.41058640999836,53041.594340400006 2025-11-17,19:30:57.000,321,11157390,125325,0,1763407856,13859.910953759994,43.530421620002016,53041.573379040005 2025-11-17,19:30:58.000,321,11157312,125325,0,1763407857,13859.910953759994,43.62910944000032,53041.643250240006 2025-11-17,19:30:59.000,321,11157373,125085,0,1763407858,13859.769491249994,43.720748129999265,53041.594340400006 2025-11-17,19:31:00.000,321,11157441,125285,0,1763407859,13859.776227559989,43.80533768999885,53041.53145632 2025-11-17,19:31:01.000,321,11157504,125525,0,1763407860,13859.681919219998,43.946320290000585,53041.4895336 2025-11-17,19:31:02.000,321,11157419,125205,0,1763407861,13859.654973979988,43.988615070004016,53041.622288880004 2025-11-17,19:31:03.000,321,11157370,125405,0,1763407862,13859.607819809993,44.11549940999976,53041.629276 2025-11-17,19:31:04.000,321,11157347,125405,0,1763407863,13859.607819809993,44.20008896999934,53041.53145632 2025-11-17,19:31:05.000,321,11157456,125325,0,1763407864,13859.574138259988,44.29172765999829,53041.5594048 2025-11-17,19:31:06.000,321,11157467,125365,0,1763407865,13859.553929330003,44.355169829999795,53041.48254648 2025-11-17,19:31:07.000,321,11157473,125445,0,1763407866,13859.493302540002,44.46795591000409,53041.53844344 2025-11-17,19:31:08.000,321,11157558,125445,0,1763407867,13859.526984089993,44.48910330000217,53041.475559360006 2025-11-17,19:31:09.000,321,11157415,125445,0,1763407868,13859.486566229993,44.4538576499981,53041.50350784 2025-11-17,19:31:10.000,321,11157415,125245,0,1763407869,13859.459620989997,44.46795591000409,53041.58036616 2025-11-17,19:31:11.000,321,11157392,125605,0,1763407870,13859.425939439992,44.404513740002585,53041.5594048 2025-11-17,19:31:12.000,321,11157350,125005,0,1763407871,13859.358576339997,44.48205417000281,53041.53145632 2025-11-17,19:31:13.000,321,11157408,125685,0,1763407872,13859.264267999992,44.43975938999938,53041.56639192001 2025-11-17,19:31:14.000,321,11157437,125205,0,1763407873,13859.176695969996,44.460906780004734,53041.51748208001 2025-11-17,19:31:15.000,321,11157448,125565,0,1763407874,13859.10933287,44.46795591000409,53041.50350784 2025-11-17,19:31:16.000,321,11157326,125205,0,1763407875,13859.04196976999,44.47500504000345,53041.58036616 2025-11-17,19:31:17.000,321,11157524,125605,0,1763407876,13858.974606669995,44.51025069000025,53041.524469200005 2025-11-17,19:31:18.000,321,11157379,125365,0,1763407877,13858.88703464,44.50320156000089,53041.4895336 2025-11-17,19:31:19.000,321,11157372,125205,0,1763407878,13858.812935229995,44.50320156000089,53041.5594048 2025-11-17,19:31:20.000,321,11157432,125445,0,1763407879,13858.752308439995,44.51729981999961,53041.51049496 2025-11-17,19:31:21.000,321,11157380,125645,0,1763407880,13858.651263789994,44.49615243000153,53041.44761088001 2025-11-17,19:31:22.000,321,11157403,125245,0,1763407881,13858.63779116999,44.531398079998326,53041.49652072001 2025-11-17,19:31:23.000,321,11157459,125565,0,1763407882,13858.530010209994,44.594840249999834,53041.43363664 2025-11-17,19:31:24.000,321,11157334,125445,0,1763407883,13858.496328659989,44.47500504000345,53041.37773968001 2025-11-17,19:31:25.000,321,11157396,125205,0,1763407884,13858.422229249998,44.531398079998326,53041.43363664 2025-11-17,19:31:26.000,321,11157538,125445,0,1763407885,13858.361602459998,44.524348949998966,53041.43363664 2025-11-17,19:31:27.000,321,11157520,125485,0,1763407886,13858.280766739997,44.580741990001115,53041.39171392 2025-11-17,19:31:28.000,321,11157542,125485,0,1763407887,13858.240348879997,44.55254547000368,53041.34979120001 2025-11-17,19:31:29.000,321,11157390,125085,0,1763407888,13858.199931019997,44.60188937999919,53041.27992000001 2025-11-17,19:31:30.000,321,11157493,125445,0,1763407889,13858.119095299997,44.65123329000198,53041.29389424 2025-11-17,19:31:31.000,321,11157370,125325,0,1763407890,13858.125831609992,44.67238068000006,53041.26594576 2025-11-17,19:31:32.000,321,11157293,125605,0,1763407891,13858.051732200001,44.71467546000349,53041.20306168 2025-11-17,19:31:33.000,321,11157468,125365,0,1763407892,13858.024786959992,44.79221589000372,53041.16113896001 2025-11-17,19:31:34.000,321,11157377,125165,0,1763407893,13858.011314340001,44.82746154000051,53041.1751132 2025-11-17,19:31:35.000,321,11157381,125125,0,1763407894,13857.930478620001,44.89795284000138,53041.119216240004 2025-11-17,19:31:36.000,321,11157395,125525,0,1763407895,13857.89006076,44.96139501000289,53041.14716472 2025-11-17,19:31:37.000,321,11157502,125525,0,1763407896,13857.82943397,44.996640659999684,53041.189087440005 2025-11-17,19:31:38.000,321,11157356,125285,0,1763407897,13857.72165300999,45.05303370000183,53041.06331928001 2025-11-17,19:31:39.000,321,11157410,125245,0,1763407898,13857.60039942999,45.06008283000119,53041.16113896001 2025-11-17,19:31:40.000,321,11157422,125005,0,1763407899,13857.51956370999,45.13057413000206,53041.070306400004 2025-11-17,19:31:41.000,321,11157375,125365,0,1763407900,13857.431991679994,45.18696717000421,53041.02838368 2025-11-17,19:31:42.000,321,11157386,125325,0,1763407901,13857.364628579999,45.17991804000485,53041.04235792001 2025-11-17,19:31:43.000,321,11157468,125245,0,1763407902,13857.243374999998,45.19401630000357,53041.00742232 2025-11-17,19:31:44.000,321,11157352,125365,0,1763407903,13857.101912489998,45.2574584699978,53040.972486720006 2025-11-17,19:31:45.000,321,11157460,125125,0,1763407904,13857.048022009993,45.31385150999995,53041.021396560005 2025-11-17,19:31:46.000,321,11157435,125205,0,1763407905,13856.953713670002,45.34204803000466,53040.95851248 2025-11-17,19:31:47.000,321,11157357,125485,0,1763407906,13856.839196399997,45.36319542000274,53040.930564 2025-11-17,19:31:48.000,321,11157395,125245,0,1763407907,13856.852669020001,45.440735850002966,53040.902615520004 2025-11-17,19:31:49.000,321,11157467,125245,0,1763407908,13856.798778539996,45.34204803000466,53040.87466704001 2025-11-17,19:31:50.000,321,11157524,125165,0,1763407909,13856.805514849992,45.405490199998894,53040.83274432 2025-11-17,19:31:51.000,321,11157353,125605,0,1763407910,13856.805514849992,45.42663759000425,53040.853705680005 2025-11-17,19:31:52.000,321,11157417,125445,0,1763407911,13856.812251160001,45.398441069999535,53040.7908216 2025-11-17,19:31:53.000,321,11157364,125245,0,1763407912,13856.852669020001,45.41958846000489,53040.804795840006 2025-11-17,19:31:54.000,321,11157361,125325,0,1763407913,13856.906559499992,45.41253932999825,53040.76986024 2025-11-17,19:31:55.000,321,11157323,125365,0,1763407914,13856.946977359992,45.46188324000104,53040.71396328 2025-11-17,19:31:56.000,321,11157468,125325,0,1763407915,13856.980658909997,45.51122715000383,53040.76986024 2025-11-17,19:31:57.000,321,11157413,125125,0,1763407916,13857.021076769997,45.56057105999935,53040.74191176 2025-11-17,19:31:58.000,321,11157350,125245,0,1763407917,13857.041285699997,45.54647280000063,53040.71396328 2025-11-17,19:31:59.000,321,11157369,125365,0,1763407918,13857.081703559998,45.574669319998065,53040.76287312 2025-11-17,19:32:00.000,321,11157417,124885,0,1763407919,13857.128857729993,45.53237454000191,53040.6510792 2025-11-17,19:32:01.000,321,11157401,125605,0,1763407920,13857.243374999998,45.631062360000215,53040.81178296 2025-11-17,19:32:02.000,321,11157481,125685,0,1763407921,13857.236638689988,45.567620189998706,53040.69998904 2025-11-17,19:32:03.000,321,11157457,125445,0,1763407922,13857.229902379993,45.53237454000191,53040.71396328 2025-11-17,19:32:04.000,321,11157318,125605,0,1763407923,13857.209693449993,45.574669319998065,53040.71396328 2025-11-17,19:32:05.000,321,11157366,125445,0,1763407924,13857.250111309993,45.56057105999935,53040.6510792 2025-11-17,19:32:06.000,321,11157390,125925,0,1763407925,13857.290529169994,45.55352192999999,53040.734924640004 2025-11-17,19:32:07.000,321,11157473,125045,0,1763407926,13857.297265479989,45.504178020004474,53040.76986024 2025-11-17,19:32:08.000,321,11157420,125285,0,1763407927,13857.357892269989,45.504178020004474,53040.7209504 2025-11-17,19:32:09.000,321,11157368,125245,0,1763407928,13857.41851905999,45.567620189998706,53040.77684736001 2025-11-17,19:32:10.000,321,11157483,125325,0,1763407929,13857.41851905999,45.54647280000063,53040.734924640004 2025-11-17,19:32:11.000,321,11157322,125485,0,1763407930,13857.472409539994,45.56057105999935,53040.77684736001 2025-11-17,19:32:12.000,321,11157383,125685,0,1763407931,13857.48588216,45.574669319998065,53040.70697616001 2025-11-17,19:32:13.000,321,11157420,125205,0,1763407932,13857.553245259995,45.631062360000215,53040.69998904 2025-11-17,19:32:14.000,321,11157488,125605,0,1763407933,13857.60039942999,45.624013230000855,53040.76986024 2025-11-17,19:32:15.000,321,11157332,125245,0,1763407934,13857.58019049999,45.666308010004286,53040.70697616001 2025-11-17,19:32:16.000,321,11157435,125485,0,1763407935,13857.60713574,45.70860279000044,53040.755886000006 2025-11-17,19:32:17.000,321,11157466,125485,0,1763407936,13857.634080979995,45.72270104999916,53040.74889888001 2025-11-17,19:32:18.000,321,11157401,125605,0,1763407937,13857.634080979995,45.76499583000259,53040.77684736001 2025-11-17,19:32:19.000,321,11157446,125765,0,1763407938,13857.62060835999,45.78614322000067,53040.76287312 2025-11-17,19:32:20.000,321,11157380,125765,0,1763407939,13857.66776253,45.905978430004325,53040.7908216 2025-11-17,19:32:21.000,321,11157419,125565,0,1763407940,13857.66776253,45.94122408000112,53040.755886000006 2025-11-17,19:32:22.000,321,11157428,125525,0,1763407941,13857.714916699995,46.01171538000199,53040.755886000006 2025-11-17,19:32:23.000,321,11157431,125605,0,1763407942,13857.74859825,46.01171538000199,53040.76986024 2025-11-17,19:32:24.000,321,11157355,125685,0,1763407943,13857.76880718,46.06810842000414,53040.81877008 2025-11-17,19:32:25.000,321,11157443,125605,0,1763407944,13857.82269765999,46.13155058999837,53040.82575720001 2025-11-17,19:32:26.000,321,11157347,125685,0,1763407945,13857.8496429,46.16679624000244,53040.804795840006 2025-11-17,19:32:27.000,321,11157451,125605,0,1763407946,13857.984369099991,46.15974711000308,53040.82575720001 2025-11-17,19:32:28.000,321,11157334,125525,0,1763407947,13858.078677439997,46.251385800002026,53040.81877008 2025-11-17,19:32:29.000,321,11157415,125565,0,1763407948,13858.085413749992,46.258434930001386,53040.81877008 2025-11-17,19:32:30.000,321,11157346,125405,0,1763407949,13858.166249469992,46.300729710004816,53040.83973144 2025-11-17,19:32:31.000,321,11157425,125885,0,1763407950,13858.226876259992,46.321877100002894,53040.84671856001 2025-11-17,19:32:32.000,321,11157374,125925,0,1763407951,13858.247085189993,46.37122100999841,53040.755886000006 2025-11-17,19:32:33.000,321,11157393,125645,0,1763407952,13858.287503049993,46.46990883000399,53040.83973144 2025-11-17,19:32:34.000,321,11157358,125845,0,1763407953,13858.287503049993,46.498105350001424,53040.8606928 2025-11-17,19:32:35.000,321,11157467,125845,0,1763407954,13858.294239360002,46.57564578000165,53040.87466704001 2025-11-17,19:32:36.000,321,11157427,125605,0,1763407955,13858.348129839993,46.64613708000252,53040.88864128 2025-11-17,19:32:37.000,321,11157414,125845,0,1763407956,13858.388547699993,46.70253012000467,53040.88864128 2025-11-17,19:32:38.000,321,11157353,125725,0,1763407957,13858.422229249998,46.75187403000018,53040.923576880006 2025-11-17,19:32:39.000,321,11157352,126005,0,1763407958,13858.402020319998,46.78711968000425,53040.88165416 2025-11-17,19:32:40.000,321,11157394,125925,0,1763407959,13858.489592349993,46.82941446000041,53040.93755112 2025-11-17,19:32:41.000,321,11157381,125565,0,1763407960,13858.496328659989,46.857610979997844,53040.93755112 2025-11-17,19:32:42.000,321,11157378,126085,0,1763407961,13858.509801279994,46.899905760001275,53040.93755112 2025-11-17,19:32:43.000,321,11157431,125925,0,1763407962,13858.583900689999,46.92810227999871,53040.97947384 2025-11-17,19:32:44.000,321,11157498,126125,0,1763407963,13858.597373309989,46.98449532000086,53041.02838368 2025-11-17,19:32:45.000,321,11157425,125845,0,1763407964,13858.556955449989,46.99154445000022,53041.02838368 2025-11-17,19:32:46.000,321,11157391,125805,0,1763407965,13858.624318549999,46.99859357999958,53041.06331928001 2025-11-17,19:32:47.000,321,11157448,125845,0,1763407966,13858.671472719994,47.076134009999805,53041.00742232 2025-11-17,19:32:48.000,321,11157480,125805,0,1763407967,13858.73883581999,47.04793749000237,53041.04934504 2025-11-17,19:32:49.000,321,11157342,125765,0,1763407968,13858.7253632,47.09728139999788,53041.140177600006 2025-11-17,19:32:50.000,321,11157337,126085,0,1763407969,13858.78598999,47.04793749000237,53041.04934504 2025-11-17,19:32:51.000,321,11157477,125965,0,1763407970,13858.81967153999,47.09728139999788,53041.12620336 2025-11-17,19:32:52.000,321,11157453,125845,0,1763407971,13858.84661678,47.125477920002595,53041.13319048001 2025-11-17,19:32:53.000,321,11157444,125925,0,1763407972,13858.853353089995,47.11137966000388,53041.13319048001 2025-11-17,19:32:54.000,321,11157378,125885,0,1763407973,13858.90050725999,47.14662531000067,53041.20306168 2025-11-17,19:32:55.000,321,11157435,125885,0,1763407974,13858.98134297999,47.16072356999939,53041.16113896001 2025-11-17,19:32:56.000,321,11157413,126045,0,1763407975,13859.02849715,47.16072356999939,53041.237997280004 2025-11-17,19:32:57.000,321,11157442,125925,0,1763407976,13859.075651319996,47.1889200900041,53041.16812608 2025-11-17,19:32:58.000,321,11157417,125925,0,1763407977,13859.10933287,47.259411389997695,53041.237997280004 2025-11-17,19:32:59.000,321,11157456,125805,0,1763407978,13859.116069179996,47.2241657400009,53041.21703592 2025-11-17,19:33:00.000,321,11157402,125965,0,1763407979,13859.149750730001,47.26646052000433,53041.22402304 2025-11-17,19:33:01.000,321,11157381,125925,0,1763407980,13859.244059069992,47.308755300000485,53041.26594576 2025-11-17,19:33:02.000,321,11157402,125805,0,1763407981,13859.304685859992,47.32990268999856,53041.2449844 2025-11-17,19:33:03.000,321,11157359,125925,0,1763407982,13859.365312649992,47.315804429999844,53041.25197152001 2025-11-17,19:33:04.000,321,11157399,125965,0,1763407983,13859.540456709998,47.351050080003915,53041.3148556 2025-11-17,19:33:05.000,321,11157390,126125,0,1763407984,13859.607819809993,47.365148340002634,53041.26594576 2025-11-17,19:33:06.000,321,11157476,125725,0,1763407985,13859.675182909989,47.344000950004556,53041.29389424 2025-11-17,19:33:07.000,321,11157437,125805,0,1763407986,13859.843590659999,47.358099210003274,53041.3148556 2025-11-17,19:33:08.000,321,11157405,126085,0,1763407987,13859.951371619994,47.351050080003915,53041.34280408 2025-11-17,19:33:09.000,321,11157421,126045,0,1763407988,13860.11977936999,47.40039398999943,53041.41966240001 2025-11-17,19:33:10.000,321,11157400,125605,0,1763407989,13860.214087709996,47.42859051000414,53041.41966240001 2025-11-17,19:33:11.000,321,11157347,125965,0,1763407990,13860.362286529991,47.42154138000478,53041.405688160005 2025-11-17,19:33:12.000,321,11157473,125925,0,1763407991,13860.537430589997,47.40744311999879,53041.46857224001 2025-11-17,19:33:13.000,321,11157384,125965,0,1763407992,13860.672156790002,47.37219747000199,53041.49652072001 2025-11-17,19:33:14.000,321,11157303,125685,0,1763407993,13860.820355609998,47.358099210003274,53041.53844344 2025-11-17,19:33:15.000,321,11157389,126005,0,1763407994,13860.928136569994,47.33695181999792,53041.53844344 2025-11-17,19:33:16.000,321,11157433,126285,0,1763407995,13861.015708599989,47.33695181999792,53041.573379040005 2025-11-17,19:33:17.000,321,11157398,126165,0,1763407996,13861.13696217999,47.308755300000485,53041.66421160001 2025-11-17,19:33:18.000,321,11157463,125965,0,1763407997,13861.22453421,47.26646052000433,53041.61530176001 2025-11-17,19:33:19.000,321,11157382,125805,0,1763407998,13861.36599672,47.27350965000369,53041.65023736 2025-11-17,19:33:20.000,321,11157474,125725,0,1763407999,13861.453568749996,47.259411389997695,53041.68517296001 2025-11-17,19:33:21.000,321,11157383,126445,0,1763408000,13861.54787709,47.28055878000305,53041.741069920005 2025-11-17,19:33:22.000,321,11157449,125805,0,1763408001,13861.642185429992,47.27350965000369,53041.72709568 2025-11-17,19:33:23.000,321,11157422,125685,0,1763408002,13861.702812219992,47.27350965000369,53041.789979760004 2025-11-17,19:33:24.000,321,11157497,125645,0,1763408003,13861.797120559997,47.301706170001125,53041.85286384001 2025-11-17,19:33:25.000,321,11157381,125885,0,1763408004,13861.925110449993,47.33695181999792,53041.86683808 2025-11-17,19:33:26.000,321,11157414,125725,0,1763408005,13862.005946169993,47.351050080003915,53041.89478656 2025-11-17,19:33:27.000,321,11157409,126085,0,1763408006,13862.073309269988,47.3228535599992,53041.85286384001 2025-11-17,19:33:28.000,321,11157332,126005,0,1763408007,13862.133936059989,47.344000950004556,53041.92273504001 2025-11-17,19:33:29.000,321,11157455,125725,0,1763408008,13862.261925949999,47.33695181999792,53042.00658048 2025-11-17,19:33:30.000,321,11157376,125565,0,1763408009,13862.37644321999,47.37924660000135,53041.98561912 2025-11-17,19:33:31.000,321,11157452,125965,0,1763408010,13862.511169419995,47.39334486000007,53041.99260624 2025-11-17,19:33:32.000,321,11157341,126165,0,1763408011,13862.612214069995,47.42859051000414,53042.06247744 2025-11-17,19:33:33.000,321,11157516,125885,0,1763408012,13862.753676579996,47.39334486000007,53042.13933576001 2025-11-17,19:33:34.000,321,11157350,125845,0,1763408013,13862.901875399992,47.41449224999815,53042.11138728 2025-11-17,19:33:35.000,321,11157127,125605,0,1763408014,13862.962502189992,47.46383616000094,53042.195232720005 2025-11-17,19:33:36.000,321,11157402,125805,0,1763408015,13863.097228389997,47.42859051000414,53042.25112968 2025-11-17,19:33:37.000,321,11157393,126125,0,1763408016,13863.157855179998,47.45678703000158,53042.30003952 2025-11-17,19:33:38.000,321,11157385,125845,0,1763408017,13863.272372449988,47.45678703000158,53042.327988 2025-11-17,19:33:39.000,321,11157354,125885,0,1763408018,13863.319526619998,47.484983549999015,53042.35593648001 2025-11-17,19:33:40.000,321,11157437,125685,0,1763408019,13863.413834959989,47.52022920000309,53042.38388496001 2025-11-17,19:33:41.000,321,11157380,125645,0,1763408020,13863.508143299994,47.541376590001164,53042.41882056 2025-11-17,19:33:42.000,321,11157377,125885,0,1763408021,13863.568770089994,47.477934419999656,53042.41882056 2025-11-17,19:33:43.000,321,11157423,125605,0,1763408022,13863.67655104999,47.534327460001805,53042.460743280004 2025-11-17,19:33:44.000,321,11157410,125645,0,1763408023,13863.79780462999,47.52022920000309,53042.5376016 2025-11-17,19:33:45.000,321,11157430,125645,0,1763408024,13863.89884927999,47.527278330002446,53042.55856296 2025-11-17,19:33:46.000,321,11157371,125765,0,1763408025,13863.912321899996,47.541376590001164,53042.56555008 2025-11-17,19:33:47.000,321,11157453,126005,0,1763408026,13864.033575479996,47.56252397999924,53042.63542128 2025-11-17,19:33:48.000,321,11157406,125685,0,1763408027,13864.107674890001,47.56252397999924,53042.65638264 2025-11-17,19:33:49.000,321,11157422,125725,0,1763408028,13864.215455849997,47.534327460001805,53042.698305360005 2025-11-17,19:33:50.000,321,11157383,125925,0,1763408029,13864.282818949992,47.51318007000373,53042.71926672001 2025-11-17,19:33:51.000,321,11157475,125365,0,1763408030,13864.363654669993,47.4356396400035,53042.7122796 2025-11-17,19:33:52.000,321,11157360,125845,0,1763408031,13864.424281459993,47.42859051000414,53042.72625384 2025-11-17,19:33:53.000,321,11157466,125725,0,1763408032,13864.511853489988,47.45678703000158,53042.796125040004 2025-11-17,19:33:54.000,321,11157390,125765,0,1763408033,13864.525326109993,47.41449224999815,53042.83106064 2025-11-17,19:33:55.000,321,11157402,125925,0,1763408034,13864.619634449999,47.40039398999943,53042.87298336 2025-11-17,19:33:56.000,321,11157322,125725,0,1763408035,13864.666788619994,47.39334486000007,53042.83106064 2025-11-17,19:33:57.000,321,11157522,125765,0,1763408036,13864.75436064999,47.358099210003274,53042.914906080005 2025-11-17,19:33:58.000,321,11157392,125565,0,1763408037,13864.788042199994,47.40744311999879,53042.914906080005 2025-11-17,19:33:59.000,321,11157413,125925,0,1763408038,13864.85540529999,47.42154138000478,53042.94984168 2025-11-17,19:34:00.000,321,11157366,125845,0,1763408039,13864.889086849995,47.4356396400035,53042.984777280006 2025-11-17,19:34:01.000,321,11157368,125725,0,1763408040,13864.98339519,47.477934419999656,53042.984777280006 2025-11-17,19:34:02.000,321,11157346,125605,0,1763408041,13865.050758289995,47.42859051000414,53043.033687120005 2025-11-17,19:34:03.000,321,11157397,125685,0,1763408042,13865.151802939996,47.4708852900003,53043.033687120005 2025-11-17,19:34:04.000,321,11157416,125565,0,1763408043,13865.198957109991,47.484983549999015,53043.0616356 2025-11-17,19:34:05.000,321,11157463,125565,0,1763408044,13865.266320210001,47.42154138000478,53043.08958408 2025-11-17,19:34:06.000,321,11157359,125685,0,1763408045,13865.353892239997,47.44973790000222,53043.0616356 2025-11-17,19:34:07.000,321,11157458,125725,0,1763408046,13865.380837479992,47.42859051000414,53043.152468160006 2025-11-17,19:34:08.000,321,11157409,125565,0,1763408047,13865.401046409992,47.41449224999815,53043.1664424 2025-11-17,19:34:09.000,321,11157397,125485,0,1763408048,13865.508827370002,47.351050080003915,53043.18041664 2025-11-17,19:34:10.000,321,11157401,125645,0,1763408049,13865.515563679997,47.33695181999792,53043.22932648 2025-11-17,19:34:11.000,321,11157325,125725,0,1763408050,13865.582926779993,47.344000950004556,53043.22233936001 2025-11-17,19:34:12.000,321,11157410,125525,0,1763408051,13865.636817259998,47.3228535599992,53043.22932648 2025-11-17,19:34:13.000,321,11157396,125765,0,1763408052,13865.677235119998,47.3228535599992,53043.24330072001 2025-11-17,19:34:14.000,321,11157424,125445,0,1763408053,13865.704180359993,47.23826399999962,53043.201378000005 2025-11-17,19:34:15.000,321,11157453,125485,0,1763408054,13865.758070839998,47.28760791000241,53043.28522344 2025-11-17,19:34:16.000,321,11157376,126085,0,1763408055,13865.832170249989,47.1889200900041,53043.22932648 2025-11-17,19:34:17.000,321,11157395,125725,0,1763408056,13865.865851799994,47.13957618000131,53043.27823632 2025-11-17,19:34:18.000,321,11157510,125445,0,1763408057,13865.939951209999,47.16072356999939,53043.369068880005 2025-11-17,19:34:19.000,321,11157370,125405,0,1763408058,13865.987105379994,47.14662531000067,53043.39003024001 2025-11-17,19:34:20.000,321,11157458,125365,0,1763408059,13866.06120479,47.118428790003236,53043.36208176001 2025-11-17,19:34:21.000,321,11157407,125565,0,1763408060,13866.10162265,47.05498662000173,53043.32714616 2025-11-17,19:34:22.000,321,11157421,125725,0,1763408061,13866.189194679995,47.06203575000109,53043.376056 2025-11-17,19:34:23.000,321,11157458,125685,0,1763408062,13866.229612539995,47.02679010000429,53043.40400448 2025-11-17,19:34:24.000,321,11157375,125605,0,1763408063,13866.32392088,47.0126918399983,53043.38304312 2025-11-17,19:34:25.000,321,11157393,126005,0,1763408064,13866.411492909996,46.9774461900015,53043.43195296001 2025-11-17,19:34:26.000,321,11157426,125685,0,1763408065,13866.492328629996,46.942200540004706,53043.35509464 2025-11-17,19:34:27.000,321,11157427,125565,0,1763408066,13866.539482799992,46.80121794000297,53043.45291432 2025-11-17,19:34:28.000,321,11157470,125605,0,1763408067,13866.620318519992,46.81531620000169,53043.45990144001 2025-11-17,19:34:29.000,321,11157426,125405,0,1763408068,13866.694417929997,46.77302141999826,53043.43894008001 2025-11-17,19:34:30.000,321,11157454,125725,0,1763408069,13866.815671509998,46.69548098999803,53043.48086280001 2025-11-17,19:34:31.000,321,11157368,125485,0,1763408070,13866.829144130003,46.68843185999867,53043.50182416 2025-11-17,19:34:32.000,321,11157454,125485,0,1763408071,13866.990815569989,46.62498969000444,53043.54374688 2025-11-17,19:34:33.000,321,11157404,125805,0,1763408072,13867.031233429989,46.56859665000229,53043.50182416 2025-11-17,19:34:34.000,321,11157438,125285,0,1763408073,13867.125541769994,46.53335099999822,53043.50182416 2025-11-17,19:34:35.000,321,11157414,125605,0,1763408074,13867.186168559994,46.51220361000014,53043.56470824 2025-11-17,19:34:36.000,321,11157362,125485,0,1763408075,13867.206377489994,46.42761405000056,53043.57868248001 2025-11-17,19:34:37.000,321,11157406,125725,0,1763408076,13867.267004279995,46.42761405000056,53043.585669600005 2025-11-17,19:34:38.000,321,11157423,125645,0,1763408077,13867.388257859995,46.37122100999841,53043.54374688 2025-11-17,19:34:39.000,321,11157462,125285,0,1763408078,13867.469093579995,46.265484060000745,53043.655540800006 2025-11-17,19:34:40.000,321,11157474,125245,0,1763408079,13867.549929299996,46.24433667000267,53043.64156656 2025-11-17,19:34:41.000,321,11157380,125365,0,1763408080,13867.684655500001,46.18794363000052,53043.704450640005 2025-11-17,19:34:42.000,321,11157511,125325,0,1763408081,13867.799172769992,46.13155058999837,53043.66252792 2025-11-17,19:34:43.000,321,11157423,125445,0,1763408082,13867.853063249997,46.11040320000029,53043.704450640005 2025-11-17,19:34:44.000,321,11157521,125405,0,1763408083,13868.001262069993,46.05401015999814,53043.69746352001 2025-11-17,19:34:45.000,321,11157373,125405,0,1763408084,13868.129251959988,45.94827321000048,53043.7603476 2025-11-17,19:34:46.000,321,11157380,125485,0,1763408085,13868.257241849999,45.87778190999961,53043.71143776 2025-11-17,19:34:47.000,321,11157525,125245,0,1763408086,13868.358286499999,45.8284380000041,53043.79528320001 2025-11-17,19:34:48.000,321,11157359,125285,0,1763408087,13868.51995794,45.72270104999916,53043.83720592 2025-11-17,19:34:49.000,321,11157462,125205,0,1763408088,13868.647947829995,45.687455400002364,53043.83720592 2025-11-17,19:34:50.000,321,11157407,125445,0,1763408089,13868.77593771999,45.65925887999765,53043.84419304001 2025-11-17,19:34:51.000,321,11157559,124925,0,1763408090,13868.829828199996,45.56057105999935,53043.90707712 2025-11-17,19:34:52.000,321,11157341,125485,0,1763408091,13869.018444879992,45.55352192999999,53043.85118016 2025-11-17,19:34:53.000,321,11157462,125525,0,1763408092,13869.132962149997,45.567620189998706,53043.88611576 2025-11-17,19:34:54.000,321,11157397,125405,0,1763408093,13869.207061560002,45.54647280000063,53043.84419304001 2025-11-17,19:34:55.000,321,11157478,125725,0,1763408094,13869.267688350003,45.53942367000127,53043.872141520005 2025-11-17,19:34:56.000,321,11157355,125125,0,1763408095,13869.382205619993,45.51827628000319,53043.93502560001 2025-11-17,19:34:57.000,321,11157406,125245,0,1763408096,13869.510195509989,45.53237454000191,53043.95598696 2025-11-17,19:34:58.000,321,11157422,125525,0,1763408097,13869.685339569995,45.51827628000319,53043.93502560001 2025-11-17,19:34:59.000,321,11157380,125045,0,1763408098,13869.81332945999,45.46188324000104,53044.039832400005 2025-11-17,19:35:00.000,321,11157323,125285,0,1763408099,13869.93458303999,45.47598149999976,53044.01188392001 2025-11-17,19:35:01.000,321,11157496,125285,0,1763408100,13870.096254479991,45.4689323700004,53044.088742240005 2025-11-17,19:35:02.000,321,11157310,125085,0,1763408101,13870.230980679997,45.447784980002325,53044.10970360001 2025-11-17,19:35:03.000,321,11157509,125405,0,1763408102,13870.412861049997,45.36319542000274,53044.158613440006 2025-11-17,19:35:05.000,321,11157435,125005,0,1763408104,13870.702522379994,45.35614629000338,53044.24245888 2025-11-17,19:35:06.000,321,11157490,125125,0,1763408105,13870.83051226999,45.278605860003154,53044.26342024 2025-11-17,19:35:07.000,321,11157384,125205,0,1763408106,13871.01912895,45.2574584699978,53044.31931720001 2025-11-17,19:35:08.000,321,11157432,125045,0,1763408107,13871.19427300999,45.215163690001646,53044.305342960004 2025-11-17,19:35:09.000,321,11157460,125565,0,1763408108,13871.288581349996,45.172868909998215,53044.29835584001 2025-11-17,19:35:10.000,321,11157417,125165,0,1763408109,13871.477198029992,45.14467239000078,53044.3542528 2025-11-17,19:35:11.000,321,11157387,125245,0,1763408110,13871.598451609992,45.165819779998856,53044.41014976 2025-11-17,19:35:12.000,321,11157443,125165,0,1763408111,13871.766859359988,45.17991804000485,53044.50796944 2025-11-17,19:35:13.000,321,11157483,124965,0,1763408112,13871.942003419994,45.1587706499995,53044.51495656001 2025-11-17,19:35:14.000,321,11157387,125045,0,1763408113,13872.05652069,45.10237761000462,53044.591814880005 2025-11-17,19:35:15.000,321,11157482,124965,0,1763408114,13872.23840106,45.09532847999799,53044.61277624001 2025-11-17,19:35:16.000,321,11157365,124965,0,1763408115,13872.44049036,45.06713196000055,53044.68963456 2025-11-17,19:35:17.000,321,11157381,125085,0,1763408116,13872.507853459996,45.038935440003115,53044.710595920005 2025-11-17,19:35:18.000,321,11157411,125125,0,1763408117,13872.656052279992,45.08123021999927,53044.71758304 2025-11-17,19:35:19.000,321,11157408,125285,0,1763408118,13872.777305859992,45.01778804999776,53044.78046712001 2025-11-17,19:35:20.000,321,11157403,125165,0,1763408119,13872.905295750003,44.989591530000325,53044.82238984001 2025-11-17,19:35:21.000,321,11157449,125445,0,1763408120,13873.046758259989,45.06008283000119,53044.86431256 2025-11-17,19:35:22.000,321,11157291,125405,0,1763408121,13873.073703499998,44.989591530000325,53044.96911936001 2025-11-17,19:35:23.000,321,11157376,125045,0,1763408122,13873.201693389994,44.989591530000325,53045.01802920001 2025-11-17,19:35:24.000,321,11157373,125045,0,1763408123,13873.181484459994,44.933198489998176,53045.01104208 2025-11-17,19:35:25.000,321,11157389,124925,0,1763408124,13873.28926541999,44.9120511000001,53045.08091328 2025-11-17,19:35:26.000,321,11157504,125045,0,1763408125,13873.383573759995,44.89090371000202,53045.094887520005 2025-11-17,19:35:27.000,321,11157368,125285,0,1763408126,13873.45767317,44.9120511000001,53045.13681024001 2025-11-17,19:35:28.000,321,11157381,124765,0,1763408127,13873.4778821,44.89090371000202,53045.15777160001 2025-11-17,19:35:29.000,321,11157327,124885,0,1763408128,13873.51829996,44.862707190004585,53045.22065568 2025-11-17,19:35:30.000,321,11157540,125085,0,1763408129,13873.61934461,44.83451066999987,53045.276552639996 2025-11-17,19:35:31.000,321,11157395,125085,0,1763408130,13873.59239936999,44.84860892999859,53045.24860416 2025-11-17,19:35:32.000,321,11157401,124565,0,1763408131,13873.61934461,44.79926502000308,53045.33943672 2025-11-17,19:35:33.000,321,11157350,125005,0,1763408132,13873.693444019991,44.806314150002436,53045.38834656 2025-11-17,19:35:34.000,321,11157380,125125,0,1763408133,13873.747334499996,44.83451066999987,53045.332449600006 2025-11-17,19:35:35.000,321,11157482,125085,0,1763408134,13873.733861879991,44.820412410001154,53045.37437232001 2025-11-17,19:35:36.000,321,11157461,125085,0,1763408135,13873.821433910001,44.806314150002436,53045.430269280005 2025-11-17,19:35:37.000,321,11157363,124765,0,1763408136,13873.895533319992,44.85565805999795,53045.444243519996 2025-11-17,19:35:38.000,321,11157386,125325,0,1763408137,13873.949423799997,44.8768054500033,53045.49315336001 2025-11-17,19:35:39.000,321,11157398,125005,0,1763408138,13874.036995829993,44.82746154000051,53045.47219200001 2025-11-17,19:35:40.000,321,11157450,124885,0,1763408139,13874.023523210002,44.84860892999859,53045.51411472 2025-11-17,19:35:41.000,321,11157309,124925,0,1763408140,13874.104358930002,44.77811762999772,53045.5769988 2025-11-17,19:35:42.000,321,11157373,124925,0,1763408141,13874.171722029998,44.77811762999772,53045.54206320001 2025-11-17,19:35:43.000,321,11157365,125005,0,1763408142,13874.191930959998,44.79221589000372,53045.6818056 2025-11-17,19:35:44.000,321,11157465,125005,0,1763408143,13874.212139889998,44.79221589000372,53045.67481848 2025-11-17,19:35:45.000,321,11157455,124965,0,1763408144,13874.313184539998,44.79221589000372,53045.65385712 2025-11-17,19:35:46.000,321,11157377,124805,0,1763408145,13874.400756569994,44.77811762999772,53045.66084424001 2025-11-17,19:35:47.000,321,11157488,124925,0,1763408146,13874.46811966999,44.71467546000349,53045.73071544 2025-11-17,19:35:48.000,321,11157354,125005,0,1763408147,13874.5556917,44.70762633000413,53045.80757376001 2025-11-17,19:35:49.000,321,11157418,124765,0,1763408148,13874.58937324999,44.72877372000221,53045.74468968 2025-11-17,19:35:50.000,321,11157420,124685,0,1763408149,13874.69715421,44.74287198000093,53045.77263816 2025-11-17,19:35:51.000,321,11157421,124925,0,1763408150,13874.77798993,44.71467546000349,53045.79359952 2025-11-17,19:35:52.000,321,11157412,124965,0,1763408151,13874.87903458,44.70057720000477,53045.87045784 2025-11-17,19:35:53.000,321,11157381,125165,0,1763408152,13874.912716129991,44.67942980999942,53045.86347072 2025-11-17,19:35:54.000,321,11157403,124525,0,1763408153,13875.000288160001,44.67238068000006,53045.8914192 2025-11-17,19:35:55.000,321,11157448,124885,0,1763408154,13875.047442329997,44.72172459000285,53045.92635480001 2025-11-17,19:35:56.000,321,11157354,124685,0,1763408155,13875.067651259997,44.68647893999878,53045.91238056 2025-11-17,19:35:57.000,321,11157430,124405,0,1763408156,13875.121541740002,44.637135030003265,53045.9612904 2025-11-17,19:35:58.000,321,11157378,125005,0,1763408157,13875.148486979997,44.67942980999942,53045.98923888 2025-11-17,19:35:59.000,321,11157380,125125,0,1763408158,13875.188904839997,44.72172459000285,53045.98923888 2025-11-17,19:36:00.000,321,11157400,124725,0,1763408159,13875.202377460002,44.72877372000221,53045.96827752 2025-11-17,19:36:01.000,321,11157419,124765,0,1763408160,13875.229322699997,44.756970239999646,53046.052122960005 2025-11-17,19:36:02.000,321,11157444,124925,0,1763408161,13875.249531629997,44.79926502000308,53046.0660972 2025-11-17,19:36:03.000,321,11157388,124765,0,1763408162,13875.229322699997,44.813363280001795,53046.07308432001 2025-11-17,19:36:04.000,321,11157480,124845,0,1763408163,13875.249531629997,44.77811762999772,53046.101032800005 2025-11-17,19:36:05.000,321,11157338,124725,0,1763408164,13875.276476869993,44.813363280001795,53046.1359684 2025-11-17,19:36:06.000,321,11157382,124805,0,1763408165,13875.276476869993,44.83451066999987,53046.12898128 2025-11-17,19:36:07.000,321,11157392,124805,0,1763408166,13875.316894729993,44.79221589000372,53046.12898128 2025-11-17,19:36:08.000,321,11157383,124605,0,1763408167,13875.323631040003,44.79926502000308,53046.10801992 2025-11-17,19:36:09.000,321,11157446,124925,0,1763408168,13875.296685799993,44.77811762999772,53046.115007039996 2025-11-17,19:36:10.000,321,11157439,124885,0,1763408169,13875.364048899988,44.74287198000093,53046.170904000006 2025-11-17,19:36:11.000,321,11157428,124645,0,1763408170,13875.424675689988,44.756970239999646,53046.19885248 2025-11-17,19:36:12.000,321,11157467,125285,0,1763408171,13875.397730449993,44.70762633000413,53046.19885248 2025-11-17,19:36:13.000,321,11157376,124925,0,1763408172,13875.451620929998,44.72877372000221,53046.2058396 2025-11-17,19:36:14.000,321,11157412,124765,0,1763408173,13875.438148309993,44.68647893999878,53046.17789112 2025-11-17,19:36:15.000,321,11157431,124725,0,1763408174,13875.451620929998,44.637135030003265,53046.26173656001 2025-11-17,19:36:16.000,321,11157455,124725,0,1763408175,13875.498775099994,44.587791120000475,53046.170904000006 2025-11-17,19:36:17.000,321,11157402,124645,0,1763408176,13875.505511409989,44.594840249999834,53046.2058396 2025-11-17,19:36:18.000,321,11157388,124885,0,1763408177,13875.492038789998,44.594840249999834,53046.19186536001 2025-11-17,19:36:19.000,321,11157447,124845,0,1763408178,13875.444884619988,44.55254547000368,53046.268723680005 2025-11-17,19:36:20.000,321,11157453,124845,0,1763408179,13875.498775099994,44.51025069000025,53046.21282672001 2025-11-17,19:36:21.000,321,11157359,124845,0,1763408180,13875.431411999998,44.43271026000002,53046.19885248 2025-11-17,19:36:22.000,321,11157400,124605,0,1763408181,13875.492038789998,44.411562870001944,53046.23378808 2025-11-17,19:36:23.000,321,11157419,124885,0,1763408182,13875.444884619988,44.319924180003,53046.23378808 2025-11-17,19:36:24.000,321,11157389,124725,0,1763408183,13875.444884619988,44.25648201000149,53046.23378808 2025-11-17,19:36:25.000,321,11157358,124645,0,1763408184,13875.404466759988,44.27058027000021,53046.170904000006 2025-11-17,19:36:26.000,321,11157485,124885,0,1763408185,13875.404466759988,44.26353114000085,53046.25474944 2025-11-17,19:36:27.000,321,11157389,124925,0,1763408186,13875.303422110002,44.2071380999987,53046.22680096 2025-11-17,19:36:28.000,321,11157394,124885,0,1763408187,13875.283213180002,44.171892450001906,53046.24077520001 2025-11-17,19:36:29.000,321,11157366,124965,0,1763408188,13875.242795320002,44.185990710000624,53046.24077520001 2025-11-17,19:36:30.000,321,11157415,125125,0,1763408189,13875.229322699997,44.15074506000383,53046.26173656001 2025-11-17,19:36:31.000,321,11157385,125045,0,1763408190,13875.141750670002,44.08730289000232,53046.19885248 2025-11-17,19:36:32.000,321,11157403,125085,0,1763408191,13875.087860189997,44.122548539999116,53046.15692976 2025-11-17,19:36:33.000,321,11157369,124925,0,1763408192,13875.054178639992,44.06615550000424,53046.14295552001 2025-11-17,19:36:34.000,321,11157371,124925,0,1763408193,13875.054178639992,44.05910637000488,53046.19186536001 2025-11-17,19:36:36.000,321,11157420,124765,0,1763408195,13874.91945244,43.97451680999802,53046.12199416001 2025-11-17,19:36:38.000,321,11157423,125125,0,1763408197,13874.83188040999,43.889927249998436,53046.101032800005 2025-11-17,19:36:39.000,321,11157338,125205,0,1763408198,13874.784726239996,43.85468160000164,53046.08705856 2025-11-17,19:36:40.000,321,11157397,124765,0,1763408199,13874.73757207,43.819435950004845,53046.01718736 2025-11-17,19:36:41.000,321,11157447,124965,0,1763408200,13874.757781,43.777141170001414,53046.08705856 2025-11-17,19:36:42.000,321,11157413,124845,0,1763408201,13874.69715421,43.74894465000398,53046.05911008 2025-11-17,19:36:43.000,321,11157379,125125,0,1763408202,13874.663472659995,43.68550248000247,53045.97526464001 2025-11-17,19:36:44.000,321,11157438,124965,0,1763408203,13874.602845869995,43.66435509000439,53045.97526464001 2025-11-17,19:36:45.000,321,11157406,125085,0,1763408204,13874.602845869995,43.66435509000439,53045.96827752 2025-11-17,19:36:46.000,321,11157361,125325,0,1763408205,13874.49506491,43.62206031000096,53045.95430328001 2025-11-17,19:36:47.000,321,11157453,124645,0,1763408206,13874.49506491,43.56566726999881,53045.92635480001 2025-11-17,19:36:48.000,321,11157425,125085,0,1763408207,13874.47485598,43.537470750001376,53045.8914192 2025-11-17,19:36:49.000,321,11157439,125165,0,1763408208,13874.434438119999,43.551569010000094,53045.8914192 2025-11-17,19:36:50.000,321,11157476,125125,0,1763408209,13874.387283949989,43.50927423000394,53045.884432080005 2025-11-17,19:36:51.000,321,11157450,124845,0,1763408210,13874.333393469999,43.50222510000458,53045.821548 2025-11-17,19:36:52.000,321,11157456,125005,0,1763408211,13874.245821439989,43.45288119000179,53045.77263816 2025-11-17,19:36:53.000,321,11157456,125125,0,1763408212,13874.232348819998,43.41058640999836,53045.79359952 2025-11-17,19:36:54.000,321,11157420,125285,0,1763408213,13874.138040479993,43.34009511000477,53045.779625279996 2025-11-17,19:36:55.000,321,11157381,124925,0,1763408214,13874.057204759993,43.38238989000092,53045.79359952 2025-11-17,19:36:56.000,321,11157436,125165,0,1763408215,13874.036995829993,43.304849460000696,53045.80757376001 2025-11-17,19:36:57.000,321,11157395,124845,0,1763408216,13873.922478560002,43.255505549997906,53045.70975408001 2025-11-17,19:36:58.000,321,11157430,125085,0,1763408217,13873.841642840001,43.20616164000239,53045.69577984 2025-11-17,19:36:59.000,321,11157457,124845,0,1763408218,13873.754070809991,43.185014250004315,53045.63988288001 2025-11-17,19:37:00.000,321,11157421,124885,0,1763408219,13873.6799714,43.128621210002166,53045.59097304001 2025-11-17,19:37:01.000,321,11157387,125125,0,1763408220,13873.57219043999,43.06517904000066,53045.52808896 2025-11-17,19:37:02.000,321,11157443,124965,0,1763408221,13873.47114578999,43.00173686999915,53045.49315336001 2025-11-17,19:37:03.000,321,11157406,125165,0,1763408222,13873.504827339995,43.00878599999851,53045.5071276 2025-11-17,19:37:04.000,321,11157479,125005,0,1763408223,13873.41051899999,42.97354035000171,53045.500140480006 2025-11-17,19:37:05.000,321,11157455,124965,0,1763408224,13873.35662852,42.93829470000492,53045.42328216001 2025-11-17,19:37:06.000,321,11157475,124965,0,1763408225,13873.343155899995,42.917147309999564,53045.42328216001 2025-11-17,19:37:07.000,321,11157404,125005,0,1763408226,13873.242111249994,42.903049050000845,53045.39533368 2025-11-17,19:37:08.000,321,11157491,124685,0,1763408227,13873.24884755999,42.80436123000254,53045.332449600006 2025-11-17,19:37:09.000,321,11157424,124885,0,1763408228,13873.201693389994,42.783213840004464,53045.30450112001 2025-11-17,19:37:10.000,321,11157357,125125,0,1763408229,13873.235374939999,42.69862428000488,53045.297514 2025-11-17,19:37:11.000,321,11157354,124805,0,1763408230,13873.20842969999,42.64223124000273,53045.332449600006 2025-11-17,19:37:12.000,321,11157394,124925,0,1763408231,13873.201693389994,42.61403471999802,53045.28353976001 2025-11-17,19:37:13.000,321,11157381,124925,0,1763408232,13873.18822076999,42.5646908100025,53045.28353976001 2025-11-17,19:37:14.000,321,11157390,125005,0,1763408233,13873.18822076999,42.52944515999843,53045.20668144001 2025-11-17,19:37:15.000,321,11157419,125005,0,1763408234,13873.168011839989,42.4660029900042,53045.17174584 2025-11-17,19:37:16.000,321,11157452,125045,0,1763408235,13873.174748149999,42.38141343000461,53045.13681024001 2025-11-17,19:37:17.000,321,11157393,124685,0,1763408236,13873.174748149999,42.34616778000054,53045.13681024001 2025-11-17,19:37:18.000,321,11157380,124925,0,1763408237,13873.194957079999,42.282725609999034,53045.1927072 2025-11-17,19:37:19.000,321,11157399,124925,0,1763408238,13873.22863862999,42.2545290900016,53045.20668144001 2025-11-17,19:37:20.000,321,11157387,125045,0,1763408239,13873.262320179994,42.2192834400048,53045.143797360004 2025-11-17,19:37:21.000,321,11157410,125005,0,1763408240,13873.343155899995,42.11354648999986,53045.108861759996 2025-11-17,19:37:22.000,321,11157507,125125,0,1763408241,13873.35662852,42.07830084000307,53045.08091328 2025-11-17,19:37:23.000,321,11157422,124845,0,1763408242,13873.34989220999,41.98666215000412,53045.02501632 2025-11-17,19:37:24.000,321,11157434,125045,0,1763408243,13873.43746424,41.88797432999854,53045.06693904001 2025-11-17,19:37:25.000,321,11157474,124965,0,1763408244,13873.49809103,41.873876069999824,53045.03899056001 2025-11-17,19:37:26.000,321,11157323,124765,0,1763408245,13873.585663059996,41.7610899900028,53045.03200344 2025-11-17,19:37:27.000,321,11157319,125125,0,1763408246,13873.61260829999,41.71174608000001,53045.05995192 2025-11-17,19:37:28.000,321,11157362,124845,0,1763408247,13873.673235089991,41.634205649999785,53045.045977680005 2025-11-17,19:37:29.000,321,11157386,124685,0,1763408248,13873.740598190001,41.55666521999956,53045.094887520005 2025-11-17,19:37:30.000,321,11157455,124925,0,1763408249,13873.774279739991,41.52141957000276,53045.08790040001 2025-11-17,19:37:31.000,321,11157477,125085,0,1763408250,13873.834906529992,41.44387914000254,53045.10187464 2025-11-17,19:37:32.000,321,11157391,124885,0,1763408251,13873.882060700002,41.36633871000231,53045.07392616 2025-11-17,19:37:33.000,321,11157460,124965,0,1763408252,13873.969632729997,41.281749150002724,53045.08790040001 2025-11-17,19:37:34.000,321,11157462,124965,0,1763408253,13873.969632729997,41.21125785000186,53045.01802920001 2025-11-17,19:37:35.000,321,11157435,124485,0,1763408254,13874.077413689993,41.15486480999971,53045.122836 2025-11-17,19:37:36.000,321,11157369,124725,0,1763408255,13874.111095239998,41.0914226399982,53045.15078448 2025-11-17,19:37:37.000,321,11157447,124605,0,1763408256,13874.144776789988,41.02798047000397,53045.094887520005 2025-11-17,19:37:38.000,321,11157350,125125,0,1763408257,13874.245821439989,40.96453830000246,53045.108861759996 2025-11-17,19:37:39.000,321,11157405,124805,0,1763408258,13874.245821439989,40.865850480004156,53045.08790040001 2025-11-17,19:37:40.000,321,11157340,124645,0,1763408259,13874.353602399999,40.78126092000457,53045.13681024001 2025-11-17,19:37:41.000,321,11157375,124525,0,1763408260,13874.380547639994,40.68962222999835,53045.13681024001 2025-11-17,19:37:42.000,321,11157418,124565,0,1763408261,13874.434438119999,40.590934410000045,53045.12982312 2025-11-17,19:37:43.000,321,11157408,124965,0,1763408262,13874.44791073999,40.52044310999918,53045.18572008001 2025-11-17,19:37:44.000,321,11157370,125085,0,1763408263,13874.46811966999,40.44995180999831,53045.12982312 2025-11-17,19:37:45.000,321,11157455,124605,0,1763408264,13874.454647049999,40.37946051000472,53045.15078448 2025-11-17,19:37:46.000,321,11157413,124965,0,1763408265,13874.50853752999,40.29487094999786,53045.18572008001 2025-11-17,19:37:47.000,321,11157367,124805,0,1763408266,13874.481592289994,40.21733052000491,53045.19969432 2025-11-17,19:37:48.000,321,11157479,125045,0,1763408267,13874.441174429994,40.09044618000189,53045.20668144001 2025-11-17,19:37:49.000,321,11157313,124925,0,1763408268,13874.414229189999,40.04815139999846,53045.213668560005 2025-11-17,19:37:50.000,321,11157408,124605,0,1763408269,13874.387283949989,39.956512709999515,53045.20668144001 2025-11-17,19:37:51.000,321,11157346,124925,0,1763408270,13874.400756569994,39.90011967000464,53045.24860416 2025-11-17,19:37:52.000,321,11157366,124325,0,1763408271,13874.353602399999,39.81553010999778,53045.22065568 2025-11-17,19:37:53.000,321,11157380,125125,0,1763408272,13874.279502989993,39.787333590000344,53045.24860416 2025-11-17,19:37:54.000,321,11157365,124645,0,1763408273,13874.218876199993,39.76618620000227,53045.262578400005 2025-11-17,19:37:55.000,321,11157336,125085,0,1763408274,13874.212139889998,39.71684228999948,53045.24860416 2025-11-17,19:37:56.000,321,11157432,124925,0,1763408275,13874.292975609998,39.64635098999861,53045.29052688 2025-11-17,19:37:57.000,321,11157472,124845,0,1763408276,13874.198667269993,39.62520360000053,53045.19969432 2025-11-17,19:37:58.000,321,11157443,125005,0,1763408277,13874.171722029998,39.540614040000946,53045.20668144001 2025-11-17,19:37:59.000,321,11157426,124565,0,1763408278,13874.138040479993,39.540614040000946,53045.22065568 2025-11-17,19:38:00.000,321,11157416,124965,0,1763408279,13874.131304169998,39.50536839000415,53045.1927072 2025-11-17,19:38:01.000,321,11157337,124805,0,1763408280,13874.104358930002,39.491270129998156,53045.18572008001 2025-11-17,19:38:02.000,321,11157353,125005,0,1763408281,13874.070677379998,39.45602448000136,53045.19969432 2025-11-17,19:38:03.000,321,11157371,124805,0,1763408282,13874.104358930002,39.420778830004565,53045.19969432 2025-11-17,19:38:04.000,321,11157436,124845,0,1763408283,13874.090886309998,39.41372969999793,53045.17873296 2025-11-17,19:38:05.000,321,11157412,124965,0,1763408284,13874.063941070002,39.38553318000049,53045.18572008001 2025-11-17,19:38:06.000,321,11157460,124845,0,1763408285,13874.084150000002,39.364385790002416,53045.1927072 2025-11-17,19:38:07.000,321,11157389,124805,0,1763408286,13874.097622619993,39.39258230999985,53045.23462992001 2025-11-17,19:38:08.000,321,11157399,124965,0,1763408287,13874.070677379998,39.28684536000219,53045.143797360004 2025-11-17,19:38:09.000,321,11157408,124645,0,1763408288,13874.097622619993,39.30094362000091,53045.17873296 2025-11-17,19:38:10.000,321,11157414,124445,0,1763408289,13874.010050589997,39.25159970999812,53045.17873296 2025-11-17,19:38:11.000,321,11157433,124565,0,1763408290,13874.043732140002,39.2375014499994,53045.12982312 2025-11-17,19:38:12.000,321,11157429,124445,0,1763408291,13874.057204759993,39.202255800002604,53045.11584888001 2025-11-17,19:38:13.000,321,11157492,124965,0,1763408292,13874.016786899992,39.17405927999789,53045.15078448 2025-11-17,19:38:14.000,321,11157349,124805,0,1763408293,13874.010050589997,39.16701014999853,53045.164758720006 2025-11-17,19:38:15.000,321,11157461,124845,0,1763408294,13873.902269630002,39.11766624000302,53045.164758720006 2025-11-17,19:38:16.000,321,11157430,124525,0,1763408295,13873.922478560002,39.11766624000302,53045.13681024001 2025-11-17,19:38:17.000,321,11157407,124325,0,1763408296,13873.888797009997,39.138813630001096,53045.11584888001 2025-11-17,19:38:18.000,321,11157431,124685,0,1763408297,13873.949423799997,39.1035679800043,53045.094887520005 2025-11-17,19:38:19.000,321,11157428,124605,0,1763408298,13873.929214869997,39.06832233000023,53045.07392616 2025-11-17,19:38:20.000,321,11157456,124805,0,1763408299,13873.915742249992,39.04717494000215,53045.02501632 2025-11-17,19:38:21.000,321,11157458,124805,0,1763408300,13873.888797009997,39.06832233000023,53045.0529648 2025-11-17,19:38:22.000,321,11157419,124685,0,1763408301,13873.888797009997,39.02602755000407,53045.02501632 2025-11-17,19:38:23.000,321,11157440,124805,0,1763408302,13873.882060700002,38.97668364000128,53045.01802920001 2025-11-17,19:38:24.000,321,11157404,124605,0,1763408303,13873.935951179992,39.01192928999808,53045.00405496 2025-11-17,19:38:25.000,321,11157460,124645,0,1763408304,13873.895533319992,39.02602755000407,53044.99008072001 2025-11-17,19:38:26.000,321,11157384,124445,0,1763408305,13873.895533319992,38.97668364000128,53045.01802920001 2025-11-17,19:38:27.000,321,11157468,124845,0,1763408306,13873.861851770002,38.9907819,53044.99008072001 2025-11-17,19:38:28.000,321,11157364,124565,0,1763408307,13873.909005939997,38.9907819,53045.0529648 2025-11-17,19:38:29.000,321,11157403,124645,0,1763408308,13873.895533319992,38.97668364000128,53044.94815800001 2025-11-17,19:38:30.000,321,11157460,124605,0,1763408309,13873.895533319992,38.94848712000385,53044.95514512 2025-11-17,19:38:31.000,321,11157445,124685,0,1763408310,13873.922478560002,38.927339729998494,53044.9830936 2025-11-17,19:38:32.000,321,11157383,124605,0,1763408311,13873.895533319992,38.927339729998494,53044.927196640005 2025-11-17,19:38:33.000,321,11157334,124605,0,1763408312,13873.868588079997,38.913241469999775,53044.96911936001 2025-11-17,19:38:34.000,321,11157433,124365,0,1763408313,13873.848379149997,38.88504495000234,53044.94815800001 2025-11-17,19:38:35.000,321,11157411,124445,0,1763408314,13873.801224980001,38.8920940800017,53044.92020952001 2025-11-17,19:38:36.000,321,11157330,124285,0,1763408315,13873.787752359996,38.8568484300049,53044.90623528 2025-11-17,19:38:37.000,321,11157413,124605,0,1763408316,13873.747334499996,38.87094669000362,53044.927196640005 2025-11-17,19:38:38.000,321,11157344,124645,0,1763408317,13873.740598190001,38.8568484300049,53044.87129968001 2025-11-17,19:38:39.000,321,11157377,124325,0,1763408318,13873.727125569996,38.76520973999868,53044.92020952001 2025-11-17,19:38:40.000,321,11157499,124645,0,1763408319,13873.727125569996,38.70881670000381,53044.85033832001 2025-11-17,19:38:41.000,321,11157393,124565,0,1763408320,13873.754070809991,38.71586583000317,53044.79444136 2025-11-17,19:38:42.000,321,11157432,124325,0,1763408321,13873.63955354,38.65242366000166,53044.83636408 2025-11-17,19:38:43.000,321,11157442,124325,0,1763408322,13873.646289849996,38.65242366000166,53044.878286800005 2025-11-17,19:38:44.000,321,11157514,124125,0,1763408323,13873.63281722999,38.63127627000358,53044.87129968001 2025-11-17,19:38:45.000,321,11157402,124365,0,1763408324,13873.61934461,38.63127627000358,53044.78745424 2025-11-17,19:38:46.000,321,11157414,124285,0,1763408325,13873.565454129995,38.617178010004864,53044.878286800005 2025-11-17,19:38:47.000,321,11157369,124605,0,1763408326,13873.53177257999,38.52553931999864,53044.83636408 2025-11-17,19:38:48.000,321,11157343,124565,0,1763408327,13873.45767317,38.553735840003355,53044.81540272 2025-11-17,19:38:49.000,321,11157454,124525,0,1763408328,13873.423991619995,38.49029367000185,53044.759505760005 2025-11-17,19:38:50.000,321,11157370,124485,0,1763408329,13873.363364829995,38.497342800001206,53044.72457016 2025-11-17,19:38:51.000,321,11157385,124405,0,1763408330,13873.37683745,38.497342800001206,53044.67566032 2025-11-17,19:38:52.000,321,11157392,124365,0,1763408331,13873.30947434999,38.511441059999925,53044.73155728001 2025-11-17,19:38:53.000,321,11157349,124685,0,1763408332,13873.235374939999,38.546686710003996,53044.64771184 2025-11-17,19:38:54.000,321,11157435,124405,0,1763408333,13873.221902319994,38.518490189999284,53044.61976336 2025-11-17,19:38:55.000,321,11157380,124045,0,1763408334,13873.215166009999,38.504391930000565,53044.61277624001 2025-11-17,19:38:56.000,321,11157447,124365,0,1763408335,13873.168011839989,38.497342800001206,53044.57085352 2025-11-17,19:38:57.000,321,11157387,124285,0,1763408336,13873.147802909989,38.553735840003355,53044.55687928 2025-11-17,19:38:58.000,321,11157461,124325,0,1763408337,13873.127593979989,38.49029367000185,53044.56386640001 2025-11-17,19:38:59.000,321,11157487,124085,0,1763408338,13873.019813019993,38.532588449998,53044.52194368 2025-11-17,19:39:00.000,321,11157397,124365,0,1763408339,13873.040021949993,38.52553931999864,53044.51495656001 2025-11-17,19:39:01.000,321,11157394,124405,0,1763408340,13873.013076709998,38.48324454000249,53044.5289308 2025-11-17,19:39:02.000,321,11157360,124285,0,1763408341,13872.999604089993,38.48324454000249,53044.542905040005 2025-11-17,19:39:03.000,321,11157310,123925,0,1763408342,13872.938977299993,38.447998889998416,53044.473033840004 2025-11-17,19:39:04.000,321,11157434,124405,0,1763408343,13872.885086820002,38.4339006299997,53044.43809824001 2025-11-17,19:39:05.000,321,11157378,124365,0,1763408344,13872.804251100002,38.455048019997776,53044.44508536001 2025-11-17,19:39:06.000,321,11157416,124485,0,1763408345,13872.696470139992,38.46209715000441,53044.3891884 2025-11-17,19:39:07.000,321,11157365,124525,0,1763408346,13872.662788590002,38.40570411000226,53044.34726568001 2025-11-17,19:39:08.000,321,11157368,124045,0,1763408347,13872.622370730001,38.3986549800029,53044.326304320006 2025-11-17,19:39:09.000,321,11157399,124165,0,1763408348,13872.548271319996,38.384556720004184,53044.27739448001 2025-11-17,19:39:10.000,321,11157347,124125,0,1763408349,13872.528062389996,38.34931107000011,53044.326304320006 2025-11-17,19:39:11.000,321,11157449,124325,0,1763408350,13872.453962979991,38.34226194000075,53044.305342960004 2025-11-17,19:39:12.000,321,11157391,124325,0,1763408351,13872.366390949996,38.31406542000332,53044.26342024 2025-11-17,19:39:13.000,321,11157358,124045,0,1763408352,13872.37312725999,38.29291802999796,53044.207523280005 2025-11-17,19:39:14.000,321,11157449,124365,0,1763408353,13872.33270939999,38.21537759999774,53044.19354904 2025-11-17,19:39:15.000,321,11157402,124045,0,1763408354,13872.25187367999,38.25767238000117,53044.207523280005 2025-11-17,19:39:16.000,321,11157344,124365,0,1763408355,13872.224928439995,38.19423020999966,53044.17957480001 2025-11-17,19:39:17.000,321,11157369,124205,0,1763408356,13872.13735641,38.17308282000158,53044.137652080004 2025-11-17,19:39:18.000,321,11157445,124285,0,1763408357,13872.05652069,38.18013195000094,53044.10271648001 2025-11-17,19:39:19.000,321,11157463,124285,0,1763408358,13872.022839139994,38.12373890999879,53044.074768 2025-11-17,19:39:20.000,321,11157447,124405,0,1763408359,13872.002630209994,38.088493260002,53044.06778088 2025-11-17,19:39:21.000,321,11157453,124045,0,1763408360,13871.935267109999,38.02505109000049,53044.03284528001 2025-11-17,19:39:22.000,321,11157411,124285,0,1763408361,13871.901585559994,37.98980544000369,53043.97694832 2025-11-17,19:39:23.000,321,11157456,124285,0,1763408362,13871.861167699994,37.98275631000433,53043.99790968 2025-11-17,19:39:24.000,321,11157473,124285,0,1763408363,13871.760123049993,37.933412400001544,53043.88611576 2025-11-17,19:39:25.000,321,11157510,124005,0,1763408364,13871.753386739998,37.96160891999898,53043.93502560001 2025-11-17,19:39:26.000,321,11157383,124445,0,1763408365,13871.746650429988,37.89111761999811,53043.91406424001 2025-11-17,19:39:27.000,321,11157445,124205,0,1763408366,13871.733177809998,37.884068489998754,53043.86515440001 2025-11-17,19:39:28.000,321,11157410,124605,0,1763408367,13871.686023640003,37.869970230000035,53043.91406424001 2025-11-17,19:39:29.000,321,11157456,123925,0,1763408368,13871.679287329993,37.83472458000324,53043.8302188 2025-11-17,19:39:30.000,321,11157385,124325,0,1763408369,13871.712968879998,37.79947892999917,53043.85118016 2025-11-17,19:39:31.000,321,11157362,124245,0,1763408370,13871.712968879998,37.78538067000045,53043.802270320004 2025-11-17,19:39:32.000,321,11157436,124365,0,1763408371,13871.746650429988,37.693741980001505,53043.88611576 2025-11-17,19:39:33.000,321,11157341,124725,0,1763408372,13871.787068289988,37.65849633000471,53043.84419304001 2025-11-17,19:39:34.000,321,11157425,124085,0,1763408373,13871.793804599998,37.63029981,53043.823231680006 2025-11-17,19:39:35.000,321,11157325,124525,0,1763408374,13871.814013529998,37.5950541600032,53043.79528320001 2025-11-17,19:39:36.000,321,11157409,124285,0,1763408375,13871.874640319998,37.57390676999785,53043.823231680006 2025-11-17,19:39:37.000,321,11157428,124445,0,1763408376,13871.901585559994,37.4963663400049,53043.78130896 2025-11-17,19:39:38.000,321,11157375,124365,0,1763408377,13871.955476039999,37.468169820000185,53043.802270320004 2025-11-17,19:39:39.000,321,11157440,124325,0,1763408378,13871.935267109999,37.39767851999932,53043.78130896 2025-11-17,19:39:40.000,321,11157396,124445,0,1763408379,13872.022839139994,37.3483346100038,53043.79528320001 2025-11-17,19:39:41.000,321,11157392,124565,0,1763408380,13872.02957544999,37.33423634999781,53043.802270320004 2025-11-17,19:39:42.000,321,11157434,124165,0,1763408381,13872.103674859994,37.235548529999505,53043.79528320001 2025-11-17,19:39:43.000,321,11157378,124485,0,1763408382,13872.11714748,37.228499400000146,53043.802270320004 2025-11-17,19:39:44.000,321,11157364,124725,0,1763408383,13872.21145581999,37.14390984000056,53043.823231680006 2025-11-17,19:39:45.000,321,11157404,124645,0,1763408384,13872.224928439995,37.108664190003765,53043.81624456001 2025-11-17,19:39:46.000,321,11157411,124405,0,1763408385,13872.305764159995,37.059320280000975,53043.81624456001 2025-11-17,19:39:47.000,321,11157321,124525,0,1763408386,13872.29229153999,36.95358333000331,53043.84419304001 2025-11-17,19:39:48.000,321,11157352,124325,0,1763408387,13872.346182019995,36.89719029000116,53043.86515440001 2025-11-17,19:39:49.000,321,11157369,124045,0,1763408388,13872.37986357,36.85489550999773,53043.84419304001 2025-11-17,19:39:50.000,321,11157378,124645,0,1763408389,13872.366390949996,36.79850247000286,53043.85118016 2025-11-17,19:39:51.000,321,11157384,124445,0,1763408390,13872.386599879996,36.74915856000007,53043.85118016 2025-11-17,19:39:52.000,321,11157307,124365,0,1763408391,13872.37986357,36.6786672599992,53043.823231680006 2025-11-17,19:39:53.000,321,11157386,124485,0,1763408392,13872.386599879996,36.62932335000369,53043.8302188 2025-11-17,19:39:54.000,321,11157426,124165,0,1763408393,13872.386599879996,36.5799794400009,53043.8302188 2025-11-17,19:39:55.000,321,11157543,124525,0,1763408394,13872.33944571,36.55178292000346,53043.84419304001 2025-11-17,19:39:56.000,321,11157371,124325,0,1763408395,13872.305764159995,36.49538988000131,53043.85118016 2025-11-17,19:39:57.000,321,11157419,124045,0,1763408396,13872.285555229995,36.481291620002594,53043.86515440001 2025-11-17,19:39:58.000,321,11157320,124525,0,1763408397,13872.224928439995,36.460144230004516,53043.84419304001 2025-11-17,19:39:59.000,321,11157394,124365,0,1763408398,13872.245137369995,36.424898580000445,53043.8302188 2025-11-17,19:40:00.000,321,11157420,124485,0,1763408399,13872.13062009999,36.417849450001086,53043.85816728 2025-11-17,19:40:01.000,321,11157399,124485,0,1763408400,13872.123883789995,36.38260380000429,53043.81624456001 2025-11-17,19:40:02.000,321,11157430,124925,0,1763408401,13872.13735641,36.38965293000365,53043.85118016 2025-11-17,19:40:03.000,321,11157387,124365,0,1763408402,13872.07672962,36.39670206000301,53043.84419304001 2025-11-17,19:40:04.000,321,11157458,124645,0,1763408403,13872.083465929994,36.32621076000214,53043.77432184001 2025-11-17,19:40:05.000,321,11157377,124565,0,1763408404,13872.016102829999,36.375554669997655,53043.78130896 2025-11-17,19:40:06.000,321,11157468,124485,0,1763408405,13872.04978437999,36.35440727999958,53043.872141520005 2025-11-17,19:40:07.000,321,11157373,124565,0,1763408406,13871.962212349994,36.31916163000278,53043.823231680006 2025-11-17,19:40:08.000,321,11157381,124445,0,1763408407,13871.948739729989,36.32621076000214,53043.81624456001 2025-11-17,19:40:09.000,321,11157397,124285,0,1763408408,13871.955476039999,36.32621076000214,53043.77432184001 2025-11-17,19:40:10.000,321,11157430,124365,0,1763408409,13871.962212349994,36.31211250000342,53043.77432184001 2025-11-17,19:40:11.000,321,11157363,124645,0,1763408410,13871.962212349994,36.29096510999807,53043.81624456001 2025-11-17,19:40:12.000,321,11157356,124125,0,1763408411,13871.96894865999,36.3332598900015,53043.753360480005 2025-11-17,19:40:13.000,321,11157417,124525,0,1763408412,13871.921794489994,36.31916163000278,53043.79528320001 2025-11-17,19:40:14.000,321,11157419,124325,0,1763408413,13871.908321869989,36.28391597999871,53043.753360480005 2025-11-17,19:40:15.000,321,11157437,124365,0,1763408414,13871.854431389998,36.26981771999999,53043.73938624 2025-11-17,19:40:16.000,321,11157373,124325,0,1763408415,13871.867904009989,36.25571946000127,53043.74637336001 2025-11-17,19:40:17.000,321,11157415,124325,0,1763408416,13871.834222459998,36.27686684999935,53043.74637336001 2025-11-17,19:40:18.000,321,11157367,124165,0,1763408417,13871.739914119993,36.21342467999784,53043.71143776 2025-11-17,19:40:19.000,321,11157430,124085,0,1763408418,13871.746650429988,36.21342467999784,53043.73239912 2025-11-17,19:40:20.000,321,11157421,124085,0,1763408419,13871.692759949998,36.26276859000063,53043.78829608 2025-11-17,19:40:21.000,321,11157333,124005,0,1763408420,13871.598451609992,36.29096510999807,53043.68348928 2025-11-17,19:40:22.000,321,11157372,124325,0,1763408421,13871.517615889992,36.206375549998484,53043.704450640005 2025-11-17,19:40:23.000,321,11157478,124005,0,1763408422,13871.450252789997,36.17112990000169,53043.69746352001 2025-11-17,19:40:24.000,321,11157446,124405,0,1763408423,13871.376153379992,36.21342467999784,53043.64156656 2025-11-17,19:40:25.000,321,11157427,124005,0,1763408424,13871.295317659991,36.192277289999765,53043.67650216001 2025-11-17,19:40:26.000,321,11157503,124005,0,1763408425,13871.248163489996,36.29096510999807,53043.634579440004 2025-11-17,19:40:27.000,321,11157465,124045,0,1763408426,13871.18080039,36.26276859000063,53043.634579440004 2025-11-17,19:40:28.000,321,11157412,124045,0,1763408427,13871.1201736,36.22047381000448,53043.64855368001 2025-11-17,19:40:29.000,321,11157339,123844,0,1763408428,13871.046074189995,36.25571946000127,53043.634579440004 2025-11-17,19:40:30.000,321,11157407,123885,0,1763408429,13870.97871109,36.29096510999807,53043.66951504 2025-11-17,19:40:31.000,321,11157319,123725,0,1763408430,13870.843984889994,36.36145640999894,53043.56470824 2025-11-17,19:40:32.000,321,11157440,123885,0,1763408431,13870.823775959994,36.34735815000022,53043.54374688 2025-11-17,19:40:33.000,321,11157377,124165,0,1763408432,13870.76988547999,36.38260380000429,53043.50881128001 2025-11-17,19:40:34.000,321,11157404,124125,0,1763408433,13870.682313449994,36.417849450001086,53043.466888560004 2025-11-17,19:40:35.000,321,11157399,124085,0,1763408434,13870.581268799993,36.460144230004516,53043.49483704 2025-11-17,19:40:36.000,321,11157398,124005,0,1763408435,13870.554323559998,36.53768466000474,53043.45990144001 2025-11-17,19:40:37.000,321,11157451,123925,0,1763408436,13870.534114629998,36.5799794400009,53043.4459272 2025-11-17,19:40:38.000,321,11157419,123885,0,1763408437,13870.554323559998,36.62932335000369,53043.40400448 2025-11-17,19:40:39.000,321,11157446,123965,0,1763408438,13870.540850939993,36.608175959998334,53043.48086280001 2025-11-17,19:40:40.000,321,11157383,124045,0,1763408439,13870.567796179988,36.657519870001124,53043.376056 2025-11-17,19:40:41.000,321,11157481,123965,0,1763408440,13870.554323559998,36.68571638999856,53043.376056 2025-11-17,19:40:42.000,321,11157405,123925,0,1763408441,13870.567796179988,36.71391291000327,53043.40400448 2025-11-17,19:40:43.000,321,11157443,124005,0,1763408442,13870.493696769998,36.72096204000263,53043.320159040006 2025-11-17,19:40:44.000,321,11157437,123844,0,1763408443,13870.540850939993,36.706863780003914,53043.38304312 2025-11-17,19:40:45.000,321,11157451,123805,0,1763408444,13870.540850939993,36.770305949998146,53043.35509464 2025-11-17,19:40:46.000,321,11157293,123565,0,1763408445,13870.588005109988,36.73506030000135,53043.32714616 2025-11-17,19:40:47.000,321,11157417,123965,0,1763408446,13870.628422969989,36.91833767999924,53043.376056 2025-11-17,19:40:48.000,321,11157587,123645,0,1763408447,13870.635159279998,36.826698990000295,53043.40400448 2025-11-17,19:40:49.000,321,11157411,123565,0,1763408448,13870.635159279998,36.833748119999655,53043.25727496 2025-11-17,19:40:50.000,321,11157506,123405,0,1763408449,13870.689049759989,36.98882898000011,53043.34810752 2025-11-17,19:40:51.000,321,11157396,124005,0,1763408450,13870.763149169994,36.98177985000075,53043.369068880005 2025-11-17,19:40:52.000,321,11157647,123645,0,1763408451,13870.776621789999,36.96768159000203,53043.36208176001 2025-11-17,19:40:53.000,321,11157511,123685,0,1763408452,13870.843984889994,37.02407463000418,53043.2363136 2025-11-17,19:40:54.000,321,11157496,123765,0,1763408453,13870.89113905999,37.02407463000418,53043.3061848 2025-11-17,19:40:55.000,321,11157503,123645,0,1763408454,13871.01912895,37.002927239998826,53043.376056 2025-11-17,19:40:56.000,321,11157424,123485,0,1763408455,13871.01239263999,37.07341853999969,53043.320159040006 2025-11-17,19:40:57.000,321,11157322,123485,0,1763408456,13871.05954681,37.101615060004406,53043.34112040001 2025-11-17,19:40:58.000,321,11157264,123565,0,1763408457,13871.16059146,37.08751679999841,53043.45291432 2025-11-17,19:40:59.000,321,11157358,123645,0,1763408458,13871.20100932,37.14390984000056,53043.50182416 2025-11-17,19:41:00.000,321,11157365,123685,0,1763408459,13871.268372419996,37.108664190003765,53043.43195296001 2025-11-17,19:41:01.000,321,11157383,123485,0,1763408460,13871.275108729991,37.07341853999969,53043.39701736 2025-11-17,19:41:02.000,321,11157274,123445,0,1763408461,13871.302053970001,37.12276245000248,53043.39701736 2025-11-17,19:41:03.000,321,11157251,123685,0,1763408462,13871.389625999996,37.04522202000226,53043.43894008001 2025-11-17,19:41:04.000,321,11157317,123565,0,1763408463,13871.376153379992,36.97473072000139,53043.417978720005 2025-11-17,19:41:05.000,321,11157447,123844,0,1763408464,13871.450252789997,37.002927239998826,53043.47387568 2025-11-17,19:41:06.000,321,11157380,123685,0,1763408465,13871.483934340002,36.97473072000139,53043.41099160001 2025-11-17,19:41:07.000,321,11157405,123445,0,1763408466,13871.611924229997,36.90423942000052,53043.40400448 2025-11-17,19:41:08.000,321,11157419,123365,0,1763408467,13871.686023640003,36.86194464000437,53043.5157984 2025-11-17,19:41:09.000,321,11157284,123565,0,1763408468,13871.807277219988,36.876042900003085,53043.5157984 2025-11-17,19:41:10.000,321,11157448,123485,0,1763408469,13871.894849249999,36.89719029000116,53043.50182416 2025-11-17,19:41:11.000,321,11157303,123844,0,1763408470,13871.894849249999,36.826698990000295,53043.49483704 2025-11-17,19:41:12.000,321,11157313,123485,0,1763408471,13872.016102829999,36.840797249999014,53043.59265672 2025-11-17,19:41:13.000,321,11157464,123525,0,1763408472,13872.022839139994,36.77735508000478,53043.59265672 2025-11-17,19:41:14.000,321,11157399,123645,0,1763408473,13872.123883789995,36.74210943000071,53043.57868248001 2025-11-17,19:41:15.000,321,11157366,123445,0,1763408474,13872.17103795999,36.78440421000414,53043.54374688 2025-11-17,19:41:16.000,321,11157361,123405,0,1763408475,13872.21819213,36.7914533400035,53043.59265672 2025-11-17,19:41:17.000,321,11157387,123325,0,1763408476,13872.25187367999,36.77735508000478,53043.6904764 2025-11-17,19:41:18.000,321,11157280,123485,0,1763408477,13872.31250046999,36.770305949998146,53043.76733472001 2025-11-17,19:41:19.000,321,11157421,123525,0,1763408478,13872.23166474999,36.706863780003914,53043.634579440004 2025-11-17,19:41:20.000,321,11157345,123245,0,1763408479,13872.305764159995,36.66456900000048,53043.69746352001 2025-11-17,19:41:21.000,321,11157495,123245,0,1763408480,13872.27208260999,36.601126829998975,53043.71143776 2025-11-17,19:41:22.000,321,11157326,123485,0,1763408481,13872.406808809996,36.63637248000305,53043.73938624 2025-11-17,19:41:23.000,321,11157585,123605,0,1763408482,13872.37986357,36.67161812999984,53043.77432184001 2025-11-17,19:41:24.000,321,11157285,123165,0,1763408483,13872.35291832999,36.53063552999811,53043.6206052 2025-11-17,19:41:25.000,321,11157407,123285,0,1763408484,13872.35965464,36.56588118000218,53043.85816728 2025-11-17,19:41:26.000,321,11157593,123325,0,1763408485,13872.31923678,36.594077699999616,53043.802270320004 2025-11-17,19:41:27.000,321,11157261,123165,0,1763408486,13872.31250046999,36.601126829998975,53043.802270320004 2025-11-17,19:41:28.000,321,11157371,123285,0,1763408487,13872.29229153999,36.50243901000067,53043.753360480005 2025-11-17,19:41:29.000,321,11157482,123205,0,1763408488,13872.27881892,36.57293031000154,53043.72541200001 2025-11-17,19:41:30.000,321,11157595,123485,0,1763408489,13872.21145581999,36.53768466000474,53043.77432184001 2025-11-17,19:41:31.000,321,11157439,123125,0,1763408490,13872.123883789995,36.474242490003235,53043.78829608 2025-11-17,19:41:32.000,321,11157632,123645,0,1763408491,13872.204719509995,36.52358639999875,53043.7603476 2025-11-17,19:41:33.000,321,11157384,123085,0,1763408492,13872.15082902999,36.608175959998334,53043.73938624 2025-11-17,19:41:34.000,321,11157478,123165,0,1763408493,13872.09020223999,36.643421610002406,53043.81624456001 2025-11-17,19:41:35.000,321,11157397,123685,0,1763408494,13871.948739729989,36.594077699999616,53043.76733472001 2025-11-17,19:41:36.000,321,11157377,123165,0,1763408495,13871.840958769993,36.63637248000305,53043.90707712 2025-11-17,19:41:37.000,321,11157371,123125,0,1763408496,13871.834222459998,36.68571638999856,53043.753360480005 2025-11-17,19:41:38.000,321,11157523,123245,0,1763408497,13871.686023640003,36.71391291000327,53043.73239912 2025-11-17,19:41:39.000,321,11157414,123205,0,1763408498,13871.672551019998,36.7914533400035,53043.71842488 2025-11-17,19:41:40.000,321,11157401,123125,0,1763408499,13871.611924229997,36.72096204000263,53043.78130896 2025-11-17,19:41:41.000,321,11157374,123405,0,1763408500,13871.571506369997,36.7914533400035,53043.753360480005 2025-11-17,19:41:42.000,321,11157399,123245,0,1763408501,13871.510879579997,36.819649860000936,53043.89310288001 2025-11-17,19:41:43.000,321,11157492,123205,0,1763408502,13871.477198029992,36.91833767999924,53043.71842488 2025-11-17,19:41:44.000,321,11157357,123205,0,1763408503,13871.430043859997,36.876042900003085,53043.71842488 2025-11-17,19:41:45.000,321,11157406,123365,0,1763408504,13871.389625999996,36.93243593999796,53043.655540800006 2025-11-17,19:41:46.000,321,11157407,123285,0,1763408505,13871.443516480002,37.002927239998826,53043.69746352001 2025-11-17,19:41:47.000,321,11157350,123165,0,1763408506,13871.430043859997,36.98177985000075,53043.72541200001 2025-11-17,19:41:48.000,321,11157461,123285,0,1763408507,13871.376153379992,36.96063246000267,53043.74637336001 2025-11-17,19:41:49.000,321,11157386,123165,0,1763408508,13871.322262900001,36.94653420000395,53043.704450640005 2025-11-17,19:41:50.000,321,11157404,123165,0,1763408509,13871.328999209996,36.97473072000139,53043.57868248001 2025-11-17,19:41:51.000,321,11157481,123325,0,1763408510,13871.268372419996,36.98882898000011,53043.6206052 2025-11-17,19:41:52.000,321,11157405,123325,0,1763408511,13871.302053970001,37.01702550000482,53043.59265672 2025-11-17,19:41:53.000,321,11157471,122805,0,1763408512,13871.20100932,36.9253868099986,53043.60663096001 2025-11-17,19:41:54.000,321,11157264,123365,0,1763408513,13871.227954559996,36.81260073000158,53043.66252792 2025-11-17,19:41:55.000,321,11157464,123245,0,1763408514,13871.207745629996,36.833748119999655,53043.585669600005 2025-11-17,19:41:56.000,321,11157214,123045,0,1763408515,13871.106700979995,36.80555160000222,53043.50182416 2025-11-17,19:41:57.000,321,11157507,123165,0,1763408516,13871.11343728999,36.74915856000007,53043.59265672 2025-11-17,19:41:58.000,321,11157214,123405,0,1763408517,13871.13364621999,36.699814650004555,53043.60663096001 2025-11-17,19:41:59.000,321,11157325,123125,0,1763408518,13871.1201736,36.67161812999984,53043.50881128001 2025-11-17,19:42:00.000,321,11157211,123245,0,1763408519,13871.03933788,36.63637248000305,53043.52278552 2025-11-17,19:42:01.000,321,11157477,123445,0,1763408520,13870.97871109,36.66456900000048,53043.45990144001 2025-11-17,19:42:02.000,321,11157358,123165,0,1763408521,13870.985447399995,36.50948814000003,53043.536759760005 2025-11-17,19:42:03.000,321,11157451,123365,0,1763408522,13870.93155691999,36.5447337900041,53043.4459272 2025-11-17,19:42:04.000,321,11157405,123165,0,1763408523,13871.01912895,36.424898580000445,53043.41099160001 2025-11-17,19:42:05.000,321,11157355,123085,0,1763408524,13870.9180843,36.431947709999804,53043.45990144001 2025-11-17,19:42:06.000,321,11157485,123325,0,1763408525,13870.945029539995,36.474242490003235,53043.41099160001 2025-11-17,19:42:07.000,321,11157442,123045,0,1763408526,13870.93155691999,36.38260380000429,53043.38304312 2025-11-17,19:42:08.000,321,11157406,123245,0,1763408527,13870.93829323,36.3332598900015,53043.376056 2025-11-17,19:42:09.000,321,11157503,123365,0,1763408528,13871.025865259995,36.375554669997655,53043.38304312 2025-11-17,19:42:10.000,321,11157259,123245,0,1763408529,13870.93829323,36.50243901000067,53043.369068880005 2025-11-17,19:42:11.000,321,11157241,123205,0,1763408530,13870.95176584999,36.38965293000365,53043.417978720005 2025-11-17,19:42:12.000,321,11157313,123485,0,1763408531,13870.97871109,36.467193360003876,53043.34810752 2025-11-17,19:42:13.000,321,11157590,123205,0,1763408532,13870.89113905999,36.5799794400009,53043.35509464 2025-11-17,19:42:14.000,321,11157360,123405,0,1763408533,13870.97871109,36.431947709999804,53043.38304312 2025-11-17,19:42:15.000,321,11157386,123565,0,1763408534,13870.89787537,36.52358639999875,53043.32714616 2025-11-17,19:42:16.000,321,11157308,123325,0,1763408535,13870.89787537,36.58702857000026,53043.22932648 2025-11-17,19:42:17.000,321,11157398,123205,0,1763408536,13870.91134798999,36.608175959998334,53043.32714616 2025-11-17,19:42:18.000,321,11157259,123405,0,1763408537,13870.864193819994,36.5799794400009,53043.320159040006 2025-11-17,19:42:19.000,321,11157554,123325,0,1763408538,13870.93829323,36.62227422000433,53043.299197680004 2025-11-17,19:42:20.000,321,11157385,123205,0,1763408539,13870.93155691999,36.706863780003914,53043.20836512 2025-11-17,19:42:21.000,321,11157493,123165,0,1763408540,13870.89113905999,36.770305949998146,53043.22233936001 2025-11-17,19:42:22.000,321,11157357,123445,0,1763408541,13870.85072119999,36.883092030002445,53043.22233936001 2025-11-17,19:42:23.000,321,11157372,123445,0,1763408542,13870.864193819994,36.89719029000116,53043.26426208001 2025-11-17,19:42:24.000,321,11157332,123445,0,1763408543,13870.93155691999,36.90423942000052,53043.34112040001 2025-11-17,19:42:25.000,321,11157362,123405,0,1763408544,13870.99218370999,37.0381728900029,53043.18740376 2025-11-17,19:42:26.000,321,11157538,123525,0,1763408545,13871.01239263999,36.883092030002445,53043.31317192001 2025-11-17,19:42:27.000,321,11157384,123365,0,1763408546,13871.005656329995,36.86194464000437,53043.152468160006 2025-11-17,19:42:28.000,321,11157502,123525,0,1763408547,13871.046074189995,36.90423942000052,53043.22233936001 2025-11-17,19:42:29.000,321,11157480,123285,0,1763408548,13871.03933788,37.009976369998185,53043.131506800004 2025-11-17,19:42:30.000,321,11157357,123725,0,1763408549,13871.005656329995,36.91128854999988,53043.27124920001 2025-11-17,19:42:31.000,321,11157367,123765,0,1763408550,13871.07975574,36.98882898000011,53043.26426208001 2025-11-17,19:42:32.000,321,11157419,123685,0,1763408551,13870.97197477999,36.99587810999947,53043.11054544 2025-11-17,19:42:33.000,321,11157418,123765,0,1763408552,13870.93155691999,36.96063246000267,53043.18740376 2025-11-17,19:42:34.000,321,11157479,123685,0,1763408553,13870.796830719999,36.99587810999947,53043.18041664 2025-11-17,19:42:35.000,321,11157434,123605,0,1763408554,13870.79009440999,36.9253868099986,53043.17342952001 2025-11-17,19:42:36.000,321,11157404,123285,0,1763408555,13870.715994999999,36.9253868099986,53043.11054544 2025-11-17,19:42:37.000,321,11157383,123485,0,1763408556,13870.641895589994,36.97473072000139,53043.12451968001 2025-11-17,19:42:38.000,321,11157424,123405,0,1763408557,13870.534114629998,36.95358333000331,53043.152468160006 2025-11-17,19:42:39.000,321,11157420,123605,0,1763408558,13870.480224149993,36.939485070004594,53043.05464848001 2025-11-17,19:42:40.000,321,11157525,123605,0,1763408559,13870.385915810002,36.94653420000395,53043.08958408 2025-11-17,19:42:41.000,321,11157374,123805,0,1763408560,13870.345497950002,36.890141160001804,53043.07560984001 2025-11-17,19:42:42.000,321,11157459,123645,0,1763408561,13870.204035440001,36.91833767999924,53043.01971288 2025-11-17,19:42:43.000,321,11157530,123605,0,1763408562,13870.197299129992,36.9253868099986,53043.131506800004 2025-11-17,19:42:44.000,321,11157360,123725,0,1763408563,13870.116463409991,36.833748119999655,53042.93586744001 2025-11-17,19:42:45.000,321,11157283,123525,0,1763408564,13870.049100309996,36.883092030002445,53042.9917644 2025-11-17,19:42:46.000,321,11157412,123725,0,1763408565,13870.02215507,36.86194464000437,53042.95682880001 2025-11-17,19:42:47.000,321,11157426,123445,0,1763408566,13870.015418759991,36.86194464000437,53042.95682880001 2025-11-17,19:42:48.000,321,11157283,123245,0,1763408567,13869.91437410999,36.840797249999014,53042.88695760001 2025-11-17,19:42:49.000,321,11157378,123765,0,1763408568,13869.91437410999,36.819649860000936,53042.88695760001 2025-11-17,19:42:50.000,321,11157403,123685,0,1763408569,13869.988473519996,36.81260073000158,53042.81009928001 2025-11-17,19:42:51.000,321,11157503,123605,0,1763408570,13869.988473519996,36.76325681999879,53042.7821508 2025-11-17,19:42:52.000,321,11157521,123925,0,1763408571,13870.035627689991,36.71391291000327,53042.84503488 2025-11-17,19:42:53.000,321,11157381,123725,0,1763408572,13870.015418759991,36.699814650004555,53042.83106064 2025-11-17,19:42:54.000,321,11157266,123765,0,1763408573,13870.049100309996,36.74210943000071,53042.76817656001 2025-11-17,19:42:55.000,321,11157368,123685,0,1763408574,13870.177090199992,36.643421610002406,53042.68433112 2025-11-17,19:42:56.000,321,11157326,123885,0,1763408575,13870.224244370002,36.706863780003914,53042.747215200005 2025-11-17,19:42:57.000,321,11157289,123765,0,1763408576,13870.392652119997,36.66456900000048,53042.75420232 2025-11-17,19:42:58.000,321,11157512,123844,0,1763408577,13870.439806289993,36.68571638999856,53042.7122796 2025-11-17,19:42:59.000,321,11157486,123885,0,1763408578,13870.554323559998,36.643421610002406,53042.73324096 2025-11-17,19:43:00.000,321,11157444,123765,0,1763408579,13870.675577139998,36.601126829998975,53042.66336976 2025-11-17,19:43:01.000,321,11157453,123725,0,1763408580,13870.823775959994,36.56588118000218,53042.649395520006 2025-11-17,19:43:02.000,321,11157345,123805,0,1763408581,13870.97871109,36.57293031000154,53042.66336976 2025-11-17,19:43:03.000,321,11157390,123765,0,1763408582,13871.05954681,36.52358639999875,53042.74022808001 2025-11-17,19:43:04.000,321,11157396,123645,0,1763408583,13871.19427300999,36.460144230004516,53042.76817656001 2025-11-17,19:43:05.000,321,11157472,123885,0,1763408584,13871.227954559996,36.424898580000445,53042.71926672001 2025-11-17,19:43:06.000,321,11157351,123765,0,1763408585,13871.328999209996,36.38260380000429,53042.817086400006 2025-11-17,19:43:07.000,321,11157383,123325,0,1763408586,13871.430043859997,36.36145640999894,53042.817086400006 2025-11-17,19:43:08.000,321,11157411,123685,0,1763408587,13871.463725410002,36.25571946000127,53042.81009928001 2025-11-17,19:43:09.000,321,11157338,123565,0,1763408588,13871.578242679992,36.21342467999784,53042.81009928001 2025-11-17,19:43:10.000,321,11157524,124005,0,1763408589,13871.605187920002,36.13588425000489,53042.83804776001 2025-11-17,19:43:11.000,321,11157390,123725,0,1763408590,13871.638869469993,36.17817903000105,53042.89394472 2025-11-17,19:43:12.000,321,11157257,124085,0,1763408591,13871.672551019998,36.1217859899989,53042.865996240005 2025-11-17,19:43:13.000,321,11157274,123844,0,1763408592,13871.766859359988,36.04424555999867,53042.87298336 2025-11-17,19:43:14.000,321,11157413,123725,0,1763408593,13871.746650429988,35.966705129998445,53042.95682880001 2025-11-17,19:43:15.000,321,11157405,123565,0,1763408594,13871.840958769993,35.91736122000293,53042.9917644 2025-11-17,19:43:16.000,321,11157406,123565,0,1763408595,13871.840958769993,35.86096818000078,53042.984777280006 2025-11-17,19:43:17.000,321,11157349,123765,0,1763408596,13871.874640319998,35.80457513999863,53043.01272576 2025-11-17,19:43:18.000,321,11157469,123765,0,1763408597,13871.908321869989,35.832771660003345,53043.033687120005 2025-11-17,19:43:19.000,321,11157440,123445,0,1763408598,13872.02957544999,35.81162426999799,53043.0616356 2025-11-17,19:43:20.000,321,11157318,123925,0,1763408599,13872.043048069994,35.7411329700044,53043.06862272 2025-11-17,19:43:21.000,321,11157291,123405,0,1763408600,13872.05652069,35.7411329700044,53043.033687120005 2025-11-17,19:43:22.000,321,11157340,123565,0,1763408601,13872.083465929994,35.663592540004174,53043.04067424 2025-11-17,19:43:23.000,321,11157521,123805,0,1763408602,13872.15082902999,35.62129776000074,53043.13849392 2025-11-17,19:43:24.000,321,11157430,123805,0,1763408603,13872.13735641,35.63539601999946,53043.13849392 2025-11-17,19:43:25.000,321,11157380,123485,0,1763408604,13872.164301649995,35.663592540004174,53043.04766136 2025-11-17,19:43:26.000,321,11157324,123485,0,1763408605,13872.23840106,35.64949427999818,53043.09657120001 2025-11-17,19:43:27.000,321,11157457,123565,0,1763408606,13872.21145581999,35.57900298000459,53043.11753256 2025-11-17,19:43:28.000,321,11157418,123445,0,1763408607,13872.23840106,35.54375733000052,53043.18041664 2025-11-17,19:43:29.000,321,11157398,123485,0,1763408608,13872.27208260999,35.614248630001384,53043.131506800004 2025-11-17,19:43:30.000,321,11157310,123645,0,1763408609,13872.265346299995,35.52260994000244,53043.1664424 2025-11-17,19:43:31.000,321,11157436,123445,0,1763408610,13872.265346299995,35.550806459999876,53043.1664424 2025-11-17,19:43:32.000,321,11157395,123525,0,1763408611,13872.35965464,35.557855589999235,53043.18740376 2025-11-17,19:43:33.000,321,11157356,123765,0,1763408612,13872.37312725999,35.62129776000074,53043.22932648 2025-11-17,19:43:34.000,321,11157381,123525,0,1763408613,13872.39333618999,35.607199500002025,53043.26426208001 2025-11-17,19:43:35.000,321,11157314,123805,0,1763408614,13872.433754049991,35.6283468900001,53043.24330072001 2025-11-17,19:43:36.000,321,11157398,123765,0,1763408615,13872.453962979991,35.57195384999795,53043.2363136 2025-11-17,19:43:37.000,321,11157355,123844,0,1763408616,13872.467435599996,35.57195384999795,53043.32714616 2025-11-17,19:43:38.000,321,11157484,123685,0,1763408617,13872.507853459996,35.57195384999795,53043.31317192001 2025-11-17,19:43:39.000,321,11157391,123645,0,1763408618,13872.48090822,35.46621690000029,53043.27124920001 2025-11-17,19:43:40.000,321,11157352,123844,0,1763408619,13872.501117150001,35.45211864000157,53043.3061848 2025-11-17,19:43:41.000,321,11157338,123805,0,1763408620,13872.44049036,35.40982385999814,53043.32714616 2025-11-17,19:43:42.000,321,11157444,123805,0,1763408621,13872.447226669996,35.374578210001346,53043.29221056001 2025-11-17,19:43:43.000,321,11157441,123765,0,1763408622,13872.42028143,35.35343082000327,53043.34112040001 2025-11-17,19:43:44.000,321,11157441,124005,0,1763408623,13872.35291832999,35.30408691000048,53043.3061848 2025-11-17,19:43:45.000,321,11157443,124005,0,1763408624,13872.27881892,35.31113603999984,53043.29221056001 2025-11-17,19:43:46.000,321,11157347,123885,0,1763408625,13872.1979832,35.28998865000176,53043.299197680004 2025-11-17,19:43:47.000,321,11157243,123485,0,1763408626,13872.11714748,35.24769386999833,53043.36208176001 2025-11-17,19:43:48.000,321,11157475,123844,0,1763408627,13872.04978437999,35.325234299998556,53043.3061848 2025-11-17,19:43:49.000,321,11157431,123965,0,1763408628,13872.043048069994,35.33933256000455,53043.369068880005 2025-11-17,19:43:50.000,321,11157515,124005,0,1763408629,13871.96894865999,35.29703778000112,53043.27124920001 2025-11-17,19:43:51.000,321,11157330,123925,0,1763408630,13871.921794489994,35.3181851699992,53043.28522344 2025-11-17,19:43:52.000,321,11157215,123844,0,1763408631,13871.908321869989,35.3181851699992,53043.24330072001 2025-11-17,19:43:53.000,321,11157478,124085,0,1763408632,13871.942003419994,35.40277472999878,53043.299197680004 2025-11-17,19:43:54.000,321,11157387,124005,0,1763408633,13871.928530799989,35.332283429997915,53043.32714616 2025-11-17,19:43:55.000,321,11157393,123645,0,1763408634,13871.894849249999,35.3181851699992,53043.27823632 2025-11-17,19:43:56.000,321,11157428,123925,0,1763408635,13871.928530799989,35.332283429997915,53043.2363136 2025-11-17,19:43:57.000,321,11157398,123925,0,1763408636,13871.962212349994,35.374578210001346,53043.25727496 2025-11-17,19:43:58.000,321,11157319,123965,0,1763408637,13871.955476039999,35.36752908000199,53043.29221056001 2025-11-17,19:43:59.000,321,11157311,124645,0,1763408638,13871.982421279994,35.381627340000705,53043.27124920001 2025-11-17,19:44:00.000,321,11157409,124125,0,1763408639,13872.002630209994,35.35343082000327,53043.320159040006 2025-11-17,19:44:01.000,321,11157398,124165,0,1763408640,13872.002630209994,35.381627340000705,53043.24330072001 2025-11-17,19:44:02.000,321,11157385,124085,0,1763408641,13872.06999330999,35.35343082000327,53043.22932648 2025-11-17,19:44:03.000,321,11157362,124205,0,1763408642,13872.103674859994,35.35343082000327,53043.21535224 2025-11-17,19:44:04.000,321,11157439,124205,0,1763408643,13872.123883789995,35.35343082000327,53043.19439088001 2025-11-17,19:44:05.000,321,11157365,124445,0,1763408644,13872.17777427,35.30408691000048,53043.201378000005 2025-11-17,19:44:06.000,321,11157409,124285,0,1763408645,13872.1979832,35.31113603999984,53043.201378000005 2025-11-17,19:44:07.000,321,11157385,124645,0,1763408646,13872.25187367999,35.261792130004324,53043.25727496 2025-11-17,19:44:08.000,321,11157414,124565,0,1763408647,13872.285555229995,35.23359560999961,53043.22233936001 2025-11-17,19:44:09.000,321,11157389,124285,0,1763408648,13872.31923678,35.21949735000089,53043.26426208001 2025-11-17,19:44:10.000,321,11157408,124485,0,1763408649,13872.33944571,35.191300830003456,53043.17342952001 2025-11-17,19:44:11.000,321,11157345,124405,0,1763408650,13872.42028143,35.205399090002174,53043.27823632 2025-11-17,19:44:12.000,321,11157384,124565,0,1763408651,13872.447226669996,35.1842517000041,53043.22932648 2025-11-17,19:44:13.000,321,11157447,124765,0,1763408652,13872.494380839991,35.141956920000666,53043.22233936001 2025-11-17,19:44:14.000,321,11157369,124405,0,1763408653,13872.568480249996,35.163104309998744,53043.22233936001 2025-11-17,19:44:15.000,321,11157385,124605,0,1763408654,13872.561743940001,35.13490779000131,53043.27823632 2025-11-17,19:44:16.000,321,11157482,124565,0,1763408655,13872.622370730001,35.13490779000131,53043.28522344 2025-11-17,19:44:17.000,321,11157419,124605,0,1763408656,13872.676261209992,35.09966214000451,53043.2363136 2025-11-17,19:44:18.000,321,11157408,124965,0,1763408657,13872.669524899997,35.07851474999916,53043.2363136 2025-11-17,19:44:19.000,321,11157398,125005,0,1763408658,13872.676261209992,35.05736736000108,53043.299197680004 2025-11-17,19:44:20.000,321,11157428,124805,0,1763408659,13872.682997520002,35.036219970003,53043.28522344 2025-11-17,19:44:21.000,321,11157380,124765,0,1763408660,13872.730151689997,35.06441649000044,53043.27823632 2025-11-17,19:44:22.000,321,11157424,125085,0,1763408661,13872.730151689997,35.029170840003644,53043.27823632 2025-11-17,19:44:23.000,321,11157374,124965,0,1763408662,13872.784042170002,34.979826930000854,53043.26426208001 2025-11-17,19:44:24.000,321,11157324,125085,0,1763408663,13872.824460030002,34.95163041000342,53043.28522344 2025-11-17,19:44:25.000,321,11157360,125005,0,1763408664,13872.871614199998,34.88113911000255,53043.27823632 2025-11-17,19:44:26.000,321,11157442,124925,0,1763408665,13872.905295750003,34.89523737000127,53043.32714616 2025-11-17,19:44:27.000,321,11157408,125125,0,1763408666,13872.945713609988,34.85294258999784,53043.29221056001 2025-11-17,19:44:28.000,321,11157364,124885,0,1763408667,13872.945713609988,34.803598680002324,53043.35509464 2025-11-17,19:44:29.000,321,11157316,124765,0,1763408668,13872.905295750003,34.754254769999534,53043.34112040001 2025-11-17,19:44:30.000,321,11157427,124925,0,1763408669,13872.918768369993,34.690812599998026,53043.369068880005 2025-11-17,19:44:31.000,321,11157434,124965,0,1763408670,13872.891823129998,34.59212477999972,53043.34810752 2025-11-17,19:44:32.000,321,11157436,124925,0,1763408671,13872.918768369993,34.60622303999844,53043.38304312 2025-11-17,19:44:33.000,321,11157462,124925,0,1763408672,13872.837932649993,34.59917390999908,53043.42496584 2025-11-17,19:44:34.000,321,11157378,124925,0,1763408673,13872.844668960002,34.59212477999972,53043.36208176001 2025-11-17,19:44:35.000,321,11157385,124605,0,1763408674,13872.777305859992,34.556879130002926,53043.42496584 2025-11-17,19:44:36.000,321,11157372,124765,0,1763408675,13872.703206450002,34.521633479998854,53043.41099160001 2025-11-17,19:44:37.000,321,11157423,124725,0,1763408676,13872.662788590002,34.53573174000485,53043.45291432 2025-11-17,19:44:38.000,321,11157411,124725,0,1763408677,13872.608898109997,34.54278087000421,53043.40400448 2025-11-17,19:44:39.000,321,11157382,124845,0,1763408678,13872.528062389996,34.563928260002285,53043.42496584 2025-11-17,19:44:40.000,321,11157430,124565,0,1763408679,13872.501117150001,34.570977390001644,53043.34810752 2025-11-17,19:44:41.000,321,11157460,124765,0,1763408680,13872.433754049991,34.66261608000059,53043.42496584 2025-11-17,19:44:42.000,321,11157468,124365,0,1763408681,13872.37986357,34.62737043000379,53043.33413328 2025-11-17,19:44:43.000,321,11157420,124485,0,1763408682,13872.29902785,34.65556695000123,53043.39003024001 2025-11-17,19:44:44.000,321,11157383,124365,0,1763408683,13872.305764159995,34.6132721699978,53043.376056 2025-11-17,19:44:45.000,321,11157457,124445,0,1763408684,13872.23166474999,34.620321300004434,53043.32714616 2025-11-17,19:44:46.000,321,11157444,124365,0,1763408685,13872.25187367999,34.66966520999995,53043.32714616 2025-11-17,19:44:47.000,321,11157434,124165,0,1763408686,13872.224928439995,34.64851782000187,53043.27124920001 2025-11-17,19:44:48.000,321,11157427,124045,0,1763408687,13872.245137369995,34.68376346999867,53043.29221056001 2025-11-17,19:44:49.000,321,11157416,124285,0,1763408688,13872.1979832,34.754254769999534,53043.25727496 2025-11-17,19:44:50.000,321,11157465,124365,0,1763408689,13872.25860999,34.740156510000816,53043.3061848 2025-11-17,19:44:51.000,321,11157445,124165,0,1763408690,13872.25187367999,34.81769694000104,53043.25727496 2025-11-17,19:44:52.000,321,11157392,123965,0,1763408691,13872.25860999,34.84589345999848,53043.2363136 2025-11-17,19:44:53.000,321,11157421,124325,0,1763408692,13872.224928439995,34.8247460700004,53043.250287840005 2025-11-17,19:44:54.000,321,11157422,124045,0,1763408693,13872.245137369995,34.85999172000447,53043.21535224 2025-11-17,19:44:55.000,321,11157368,124485,0,1763408694,13872.27881892,34.916384759999346,53043.22932648 2025-11-17,19:44:56.000,321,11157483,124165,0,1763408695,13872.245137369995,34.90228650000063,53043.201378000005 2025-11-17,19:44:57.000,321,11157317,124125,0,1763408696,13872.25860999,34.923433889998705,53043.19439088001 2025-11-17,19:44:58.000,321,11157341,124325,0,1763408697,13872.23840106,34.94458128000406,53043.152468160006 2025-11-17,19:44:59.000,321,11157414,124045,0,1763408698,13872.204719509995,34.930483019998064,53043.152468160006 2025-11-17,19:45:00.000,321,11157376,124165,0,1763408699,13872.1979832,34.965728670002136,53043.152468160006 2025-11-17,19:45:01.000,321,11157420,124245,0,1763408700,13872.204719509995,34.965728670002136,53043.18740376 2025-11-17,19:45:02.000,321,11157350,124325,0,1763408701,13872.19124688999,35.00802344999829,53043.10355832001 2025-11-17,19:45:03.000,321,11157470,124165,0,1763408702,13872.17777427,35.00097431999893,53043.15945528 2025-11-17,19:45:04.000,321,11157391,124085,0,1763408703,13872.13735641,35.00097431999893,53043.131506800004 2025-11-17,19:45:05.000,321,11157382,124165,0,1763408704,13872.144092719995,34.972777800001495,53043.11753256 2025-11-17,19:45:06.000,321,11157468,124165,0,1763408705,13872.11714748,34.94458128000406,53043.14548104001 2025-11-17,19:45:07.000,321,11157417,124085,0,1763408706,13872.09020223999,34.99392518999957,53043.131506800004 2025-11-17,19:45:08.000,321,11157371,124165,0,1763408707,13872.06999330999,34.95867954000278,53043.13849392 2025-11-17,19:45:09.000,321,11157380,123725,0,1763408708,13872.04978437999,34.965728670002136,53043.131506800004 2025-11-17,19:45:10.000,321,11157382,123965,0,1763408709,13872.043048069994,34.95867954000278,53043.06862272 2025-11-17,19:45:11.000,321,11157407,123525,0,1763408710,13872.00936651999,34.90228650000063,53043.00573864001 2025-11-17,19:45:12.000,321,11157419,124205,0,1763408711,13871.975684969999,34.916384759999346,53043.04067424 2025-11-17,19:45:13.000,321,11157434,124005,0,1763408712,13871.955476039999,34.88113911000255,53043.04766136 2025-11-17,19:45:14.000,321,11157354,124045,0,1763408713,13871.962212349994,34.90933562999999,53043.01272576 2025-11-17,19:45:15.000,321,11157439,124205,0,1763408714,13871.901585559994,34.88818824000191,53043.07560984001 2025-11-17,19:45:16.000,321,11157432,123925,0,1763408715,13871.908321869989,34.85294258999784,53043.033687120005 2025-11-17,19:45:17.000,321,11157473,124085,0,1763408716,13871.840958769993,34.76130389999889,53043.05464848001 2025-11-17,19:45:18.000,321,11157410,123805,0,1763408717,13871.861167699994,34.76130389999889,53043.00573864001 2025-11-17,19:45:19.000,321,11157366,123805,0,1763408718,13871.820749839993,34.70491086000402,53043.02670000001 2025-11-17,19:45:20.000,321,11157349,124005,0,1763408719,13871.787068289988,34.69786173000466,53043.01971288 2025-11-17,19:45:21.000,321,11157364,124045,0,1763408720,13871.753386739998,34.62737043000379,53042.97080304 2025-11-17,19:45:22.000,321,11157327,123805,0,1763408721,13871.726441499988,34.570977390001644,53042.94984168 2025-11-17,19:45:23.000,321,11157285,123725,0,1763408722,13871.692759949998,34.514584349999495,53042.94285456 2025-11-17,19:45:24.000,321,11157500,123645,0,1763408723,13871.638869469993,34.48638783000206,53043.033687120005 2025-11-17,19:45:25.000,321,11157457,124085,0,1763408724,13871.564770060002,34.507535220000136,53042.9917644 2025-11-17,19:45:26.000,321,11157358,123765,0,1763408725,13871.558033749992,34.44409304999863,53042.92888032001 2025-11-17,19:45:27.000,321,11157359,123645,0,1763408726,13871.430043859997,34.47228957000334,53042.89394472 2025-11-17,19:45:28.000,321,11157239,123725,0,1763408727,13871.463725410002,34.42999478999991,53042.90791896001 2025-11-17,19:45:29.000,321,11157335,123844,0,1763408728,13871.430043859997,34.42294566000055,53042.852022 2025-11-17,19:45:30.000,321,11157359,123685,0,1763408729,13871.450252789997,34.394749140003114,53042.7821508 2025-11-17,19:45:31.000,321,11157479,123725,0,1763408730,13871.423307550001,34.40884740000183,53042.84503488 2025-11-17,19:45:32.000,321,11157461,123725,0,1763408731,13871.403098620001,34.44409304999863,53042.81009928001 2025-11-17,19:45:33.000,321,11157304,123844,0,1763408732,13871.504143270002,34.35950348999904,53042.84503488 2025-11-17,19:45:34.000,321,11157422,123805,0,1763408733,13871.524352200002,34.37360174999776,53042.74022808001 2025-11-17,19:45:35.000,321,11157356,124005,0,1763408734,13871.564770060002,34.40884740000183,53042.76817656001 2025-11-17,19:45:36.000,321,11157326,123725,0,1763408735,13871.584978990002,34.338356100000965,53042.80311216 2025-11-17,19:45:37.000,321,11157394,123725,0,1763408736,13871.638869469993,34.30311045000417,53042.796125040004 2025-11-17,19:45:38.000,321,11157364,123685,0,1763408737,13871.645605780002,34.35245435999968,53042.77516368 2025-11-17,19:45:39.000,321,11157448,123765,0,1763408738,13871.652342089998,34.29606132000481,53042.7821508 2025-11-17,19:45:40.000,321,11157402,123765,0,1763408739,13871.719705189993,34.29606132000481,53042.83106064 2025-11-17,19:45:41.000,321,11157281,123685,0,1763408740,13871.719705189993,34.30311045000417,53042.77516368 2025-11-17,19:45:42.000,321,11157358,123725,0,1763408741,13871.692759949998,34.2326191500033,53042.747215200005 2025-11-17,19:45:43.000,321,11157454,123965,0,1763408742,13871.679287329993,34.22557002000394,53042.76118944001 2025-11-17,19:45:44.000,321,11157343,123844,0,1763408743,13871.686023640003,34.21147175999795,53042.75420232 2025-11-17,19:45:45.000,321,11157401,123645,0,1763408744,13871.699496259993,34.21147175999795,53042.796125040004 2025-11-17,19:45:46.000,321,11157309,124125,0,1763408745,13871.645605780002,34.14098046000436,53042.83804776001 2025-11-17,19:45:47.000,321,11157376,123725,0,1763408746,13871.665814710002,34.155078720003075,53042.77516368 2025-11-17,19:45:48.000,321,11157442,123645,0,1763408747,13871.659078399993,34.13393132999772,53042.747215200005 2025-11-17,19:45:49.000,321,11157371,123725,0,1763408748,13871.605187920002,34.148029590003716,53042.78913792001 2025-11-17,19:45:50.000,321,11157389,123565,0,1763408749,13871.611924229997,34.218520890004584,53042.78913792001 2025-11-17,19:45:51.000,321,11157364,123685,0,1763408750,13871.578242679992,34.17622611000115,53042.796125040004 2025-11-17,19:45:52.000,321,11157424,123685,0,1763408751,13871.578242679992,34.21147175999795,53042.83804776001 2025-11-17,19:45:53.000,321,11157388,123805,0,1763408752,13871.524352200002,34.24671741000202,53042.7122796 2025-11-17,19:45:54.000,321,11157321,124165,0,1763408753,13871.483934340002,34.22557002000394,53042.76118944001 2025-11-17,19:45:55.000,321,11157481,123605,0,1763408754,13871.403098620001,34.25376654000138,53042.83804776001 2025-11-17,19:45:56.000,321,11157363,123605,0,1763408755,13871.450252789997,34.2326191500033,53042.73324096 2025-11-17,19:45:57.000,321,11157447,123725,0,1763408756,13871.423307550001,34.2678648000001,53042.77516368 2025-11-17,19:45:58.000,321,11157409,124005,0,1763408757,13871.382889690001,34.2326191500033,53042.747215200005 2025-11-17,19:45:59.000,321,11157411,123885,0,1763408758,13871.355944449992,34.2678648000001,53042.74022808001 2025-11-17,19:46:00.000,321,11157374,124045,0,1763408759,13871.295317659991,34.25376654000138,53042.698305360005 2025-11-17,19:46:01.000,321,11157499,124005,0,1763408760,13871.248163489996,34.27491392999946,53042.68433112 2025-11-17,19:46:02.000,321,11157541,124165,0,1763408761,13871.20100932,34.23966828000266,53042.72625384 2025-11-17,19:46:03.000,321,11157415,123925,0,1763408762,13871.16059146,34.281963059998816,53042.70529248 2025-11-17,19:46:04.000,321,11157415,124325,0,1763408763,13871.106700979995,34.35950348999904,53042.77516368 2025-11-17,19:46:05.000,321,11157467,124205,0,1763408764,13871.07975574,34.29606132000481,53042.64240840001 2025-11-17,19:46:06.000,321,11157311,124045,0,1763408765,13871.03260156999,34.31015958000353,53042.628434160004 2025-11-17,19:46:07.000,321,11157472,123925,0,1763408766,13870.97871109,34.331306970001606,53042.64240840001 2025-11-17,19:46:08.000,321,11157422,123965,0,1763408767,13870.99218370999,34.345405230000324,53042.70529248 2025-11-17,19:46:09.000,321,11157337,124005,0,1763408768,13870.97197477999,34.338356100000965,53042.5376016 2025-11-17,19:46:10.000,321,11157413,124045,0,1763408769,13870.97197477999,34.31720871000289,53042.60048568001 2025-11-17,19:46:11.000,321,11157423,123844,0,1763408770,13870.9180843,34.3665526199984,53042.63542128 2025-11-17,19:46:12.000,321,11157390,123805,0,1763408771,13870.87766644,34.42294566000055,53042.6074728 2025-11-17,19:46:13.000,321,11157418,124325,0,1763408772,13870.864193819994,34.338356100000965,53042.58651144 2025-11-17,19:46:14.000,321,11157337,123805,0,1763408773,13870.823775959994,34.41589653000119,53042.59349856001 2025-11-17,19:46:15.000,321,11157391,124005,0,1763408774,13870.817039649999,34.387700010003755,53042.54458872 2025-11-17,19:46:16.000,321,11157337,124085,0,1763408775,13870.823775959994,34.46524044000398,53042.50965312 2025-11-17,19:46:17.000,321,11157373,124005,0,1763408776,13870.817039649999,34.45819131000462,53042.530614480005 2025-11-17,19:46:18.000,321,11157444,123925,0,1763408777,13870.83724858,34.49343696000142,53042.5376016 2025-11-17,19:46:19.000,321,11157361,123725,0,1763408778,13870.796830719999,34.45819131000462,53042.50965312 2025-11-17,19:46:20.000,321,11157415,124045,0,1763408779,13870.823775959994,34.58507565000036,53042.481704640006 2025-11-17,19:46:21.000,321,11157436,123965,0,1763408780,13870.763149169994,34.563928260002285,53042.530614480005 2025-11-17,19:46:22.000,321,11157388,124165,0,1763408781,13870.695786069999,34.570977390001644,53042.45375616001 2025-11-17,19:46:23.000,321,11157355,124125,0,1763408782,13870.648631899989,34.64146869000251,53042.43978192 2025-11-17,19:46:24.000,321,11157399,124085,0,1763408783,13870.601477729993,34.64146869000251,53042.35593648001 2025-11-17,19:46:25.000,321,11157463,124045,0,1763408784,13870.581268799993,34.64851782000187,53042.411833440005 2025-11-17,19:46:26.000,321,11157477,123885,0,1763408785,13870.581268799993,34.69786173000466,53042.460743280004 2025-11-17,19:46:27.000,321,11157379,124165,0,1763408786,13870.507169389988,34.7260582500021,53042.38388496001 2025-11-17,19:46:28.000,321,11157377,123685,0,1763408787,13870.527378319988,34.76835302999825,53042.327988 2025-11-17,19:46:29.000,321,11157364,123844,0,1763408788,13870.480224149993,34.87408998000319,53042.34894936 2025-11-17,19:46:30.000,321,11157456,124085,0,1763408789,13870.466751530003,34.94458128000406,53042.362923600005 2025-11-17,19:46:31.000,321,11157400,124045,0,1763408790,13870.433069979998,34.923433889998705,53042.26510392001 2025-11-17,19:46:32.000,321,11157345,124005,0,1763408791,13870.493696769998,35.00097431999893,53042.35593648001 2025-11-17,19:46:33.000,321,11157349,124005,0,1763408792,13870.453278909998,35.04326910000236,53042.327988 2025-11-17,19:46:34.000,321,11157456,123645,0,1763408793,13870.460015219993,35.0714656199998,53042.327988 2025-11-17,19:46:35.000,321,11157555,123844,0,1763408794,13870.453278909998,35.05736736000108,53042.34894936 2025-11-17,19:46:36.000,321,11157431,123765,0,1763408795,13870.406124740002,35.13490779000131,53042.23715544001 2025-11-17,19:46:37.000,321,11157494,123445,0,1763408796,13870.392652119997,35.156055179999385,53042.30702664001 2025-11-17,19:46:38.000,321,11157375,123844,0,1763408797,13870.392652119997,35.24064473999897,53042.27209104 2025-11-17,19:46:39.000,321,11157458,123844,0,1763408798,13870.419597359993,35.17720257000474,53042.30003952 2025-11-17,19:46:40.000,321,11157288,123725,0,1763408799,13870.305080090002,35.29703778000112,53042.16728424001 2025-11-17,19:46:41.000,321,11157417,123725,0,1763408800,13870.352234259997,35.374578210001346,53042.23715544001 2025-11-17,19:46:42.000,321,11157339,123805,0,1763408801,13870.298343779992,35.35343082000327,53042.13933576001 2025-11-17,19:46:43.000,321,11157435,124325,0,1763408802,13870.278134849992,35.374578210001346,53042.146322880006 2025-11-17,19:46:44.000,321,11157451,123925,0,1763408803,13870.244453300002,35.41687299000478,53042.27209104 2025-11-17,19:46:45.000,321,11157302,123685,0,1763408804,13870.217508059992,35.45211864000157,53042.13234864 2025-11-17,19:46:46.000,321,11157441,123645,0,1763408805,13870.156881269992,35.54375733000052,53042.076451680005 2025-11-17,19:46:47.000,321,11157225,123885,0,1763408806,13870.089518169996,35.423922120004136,53042.09042592001 2025-11-17,19:46:48.000,321,11157517,123485,0,1763408807,13870.028891379996,35.550806459999876,53042.10440016 2025-11-17,19:46:49.000,321,11157346,123645,0,1763408808,13870.028891379996,35.734083839997766,53042.16728424001 2025-11-17,19:46:50.000,321,11157377,123645,0,1763408809,13869.95479196999,35.67064167000353,53042.09042592001 2025-11-17,19:46:51.000,321,11157372,123605,0,1763408810,13869.90090149,35.74818210000376,53042.04151608 2025-11-17,19:46:52.000,321,11157347,123805,0,1763408811,13869.86048363,35.72703470999841,53041.99260624 2025-11-17,19:46:53.000,321,11157307,123844,0,1763408812,13869.87395624999,35.7411329700044,53041.97164488001 2025-11-17,19:46:54.000,321,11157352,123844,0,1763408813,13869.75943898,35.75523123000312,53041.978632000006 2025-11-17,19:46:55.000,321,11157402,123805,0,1763408814,13869.766175289995,35.74818210000376,53041.91574792 2025-11-17,19:46:56.000,321,11157382,123485,0,1763408815,13869.806593149995,35.81162426999799,53041.90177368001 2025-11-17,19:46:57.000,321,11157436,124045,0,1763408816,13869.665130639994,35.67769080000289,53041.82491536 2025-11-17,19:46:58.000,321,11157334,123485,0,1763408817,13869.69881219,35.783427750000556,53041.810941120006 2025-11-17,19:46:59.000,321,11157378,123685,0,1763408818,13869.63144908999,35.776378620001196,53041.84587672 2025-11-17,19:47:00.000,321,11157368,123645,0,1763408819,13869.624712779994,35.734083839997766,53041.72010856 2025-11-17,19:47:01.000,321,11157498,123685,0,1763408820,13869.665130639994,35.76228036000248,53041.7690184 2025-11-17,19:47:02.000,321,11157409,123805,0,1763408821,13869.67860326,35.76932949000184,53041.789979760004 2025-11-17,19:47:03.000,321,11157430,123844,0,1763408822,13869.665130639994,35.776378620001196,53041.78299264001 2025-11-17,19:47:04.000,321,11157328,123885,0,1763408823,13869.75270266999,35.74818210000376,53041.7690184 2025-11-17,19:47:05.000,321,11157361,123844,0,1763408824,13869.806593149995,35.776378620001196,53041.6991472 2025-11-17,19:47:06.000,321,11157584,123885,0,1763408825,13869.806593149995,35.70588732000033,53041.67119872 2025-11-17,19:47:07.000,321,11157267,124125,0,1763408826,13869.85374731999,35.69178906000161,53041.741069920005 2025-11-17,19:47:08.000,321,11157376,123925,0,1763408827,13869.927846729996,35.614248630001384,53041.67818584 2025-11-17,19:47:09.000,321,11157419,124165,0,1763408828,13869.847011009995,35.54375733000052,53041.66421160001 2025-11-17,19:47:10.000,321,11157428,123885,0,1763408829,13869.907637799995,35.49441341999773,53041.63626312001 2025-11-17,19:47:11.000,321,11157412,123925,0,1763408830,13869.93458303999,35.48736428999837,53041.63626312001 2025-11-17,19:47:12.000,321,11157435,123844,0,1763408831,13869.94131935,35.48736428999837,53041.60132752 2025-11-17,19:47:13.000,321,11157357,123805,0,1763408832,13869.97500089999,35.40277472999878,53041.58036616 2025-11-17,19:47:14.000,321,11157360,124165,0,1763408833,13870.02215507,35.325234299998556,53041.58036616 2025-11-17,19:47:15.000,321,11157424,124045,0,1763408834,13870.028891379996,35.25474299999769,53041.63626312001 2025-11-17,19:47:16.000,321,11157414,124165,0,1763408835,13870.082781860001,35.24064473999897,53041.61530176001 2025-11-17,19:47:17.000,321,11157309,123965,0,1763408836,13870.136672339991,35.1842517000041,53041.629276 2025-11-17,19:47:18.000,321,11157433,124005,0,1763408837,13870.190562819997,35.0714656199998,53041.61530176001 2025-11-17,19:47:19.000,321,11157382,124085,0,1763408838,13870.210771749997,35.0714656199998,53041.65023736 2025-11-17,19:47:20.000,321,11157412,124085,0,1763408839,13870.197299129992,35.04326910000236,53041.67119872 2025-11-17,19:47:21.000,321,11157398,123965,0,1763408840,13870.230980679997,34.88818824000191,53041.622288880004 2025-11-17,19:47:22.000,321,11157456,123965,0,1763408841,13870.257925919992,34.8247460700004,53041.622288880004 2025-11-17,19:47:23.000,321,11157405,124205,0,1763408842,13870.257925919992,34.76835302999825,53041.63626312001 2025-11-17,19:47:24.000,321,11157381,123925,0,1763408843,13870.305080090002,34.71195999000338,53041.65722448 2025-11-17,19:47:25.000,321,11157423,124125,0,1763408844,13870.298343779992,34.62737043000379,53041.622288880004 2025-11-17,19:47:26.000,321,11157415,124005,0,1763408845,13870.244453300002,34.556879130002926,53041.65023736 2025-11-17,19:47:27.000,321,11157399,124125,0,1763408846,13870.271398539997,34.47228957000334,53041.643250240006 2025-11-17,19:47:28.000,321,11157373,124485,0,1763408847,13870.271398539997,34.42294566000055,53041.60132752 2025-11-17,19:47:29.000,321,11157429,124205,0,1763408848,13870.237716989992,34.37360174999776,53041.65722448 2025-11-17,19:47:30.000,321,11157402,124085,0,1763408849,13870.251189609997,34.24671741000202,53041.573379040005 2025-11-17,19:47:31.000,321,11157434,124205,0,1763408850,13870.190562819997,34.13393132999772,53041.594340400006 2025-11-17,19:47:32.000,321,11157375,124325,0,1763408851,13870.129936029996,34.112783939999645,53041.60831464 2025-11-17,19:47:33.000,321,11157394,124125,0,1763408852,13870.123199720001,34.08458742000221,53041.643250240006 2025-11-17,19:47:34.000,321,11157329,124285,0,1763408853,13870.076045549991,34.01409612000134,53041.58036616 2025-11-17,19:47:35.000,321,11157466,124005,0,1763408854,13870.035627689991,33.99999786000262,53041.60132752 2025-11-17,19:47:36.000,321,11157376,124245,0,1763408855,13870.015418759991,33.90835917000368,53041.58735328001 2025-11-17,19:47:37.000,321,11157344,123885,0,1763408856,13869.98173721,33.85901526000089,53041.594340400006 2025-11-17,19:47:38.000,321,11157363,124205,0,1763408857,13869.94131935,33.79557308999938,53041.49652072001 2025-11-17,19:47:39.000,321,11157365,124045,0,1763408858,13869.87395624999,33.79557308999938,53041.46857224001 2025-11-17,19:47:40.000,321,11157450,124205,0,1763408859,13869.85374731999,33.73918005000451,53041.50350784 2025-11-17,19:47:41.000,321,11157364,124245,0,1763408860,13869.766175289995,33.703934400000435,53041.454598000004 2025-11-17,19:47:42.000,321,11157408,124165,0,1763408861,13869.73923005,33.63344309999957,53041.46158512 2025-11-17,19:47:43.000,321,11157459,124485,0,1763408862,13869.69207587999,33.66868875000364,53041.44062376 2025-11-17,19:47:44.000,321,11157349,124205,0,1763408863,13869.597767539999,33.59114832000341,53041.405688160005 2025-11-17,19:47:45.000,321,11157384,124325,0,1763408864,13869.537140749999,33.58409919000405,53041.41966240001 2025-11-17,19:47:46.000,321,11157361,124365,0,1763408865,13869.469777649989,33.534755280001264,53041.405688160005 2025-11-17,19:47:47.000,321,11157449,124485,0,1763408866,13869.395678239998,33.54885353999998,53041.356778320005 2025-11-17,19:47:48.000,321,11157497,124165,0,1763408867,13869.321578829993,33.534755280001264,53041.34979120001 2025-11-17,19:47:49.000,321,11157442,124285,0,1763408868,13869.213797869998,33.520657020002545,53041.33581696 2025-11-17,19:47:50.000,321,11157343,124285,0,1763408869,13869.153171079997,33.49950963000447,53041.307868480006 2025-11-17,19:47:51.000,321,11157346,124485,0,1763408870,13869.045390120002,33.45016572000168,53041.27992000001 2025-11-17,19:47:52.000,321,11157403,124285,0,1763408871,13868.964554400001,33.42196920000424,53041.237997280004 2025-11-17,19:47:53.000,321,11157393,124085,0,1763408872,13868.897191299991,33.40082180999889,53041.26594576 2025-11-17,19:47:54.000,321,11157401,124325,0,1763408873,13868.789410339996,33.37262529000145,53041.21703592 2025-11-17,19:47:55.000,321,11157336,124325,0,1763408874,13868.69510199999,33.295084860001225,53041.189087440005 2025-11-17,19:47:56.000,321,11157313,124245,0,1763408875,13868.627738899995,33.288035730001866,53041.140177600006 2025-11-17,19:47:57.000,321,11157413,124325,0,1763408876,13868.62100259,33.238691819999076,53041.15415184 2025-11-17,19:47:58.000,321,11157370,124165,0,1763408877,13868.526694249995,33.23164268999972,53041.119216240004 2025-11-17,19:47:59.000,321,11157443,124045,0,1763408878,13868.51322162999,33.217544430001,53041.09825488 2025-11-17,19:48:00.000,321,11157428,124285,0,1763408879,13868.45259483999,33.14705313000013,53041.0353708 2025-11-17,19:48:01.000,321,11157375,124125,0,1763408880,13868.35155018999,33.09066008999798,53041.0004352 2025-11-17,19:48:02.000,321,11157442,124205,0,1763408881,13868.365022809994,33.08361095999862,53040.98646096 2025-11-17,19:48:03.000,321,11157366,124085,0,1763408882,13868.304396019994,33.04836531000183,53041.00742232 2025-11-17,19:48:04.000,321,11157389,124325,0,1763408883,13868.250505539989,33.05541444000119,53040.95851248 2025-11-17,19:48:05.000,321,11157363,124485,0,1763408884,13868.189878749989,33.02016879000439,53040.930564 2025-11-17,19:48:06.000,321,11157413,123965,0,1763408885,13868.129251959988,32.96377575000224,53040.84671856001 2025-11-17,19:48:07.000,321,11157336,124045,0,1763408886,13868.048416240003,32.893284450001374,53040.783834480004 2025-11-17,19:48:08.000,321,11157362,124325,0,1763408887,13868.028207310002,32.86508793000394,53040.83274432 2025-11-17,19:48:09.000,321,11157465,123605,0,1763408888,13867.987789450002,32.82279315000051,53040.783834480004 2025-11-17,19:48:10.000,321,11157423,123925,0,1763408889,13867.960844209993,32.80164576000243,53040.7209504 2025-11-17,19:48:11.000,321,11157421,124165,0,1763408890,13867.906953730002,32.74525272000028,53040.74191176 2025-11-17,19:48:12.000,321,11157398,123844,0,1763408891,13867.839590629992,32.69590881000477,53040.686014800005 2025-11-17,19:48:13.000,321,11157463,124045,0,1763408892,13867.778963839992,32.660663160000695,53040.69300192 2025-11-17,19:48:14.000,321,11157493,124005,0,1763408893,13867.731809669996,32.68885967999813,53040.616143600004 2025-11-17,19:48:15.000,321,11157378,123685,0,1763408894,13867.664446570001,32.67476141999941,53040.686014800005 2025-11-17,19:48:16.000,321,11157466,124005,0,1763408895,13867.62402871,32.63246664000326,53040.66505344 2025-11-17,19:48:17.000,321,11157454,123725,0,1763408896,13867.60381978,32.611319249997905,53040.66505344 2025-11-17,19:48:18.000,321,11157425,124005,0,1763408897,13867.509511439996,32.59722098999919,53040.60216936 2025-11-17,19:48:19.000,321,11157417,123925,0,1763408898,13867.50277513,32.604270119998546,53040.56024664001 2025-11-17,19:48:20.000,321,11157434,123725,0,1763408899,13867.45562095999,32.56197534000239,53040.52531104 2025-11-17,19:48:21.000,321,11157412,123805,0,1763408900,13867.38152155,32.50558230000024,53040.5462724 2025-11-17,19:48:22.000,321,11157272,123925,0,1763408901,13867.37478523999,32.53377881999768,53040.48338832 2025-11-17,19:48:23.000,321,11157409,124005,0,1763408902,13867.27374058999,32.540827950004314,53040.39255576001 2025-11-17,19:48:24.000,321,11157504,123885,0,1763408903,13867.307422139995,32.57607360000111,53040.43447848 2025-11-17,19:48:25.000,321,11157469,124005,0,1763408904,13867.32089476,32.55492621000303,53040.399542880004 2025-11-17,19:48:26.000,321,11157352,124165,0,1763408905,13867.19290486999,32.6254175100039,53040.32268456001 2025-11-17,19:48:27.000,321,11157367,123805,0,1763408906,13867.19290486999,32.59722098999919,53040.37159440001 2025-11-17,19:48:28.000,321,11157393,123965,0,1763408907,13867.165959629994,32.6254175100039,53040.36460728 2025-11-17,19:48:29.000,321,11157503,123965,0,1763408908,13867.125541769994,32.6254175100039,53040.31569744 2025-11-17,19:48:30.000,321,11157417,123605,0,1763408909,13867.13227807999,32.667712290000054,53040.25980048 2025-11-17,19:48:31.000,321,11157256,123805,0,1763408910,13867.078387599999,32.63246664000326,53040.2667876 2025-11-17,19:48:32.000,321,11157451,123965,0,1763408911,13867.037969739999,32.702957940004126,53040.231852000004 2025-11-17,19:48:33.000,321,11157367,123645,0,1763408912,13867.024497119994,32.73115446000156,53040.252813360006 2025-11-17,19:48:34.000,321,11157366,123725,0,1763408913,13866.957134019998,32.74525272000028,53040.134032320006 2025-11-17,19:48:35.000,321,11157349,124205,0,1763408914,13866.957134019998,32.80164576000243,53040.182942160005 2025-11-17,19:48:36.000,321,11157416,123645,0,1763408915,13866.950397709988,32.81574402000115,53040.1969164 2025-11-17,19:48:37.000,321,11157395,123965,0,1763408916,13866.943661399993,32.843940539998584,53040.113070960004 2025-11-17,19:48:38.000,321,11157457,123725,0,1763408917,13866.883034609993,32.850989669997944,53040.12704520001 2025-11-17,19:48:39.000,321,11157352,123965,0,1763408918,13866.923452469993,32.850989669997944,53040.134032320006 2025-11-17,19:48:40.000,321,11157386,124285,0,1763408919,13866.909979849988,32.850989669997944,53040.0222384 2025-11-17,19:48:41.000,321,11157446,123844,0,1763408920,13866.889770919988,32.843940539998584,53040.04319976 2025-11-17,19:48:42.000,321,11157407,123925,0,1763408921,13866.856089369998,32.836891409999225,53040.07813536001 2025-11-17,19:48:43.000,321,11157384,124165,0,1763408922,13866.883034609993,32.86508793000394,53040.05018688 2025-11-17,19:48:44.000,321,11157380,123965,0,1763408923,13866.903243539993,32.80164576000243,53040.0222384 2025-11-17,19:48:45.000,321,11157375,123765,0,1763408924,13866.957134019998,32.80164576000243,53040.00127704 2025-11-17,19:48:46.000,321,11157342,124005,0,1763408925,13866.903243539993,32.77344923999772,53039.966341440006 2025-11-17,19:48:47.000,321,11157426,124125,0,1763408926,13866.909979849988,32.78754750000371,53039.97332856 2025-11-17,19:48:48.000,321,11157407,124005,0,1763408927,13866.990815569989,32.76640010999836,53040.03621264001 2025-11-17,19:48:49.000,321,11157427,123565,0,1763408928,13866.943661399993,32.79459663000307,53039.92441872 2025-11-17,19:48:50.000,321,11157367,123765,0,1763408929,13867.031233429989,32.78049837000435,53040.04319976 2025-11-17,19:48:51.000,321,11157283,123844,0,1763408930,13867.091860219989,32.78049837000435,53039.99428992 2025-11-17,19:48:52.000,321,11157399,124285,0,1763408931,13867.064914979994,32.73115446000156,53039.945380080004 2025-11-17,19:48:53.000,321,11157368,123805,0,1763408932,13867.078387599999,32.78049837000435,53039.98031568 2025-11-17,19:48:54.000,321,11157398,123965,0,1763408933,13867.085123909994,32.79459663000307,53039.98730280001 2025-11-17,19:48:55.000,321,11157449,123885,0,1763408934,13867.11206914999,32.78049837000435,53040.00826416001 2025-11-17,19:48:56.000,321,11157375,123645,0,1763408935,13867.105332839994,32.78049837000435,53040.04319976 2025-11-17,19:48:57.000,321,11157376,124165,0,1763408936,13867.091860219989,32.80869489000179,53039.97332856 2025-11-17,19:48:58.000,321,11157315,124325,0,1763408937,13867.098596529999,32.836891409999225,53039.966341440006 2025-11-17,19:48:59.000,321,11157368,124045,0,1763408938,13867.085123909994,32.78754750000371,53039.98031568 2025-11-17,19:49:00.000,321,11157347,123925,0,1763408939,13867.105332839994,32.843940539998584,53039.945380080004 2025-11-17,19:49:01.000,321,11157427,123925,0,1763408940,13867.085123909994,32.829842279999866,53039.98730280001 2025-11-17,19:49:02.000,321,11157478,124005,0,1763408941,13867.085123909994,32.829842279999866,53039.9523672 2025-11-17,19:49:03.000,321,11157397,124245,0,1763408942,13867.139014389999,32.82279315000051,53039.93839296001 2025-11-17,19:49:04.000,321,11157398,123844,0,1763408943,13867.206377489994,32.829842279999866,53039.97332856 2025-11-17,19:49:05.000,321,11157413,123844,0,1763408944,13867.21311379999,32.850989669997944,53039.98031568 2025-11-17,19:49:06.000,321,11157384,124125,0,1763408945,13867.31415844999,32.829842279999866,53040.0222384 2025-11-17,19:49:07.000,321,11157451,123885,0,1763408946,13867.428675719995,32.80164576000243,53040.015251280005 2025-11-17,19:49:08.000,321,11157471,123965,0,1763408947,13867.4825662,32.759350979999,53040.00127704 2025-11-17,19:49:09.000,321,11157348,123885,0,1763408948,13867.610556089996,32.73820359000092,53040.04319976 2025-11-17,19:49:10.000,321,11157514,123605,0,1763408949,13867.58361085,32.75230184999964,53039.99428992 2025-11-17,19:49:11.000,321,11157489,124165,0,1763408950,13867.725073360001,32.73820359000092,53040.03621264001 2025-11-17,19:49:12.000,321,11157361,124005,0,1763408951,13867.752018599997,32.73820359000092,53040.085122480006 2025-11-17,19:49:13.000,321,11157371,124005,0,1763408952,13867.799172769992,32.64656490000198,53040.0222384 2025-11-17,19:49:14.000,321,11157356,123765,0,1763408953,13867.900217419992,32.54787708000367,53040.113070960004 2025-11-17,19:49:15.000,321,11157317,123765,0,1763408954,13867.940635279992,32.51968055999896,53040.16896792 2025-11-17,19:49:16.000,321,11157435,123565,0,1763408955,13868.021470999993,32.36459969999851,53040.1619808 2025-11-17,19:49:17.000,321,11157368,123925,0,1763408956,13867.987789450002,32.23066623000341,53040.113070960004 2025-11-17,19:49:18.000,321,11157392,123925,0,1763408957,13868.028207310002,32.21656797000469,53040.17595504001 2025-11-17,19:49:19.000,321,11157449,124005,0,1763408958,13868.001262069993,32.082634500002314,53040.17595504001 2025-11-17,19:49:20.000,321,11157327,124045,0,1763408959,13868.055152549998,32.04738884999824,53040.18992928 2025-11-17,19:49:21.000,321,11157411,123885,0,1763408960,13868.061888859993,31.969848419998016,53040.252813360006 2025-11-17,19:49:22.000,321,11157428,123844,0,1763408961,13868.041679929993,31.89230798999779,53040.280761840004 2025-11-17,19:49:23.000,321,11157317,123805,0,1763408962,13868.014734689998,31.81476756000484,53040.27377472001 2025-11-17,19:49:24.000,321,11157418,123605,0,1763408963,13868.068625169988,31.75837452000269,53040.23883912 2025-11-17,19:49:25.000,321,11157342,123925,0,1763408964,13868.068625169988,31.65263756999775,53040.28774896 2025-11-17,19:49:26.000,321,11157351,123685,0,1763408965,13868.122515649993,31.546900620000088,53040.38556864 2025-11-17,19:49:27.000,321,11157378,124005,0,1763408966,13868.115779339998,31.53985149000073,53040.31569744 2025-11-17,19:49:28.000,321,11157372,123805,0,1763408967,13868.183142439993,31.511654970003292,53040.301723200006 2025-11-17,19:49:29.000,321,11157491,123844,0,1763408968,13868.223560299994,31.462311060000502,53040.36460728 2025-11-17,19:49:30.000,321,11157410,123885,0,1763408969,13868.210087679989,31.391819759999635,53040.420504240006 2025-11-17,19:49:31.000,321,11157432,124005,0,1763408970,13868.210087679989,31.384770630000276,53040.42749136 2025-11-17,19:49:32.000,321,11157324,123765,0,1763408971,13868.210087679989,31.328377589998126,53040.42749136 2025-11-17,19:49:33.000,321,11157364,124165,0,1763408972,13868.176406129998,31.208542380001745,53040.4764012 2025-11-17,19:49:34.000,321,11157292,124005,0,1763408973,13868.122515649993,31.194444120003027,53040.48338832 2025-11-17,19:49:35.000,321,11157342,123885,0,1763408974,13868.129251959988,31.088707169998088,53040.518323920005 2025-11-17,19:49:36.000,321,11157356,124005,0,1763408975,13868.055152549998,31.025265000003856,53040.4764012 2025-11-17,19:49:37.000,321,11157321,124325,0,1763408976,13868.014734689998,30.94772457000363,53040.43447848 2025-11-17,19:49:38.000,321,11157382,123965,0,1763408977,13868.007998380002,30.89838066000084,53040.48338832 2025-11-17,19:49:39.000,321,11157257,124005,0,1763408978,13867.913690039997,30.877233270002762,53040.49037544001 2025-11-17,19:49:40.000,321,11157440,124005,0,1763408979,13867.853063249997,30.813791100001254,53040.48338832 2025-11-17,19:49:41.000,321,11157424,124125,0,1763408980,13867.752018599997,30.799692840002535,53040.49037544001 2025-11-17,19:49:42.000,321,11157355,124365,0,1763408981,13867.731809669996,30.785594580003817,53040.49037544001 2025-11-17,19:49:43.000,321,11157466,123844,0,1763408982,13867.62402871,30.750348929999745,53040.518323920005 2025-11-17,19:49:44.000,321,11157315,124085,0,1763408983,13867.53645667999,30.693955890004872,53040.53229816 2025-11-17,19:49:45.000,321,11157367,123965,0,1763408984,13867.489302509995,30.67280849999952,53040.49736256 2025-11-17,19:49:46.000,321,11157333,124125,0,1763408985,13867.40173048,30.623464590004005,53040.50434968 2025-11-17,19:49:47.000,321,11157469,124125,0,1763408986,13867.37478523999,30.679857629998878,53040.53928528001 2025-11-17,19:49:48.000,321,11157367,124125,0,1763408987,13867.32089476,30.66575937000016,53040.46242696001 2025-11-17,19:49:49.000,321,11157399,124005,0,1763408988,13867.32089476,30.679857629998878,53040.45543984 2025-11-17,19:49:50.000,321,11157359,124165,0,1763408989,13867.27374058999,30.637562850002723,53040.44146560001 2025-11-17,19:49:51.000,321,11157356,124125,0,1763408990,13867.21985011,30.630513720003364,53040.45543984 2025-11-17,19:49:52.000,321,11157383,124165,0,1763408991,13867.186168559994,30.65166111000144,53040.43447848 2025-11-17,19:49:53.000,321,11157466,124325,0,1763408992,13867.145750699994,30.581169810000574,53040.45543984 2025-11-17,19:49:54.000,321,11157357,124365,0,1763408993,13867.098596529999,30.623464590004005,53040.50434968 2025-11-17,19:49:55.000,321,11157456,124285,0,1763408994,13867.064914979994,30.60936632999801,53040.448452720004 2025-11-17,19:49:56.000,321,11157453,124125,0,1763408995,13866.943661399993,30.637562850002723,53040.469414080006 2025-11-17,19:49:57.000,321,11157370,124085,0,1763408996,13866.930188779988,30.630513720003364,53040.448452720004 2025-11-17,19:49:58.000,321,11157419,124645,0,1763408997,13866.842616749993,30.623464590004005,53040.42749136 2025-11-17,19:49:59.000,321,11157429,124325,0,1763408998,13866.802198889993,30.623464590004005,53040.48338832 2025-11-17,19:50:00.000,321,11157405,124325,0,1763408999,13866.781989959993,30.60936632999801,53040.42749136 2025-11-17,19:50:01.000,321,11157440,124325,0,1763409000,13866.694417929997,30.581169810000574,53040.37858152 2025-11-17,19:50:02.000,321,11157333,124365,0,1763409001,13866.654000069997,30.53887503000442,53040.37858152 2025-11-17,19:50:03.000,321,11157435,124445,0,1763409002,13866.620318519992,30.567071550001856,53040.39255576001 2025-11-17,19:50:04.000,321,11157323,124525,0,1763409003,13866.566428040001,30.517727639999066,53040.37858152 2025-11-17,19:50:05.000,321,11157356,124645,0,1763409004,13866.566428040001,30.531825899997784,53040.399542880004 2025-11-17,19:50:06.000,321,11157439,124485,0,1763409005,13866.472119699996,30.47543286000291,53040.36460728 2025-11-17,19:50:07.000,321,11157419,124525,0,1763409006,13866.445174460001,30.461334600004193,53040.36460728 2025-11-17,19:50:08.000,321,11157358,124605,0,1763409007,13866.519273869992,30.42608895000012,53040.41351712001 2025-11-17,19:50:09.000,321,11157355,124645,0,1763409008,13866.398020289991,30.404941560002044,53040.31569744 2025-11-17,19:50:10.000,321,11157392,124605,0,1763409009,13866.330657189996,30.411990690001403,53040.3366588 2025-11-17,19:50:11.000,321,11157368,124845,0,1763409010,13866.31718456999,30.419039820000762,53040.37159440001 2025-11-17,19:50:12.000,321,11157426,124645,0,1763409011,13866.26329409,30.355597649999254,53040.3366588 2025-11-17,19:50:13.000,321,11157388,124645,0,1763409012,13866.22287623,30.341499390000536,53040.31569744 2025-11-17,19:50:14.000,321,11157321,125005,0,1763409013,13866.2026673,30.362646779998613,53040.30871032 2025-11-17,19:50:15.000,321,11157514,125165,0,1763409014,13866.088150029995,30.369695909997972,53040.34364592001 2025-11-17,19:50:16.000,321,11157391,125125,0,1763409015,13866.128567889995,30.4472363399982,53040.34364592001 2025-11-17,19:50:17.000,321,11157394,125005,0,1763409016,13866.027523239994,30.454285470004834,53040.29473608001 2025-11-17,19:50:18.000,321,11157412,125005,0,1763409017,13866.01405061999,30.49658025000099,53040.29473608001 2025-11-17,19:50:19.000,321,11157459,125725,0,1763409018,13866.027523239994,30.48953112000163,53040.29473608001 2025-11-17,19:50:20.000,321,11157441,125085,0,1763409019,13865.97363275999,30.574120680001215,53040.29473608001 2025-11-17,19:50:21.000,321,11157384,125285,0,1763409020,13866.000578,30.637562850002723,53040.28774896 2025-11-17,19:50:22.000,321,11157442,125285,0,1763409021,13866.000578,30.637562850002723,53040.28774896 2025-11-17,19:50:23.000,321,11157460,125485,0,1763409022,13866.027523239994,30.65166111000144,53040.21787776 2025-11-17,19:50:24.000,321,11157434,125565,0,1763409023,13866.027523239994,30.679857629998878,53040.252813360006 2025-11-17,19:50:25.000,321,11157364,125685,0,1763409024,13866.04099586,30.736250670001027,53040.1969164 2025-11-17,19:50:26.000,321,11157418,125605,0,1763409025,13865.99384168999,30.750348929999745,53040.2667876 2025-11-17,19:50:27.000,321,11157372,125925,0,1763409026,13866.08141372,30.785594580003817,53040.2667876 2025-11-17,19:50:28.000,321,11157383,125845,0,1763409027,13866.108358959995,30.820840230000613,53040.23883912 2025-11-17,19:50:29.000,321,11157331,125765,0,1763409028,13866.14204051,30.84198761999869,53040.28774896 2025-11-17,19:50:30.000,321,11157375,125645,0,1763409029,13866.148776819995,30.9054297900002,53040.280761840004 2025-11-17,19:50:31.000,321,11157445,125925,0,1763409030,13866.19593098999,30.926577179998276,53040.27377472001 2025-11-17,19:50:32.000,321,11157371,126125,0,1763409031,13866.209403609995,30.95477370000299,53040.25980048 2025-11-17,19:50:33.000,321,11157391,126085,0,1763409032,13866.2026673,30.961822830002347,53040.231852000004 2025-11-17,19:50:34.000,321,11157354,126245,0,1763409033,13866.249821469995,30.968871960001707,53040.28774896 2025-11-17,19:50:35.000,321,11157385,126565,0,1763409034,13866.270030399995,31.004117609998502,53040.350633040005 2025-11-17,19:50:36.000,321,11157382,126125,0,1763409035,13866.24308516,31.01116673999786,53040.25980048 2025-11-17,19:50:37.000,321,11157377,126445,0,1763409036,13866.24308516,31.039363260002574,53040.32967168 2025-11-17,19:50:38.000,321,11157324,126245,0,1763409037,13866.29697563999,31.053461520001292,53040.3366588 2025-11-17,19:50:39.000,321,11157416,126285,0,1763409038,13866.25655777999,31.06755978000001,53040.3366588 2025-11-17,19:50:40.000,321,11157376,126605,0,1763409039,13866.29697563999,31.095756300004723,53040.36460728 2025-11-17,19:50:41.000,321,11157411,126765,0,1763409040,13866.28350302,31.10985456000344,53040.3366588 2025-11-17,19:50:42.000,321,11157456,126765,0,1763409041,13866.29697563999,31.12395282000216,53040.31569744 2025-11-17,19:50:43.000,321,11157424,126605,0,1763409042,13866.31718456999,31.102805430004082,53040.32268456001 2025-11-17,19:50:44.000,321,11157504,127005,0,1763409043,13866.26329409,31.053461520001292,53040.32967168 2025-11-17,19:50:45.000,321,11157383,126885,0,1763409044,13866.249821469995,31.138051080000878,53040.32268456001 2025-11-17,19:50:46.000,321,11157363,127045,0,1763409045,13866.229612539995,31.095756300004723,53040.37858152 2025-11-17,19:50:47.000,321,11157428,127285,0,1763409046,13866.19593098999,31.10985456000344,53040.34364592001 2025-11-17,19:50:48.000,321,11157493,127085,0,1763409047,13866.16224944,31.173296729997674,53040.41351712001 2025-11-17,19:50:49.000,321,11157308,127005,0,1763409048,13866.22287623,31.152149339999596,53040.448452720004 2025-11-17,19:50:50.000,321,11157331,127005,0,1763409049,13866.189194679995,31.18034586000431,53040.40653 2025-11-17,19:50:51.000,321,11157418,126525,0,1763409050,13866.16224944,31.166247599998314,53040.38556864 2025-11-17,19:50:52.000,321,11157473,126725,0,1763409051,13866.16224944,31.222640640000463,53040.399542880004 2025-11-17,19:50:53.000,321,11157356,126765,0,1763409052,13866.128567889995,31.2508371599979,53040.399542880004 2025-11-17,19:50:54.000,321,11157370,126725,0,1763409053,13866.088150029995,31.264935420003894,53040.420504240006 2025-11-17,19:50:55.000,321,11157412,127005,0,1763409054,13866.09488633999,31.28608281000197,53040.399542880004 2025-11-17,19:50:56.000,321,11157421,126565,0,1763409055,13866.09488633999,31.30018107000069,53040.399542880004 2025-11-17,19:50:57.000,321,11157389,126765,0,1763409056,13866.16224944,31.229689769999823,53040.37858152 2025-11-17,19:50:58.000,321,11157371,126845,0,1763409057,13866.12183158,31.314279329999408,53040.40653 2025-11-17,19:50:59.000,321,11157378,126565,0,1763409058,13866.148776819995,31.321328459998767,53040.43447848 2025-11-17,19:51:00.000,321,11157339,126725,0,1763409059,13866.14204051,31.30723020000005,53040.420504240006 2025-11-17,19:51:01.000,321,11157392,126805,0,1763409060,13866.168985749995,31.314279329999408,53040.399542880004 2025-11-17,19:51:02.000,321,11157334,126685,0,1763409061,13866.15551312999,31.257886290004535,53040.448452720004 2025-11-17,19:51:03.000,321,11157380,126765,0,1763409062,13866.2026673,31.279033680002613,53040.46242696001 2025-11-17,19:51:04.000,321,11157530,127245,0,1763409063,13866.10162265,31.2508371599979,53040.399542880004 2025-11-17,19:51:05.000,321,11157427,127005,0,1763409064,13866.148776819995,31.328377589998126,53040.45543984 2025-11-17,19:51:06.000,321,11157380,127045,0,1763409065,13866.12183158,31.30723020000005,53040.37858152 2025-11-17,19:51:07.000,321,11157434,126965,0,1763409066,13866.09488633999,31.29313194000133,53040.41351712001 2025-11-17,19:51:08.000,321,11157449,127005,0,1763409067,13866.148776819995,31.271984550003253,53040.420504240006 2025-11-17,19:51:09.000,321,11157428,126965,0,1763409068,13866.16224944,31.24378802999854,53040.43447848 2025-11-17,19:51:10.000,321,11157380,126965,0,1763409069,13866.14204051,31.222640640000463,53040.40653 2025-11-17,19:51:11.000,321,11157386,127125,0,1763409070,13866.12183158,31.257886290004535,53040.46242696001 2025-11-17,19:51:12.000,321,11157379,126605,0,1763409071,13866.12183158,31.264935420003894,53040.448452720004 2025-11-17,19:51:13.000,321,11157354,126605,0,1763409072,13866.16224944,31.29313194000133,53040.46242696001 2025-11-17,19:51:14.000,321,11157483,127005,0,1763409073,13866.148776819995,31.229689769999823,53040.49736256 2025-11-17,19:51:15.000,321,11157383,127085,0,1763409074,13866.088150029995,31.24378802999854,53040.518323920005 2025-11-17,19:51:16.000,321,11157370,126885,0,1763409075,13866.2026673,31.28608281000197,53040.46242696001 2025-11-17,19:51:17.000,321,11157352,126685,0,1763409076,13866.21613991999,31.264935420003894,53040.49037544001 2025-11-17,19:51:18.000,321,11157262,126965,0,1763409077,13866.19593098999,31.229689769999823,53040.39255576001 2025-11-17,19:51:19.000,321,11157331,126725,0,1763409078,13866.21613991999,31.201493250002386,53040.37858152 2025-11-17,19:51:20.000,321,11157422,126845,0,1763409079,13866.19593098999,31.24378802999854,53040.469414080006 2025-11-17,19:51:21.000,321,11157456,127005,0,1763409080,13866.18245837,31.222640640000463,53040.43447848 2025-11-17,19:51:22.000,321,11157297,127005,0,1763409081,13866.148776819995,31.264935420003894,53040.40653 2025-11-17,19:51:23.000,321,11157287,126925,0,1763409082,13866.13530419999,31.28608281000197,53040.39255576001 2025-11-17,19:51:24.000,321,11157404,126605,0,1763409083,13866.088150029995,31.2508371599979,53040.45543984 2025-11-17,19:51:25.000,321,11157394,126725,0,1763409084,13866.04099586,31.2508371599979,53040.448452720004 2025-11-17,19:51:26.000,321,11157436,126845,0,1763409085,13865.987105379994,31.23673889999918,53040.4764012 2025-11-17,19:51:27.000,321,11157424,126845,0,1763409086,13866.01405061999,31.229689769999823,53040.43447848 2025-11-17,19:51:28.000,321,11157437,127165,0,1763409087,13865.97363275999,31.23673889999918,53040.41351712001 2025-11-17,19:51:29.000,321,11157486,127005,0,1763409088,13866.067941099995,31.29313194000133,53040.448452720004 2025-11-17,19:51:30.000,321,11157464,126845,0,1763409089,13866.03425954999,31.2508371599979,53040.37858152 2025-11-17,19:51:31.000,321,11157296,126765,0,1763409090,13866.03425954999,31.215591510001104,53040.448452720004 2025-11-17,19:51:32.000,321,11157288,127045,0,1763409091,13866.007314309994,31.152149339999596,53040.43447848 2025-11-17,19:51:33.000,321,11157341,126925,0,1763409092,13865.939951209999,31.166247599998314,53040.4764012 2025-11-17,19:51:34.000,321,11157334,127205,0,1763409093,13865.98036907,31.145100210000237,53040.49037544001 2025-11-17,19:51:35.000,321,11157416,126845,0,1763409094,13866.03425954999,31.095756300004723,53040.49037544001 2025-11-17,19:51:36.000,321,11157324,126805,0,1763409095,13866.067941099995,31.06051065000065,53040.51133680001 2025-11-17,19:51:37.000,321,11157444,126685,0,1763409096,13866.02078693,31.018215870004497,53040.49736256 2025-11-17,19:51:38.000,321,11157268,127005,0,1763409097,13866.01405061999,31.08165803999873,53040.50434968 2025-11-17,19:51:39.000,321,11157396,127205,0,1763409098,13866.000578,30.926577179998276,53040.469414080006 2025-11-17,19:51:40.000,321,11157516,126925,0,1763409099,13866.03425954999,30.94772457000363,53040.36460728 2025-11-17,19:51:41.000,321,11157404,127245,0,1763409100,13866.007314309994,30.912478919999558,53040.4764012 2025-11-17,19:51:42.000,321,11157359,127165,0,1763409101,13866.007314309994,30.94772457000363,53040.4764012 2025-11-17,19:51:43.000,321,11157343,127085,0,1763409102,13865.946687519994,30.863135010004044,53040.4764012 2025-11-17,19:51:44.000,321,11157538,126925,0,1763409103,13865.960160139999,30.83493848999933,53040.42749136 2025-11-17,19:51:45.000,321,11157327,127045,0,1763409104,13865.879324419999,30.83493848999933,53040.44146560001 2025-11-17,19:51:46.000,321,11157428,127005,0,1763409105,13865.886060729994,30.813791100001254,53040.40653 2025-11-17,19:51:47.000,321,11157332,126805,0,1763409106,13865.886060729994,30.785594580003817,53040.51133680001 2025-11-17,19:51:48.000,321,11157436,126605,0,1763409107,13865.838906559999,30.785594580003817,53040.44146560001 2025-11-17,19:51:49.000,321,11157383,127005,0,1763409108,13865.791752389989,30.799692840002535,53040.4764012 2025-11-17,19:51:50.000,321,11157327,126885,0,1763409109,13865.758070839998,30.84198761999869,53040.4764012 2025-11-17,19:51:51.000,321,11157364,127005,0,1763409110,13865.771543459989,30.771496319997823,53040.49037544001 2025-11-17,19:51:52.000,321,11157456,126925,0,1763409111,13865.791752389989,30.799692840002535,53040.49037544001 2025-11-17,19:51:53.000,321,11157408,126765,0,1763409112,13865.818697629998,30.83493848999933,53040.45543984 2025-11-17,19:51:54.000,321,11157552,127005,0,1763409113,13865.811961319989,30.813791100001254,53040.51133680001 2025-11-17,19:51:55.000,321,11157296,127045,0,1763409114,13865.771543459989,30.93362631000491,53040.43447848 2025-11-17,19:51:56.000,321,11157597,126765,0,1763409115,13865.737861909998,30.926577179998276,53040.46242696001 2025-11-17,19:51:57.000,321,11157382,126965,0,1763409116,13865.717652979998,30.93362631000491,53040.448452720004 2025-11-17,19:51:58.000,321,11157380,127005,0,1763409117,13865.710916669988,30.89838066000084,53040.43447848 2025-11-17,19:51:59.000,321,11157372,126925,0,1763409118,13865.677235119998,30.89133153000148,53040.49037544001 2025-11-17,19:52:00.000,321,11157359,126885,0,1763409119,13865.636817259998,30.93362631000491,53040.48338832 2025-11-17,19:52:01.000,321,11157361,127245,0,1763409120,13865.630080950003,30.89133153000148,53040.45543984 2025-11-17,19:52:02.000,321,11157422,127285,0,1763409121,13865.623344639993,30.94067544000427,53040.43447848 2025-11-17,19:52:03.000,321,11157369,127165,0,1763409122,13865.609872020003,30.93362631000491,53040.43447848 2025-11-17,19:52:04.000,321,11157418,126805,0,1763409123,13865.630080950003,30.89838066000084,53040.51133680001 2025-11-17,19:52:05.000,321,11157438,127005,0,1763409124,13865.522299989992,30.89838066000084,53040.46242696001 2025-11-17,19:52:06.000,321,11157353,127165,0,1763409125,13865.522299989992,30.919528049998917,53040.49037544001 2025-11-17,19:52:07.000,321,11157378,126925,0,1763409126,13865.488618440002,30.961822830002347,53040.44146560001 2025-11-17,19:52:08.000,321,11157271,126845,0,1763409127,13865.360628549992,30.975921090001066,53040.49736256 2025-11-17,19:52:09.000,321,11157339,127045,0,1763409128,13865.367364860002,30.94772457000363,53040.44146560001 2025-11-17,19:52:10.000,321,11157413,126645,0,1763409129,13865.380837479992,31.004117609998502,53040.40653 2025-11-17,19:52:11.000,321,11157378,126925,0,1763409130,13865.407782720002,30.95477370000299,53040.469414080006 2025-11-17,19:52:12.000,321,11157397,126765,0,1763409131,13865.421255339992,30.975921090001066,53040.41351712001 2025-11-17,19:52:13.000,321,11157412,126885,0,1763409132,13865.333683309997,30.919528049998917,53040.42749136 2025-11-17,19:52:14.000,321,11157514,127045,0,1763409133,13865.320210689992,30.93362631000491,53040.420504240006 2025-11-17,19:52:15.000,321,11157420,126565,0,1763409134,13865.326947000001,30.94772457000363,53040.45543984 2025-11-17,19:52:16.000,321,11157438,127045,0,1763409135,13865.360628549992,30.89133153000148,53040.40653 2025-11-17,19:52:17.000,321,11157389,126845,0,1763409136,13865.306738070001,30.89838066000084,53040.37858152 2025-11-17,19:52:18.000,321,11157432,127245,0,1763409137,13865.259583899991,30.919528049998917,53040.448452720004 2025-11-17,19:52:19.000,321,11157459,126925,0,1763409138,13865.198957109991,30.870184140003403,53040.399542880004 2025-11-17,19:52:20.000,321,11157393,126885,0,1763409139,13865.131594009996,30.856085880004684,53040.44146560001 2025-11-17,19:52:21.000,321,11157425,126645,0,1763409140,13865.111385079996,30.870184140003403,53040.42749136 2025-11-17,19:52:22.000,321,11157335,126605,0,1763409141,13865.04402198,30.806741970001895,53040.34364592001 2025-11-17,19:52:23.000,321,11157349,126725,0,1763409142,13865.010340429995,30.870184140003403,53040.38556864 2025-11-17,19:52:24.000,321,11157490,126645,0,1763409143,13864.91603208999,30.863135010004044,53040.37858152 2025-11-17,19:52:25.000,321,11157374,126765,0,1763409144,13864.83519636999,30.856085880004684,53040.399542880004 2025-11-17,19:52:26.000,321,11157388,126525,0,1763409145,13864.80151482,30.89838066000084,53040.42749136 2025-11-17,19:52:28.000,321,11157234,126645,0,1763409147,13864.69373385999,30.94067544000427,53040.36460728 2025-11-17,19:52:29.000,321,11157379,126485,0,1763409148,13864.579216589998,30.926577179998276,53040.38556864 2025-11-17,19:52:30.000,321,11157422,126645,0,1763409149,13864.518589799998,30.982970220000425,53040.36460728 2025-11-17,19:52:31.000,321,11157384,126565,0,1763409150,13864.471435629988,31.046412390001933,53040.301723200006 2025-11-17,19:52:32.000,321,11157402,126485,0,1763409151,13864.431017769988,31.1169036900028,53040.3366588 2025-11-17,19:52:33.000,321,11157424,126445,0,1763409152,13864.350182050002,31.053461520001292,53040.350633040005 2025-11-17,19:52:34.000,321,11157354,126285,0,1763409153,13864.343445739993,31.07460890999937,53040.27377472001 2025-11-17,19:52:35.000,321,11157450,126285,0,1763409154,13864.282818949992,31.10985456000344,53040.280761840004 2025-11-17,19:52:36.000,321,11157386,126525,0,1763409155,13864.188510610002,31.194444120003027,53040.231852000004 2025-11-17,19:52:37.000,321,11157412,126485,0,1763409156,13864.235664779997,31.222640640000463,53040.20390352001 2025-11-17,19:52:38.000,321,11157372,126365,0,1763409157,13864.215455849997,31.257886290004535,53040.252813360006 2025-11-17,19:52:39.000,321,11157364,126645,0,1763409158,13864.188510610002,31.28608281000197,53040.1969164 2025-11-17,19:52:40.000,321,11157379,126405,0,1763409159,13864.134620129997,31.321328459998767,53040.20390352001 2025-11-17,19:52:41.000,321,11157317,126405,0,1763409160,13864.121147509992,31.321328459998767,53040.15499368001 2025-11-17,19:52:42.000,321,11157469,126485,0,1763409161,13864.100938579992,31.363623240002198,53040.1619808 2025-11-17,19:52:43.000,321,11157399,126845,0,1763409162,13864.040311789991,31.405918019998353,53040.182942160005 2025-11-17,19:52:44.000,321,11157415,126645,0,1763409163,13864.006630240001,31.391819759999635,53040.113070960004 2025-11-17,19:52:45.000,321,11157329,126405,0,1763409164,13864.013366549996,31.427065410003706,53040.15499368001 2025-11-17,19:52:46.000,321,11157402,126205,0,1763409165,13863.932530829996,31.48345844999858,53040.14800656 2025-11-17,19:52:47.000,321,11157414,126365,0,1763409166,13863.892112969996,31.51870410000265,53040.113070960004 2025-11-17,19:52:48.000,321,11157459,126245,0,1763409167,13863.811277249995,31.47640931999922,53040.085122480006 2025-11-17,19:52:49.000,321,11157417,126565,0,1763409168,13863.770859389995,31.53280236000137,53040.134032320006 2025-11-17,19:52:50.000,321,11157397,126565,0,1763409169,13863.75738676999,31.511654970003292,53040.05018688 2025-11-17,19:52:51.000,321,11157327,126565,0,1763409170,13863.629396879995,31.560998879998806,53040.064161120004 2025-11-17,19:52:52.000,321,11157460,126445,0,1763409171,13863.57550639999,31.596244530002878,53040.09909672 2025-11-17,19:52:53.000,321,11157367,126565,0,1763409172,13863.487934369994,31.638539309999032,53040.07813536001 2025-11-17,19:52:54.000,321,11157427,126525,0,1763409173,13863.427307579994,31.610342790001596,53040.05018688 2025-11-17,19:52:55.000,321,11157425,126685,0,1763409174,13863.413834959989,31.666735830003745,53040.07813536001 2025-11-17,19:52:56.000,321,11157411,126445,0,1763409175,13863.279108759998,31.7090306099999,53040.02922552 2025-11-17,19:52:57.000,321,11157422,126805,0,1763409176,13863.238690899998,31.75132539000333,53039.9523672 2025-11-17,19:52:58.000,321,11157339,126605,0,1763409177,13863.137646249997,31.772472780001408,53039.91044448001 2025-11-17,19:52:59.000,321,11157432,126605,0,1763409178,13863.103964699993,31.81476756000484,53039.9523672 2025-11-17,19:53:00.000,321,11157410,126205,0,1763409179,13863.023128979992,31.828865820003557,53039.93140584 2025-11-17,19:53:01.000,321,11157442,126565,0,1763409180,13863.029865290002,31.871160599999712,53039.847560400005 2025-11-17,19:53:02.000,321,11157499,126245,0,1763409181,13862.895139089997,31.913455380003143,53039.85454752 2025-11-17,19:53:03.000,321,11157460,126405,0,1763409182,13862.868193850001,31.969848419998016,53039.882496 2025-11-17,19:53:04.000,321,11157390,126485,0,1763409183,13862.821039679991,31.969848419998016,53039.83358616 2025-11-17,19:53:05.000,321,11157441,126285,0,1763409184,13862.834512299996,32.04033971999888,53039.777689200004 2025-11-17,19:53:06.000,321,11157379,126285,0,1763409185,13862.7671492,32.033290589999524,53039.798650560006 2025-11-17,19:53:07.000,321,11157383,126365,0,1763409186,13862.74694027,32.09673276000103,53039.749740720006 2025-11-17,19:53:08.000,321,11157467,126205,0,1763409187,13862.713258719996,32.13197840999783,53039.71480512 2025-11-17,19:53:09.000,321,11157432,126285,0,1763409188,13862.63915930999,32.13902754000446,53039.69384376 2025-11-17,19:53:10.000,321,11157395,126125,0,1763409189,13862.61895037999,32.1672240600019,53039.68685664 2025-11-17,19:53:11.000,321,11157448,126285,0,1763409190,13862.54485097,32.18132232000062,53039.75672784 2025-11-17,19:53:12.000,321,11157446,126605,0,1763409191,13862.50443311,32.209518839998054,53039.582049840006 2025-11-17,19:53:13.000,321,11157438,126245,0,1763409192,13862.47748786999,32.18837144999998,53039.57506272001 2025-11-17,19:53:14.000,321,11157400,126285,0,1763409193,13862.410124769995,32.202469709998695,53039.61698544 2025-11-17,19:53:15.000,321,11157456,126485,0,1763409194,13862.37644321999,32.23771536000277,53039.54012712 2025-11-17,19:53:16.000,321,11157341,126205,0,1763409195,13862.31581642999,32.244764490002126,53039.609998320004 2025-11-17,19:53:17.000,321,11157399,126205,0,1763409196,13862.282134879999,32.23771536000277,53039.5680756 2025-11-17,19:53:18.000,321,11157448,125965,0,1763409197,13862.221508089999,32.209518839998054,53039.50519152001 2025-11-17,19:53:19.000,321,11157360,126165,0,1763409198,13862.181090229999,32.18132232000062,53039.47724304 2025-11-17,19:53:20.000,321,11157369,126285,0,1763409199,13862.194562849989,32.11083101999975,53039.54711424 2025-11-17,19:53:21.000,321,11157398,125525,0,1763409200,13862.167617609994,32.1672240600019,53039.4283332 2025-11-17,19:53:22.000,321,11157489,125805,0,1763409201,13862.147408679994,32.11788014999911,53039.463268800006 2025-11-17,19:53:23.000,321,11157336,126005,0,1763409202,13862.106990819993,32.12492927999847,53039.40038472 2025-11-17,19:53:24.000,321,11157439,125925,0,1763409203,13862.080045579998,32.09673276000103,53039.442307440004 2025-11-17,19:53:25.000,321,11157453,125925,0,1763409204,13862.066572959993,32.075585370002955,53039.42134608 2025-11-17,19:53:26.000,321,11157355,126005,0,1763409205,13862.053100339988,32.075585370002955,53039.393397600004 2025-11-17,19:53:27.000,321,11157418,125645,0,1763409206,13862.046364029993,32.04033971999888,53039.37243624 2025-11-17,19:53:28.000,321,11157442,126005,0,1763409207,13862.026155099993,32.05443798000488,53039.30955216 2025-11-17,19:53:29.000,321,11157497,126045,0,1763409208,13862.046364029993,32.033290589999524,53039.33051352 2025-11-17,19:53:30.000,321,11157459,125845,0,1763409209,13862.093518199988,32.01214320000145,53039.33051352 2025-11-17,19:53:31.000,321,11157442,126005,0,1763409210,13862.086781889993,31.99804494000273,53039.28859080001 2025-11-17,19:53:32.000,321,11157426,125885,0,1763409211,13862.181090229999,31.94870102999994,53039.295577920006 2025-11-17,19:53:33.000,321,11157434,125885,0,1763409212,13862.174353919989,31.94870102999994,53039.344487760005 2025-11-17,19:53:34.000,321,11157456,125725,0,1763409213,13862.140672369998,31.913455380003143,53039.30256504 2025-11-17,19:53:35.000,321,11157490,126045,0,1763409214,13862.133936059989,31.92755364000186,53039.28859080001 2025-11-17,19:53:36.000,321,11157340,126005,0,1763409215,13862.133936059989,31.88525885999843,53039.358462 2025-11-17,19:53:37.000,321,11157382,125965,0,1763409216,13862.140672369998,31.88525885999843,53039.37243624 2025-11-17,19:53:38.000,321,11157417,125925,0,1763409217,13862.113727129989,31.87820972999907,53039.30955216 2025-11-17,19:53:39.000,321,11157414,125925,0,1763409218,13862.080045579998,31.871160599999712,53039.36544912001 2025-11-17,19:53:40.000,321,11157369,125645,0,1763409219,13862.066572959993,31.857062340000994,53039.246668080006 2025-11-17,19:53:41.000,321,11157411,125645,0,1763409220,13862.012682479988,31.88525885999843,53039.30256504 2025-11-17,19:53:42.000,321,11157474,126085,0,1763409221,13861.938583069998,31.835914950002916,53039.28859080001 2025-11-17,19:53:43.000,321,11157499,126005,0,1763409222,13861.898165209997,31.835914950002916,53039.30256504 2025-11-17,19:53:44.000,321,11157398,125485,0,1763409223,13861.877956279997,31.807718429998204,53039.295577920006 2025-11-17,19:53:45.000,321,11157439,125605,0,1763409224,13861.830802110002,31.779521910000767,53039.2536552 2025-11-17,19:53:46.000,321,11157418,125645,0,1763409225,13861.763439009992,31.76542365000205,53039.21173248 2025-11-17,19:53:47.000,321,11157366,125565,0,1763409226,13861.682603289992,31.800669299998845,53039.295577920006 2025-11-17,19:53:48.000,321,11157399,125765,0,1763409227,13861.662394359992,31.81476756000484,53039.274616560004 2025-11-17,19:53:49.000,321,11157368,125805,0,1763409228,13861.608503880001,31.75837452000269,53039.2536552 2025-11-17,19:53:50.000,321,11157482,125805,0,1763409229,13861.554613399996,31.76542365000205,53039.274616560004 2025-11-17,19:53:51.000,321,11157490,125725,0,1763409230,13861.473777679996,31.69493235000118,53039.183784 2025-11-17,19:53:52.000,321,11157399,125845,0,1763409231,13861.453568749996,31.74427626000397,53039.19775824001 2025-11-17,19:53:53.000,321,11157417,125925,0,1763409232,13861.34578779,31.71607973999926,53039.16282264 2025-11-17,19:53:54.000,321,11157422,125925,0,1763409233,13861.285161,31.680834090002463,53039.176796880005 2025-11-17,19:53:55.000,321,11157400,125765,0,1763409234,13861.22453421,31.659686700004386,53039.12089992001 2025-11-17,19:53:56.000,321,11157345,125565,0,1763409235,13861.13696217999,31.680834090002463,53039.127887040006 2025-11-17,19:53:57.000,321,11157384,125445,0,1763409236,13861.110016939994,31.603293660002237,53039.106925680004 2025-11-17,19:53:58.000,321,11157491,125565,0,1763409237,13860.968554429994,31.631490179999673,53039.05102872001 2025-11-17,19:53:59.000,321,11157425,125805,0,1763409238,13860.914663949989,31.58919540000352,53039.09993856001 2025-11-17,19:54:00.000,321,11157400,125765,0,1763409239,13860.827091919993,31.610342790001596,53039.08596432 2025-11-17,19:54:01.000,321,11157421,125845,0,1763409240,13860.759728819998,31.560998879998806,53039.00211888001 2025-11-17,19:54:02.000,321,11157313,125885,0,1763409241,13860.705838339993,31.553949749999447,53039.03006736001 2025-11-17,19:54:03.000,321,11157333,125645,0,1763409242,13860.611530000002,31.52575323000201,53039.05102872001 2025-11-17,19:54:04.000,321,11157349,125885,0,1763409243,13860.544166899992,31.49050757999794,53038.98814464 2025-11-17,19:54:05.000,321,11157412,125765,0,1763409244,13860.490276420001,31.434114540003065,53039.02308024 2025-11-17,19:54:06.000,321,11157347,125605,0,1763409245,13860.443122249992,31.412967149997712,53039.00211888001 2025-11-17,19:54:07.000,321,11157497,125765,0,1763409246,13860.389231770001,31.370672370001557,53038.911286320006 2025-11-17,19:54:08.000,321,11157368,125845,0,1763409247,13860.254505569996,31.34952498000348,53038.92526056 2025-11-17,19:54:09.000,321,11157320,125885,0,1763409248,13860.24776926,31.34952498000348,53038.89731208 2025-11-17,19:54:10.000,321,11157421,125805,0,1763409249,13860.193878779995,31.363623240002198,53038.85538936 2025-11-17,19:54:11.000,321,11157412,125645,0,1763409250,13860.10630675,31.271984550003253,53038.81346664001 2025-11-17,19:54:12.000,321,11157418,125845,0,1763409251,13860.06588889,31.29313194000133,53038.7994924 2025-11-17,19:54:13.000,321,11157434,125765,0,1763409252,13859.99852578999,31.29313194000133,53038.743595440006 2025-11-17,19:54:14.000,321,11157411,125645,0,1763409253,13859.991789479995,31.271984550003253,53038.771543920004 2025-11-17,19:54:15.000,321,11157338,126165,0,1763409254,13859.863799589999,31.271984550003253,53038.75756968 2025-11-17,19:54:16.000,321,11157483,126165,0,1763409255,13859.870535899994,31.257886290004535,53038.75756968 2025-11-17,19:54:17.000,321,11157445,125725,0,1763409256,13859.782963869999,31.187394990003668,53038.722634080004 2025-11-17,19:54:18.000,321,11157454,125645,0,1763409257,13859.729073389994,31.18034586000431,53038.71564696001 2025-11-17,19:54:19.000,321,11157371,125685,0,1763409258,13859.715600769989,31.159198469998955,53038.69468560001 2025-11-17,19:54:20.000,321,11157411,125565,0,1763409259,13859.614556119988,31.138051080000878,53038.63878864 2025-11-17,19:54:21.000,321,11157374,125845,0,1763409260,13859.587610879993,31.173296729997674,53038.64577576001 2025-11-17,19:54:22.000,321,11157427,125845,0,1763409261,13859.513511470002,31.173296729997674,53038.59686592001 2025-11-17,19:54:23.000,321,11157382,125925,0,1763409262,13859.452884680002,31.12395282000216,53038.52699472001 2025-11-17,19:54:24.000,321,11157350,125685,0,1763409263,13859.392257890002,31.08165803999873,53038.485072 2025-11-17,19:54:25.000,321,11157457,126005,0,1763409264,13859.345103719992,31.08165803999873,53038.5200076 2025-11-17,19:54:26.000,321,11157403,125765,0,1763409265,13859.345103719992,31.07460890999937,53038.42917504001 2025-11-17,19:54:27.000,321,11157461,125885,0,1763409266,13859.318158479997,31.06755978000001,53038.457123520006 2025-11-17,19:54:28.000,321,11157380,125925,0,1763409267,13859.324894789992,31.025265000003856,53038.457123520006 2025-11-17,19:54:29.000,321,11157335,125885,0,1763409268,13859.331631100002,30.997068479999143,53038.46411064 2025-11-17,19:54:30.000,321,11157436,125765,0,1763409269,13859.230586450001,30.961822830002347,53038.47808488001 2025-11-17,19:54:31.000,321,11157435,125805,0,1763409270,13859.196904899996,30.926577179998276,53038.387252320004 2025-11-17,19:54:32.000,321,11157413,125725,0,1763409271,13859.223850139992,30.93362631000491,53038.4152008 2025-11-17,19:54:33.000,321,11157367,125765,0,1763409272,13859.163223349991,30.9054297900002,53038.36629096 2025-11-17,19:54:34.000,321,11157412,125925,0,1763409273,13859.210377520001,30.84198761999869,53038.436162160004 2025-11-17,19:54:35.000,321,11157372,125885,0,1763409274,13859.156487039996,30.877233270002762,53038.31738112 2025-11-17,19:54:36.000,321,11157439,125925,0,1763409275,13859.075651319996,30.870184140003403,53038.31039400001 2025-11-17,19:54:37.000,321,11157387,126045,0,1763409276,13859.055442389996,30.827889359999972,53038.33135536001 2025-11-17,19:54:38.000,321,11157415,125885,0,1763409277,13859.055442389996,30.870184140003403,53038.338342480005 2025-11-17,19:54:39.000,321,11157354,125925,0,1763409278,13859.015024529996,30.84903674999805,53038.31039400001 2025-11-17,19:54:40.000,321,11157445,125925,0,1763409279,13859.02176083999,30.88428240000212,53038.29641976 2025-11-17,19:54:41.000,321,11157388,126245,0,1763409280,13858.974606669995,30.93362631000491,53038.23353568001 2025-11-17,19:54:42.000,321,11157495,126165,0,1763409281,13858.974606669995,30.877233270002762,53038.19860008 2025-11-17,19:54:43.000,321,11157386,126165,0,1763409282,13858.98807929,30.9054297900002,53038.19161296001 2025-11-17,19:54:44.000,321,11157432,125725,0,1763409283,13859.02176083999,30.84903674999805,53038.25449704 2025-11-17,19:54:45.000,321,11157357,126165,0,1763409284,13858.96787036,30.856085880004684,53038.15667736 2025-11-17,19:54:46.000,321,11157457,126205,0,1763409285,13859.02849715,30.83493848999933,53038.170651600005 2025-11-17,19:54:47.000,321,11157393,126165,0,1763409286,13859.035233459996,30.820840230000613,53038.170651600005 2025-11-17,19:54:48.000,321,11157419,126125,0,1763409287,13859.04870608,30.863135010004044,53038.19860008 2025-11-17,19:54:49.000,321,11157408,125965,0,1763409288,13859.1295418,30.84903674999805,53038.170651600005 2025-11-17,19:54:50.000,321,11157454,126045,0,1763409289,13859.102596559991,30.89133153000148,53038.16366448001 2025-11-17,19:54:51.000,321,11157386,126205,0,1763409290,13859.10933287,30.88428240000212,53038.11475464001 2025-11-17,19:54:52.000,321,11157376,126325,0,1763409291,13859.176695969996,30.89838066000084,53038.17763872 2025-11-17,19:54:53.000,321,11157390,126285,0,1763409292,13859.196904899996,30.88428240000212,53038.100780400004 2025-11-17,19:54:54.000,321,11157398,125845,0,1763409293,13859.250795380001,30.94067544000427,53038.15667736 2025-11-17,19:54:55.000,321,11157449,126165,0,1763409294,13859.244059069992,30.93362631000491,53038.2055872 2025-11-17,19:54:56.000,321,11157344,126085,0,1763409295,13859.223850139992,30.961822830002347,53038.121741760006 2025-11-17,19:54:57.000,321,11157309,126405,0,1763409296,13859.223850139992,30.982970220000425,53038.12872888 2025-11-17,19:54:58.000,321,11157430,126485,0,1763409297,13859.271004310001,31.01116673999786,53038.11475464001 2025-11-17,19:54:59.000,321,11157452,126605,0,1763409298,13859.250795380001,31.095756300004723,53038.10776752 2025-11-17,19:55:00.000,321,11157362,126485,0,1763409299,13859.250795380001,31.138051080000878,53038.08680616 2025-11-17,19:55:01.000,321,11157320,126525,0,1763409300,13859.244059069992,31.166247599998314,53038.06584480001 2025-11-17,19:55:02.000,321,11157426,126605,0,1763409301,13859.264267999992,31.187394990003668,53038.07981904 2025-11-17,19:55:03.000,321,11157444,126205,0,1763409302,13859.237322759996,31.257886290004535,53038.121741760006 2025-11-17,19:55:04.000,321,11157409,126725,0,1763409303,13859.257531689997,31.321328459998767,53038.11475464001 2025-11-17,19:55:05.000,321,11157388,126725,0,1763409304,13859.244059069992,31.314279329999408,53038.121741760006 2025-11-17,19:55:06.000,321,11157450,126605,0,1763409305,13859.223850139992,31.35657411000284,53038.09379328001 2025-11-17,19:55:07.000,321,11157385,126605,0,1763409306,13859.217113829996,31.46936018999986,53038.072831920006 2025-11-17,19:55:08.000,321,11157432,126525,0,1763409307,13859.169959660001,31.441163670002425,53038.09379328001 2025-11-17,19:55:09.000,321,11157481,126805,0,1763409308,13859.223850139992,31.497556710004574,53038.10776752 2025-11-17,19:55:10.000,321,11157356,126925,0,1763409309,13859.163223349991,31.47640931999922,53038.07981904 2025-11-17,19:55:11.000,321,11157366,126365,0,1763409310,13859.190168590001,31.568048009998165,53038.05885768 2025-11-17,19:55:12.000,321,11157481,126485,0,1763409311,13859.1295418,31.65263756999775,53038.09379328001 2025-11-17,19:55:13.000,321,11157348,126845,0,1763409312,13859.116069179996,31.69493235000118,53038.12872888 2025-11-17,19:55:14.000,321,11157438,126965,0,1763409313,13859.122805489991,31.737227130004612,53038.14270312001 2025-11-17,19:55:15.000,321,11157394,126845,0,1763409314,13859.136278109996,31.793620169999485,53038.100780400004 2025-11-17,19:55:16.000,321,11157353,126885,0,1763409315,13859.163223349991,31.76542365000205,53038.15667736 2025-11-17,19:55:17.000,321,11157324,126925,0,1763409316,13859.210377520001,31.857062340000994,53038.11475464001 2025-11-17,19:55:18.000,321,11157504,127125,0,1763409317,13859.277740619997,31.92755364000186,53038.121741760006 2025-11-17,19:55:19.000,321,11157499,126645,0,1763409318,13859.264267999992,31.94870102999994,53038.002960720005 2025-11-17,19:55:20.000,321,11157530,127205,0,1763409319,13859.304685859992,32.00509407000209,53038.121741760006 2025-11-17,19:55:21.000,321,11157351,127205,0,1763409320,13859.345103719992,32.10378189000039,53038.072831920006 2025-11-17,19:55:22.000,321,11157450,127085,0,1763409321,13859.318158479997,32.08968363000167,53038.06584480001 2025-11-17,19:55:23.000,321,11157522,127045,0,1763409322,13859.291213240002,32.068536240003596,53038.14270312001 2025-11-17,19:55:24.000,321,11157449,126645,0,1763409323,13859.318158479997,32.10378189000039,53038.07981904 2025-11-17,19:55:25.000,321,11157405,127045,0,1763409324,13859.277740619997,32.06148711000424,53038.135716 2025-11-17,19:55:26.000,321,11157426,127045,0,1763409325,13859.244059069992,32.10378189000039,53038.14270312001 2025-11-17,19:55:27.000,321,11157355,127085,0,1763409326,13859.257531689997,32.1672240600019,53038.08680616 2025-11-17,19:55:28.000,321,11157430,127005,0,1763409327,13859.297949549997,32.17427319000126,53038.12872888 2025-11-17,19:55:29.000,321,11157321,126925,0,1763409328,13859.324894789992,32.195420579999336,53038.240522800006 2025-11-17,19:55:30.000,321,11157468,126925,0,1763409329,13859.291213240002,32.18837144999998,53038.07981904 2025-11-17,19:55:31.000,321,11157414,126965,0,1763409330,13859.351840030002,32.23066623000341,53038.18462584 2025-11-17,19:55:32.000,321,11157438,126765,0,1763409331,13859.338367409997,32.244764490002126,53038.19860008 2025-11-17,19:55:33.000,321,11157519,127085,0,1763409332,13859.392257890002,32.28705926999828,53038.219561440004 2025-11-17,19:55:34.000,321,11157550,126845,0,1763409333,13859.398994199997,32.28705926999828,53038.25449704 2025-11-17,19:55:35.000,321,11157345,126965,0,1763409334,13859.446148369992,32.33640318000107,53038.30340688 2025-11-17,19:55:36.000,321,11157401,126965,0,1763409335,13859.459620989997,32.27296100999956,53038.240522800006 2025-11-17,19:55:37.000,321,11157368,126685,0,1763409336,13859.533720400002,32.35050143999979,53038.35231672 2025-11-17,19:55:38.000,321,11157459,126845,0,1763409337,13859.520247779998,32.294108400004916,53038.289432640006 2025-11-17,19:55:39.000,321,11157430,127165,0,1763409338,13859.553929330003,32.32935405000171,53038.30340688 2025-11-17,19:55:40.000,321,11157498,126805,0,1763409339,13859.553929330003,32.23066623000341,53038.31039400001 2025-11-17,19:55:41.000,321,11157393,126885,0,1763409340,13859.621292429998,32.209518839998054,53038.3453296 2025-11-17,19:55:42.000,321,11157426,126965,0,1763409341,13859.641501359998,32.308206660003634,53038.38026520001 2025-11-17,19:55:43.000,321,11157434,127165,0,1763409342,13859.654973979988,32.23771536000277,53038.35930384001 2025-11-17,19:55:44.000,321,11157250,127085,0,1763409343,13859.641501359998,32.23066623000341,53038.3453296 2025-11-17,19:55:45.000,321,11157339,127045,0,1763409344,13859.675182909989,32.23066623000341,53038.36629096 2025-11-17,19:55:46.000,321,11157429,127005,0,1763409345,13859.695391839989,32.27296100999956,53038.23353568001 2025-11-17,19:55:47.000,321,11157399,126845,0,1763409346,13859.695391839989,32.202469709998695,53038.39423944 2025-11-17,19:55:48.000,321,11157439,126925,0,1763409347,13859.634765049988,32.21656797000469,53038.33135536001 2025-11-17,19:55:49.000,321,11157431,126685,0,1763409348,13859.634765049988,32.16017493000254,53038.4152008 2025-11-17,19:55:50.000,321,11157395,127005,0,1763409349,13859.641501359998,32.15312580000318,53038.36629096 2025-11-17,19:55:51.000,321,11157399,126885,0,1763409350,13859.641501359998,32.18132232000062,53038.4152008 2025-11-17,19:55:52.000,321,11157487,127085,0,1763409351,13859.648237669993,32.202469709998695,53038.457123520006 2025-11-17,19:55:53.000,321,11157437,126845,0,1763409352,13859.614556119988,32.195420579999336,53038.36629096 2025-11-17,19:55:54.000,321,11157393,127405,0,1763409353,13859.574138259988,32.195420579999336,53038.457123520006 2025-11-17,19:55:55.000,321,11157393,126925,0,1763409354,13859.574138259988,32.14607667000382,53038.436162160004 2025-11-17,19:55:56.000,321,11157299,127005,0,1763409355,13859.574138259988,32.202469709998695,53038.408213680006 2025-11-17,19:55:57.000,321,11157271,127325,0,1763409356,13859.520247779998,32.09673276000103,53038.38026520001 2025-11-17,19:55:58.000,321,11157486,127045,0,1763409357,13859.513511470002,32.195420579999336,53038.35930384001 2025-11-17,19:55:59.000,321,11157427,127125,0,1763409358,13859.594347189988,32.13197840999783,53038.408213680006 2025-11-17,19:56:00.000,321,11157371,126765,0,1763409359,13859.473093610002,32.04033971999888,53038.42218792 2025-11-17,19:56:01.000,321,11157372,126645,0,1763409360,13859.432675750002,32.08968363000167,53038.45013640001 2025-11-17,19:56:02.000,321,11157522,126885,0,1763409361,13859.479829919997,32.06148711000424,53038.42917504001 2025-11-17,19:56:03.000,321,11157371,126765,0,1763409362,13859.459620989997,32.082634500002314,53038.457123520006 2025-11-17,19:56:04.000,321,11157436,127005,0,1763409363,13859.459620989997,32.068536240003596,53038.485072 2025-11-17,19:56:05.000,321,11157457,126845,0,1763409364,13859.540456709998,32.033290589999524,53038.40122656001 2025-11-17,19:56:06.000,321,11157385,126885,0,1763409365,13859.446148369992,32.06148711000424,53038.42917504001 2025-11-17,19:56:07.000,321,11157437,127205,0,1763409366,13859.425939439992,32.068536240003596,53038.45013640001 2025-11-17,19:56:08.000,321,11157221,127045,0,1763409367,13859.392257890002,32.202469709998695,53038.408213680006 2025-11-17,19:56:09.000,321,11157398,127005,0,1763409368,13859.398994199997,32.09673276000103,53038.49205912 2025-11-17,19:56:10.000,321,11157494,126765,0,1763409369,13859.351840030002,32.13902754000446,53038.46411064 2025-11-17,19:56:11.000,321,11157387,127005,0,1763409370,13859.311422170002,32.11788014999911,53038.49205912 2025-11-17,19:56:12.000,321,11157490,126925,0,1763409371,13859.358576339997,32.082634500002314,53038.39423944 2025-11-17,19:56:13.000,321,11157394,126965,0,1763409372,13859.351840030002,32.12492927999847,53038.42218792 2025-11-17,19:56:14.000,321,11157471,126885,0,1763409373,13859.284476929992,32.09673276000103,53038.46411064 2025-11-17,19:56:15.000,321,11157512,126965,0,1763409374,13859.284476929992,32.05443798000488,53038.54096896 2025-11-17,19:56:16.000,321,11157453,126725,0,1763409375,13859.365312649992,32.00509407000209,53038.5200076 2025-11-17,19:56:17.000,321,11157417,126725,0,1763409376,13859.345103719992,32.11788014999911,53038.603853040004 2025-11-17,19:56:18.000,321,11157384,126925,0,1763409377,13859.365312649992,32.026241460000165,53038.45013640001 2025-11-17,19:56:19.000,321,11157294,126685,0,1763409378,13859.284476929992,31.955750159999297,53038.47808488001 2025-11-17,19:56:20.000,321,11157431,127045,0,1763409379,13859.264267999992,31.93460277000122,53038.51302048 2025-11-17,19:56:21.000,321,11157304,127005,0,1763409380,13859.297949549997,32.00509407000209,53038.47109776 2025-11-17,19:56:22.000,321,11157375,126845,0,1763409381,13859.237322759996,31.93460277000122,53038.506033360005 2025-11-17,19:56:23.000,321,11157506,126845,0,1763409382,13859.291213240002,31.899357120004424,53038.5200076 2025-11-17,19:56:24.000,321,11157268,126925,0,1763409383,13859.237322759996,31.835914950002916,53038.49904624001 2025-11-17,19:56:25.000,321,11157577,126765,0,1763409384,13859.244059069992,31.835914950002916,53038.436162160004 2025-11-17,19:56:26.000,321,11157403,126845,0,1763409385,13859.257531689997,31.786571040000126,53038.47109776 2025-11-17,19:56:27.000,321,11157425,126885,0,1763409386,13859.264267999992,31.7090306099999,53038.49205912 2025-11-17,19:56:28.000,321,11157445,126605,0,1763409387,13859.297949549997,31.680834090002463,53038.54096896 2025-11-17,19:56:29.000,321,11157349,126565,0,1763409388,13859.257531689997,31.680834090002463,53038.52699472001 2025-11-17,19:56:30.000,321,11157297,126965,0,1763409389,13859.244059069992,31.58919540000352,53038.49205912 2025-11-17,19:56:31.000,321,11157490,126685,0,1763409390,13859.237322759996,31.553949749999447,53038.554943200004 2025-11-17,19:56:32.000,321,11157366,126885,0,1763409391,13859.230586450001,31.441163670002425,53038.56193032 2025-11-17,19:56:33.000,321,11157355,126885,0,1763409392,13859.196904899996,31.427065410003706,53038.56193032 2025-11-17,19:56:34.000,321,11157443,126845,0,1763409393,13859.169959660001,31.314279329999408,53038.58289168 2025-11-17,19:56:35.000,321,11157462,126765,0,1763409394,13859.163223349991,31.28608281000197,53038.5200076 2025-11-17,19:56:36.000,321,11157460,126605,0,1763409395,13859.136278109996,31.363623240002198,53038.54795608001 2025-11-17,19:56:37.000,321,11157264,126925,0,1763409396,13859.136278109996,31.229689769999823,53038.56891744001 2025-11-17,19:56:38.000,321,11157472,126525,0,1763409397,13859.102596559991,31.222640640000463,53038.436162160004 2025-11-17,19:56:39.000,321,11157446,126805,0,1763409398,13859.116069179996,31.145100210000237,53038.457123520006 2025-11-17,19:56:40.000,321,11157377,126605,0,1763409399,13859.10933287,31.152149339999596,53038.457123520006 2025-11-17,19:56:41.000,321,11157432,126805,0,1763409400,13859.082387629991,31.102805430004082,53038.5200076 2025-11-17,19:56:42.000,321,11157349,126925,0,1763409401,13859.10933287,31.053461520001292,53038.47109776 2025-11-17,19:56:43.000,321,11157384,127045,0,1763409402,13859.02849715,30.975921090001066,53038.61084016 2025-11-17,19:56:44.000,321,11157490,127005,0,1763409403,13859.06217869999,30.961822830002347,53038.46411064 2025-11-17,19:56:45.000,321,11157477,127125,0,1763409404,13859.136278109996,30.813791100001254,53038.42917504001 2025-11-17,19:56:46.000,321,11157483,127125,0,1763409405,13859.06891501,30.877233270002762,53038.51302048 2025-11-17,19:56:47.000,321,11157491,126925,0,1763409406,13859.04870608,30.827889359999972,53038.54096896 2025-11-17,19:56:48.000,321,11157397,127045,0,1763409407,13859.04196976999,30.771496319997823,53038.51302048 2025-11-17,19:56:49.000,321,11157433,126725,0,1763409408,13859.06217869999,30.686906759998237,53038.52699472001 2025-11-17,19:56:50.000,321,11157339,126765,0,1763409409,13859.02176083999,30.637562850002723,53038.51302048 2025-11-17,19:56:51.000,321,11157412,126565,0,1763409410,13859.082387629991,30.60231719999865,53038.49205912 2025-11-17,19:56:52.000,321,11157468,126685,0,1763409411,13859.04196976999,30.560022420002497,53038.554943200004 2025-11-17,19:56:53.000,321,11157508,127085,0,1763409412,13859.02176083999,30.49658025000099,53038.47808488001 2025-11-17,19:56:54.000,321,11157469,127125,0,1763409413,13859.035233459996,30.503629380000348,53038.506033360005 2025-11-17,19:56:55.000,321,11157297,127045,0,1763409414,13859.075651319996,30.47543286000291,53038.53398184 2025-11-17,19:56:56.000,321,11157169,127205,0,1763409415,13858.96787036,30.468383730003552,53038.52699472001 2025-11-17,19:56:57.000,321,11157351,126885,0,1763409416,13858.994815599995,30.397892430002685,53038.56193032 2025-11-17,19:56:58.000,321,11157473,127205,0,1763409417,13858.994815599995,30.419039820000762,53038.61084016 2025-11-17,19:56:59.000,321,11157504,127245,0,1763409418,13858.974606669995,30.334450260001177,53038.58289168 2025-11-17,19:57:00.000,321,11157479,126885,0,1763409419,13858.98134297999,30.369695909997972,53038.575904560006 2025-11-17,19:57:01.000,321,11157370,126765,0,1763409420,13858.954397739995,30.327401130001817,53038.51302048 2025-11-17,19:57:02.000,321,11157318,127325,0,1763409421,13858.98807929,30.292155479997746,53038.51302048 2025-11-17,19:57:03.000,321,11157383,126845,0,1763409422,13858.98807929,30.25690983000095,53038.53398184 2025-11-17,19:57:04.000,321,11157382,127205,0,1763409423,13858.954397739995,30.348548519999895,53038.5898788 2025-11-17,19:57:05.000,321,11157381,126925,0,1763409424,13858.954397739995,30.221664180004154,53038.51302048 2025-11-17,19:57:06.000,321,11157347,126805,0,1763409425,13858.954397739995,30.214615050004795,53038.52699472001 2025-11-17,19:57:07.000,321,11157566,127005,0,1763409426,13858.98134297999,30.26395896000031,53038.54795608001 2025-11-17,19:57:08.000,321,11157411,126525,0,1763409427,13859.02849715,30.144123750003928,53038.64577576001 2025-11-17,19:57:09.000,321,11157423,127125,0,1763409428,13858.98807929,30.165271140002005,53038.56193032 2025-11-17,19:57:10.000,321,11157535,126965,0,1763409429,13858.96113404999,30.13707462000457,53038.554943200004 2025-11-17,19:57:11.000,321,11157349,127005,0,1763409430,13858.954397739995,30.130025489997934,53038.603853040004 2025-11-17,19:57:12.000,321,11157405,126725,0,1763409431,13858.98134297999,30.0665833200037,53038.54096896 2025-11-17,19:57:13.000,321,11157386,126485,0,1763409432,13859.015024529996,30.08068158000242,53038.63180152 2025-11-17,19:57:14.000,321,11157360,126525,0,1763409433,13859.00155190999,30.08773071000178,53038.53398184 2025-11-17,19:57:15.000,321,11157427,126205,0,1763409434,13859.02176083999,30.059534190004342,53038.65276288 2025-11-17,19:57:16.000,321,11157454,126565,0,1763409435,13859.04870608,30.08068158000242,53038.65276288 2025-11-17,19:57:17.000,321,11157407,126725,0,1763409436,13859.02176083999,30.02428854000027,53038.59686592001 2025-11-17,19:57:18.000,321,11157509,126725,0,1763409437,13859.00155190999,30.03838679999899,53038.603853040004 2025-11-17,19:57:19.000,321,11157266,126885,0,1763409438,13859.035233459996,29.996092020002834,53038.5898788 2025-11-17,19:57:20.000,321,11157429,126565,0,1763409439,13859.02849715,29.981993760004116,53038.59686592001 2025-11-17,19:57:21.000,321,11157421,126325,0,1763409440,13859.04196976999,29.989042890003475,53038.65975 2025-11-17,19:57:22.000,321,11157365,126165,0,1763409441,13859.02849715,29.96789549999812,53038.63878864 2025-11-17,19:57:23.000,321,11157354,126405,0,1763409442,13859.04870608,29.939698980000685,53038.68769848 2025-11-17,19:57:24.000,321,11157408,126765,0,1763409443,13859.035233459996,30.01723941000091,53038.68769848 2025-11-17,19:57:25.000,321,11157419,126005,0,1763409444,13859.04196976999,29.932649850001326,53038.73660832001 2025-11-17,19:57:26.000,321,11157432,125885,0,1763409445,13859.055442389996,29.932649850001326,53038.63878864 2025-11-17,19:57:27.000,321,11157468,125805,0,1763409446,13859.116069179996,29.890355069997895,53038.70167272 2025-11-17,19:57:28.000,321,11157389,125885,0,1763409447,13859.06217869999,29.918551590002608,53038.65975 2025-11-17,19:57:29.000,321,11157461,126205,0,1763409448,13859.116069179996,29.890355069997895,53038.68071136 2025-11-17,19:57:30.000,321,11157381,125885,0,1763409449,13859.163223349991,29.833962030003022,53038.69468560001 2025-11-17,19:57:31.000,321,11157380,125885,0,1763409450,13859.196904899996,29.84101116000238,53038.69468560001 2025-11-17,19:57:32.000,321,11157461,125805,0,1763409451,13859.277740619997,29.79871637999895,53038.65276288 2025-11-17,19:57:33.000,321,11157380,125885,0,1763409452,13859.358576339997,29.826912900003663,53038.66673712001 2025-11-17,19:57:34.000,321,11157435,125765,0,1763409453,13859.412466820002,29.784618120000232,53038.73660832001 2025-11-17,19:57:35.000,321,11157372,126045,0,1763409454,13859.446148369992,29.735274210004718,53038.77853104 2025-11-17,19:57:36.000,321,11157365,125965,0,1763409455,13859.513511470002,29.714126819999365,53038.76455680001 2025-11-17,19:57:37.000,321,11157491,125565,0,1763409456,13859.520247779998,29.721175949998724,53038.771543920004 2025-11-17,19:57:38.000,321,11157459,125365,0,1763409457,13859.540456709998,29.714126819999365,53038.7296212 2025-11-17,19:57:39.000,321,11157426,125765,0,1763409458,13859.553929330003,29.707077690000006,53038.82744088 2025-11-17,19:57:40.000,321,11157481,125725,0,1763409459,13859.621292429998,29.714126819999365,53038.82744088 2025-11-17,19:57:41.000,321,11157340,125525,0,1763409460,13859.648237669993,29.707077690000006,53038.84840224 2025-11-17,19:57:42.000,321,11157424,125845,0,1763409461,13859.641501359998,29.700028560000646,53038.82045376 2025-11-17,19:57:43.000,321,11157395,125805,0,1763409462,13859.654973979988,29.735274210004718,53038.890324960004 2025-11-17,19:57:44.000,321,11157434,125725,0,1763409463,13859.668446599993,29.756421600002795,53038.88333784001 2025-11-17,19:57:45.000,321,11157498,126085,0,1763409464,13859.675182909989,29.756421600002795,53038.88333784001 2025-11-17,19:57:46.000,321,11157399,125845,0,1763409465,13859.729073389994,29.770519860001514,53038.93224768001 2025-11-17,19:57:47.000,321,11157408,126045,0,1763409466,13859.749282319994,29.714126819999365,53038.96718328 2025-11-17,19:57:48.000,321,11157439,125965,0,1763409467,13859.735809699989,29.714126819999365,53038.960196160006 2025-11-17,19:57:49.000,321,11157420,125845,0,1763409468,13859.769491249994,29.735274210004718,53038.93224768001 2025-11-17,19:57:50.000,321,11157367,126005,0,1763409469,13859.776227559989,29.728225079998083,53038.98115752001 2025-11-17,19:57:51.000,321,11157424,125725,0,1763409470,13859.762754939999,29.742323340004077,53039.02308024 2025-11-17,19:57:52.000,321,11157500,125965,0,1763409471,13859.762754939999,29.735274210004718,53038.96718328 2025-11-17,19:57:53.000,321,11157402,126165,0,1763409472,13859.756018629989,29.742323340004077,53039.00211888001 2025-11-17,19:57:54.000,321,11157430,126045,0,1763409473,13859.735809699989,29.67888117000257,53039.03705448 2025-11-17,19:57:55.000,321,11157313,126045,0,1763409474,13859.681919219998,29.763470730002155,53039.03006736001 2025-11-17,19:57:56.000,321,11157454,126125,0,1763409475,13859.681919219998,29.763470730002155,53039.08596432 2025-11-17,19:57:57.000,321,11157448,126125,0,1763409476,13859.601083499998,29.714126819999365,53039.078977200006 2025-11-17,19:57:58.000,321,11157422,126405,0,1763409477,13859.560665639998,29.770519860001514,53039.08596432 2025-11-17,19:57:59.000,321,11157441,126405,0,1763409478,13859.526984089993,29.756421600002795,53039.12089992001 2025-11-17,19:58:00.000,321,11157444,125725,0,1763409479,13859.486566229993,29.763470730002155,53039.09993856001 2025-11-17,19:58:01.000,321,11157449,126125,0,1763409480,13859.479829919997,29.756421600002795,53039.08596432 2025-11-17,19:58:02.000,321,11157426,126125,0,1763409481,13859.439412059997,29.81281463999767,53039.127887040006 2025-11-17,19:58:03.000,321,11157432,126405,0,1763409482,13859.385521579992,29.826912900003663,53039.14884840001 2025-11-17,19:58:04.000,321,11157440,126245,0,1763409483,13859.412466820002,29.784618120000232,53039.05102872001 2025-11-17,19:58:05.000,321,11157383,126205,0,1763409484,13859.398994199997,29.826912900003663,53039.1139128 2025-11-17,19:58:06.000,321,11157409,126405,0,1763409485,13859.351840030002,29.784618120000232,53039.127887040006 2025-11-17,19:58:07.000,321,11157428,126325,0,1763409486,13859.304685859992,29.742323340004077,53039.07199008001 2025-11-17,19:58:08.000,321,11157429,126205,0,1763409487,13859.324894789992,29.763470730002155,53039.176796880005 2025-11-17,19:58:09.000,321,11157420,126445,0,1763409488,13859.311422170002,29.79871637999895,53039.09993856001 2025-11-17,19:58:10.000,321,11157441,126285,0,1763409489,13859.271004310001,29.777568990000873,53039.1139128 2025-11-17,19:58:11.000,321,11157351,126405,0,1763409490,13859.257531689997,29.742323340004077,53039.14884840001 2025-11-17,19:58:12.000,321,11157479,125925,0,1763409491,13859.196904899996,29.770519860001514,53039.13487416 2025-11-17,19:58:13.000,321,11157416,126165,0,1763409492,13859.190168590001,29.777568990000873,53039.1139128 2025-11-17,19:58:14.000,321,11157488,125885,0,1763409493,13859.149750730001,29.749372470003436,53039.14186128 2025-11-17,19:58:15.000,321,11157423,125725,0,1763409494,13859.1295418,29.819863770004304,53039.19775824001 2025-11-17,19:58:16.000,321,11157435,126645,0,1763409495,13859.116069179996,29.8551094200011,53039.127887040006 2025-11-17,19:58:17.000,321,11157438,126565,0,1763409496,13859.10933287,29.890355069997895,53039.13487416 2025-11-17,19:58:18.000,321,11157377,126565,0,1763409497,13859.035233459996,29.939698980000685,53039.09993856001 2025-11-17,19:58:19.000,321,11157414,126405,0,1763409498,13859.035233459996,29.960846369998762,53039.13487416 2025-11-17,19:58:20.000,321,11157337,126405,0,1763409499,13858.98807929,30.010190280001552,53039.127887040006 2025-11-17,19:58:21.000,321,11157338,126125,0,1763409500,13859.00155190999,29.981993760004116,53039.1139128 2025-11-17,19:58:22.000,321,11157381,126245,0,1763409501,13859.04196976999,29.996092020002834,53039.127887040006 2025-11-17,19:58:23.000,321,11157443,126245,0,1763409502,13859.015024529996,30.059534190004342,53039.14186128 2025-11-17,19:58:24.000,321,11157337,126325,0,1763409503,13858.96787036,30.02428854000027,53039.12089992001 2025-11-17,19:58:25.000,321,11157394,125965,0,1763409504,13858.98134297999,29.989042890003475,53039.078977200006 2025-11-17,19:58:26.000,321,11157461,126045,0,1763409505,13858.96113404999,29.989042890003475,53039.106925680004 2025-11-17,19:58:27.000,321,11157427,125965,0,1763409506,13858.94766143,29.91150246000325,53039.127887040006 2025-11-17,19:58:28.000,321,11157487,126365,0,1763409507,13858.92071618999,29.932649850001326,53039.1139128 2025-11-17,19:58:29.000,321,11157468,126125,0,1763409508,13858.9274525,29.953797239999403,53039.176796880005 2025-11-17,19:58:30.000,321,11157380,126045,0,1763409509,13858.88029832999,29.939698980000685,53039.13487416 2025-11-17,19:58:31.000,321,11157343,126605,0,1763409510,13858.86682571,29.960846369998762,53039.14884840001 2025-11-17,19:58:32.000,321,11157413,126125,0,1763409511,13858.82640785,29.96789549999812,53039.07199008001 2025-11-17,19:58:33.000,321,11157344,126285,0,1763409512,13858.752308439995,29.960846369998762,53039.12089992001 2025-11-17,19:58:34.000,321,11157476,126405,0,1763409513,13858.711890579994,29.96789549999812,53039.09993856001 2025-11-17,19:58:35.000,321,11157433,126045,0,1763409514,13858.671472719994,29.974944630004757,53039.1139128 2025-11-17,19:58:36.000,321,11157440,126005,0,1763409515,13858.583900689999,30.010190280001552,53039.09993856001 2025-11-17,19:58:37.000,321,11157435,125925,0,1763409516,13858.590636999994,30.02428854000027,53039.106925680004 2025-11-17,19:58:38.000,321,11157414,126125,0,1763409517,13858.550219139994,30.010190280001552,53039.09993856001 2025-11-17,19:58:39.000,321,11157450,125965,0,1763409518,13858.489592349993,30.02428854000027,53039.058015840004 2025-11-17,19:58:40.000,321,11157429,126285,0,1763409519,13858.442438179998,30.059534190004342,53039.09993856001 2025-11-17,19:58:41.000,321,11157378,126405,0,1763409520,13858.428965559993,30.108878099999856,53039.08596432 2025-11-17,19:58:42.000,321,11157342,126125,0,1763409521,13858.334657220003,30.151172880003287,53039.09295144 2025-11-17,19:58:43.000,321,11157434,126205,0,1763409522,13858.307711979993,30.165271140002005,53039.02308024 2025-11-17,19:58:44.000,321,11157443,126045,0,1763409523,13858.300975669998,30.165271140002005,53039.0440416 2025-11-17,19:58:45.000,321,11157426,126205,0,1763409524,13858.240348879997,30.24281157000223,53039.03705448 2025-11-17,19:58:46.000,321,11157437,126205,0,1763409525,13858.179722089997,30.235762440002873,53038.99513176 2025-11-17,19:58:47.000,321,11157398,126125,0,1763409526,13858.159513159997,30.26395896000031,53039.009106000005 2025-11-17,19:58:48.000,321,11157480,126045,0,1763409527,13858.092150060002,30.327401130001817,53039.009106000005 2025-11-17,19:58:49.000,321,11157398,126325,0,1763409528,13857.977632789996,30.334450260001177,53039.00211888001 2025-11-17,19:58:50.000,321,11157369,125885,0,1763409529,13857.943951239991,30.4472363399982,53039.00211888001 2025-11-17,19:58:51.000,321,11157347,126125,0,1763409530,13857.876588139996,30.397892430002685,53039.0440416 2025-11-17,19:58:52.000,321,11157450,126245,0,1763409531,13857.8496429,30.48248199000227,53039.00211888001 2025-11-17,19:58:53.000,321,11157369,126285,0,1763409532,13857.795752419996,30.49658025000099,53038.98115752001 2025-11-17,19:58:54.000,321,11157426,126205,0,1763409533,13857.72165300999,30.581169810000574,53038.939234800004 2025-11-17,19:58:55.000,321,11157422,126325,0,1763409534,13857.70818039,30.60231719999865,53038.9741704 2025-11-17,19:58:56.000,321,11157433,126285,0,1763409535,13857.60713574,30.67280849999952,53038.8693636 2025-11-17,19:58:57.000,321,11157347,126245,0,1763409536,13857.573454189995,30.630513720003364,53038.89731208 2025-11-17,19:58:58.000,321,11157440,126205,0,1763409537,13857.533036329995,30.679857629998878,53038.91827344 2025-11-17,19:58:59.000,321,11157444,126205,0,1763409538,13857.512827399994,30.729201540001668,53038.91827344 2025-11-17,19:59:00.000,321,11157368,126285,0,1763409539,13857.452200609994,30.778545450004458,53038.911286320006 2025-11-17,19:59:01.000,321,11157368,126205,0,1763409540,13857.384837509999,30.785594580003817,53038.89731208 2025-11-17,19:59:02.000,321,11157392,126285,0,1763409541,13857.384837509999,30.84903674999805,53038.84840224 2025-11-17,19:59:03.000,321,11157427,126285,0,1763409542,13857.344419649999,30.926577179998276,53038.82045376 2025-11-17,19:59:04.000,321,11157444,126605,0,1763409543,13857.304001789998,30.95477370000299,53038.841415120005 2025-11-17,19:59:05.000,321,11157327,126325,0,1763409544,13857.229902379993,31.053461520001292,53038.84840224 2025-11-17,19:59:06.000,321,11157395,126365,0,1763409545,13857.189484519993,31.102805430004082,53038.82744088 2025-11-17,19:59:07.000,321,11157352,126485,0,1763409546,13857.149066659993,31.173296729997674,53038.82045376 2025-11-17,19:59:08.000,321,11157363,126485,0,1763409547,13857.101912489998,31.222640640000463,53038.7994924 2025-11-17,19:59:09.000,321,11157413,126205,0,1763409548,13857.122121419998,31.222640640000463,53038.75756968 2025-11-17,19:59:10.000,321,11157440,126365,0,1763409549,13857.088439869993,31.2508371599979,53038.70865984 2025-11-17,19:59:11.000,321,11157452,126405,0,1763409550,13857.048022009993,31.279033680002613,53038.77853104 2025-11-17,19:59:12.000,321,11157435,126045,0,1763409551,13856.994131530002,31.28608281000197,53038.75756968 2025-11-17,19:59:13.000,321,11157371,126245,0,1763409552,13857.027813079992,31.34247585000412,53038.73660832001 2025-11-17,19:59:14.000,321,11157395,126205,0,1763409553,13857.014340460002,31.35657411000284,53038.73660832001 2025-11-17,19:59:15.000,321,11157403,126205,0,1763409554,13856.987395219992,31.384770630000276,53038.7296212 2025-11-17,19:59:16.000,321,11157377,126525,0,1763409555,13857.054758320002,31.427065410003706,53038.68769848 2025-11-17,19:59:17.000,321,11157388,126485,0,1763409556,13857.014340460002,31.420016280004347,53038.65975 2025-11-17,19:59:18.000,321,11157456,126565,0,1763409557,13857.014340460002,31.405918019998353,53038.76455680001 2025-11-17,19:59:19.000,321,11157390,126805,0,1763409558,13857.048022009993,31.427065410003706,53038.722634080004 2025-11-17,19:59:20.000,321,11157467,126485,0,1763409559,13857.027813079992,31.448212800001784,53038.65975 2025-11-17,19:59:21.000,321,11157373,127005,0,1763409560,13857.034549390002,31.448212800001784,53038.65975 2025-11-17,19:59:22.000,321,11157455,126565,0,1763409561,13857.074967250002,31.405918019998353,53038.70865984 2025-11-17,19:59:23.000,321,11157418,126685,0,1763409562,13857.074967250002,31.412967149997712,53038.63180152 2025-11-17,19:59:24.000,321,11157413,126685,0,1763409563,13857.128857729993,31.434114540003065,53038.63878864 2025-11-17,19:59:25.000,321,11157360,126485,0,1763409564,13857.202957139998,31.398868889998994,53038.65276288 2025-11-17,19:59:26.000,321,11157416,126685,0,1763409565,13857.223166069998,31.384770630000276,53038.63878864 2025-11-17,19:59:27.000,321,11157346,126765,0,1763409566,13857.236638689988,31.391819759999635,53038.65276288 2025-11-17,19:59:28.000,321,11157338,126725,0,1763409567,13857.196220829988,31.363623240002198,53038.61084016 2025-11-17,19:59:29.000,321,11157404,126565,0,1763409568,13857.250111309993,31.434114540003065,53038.65276288 2025-11-17,19:59:30.000,321,11157422,127285,0,1763409569,13857.189484519993,31.377721500000916,53038.59686592001 2025-11-17,19:59:31.000,321,11157346,127165,0,1763409570,13857.209693449993,31.405918019998353,53038.61782728001 2025-11-17,19:59:32.000,321,11157379,127165,0,1763409571,13857.176011899988,31.405918019998353,53038.5898788 2025-11-17,19:59:33.000,321,11157430,127125,0,1763409572,13857.209693449993,31.391819759999635,53038.61084016 2025-11-17,19:59:34.000,321,11157432,126885,0,1763409573,13857.202957139998,31.504605840003933,53038.56193032 2025-11-17,19:59:35.000,321,11157422,126805,0,1763409574,13857.243374999998,31.405918019998353,53038.673724240005 2025-11-17,19:59:36.000,321,11157294,127085,0,1763409575,13857.202957139998,31.462311060000502,53038.624814400006 2025-11-17,19:59:37.000,321,11157369,127085,0,1763409576,13857.250111309993,31.47640931999922,53038.58289168 2025-11-17,19:59:38.000,321,11157311,126725,0,1763409577,13857.182748209998,31.511654970003292,53038.5898788 2025-11-17,19:59:39.000,321,11157447,126845,0,1763409578,13857.202957139998,31.398868889998994,53038.5898788 2025-11-17,19:59:40.000,321,11157424,126925,0,1763409579,13857.162539279998,31.455261930001143,53038.66673712001 2025-11-17,19:59:41.000,321,11157449,127045,0,1763409580,13857.176011899988,31.52575323000201,53038.554943200004 2025-11-17,19:59:42.000,321,11157295,127045,0,1763409581,13857.142330349998,31.603293660002237,53038.603853040004 2025-11-17,19:59:43.000,321,11157517,126645,0,1763409582,13857.155802969988,31.638539309999032,53038.65276288 2025-11-17,19:59:44.000,321,11157344,126805,0,1763409583,13857.155802969988,31.624441050000314,53038.70167272 2025-11-17,19:59:45.000,321,11157331,126845,0,1763409584,13857.176011899988,31.65263756999775,53038.61782728001 2025-11-17,19:59:46.000,321,11157476,126885,0,1763409585,13857.135594040003,31.659686700004386,53038.63878864 2025-11-17,19:59:47.000,321,11157530,127045,0,1763409586,13857.074967250002,31.70198148000054,53038.64577576001 2025-11-17,19:59:48.000,321,11157319,126605,0,1763409587,13857.088439869993,31.75132539000333,53038.58289168 2025-11-17,19:59:49.000,321,11157436,126685,0,1763409588,13857.095176180002,31.76542365000205,53038.54795608001 2025-11-17,19:59:50.000,321,11157453,126765,0,1763409589,13857.088439869993,31.76542365000205,53038.61782728001 2025-11-17,19:59:51.000,321,11157424,127045,0,1763409590,13857.054758320002,31.74427626000397,53038.624814400006 2025-11-17,19:59:52.000,321,11157432,126725,0,1763409591,13857.041285699997,31.828865820003557,53038.603853040004 2025-11-17,19:59:53.000,321,11157414,126765,0,1763409592,13857.021076769997,31.772472780001408,53038.575904560006 2025-11-17,19:59:54.000,321,11157296,126685,0,1763409593,13857.021076769997,31.75132539000333,53038.51302048 2025-11-17,19:59:55.000,321,11157534,126845,0,1763409594,13856.994131530002,31.800669299998845,53038.5898788 2025-11-17,19:59:56.000,321,11157471,126965,0,1763409595,13856.960449979997,31.76542365000205,53038.554943200004 2025-11-17,19:59:57.000,321,11157300,127205,0,1763409596,13856.852669020001,31.75132539000333,53038.603853040004 2025-11-17,19:59:58.000,321,11157385,127125,0,1763409597,13856.899823189997,31.850013210001634,53038.59686592001 2025-11-17,19:59:59.000,321,11157437,127005,0,1763409598,13856.859405329997,31.81476756000484,53038.51302048 2025-11-17,20:00:00.000,321,11157248,127005,0,1763409599,13856.832460090001,31.737227130004612,53038.49205912 2025-11-17,20:00:01.000,321,11157445,126885,0,1763409600,13856.845932709992,31.75837452000269,53038.457123520006 2025-11-17,20:00:02.000,321,11157338,126645,0,1763409601,13856.792042230001,31.821816690004198,53038.5200076 2025-11-17,20:00:03.000,321,11157514,126885,0,1763409602,13856.805514849992,31.737227130004612,53038.485072 2025-11-17,20:00:04.000,321,11157331,126605,0,1763409603,13856.771833300001,31.70198148000054,53038.56891744001 2025-11-17,20:00:05.000,321,11157449,126645,0,1763409604,13856.818987469997,31.723128869998618,53038.52699472001 2025-11-17,20:00:06.000,321,11157402,126725,0,1763409605,13856.792042230001,31.69493235000118,53038.506033360005 2025-11-17,20:00:07.000,321,11157465,126925,0,1763409606,13856.724679129991,31.730177999997977,53038.485072 2025-11-17,20:00:08.000,321,11157352,127165,0,1763409607,13856.758360679996,31.65263756999775,53038.45013640001 2025-11-17,20:00:09.000,321,11157377,126965,0,1763409608,13856.751624370001,31.638539309999032,53038.46411064 2025-11-17,20:00:10.000,321,11157362,127045,0,1763409609,13856.765096989991,31.680834090002463,53038.506033360005 2025-11-17,20:00:11.000,321,11157437,126925,0,1763409610,13856.778569609996,31.610342790001596,53038.54795608001 2025-11-17,20:00:12.000,321,11157500,127005,0,1763409611,13856.798778539996,31.624441050000314,53038.506033360005 2025-11-17,20:00:13.000,321,11157455,126645,0,1763409612,13856.845932709992,31.624441050000314,53038.52699472001 2025-11-17,20:00:14.000,321,11157406,127085,0,1763409613,13856.771833300001,31.687883220001822,53038.54795608001 2025-11-17,20:00:15.000,321,11157232,126765,0,1763409614,13856.785305919992,31.631490179999673,53038.47109776 2025-11-17,20:00:16.000,321,11157289,126885,0,1763409615,13856.785305919992,31.673784960003104,53038.54096896 2025-11-17,20:00:17.000,321,11157398,126765,0,1763409616,13856.839196399997,31.659686700004386,53038.47808488001 2025-11-17,20:00:18.000,321,11157289,127045,0,1763409617,13856.778569609996,31.596244530002878,53038.5898788 2025-11-17,20:00:19.000,321,11157248,127085,0,1763409618,13856.785305919992,31.70198148000054,53038.51302048 2025-11-17,20:00:20.000,321,11157402,127045,0,1763409619,13856.758360679996,31.680834090002463,53038.52699472001 2025-11-17,20:00:21.000,321,11157491,126925,0,1763409620,13856.731415440001,31.7090306099999,53038.54795608001 2025-11-17,20:00:22.000,321,11157438,127205,0,1763409621,13856.771833300001,31.74427626000397,53038.5200076 2025-11-17,20:00:23.000,321,11157367,126885,0,1763409622,13856.65057972,31.74427626000397,53038.54795608001 2025-11-17,20:00:24.000,321,11157337,127045,0,1763409623,13856.63037079,31.81476756000484,53038.52699472001 2025-11-17,20:00:25.000,321,11157422,126725,0,1763409624,13856.62363447999,31.835914950002916,53038.52699472001 2025-11-17,20:00:26.000,321,11157325,126685,0,1763409625,13856.556271379995,31.89230798999779,53038.49205912 2025-11-17,20:00:27.000,321,11157412,126605,0,1763409626,13856.50238089999,31.9205045100025,53038.52699472001 2025-11-17,20:00:28.000,321,11157417,126725,0,1763409627,13856.48217196999,31.93460277000122,53038.5200076 2025-11-17,20:00:29.000,321,11157362,126725,0,1763409628,13856.495644589995,31.98394668000401,53038.53398184 2025-11-17,20:00:30.000,321,11157481,126765,0,1763409629,13856.455226729995,32.075585370002955,53038.53398184 2025-11-17,20:00:31.000,321,11157458,126565,0,1763409630,13856.40807256,32.068536240003596,53038.53398184 2025-11-17,20:00:32.000,321,11157380,126645,0,1763409631,13856.42154517999,32.09673276000103,53038.49205912 2025-11-17,20:00:33.000,321,11157364,126725,0,1763409632,13856.414808869995,32.11083101999975,53038.52699472001 2025-11-17,20:00:34.000,321,11157392,126885,0,1763409633,13856.435017799995,32.13902754000446,53038.54795608001 2025-11-17,20:00:35.000,321,11157487,126405,0,1763409634,13856.374391009995,32.11083101999975,53038.58289168 2025-11-17,20:00:36.000,321,11157469,126605,0,1763409635,13856.40133624999,32.13902754000446,53038.59686592001 2025-11-17,20:00:37.000,321,11157414,126285,0,1763409636,13856.38112731999,32.14607667000382,53038.63180152 2025-11-17,20:00:38.000,321,11157405,126205,0,1763409637,13856.40807256,32.1672240600019,53038.5898788 2025-11-17,20:00:39.000,321,11157408,126285,0,1763409638,13856.30702791,32.13197840999783,53038.56891744001 2025-11-17,20:00:40.000,321,11157440,126525,0,1763409639,13856.30702791,32.18132232000062,53038.575904560006 2025-11-17,20:00:41.000,321,11157479,126725,0,1763409640,13856.26661005,32.195420579999336,53038.63180152 2025-11-17,20:00:42.000,321,11157372,126805,0,1763409641,13856.232928499994,32.195420579999336,53038.5200076 2025-11-17,20:00:43.000,321,11157430,126805,0,1763409642,13856.17903801999,32.1672240600019,53038.5898788 2025-11-17,20:00:44.000,321,11157446,126885,0,1763409643,13856.192510639994,32.27296100999956,53038.59686592001 2025-11-17,20:00:45.000,321,11157378,126805,0,1763409644,13856.158829089989,32.2659118800002,53038.53398184 2025-11-17,20:00:46.000,321,11157360,127205,0,1763409645,13856.091465989994,32.18837144999998,53038.506033360005 2025-11-17,20:00:47.000,321,11157427,127045,0,1763409646,13856.071257059994,32.251813620001485,53038.603853040004 2025-11-17,20:00:48.000,321,11157344,126765,0,1763409647,13856.037575509989,32.22361710000405,53038.506033360005 2025-11-17,20:00:49.000,321,11157301,126685,0,1763409648,13856.071257059994,32.294108400004916,53038.54795608001 2025-11-17,20:00:50.000,321,11157438,126685,0,1763409649,13856.010630269993,32.23066623000341,53038.47109776 2025-11-17,20:00:51.000,321,11157358,126525,0,1763409650,13855.997157649988,32.21656797000469,53038.554943200004 2025-11-17,20:00:52.000,321,11157452,126885,0,1763409651,13855.963476099998,32.28705926999828,53038.506033360005 2025-11-17,20:00:53.000,321,11157384,126405,0,1763409652,13855.902849309998,32.22361710000405,53038.49205912 2025-11-17,20:00:54.000,321,11157431,126445,0,1763409653,13855.875904070002,32.28001013999892,53038.54795608001 2025-11-17,20:00:55.000,321,11157404,126765,0,1763409654,13855.835486210002,32.28705926999828,53038.51302048 2025-11-17,20:00:56.000,321,11157444,127005,0,1763409655,13855.801804659997,32.301157530004275,53038.485072 2025-11-17,20:00:57.000,321,11157460,126925,0,1763409656,13855.781595729997,32.27296100999956,53038.45013640001 2025-11-17,20:00:58.000,321,11157611,127045,0,1763409657,13855.774859420002,32.33640318000107,53038.45013640001 2025-11-17,20:00:59.000,321,11157473,127085,0,1763409658,13855.788332039992,32.301157530004275,53038.457123520006 2025-11-17,20:01:00.000,321,11157340,126925,0,1763409659,13855.788332039992,32.294108400004916,53038.457123520006 2025-11-17,20:01:01.000,321,11157436,126845,0,1763409660,13855.808540969992,32.38574709000386,53038.436162160004 2025-11-17,20:01:02.000,321,11157395,126885,0,1763409661,13855.869167759993,32.371648829997866,53038.47808488001 2025-11-17,20:01:03.000,321,11157497,126765,0,1763409662,13855.950003479993,32.3786979600045,53038.51302048 2025-11-17,20:01:04.000,321,11157468,127045,0,1763409663,13855.997157649988,32.39279622000322,53038.39423944 2025-11-17,20:01:05.000,321,11157362,126525,0,1763409664,13856.024102889998,32.40689448000194,53038.436162160004 2025-11-17,20:01:06.000,321,11157447,126565,0,1763409665,13856.077993369989,32.39279622000322,53038.4152008 2025-11-17,20:01:07.000,321,11157437,126605,0,1763409666,13856.131883849994,32.3786979600045,53038.46411064 2025-11-17,20:01:08.000,321,11157379,127005,0,1763409667,13856.25987373999,32.371648829997866,53038.42218792 2025-11-17,20:01:09.000,321,11157603,127205,0,1763409668,13856.246401119999,32.39984535000258,53038.44314928 2025-11-17,20:01:10.000,321,11157506,127085,0,1763409669,13856.313764219994,32.3786979600045,53038.554943200004 2025-11-17,20:01:11.000,321,11157386,127125,0,1763409670,13856.394599939995,32.45623839000473,53038.53398184 2025-11-17,20:01:12.000,321,11157358,126805,0,1763409671,13856.48217196999,32.39279622000322,53038.52699472001 2025-11-17,20:01:13.000,321,11157326,126845,0,1763409672,13856.52932614,32.4139436100013,53038.53398184 2025-11-17,20:01:14.000,321,11157444,126805,0,1763409673,13856.54279875999,32.36459969999851,53038.457123520006 2025-11-17,20:01:15.000,321,11157415,126525,0,1763409674,13856.58995293,32.4139436100013,53038.49904624001 2025-11-17,20:01:16.000,321,11157410,126445,0,1763409675,13856.60342554999,32.442140129998734,53038.59686592001 2025-11-17,20:01:17.000,321,11157364,126685,0,1763409676,13856.67078865,32.39984535000258,53038.575904560006 2025-11-17,20:01:18.000,321,11157318,126885,0,1763409677,13856.677524959996,32.35755056999915,53038.61782728001 2025-11-17,20:01:19.000,321,11157416,126845,0,1763409678,13856.744888059991,32.39984535000258,53038.58289168 2025-11-17,20:01:20.000,321,11157472,126765,0,1763409679,13856.704470199991,32.484434910002165,53038.56193032 2025-11-17,20:01:21.000,321,11157390,126685,0,1763409680,13856.785305919992,32.470336650003446,53038.61084016 2025-11-17,20:01:22.000,321,11157425,126805,0,1763409681,13856.852669020001,32.45623839000473,53038.68769848 2025-11-17,20:01:23.000,321,11157415,126605,0,1763409682,13856.818987469997,32.435090999999375,53038.61084016 2025-11-17,20:01:24.000,321,11157404,126605,0,1763409683,13856.886350569992,32.44918925999809,53038.68071136 2025-11-17,20:01:25.000,321,11157447,126205,0,1763409684,13856.920032119997,32.442140129998734,53038.68769848 2025-11-17,20:01:26.000,321,11157377,126405,0,1763409685,13856.933504740002,32.442140129998734,53038.65975 2025-11-17,20:01:27.000,321,11157472,126085,0,1763409686,13856.967186289992,32.45623839000473,53038.70167272 2025-11-17,20:01:28.000,321,11157378,126365,0,1763409687,13856.980658909997,32.491484040001524,53038.722634080004 2025-11-17,20:01:29.000,321,11157409,125925,0,1763409688,13857.088439869993,32.491484040001524,53038.70865984 2025-11-17,20:01:30.000,321,11157453,126245,0,1763409689,13857.128857729993,32.53377881999768,53038.743595440006 2025-11-17,20:01:31.000,321,11157446,125885,0,1763409690,13857.135594040003,32.55492621000303,53038.743595440006 2025-11-17,20:01:32.000,321,11157401,126205,0,1763409691,13857.176011899988,32.59722098999919,53038.70865984 2025-11-17,20:01:33.000,321,11157444,126245,0,1763409692,13857.216429759988,32.604270119998546,53038.73660832001 2025-11-17,20:01:34.000,321,11157403,126085,0,1763409693,13857.317474409989,32.63951577000262,53038.771543920004 2025-11-17,20:01:35.000,321,11157360,125765,0,1763409694,13857.317474409989,32.667712290000054,53038.743595440006 2025-11-17,20:01:36.000,321,11157426,125885,0,1763409695,13857.357892269989,32.653614030001336,53038.743595440006 2025-11-17,20:01:37.000,321,11157476,126085,0,1763409696,13857.431991679994,32.667712290000054,53038.771543920004 2025-11-17,20:01:38.000,321,11157367,125805,0,1763409697,13857.45893691999,32.660663160000695,53038.75058256 2025-11-17,20:01:39.000,321,11157399,125645,0,1763409698,13857.48588216,32.67476141999941,53038.771543920004 2025-11-17,20:01:40.000,321,11157364,125485,0,1763409699,13857.54650895,32.653614030001336,53038.83442800001 2025-11-17,20:01:41.000,321,11157380,125685,0,1763409700,13857.593663119995,32.660663160000695,53038.77853104 2025-11-17,20:01:42.000,321,11157410,125485,0,1763409701,13857.66776253,32.59017185999983,53038.77853104 2025-11-17,20:01:43.000,321,11157386,125645,0,1763409702,13857.70144407999,32.59722098999919,53038.8693636 2025-11-17,20:01:44.000,321,11157446,125885,0,1763409703,13857.68123514999,32.64656490000198,53038.939234800004 2025-11-17,20:01:45.000,321,11157426,125925,0,1763409704,13857.735125629995,32.604270119998546,53038.85538936 2025-11-17,20:01:46.000,321,11157372,126085,0,1763409705,13857.76207086999,32.57607360000111,53038.8693636 2025-11-17,20:01:47.000,321,11157420,125845,0,1763409706,13857.714916699995,32.63246664000326,53038.95320904001 2025-11-17,20:01:48.000,321,11157386,125645,0,1763409707,13857.74186193999,32.63951577000262,53038.89731208 2025-11-17,20:01:49.000,321,11157388,125805,0,1763409708,13857.74859825,32.61836838000454,53038.94622192 2025-11-17,20:01:50.000,321,11157355,125885,0,1763409709,13857.72165300999,32.660663160000695,53038.93224768001 2025-11-17,20:01:51.000,321,11157468,125565,0,1763409710,13857.70818039,32.67476141999941,53038.960196160006 2025-11-17,20:01:52.000,321,11157472,125645,0,1763409711,13857.674498839995,32.7241053300022,53038.98814464 2025-11-17,20:01:53.000,321,11157386,125525,0,1763409712,13857.68797146,32.702957940004126,53039.01609312 2025-11-17,20:01:54.000,321,11157466,125765,0,1763409713,13857.66102621999,32.74525272000028,53038.9741704 2025-11-17,20:01:55.000,321,11157423,126005,0,1763409714,13857.6475536,32.77344923999772,53039.03006736001 2025-11-17,20:01:56.000,321,11157363,125605,0,1763409715,13857.634080979995,32.76640010999836,53039.00211888001 2025-11-17,20:01:57.000,321,11157462,126085,0,1763409716,13857.62734467,32.74525272000028,53039.0440416 2025-11-17,20:01:58.000,321,11157456,125965,0,1763409717,13857.60039942999,32.74525272000028,53039.02308024 2025-11-17,20:01:59.000,321,11157454,125925,0,1763409718,13857.593663119995,32.73820359000092,53039.02308024 2025-11-17,20:02:00.000,321,11157437,126085,0,1763409719,13857.593663119995,32.75230184999964,53039.078977200006 2025-11-17,20:02:01.000,321,11157448,125965,0,1763409720,13857.62734467,32.68181054999877,53039.0440416 2025-11-17,20:02:02.000,321,11157430,125965,0,1763409721,13857.634080979995,32.7241053300022,53039.07199008001 2025-11-17,20:02:03.000,321,11157426,125605,0,1763409722,13857.634080979995,32.717056200002844,53039.09993856001 2025-11-17,20:02:04.000,321,11157415,125725,0,1763409723,13857.68797146,32.73820359000092,53039.07199008001 2025-11-17,20:02:05.000,321,11157475,125845,0,1763409724,13857.70818039,32.717056200002844,53039.078977200006 2025-11-17,20:02:06.000,321,11157438,125725,0,1763409725,13857.694707769995,32.64656490000198,53039.058015840004 2025-11-17,20:02:07.000,321,11157383,125925,0,1763409726,13857.694707769995,32.667712290000054,53039.106925680004 2025-11-17,20:02:08.000,321,11157389,125605,0,1763409727,13857.70818039,32.59017185999983,53039.183784 2025-11-17,20:02:09.000,321,11157437,125805,0,1763409728,13857.6475536,32.61836838000454,53039.09295144 2025-11-17,20:02:10.000,321,11157417,125965,0,1763409729,13857.6475536,32.5126314299996,53039.225706720004 2025-11-17,20:02:11.000,321,11157455,125925,0,1763409730,13857.62734467,32.491484040001524,53039.1139128 2025-11-17,20:02:12.000,321,11157358,125765,0,1763409731,13857.62060835999,32.428041870000015,53039.127887040006 2025-11-17,20:02:13.000,321,11157416,125925,0,1763409732,13857.60713574,32.39984535000258,53039.16980976001 2025-11-17,20:02:14.000,321,11157489,125925,0,1763409733,13857.60713574,32.34345231000043,53039.12089992001 2025-11-17,20:02:15.000,321,11157439,125565,0,1763409734,13857.60039942999,32.27296100999956,53039.15583552 2025-11-17,20:02:16.000,321,11157401,125445,0,1763409735,13857.55998156999,32.18132232000062,53039.21871960001 2025-11-17,20:02:17.000,321,11157381,125685,0,1763409736,13857.53977263999,32.17427319000126,53039.19775824001 2025-11-17,20:02:18.000,321,11157506,126005,0,1763409737,13857.472409539994,32.082634500002314,53039.14186128 2025-11-17,20:02:19.000,321,11157412,125925,0,1763409738,13857.405046439999,32.04738884999824,53039.183784 2025-11-17,20:02:20.000,321,11157343,125925,0,1763409739,13857.351155959994,32.06148711000424,53039.16980976001 2025-11-17,20:02:21.000,321,11157394,125805,0,1763409740,13857.317474409989,32.05443798000488,53039.183784 2025-11-17,20:02:22.000,321,11157359,125845,0,1763409741,13857.236638689988,32.019192330000806,53039.15583552 2025-11-17,20:02:23.000,321,11157368,125765,0,1763409742,13857.209693449993,32.019192330000806,53039.21871960001 2025-11-17,20:02:24.000,321,11157392,125845,0,1763409743,13857.128857729993,32.033290589999524,53039.176796880005 2025-11-17,20:02:25.000,321,11157426,126045,0,1763409744,13857.122121419998,31.99099581000337,53039.176796880005 2025-11-17,20:02:26.000,321,11157449,125485,0,1763409745,13857.068230939993,31.93460277000122,53039.225706720004 2025-11-17,20:02:27.000,321,11157439,125685,0,1763409746,13857.054758320002,31.962799289998657,53039.19077112 2025-11-17,20:02:28.000,321,11157373,125845,0,1763409747,13857.027813079992,31.89230798999779,53039.127887040006 2025-11-17,20:02:29.000,321,11157436,125605,0,1763409748,13857.014340460002,31.9205045100025,53039.176796880005 2025-11-17,20:02:30.000,321,11157377,125925,0,1763409749,13856.994131530002,31.864111470000353,53039.183784 2025-11-17,20:02:31.000,321,11157518,125845,0,1763409750,13856.940241049997,31.835914950002916,53039.14884840001 2025-11-17,20:02:32.000,321,11157443,125965,0,1763409751,13856.913295810002,31.821816690004198,53039.13487416 2025-11-17,20:02:33.000,321,11157365,125885,0,1763409752,13856.852669020001,31.793620169999485,53039.176796880005 2025-11-17,20:02:34.000,321,11157412,125965,0,1763409753,13856.832460090001,31.75837452000269,53039.15583552 2025-11-17,20:02:35.000,321,11157475,125845,0,1763409754,13856.839196399997,31.737227130004612,53039.15583552 2025-11-17,20:02:36.000,321,11157416,125925,0,1763409755,13856.818987469997,31.75132539000333,53039.14884840001 2025-11-17,20:02:37.000,321,11157469,125645,0,1763409756,13856.765096989991,31.71607973999926,53039.14186128 2025-11-17,20:02:38.000,321,11157496,125645,0,1763409757,13856.724679129991,31.666735830003745,53039.106925680004 2025-11-17,20:02:39.000,321,11157383,126005,0,1763409758,13856.717942819996,31.659686700004386,53039.127887040006 2025-11-17,20:02:40.000,321,11157469,125725,0,1763409759,13856.664052339991,31.631490179999673,53039.14884840001 2025-11-17,20:02:41.000,321,11157417,125725,0,1763409760,13856.643843409991,31.631490179999673,53039.1139128 2025-11-17,20:02:42.000,321,11157442,125925,0,1763409761,13856.60342554999,31.5750971400048,53039.14186128 2025-11-17,20:02:43.000,321,11157479,125885,0,1763409762,13856.52932614,31.52575323000201,53039.09993856001 2025-11-17,20:02:44.000,321,11157368,126085,0,1763409763,13856.495644589995,31.53985149000073,53039.08596432 2025-11-17,20:02:45.000,321,11157469,125925,0,1763409764,13856.495644589995,31.511654970003292,53039.07199008001 2025-11-17,20:02:46.000,321,11157446,125885,0,1763409765,13856.435017799995,31.511654970003292,53039.08596432 2025-11-17,20:02:47.000,321,11157431,125485,0,1763409766,13856.34070945999,31.462311060000502,53039.1139128 2025-11-17,20:02:48.000,321,11157400,125965,0,1763409767,13856.293555289994,31.49050757999794,53039.127887040006 2025-11-17,20:02:49.000,321,11157382,125925,0,1763409768,13856.192510639994,31.53280236000137,53039.058015840004 2025-11-17,20:02:50.000,321,11157386,126045,0,1763409769,13856.138620159989,31.51870410000265,53039.078977200006 2025-11-17,20:02:51.000,321,11157393,125645,0,1763409770,13856.091465989994,31.553949749999447,53039.09295144 2025-11-17,20:02:52.000,321,11157372,125765,0,1763409771,13856.024102889998,31.560998879998806,53039.07199008001 2025-11-17,20:02:53.000,321,11157392,125845,0,1763409772,13855.923058239998,31.5750971400048,53039.009106000005 2025-11-17,20:02:54.000,321,11157453,126125,0,1763409773,13855.862431449998,31.631490179999673,53039.0440416 2025-11-17,20:02:55.000,321,11157427,125925,0,1763409774,13855.795068350002,31.65263756999775,53038.99513176 2025-11-17,20:02:56.000,321,11157367,126005,0,1763409775,13855.646869529992,31.666735830003745,53039.009106000005 2025-11-17,20:02:57.000,321,11157426,125965,0,1763409776,13855.633396910001,31.638539309999032,53039.00211888001 2025-11-17,20:02:58.000,321,11157469,126085,0,1763409777,13855.525615949991,31.730177999997977,53038.91827344 2025-11-17,20:02:59.000,321,11157425,126245,0,1763409778,13855.458252849996,31.74427626000397,53038.911286320006 2025-11-17,20:03:00.000,321,11157462,125885,0,1763409779,13855.38415343999,31.723128869998618,53038.90429920001 2025-11-17,20:03:01.000,321,11157458,125565,0,1763409780,13855.32352664999,31.779521910000767,53038.88333784001 2025-11-17,20:03:02.000,321,11157366,125885,0,1763409781,13855.31005403,31.75132539000333,53038.87635072 2025-11-17,20:03:03.000,321,11157416,125605,0,1763409782,13855.276372479995,31.793620169999485,53038.92526056 2025-11-17,20:03:04.000,321,11157456,125405,0,1763409783,13855.175327829995,31.75132539000333,53038.78551816001 2025-11-17,20:03:05.000,321,11157445,125965,0,1763409784,13855.12817366,31.800669299998845,53038.77853104 2025-11-17,20:03:06.000,321,11157476,126245,0,1763409785,13855.10122841999,31.786571040000126,53038.80647952 2025-11-17,20:03:07.000,321,11157439,126245,0,1763409786,13855.06081055999,31.800669299998845,53038.73660832001 2025-11-17,20:03:08.000,321,11157450,126245,0,1763409787,13855.006920079999,31.779521910000767,53038.743595440006 2025-11-17,20:03:09.000,321,11157415,125845,0,1763409788,13854.946293289999,31.75837452000269,53038.673724240005 2025-11-17,20:03:10.000,321,11157473,125885,0,1763409789,13854.838512329989,31.786571040000126,53038.68769848 2025-11-17,20:03:11.000,321,11157388,126285,0,1763409790,13854.798094469988,31.835914950002916,53038.61084016 2025-11-17,20:03:12.000,321,11157397,126245,0,1763409791,13854.750940299993,31.828865820003557,53038.61084016 2025-11-17,20:03:13.000,321,11157448,126085,0,1763409792,13854.703786129998,31.842964080002275,53038.722634080004 2025-11-17,20:03:14.000,321,11157414,126245,0,1763409793,13854.636423030002,31.88525885999843,53038.61084016 2025-11-17,20:03:15.000,321,11157395,126285,0,1763409794,13854.649895649993,31.969848419998016,53038.554943200004 2025-11-17,20:03:16.000,321,11157406,126365,0,1763409795,13854.589268859992,31.98394668000401,53038.56891744001 2025-11-17,20:03:17.000,321,11157458,126205,0,1763409796,13854.596005170002,31.99099581000337,53038.457123520006 2025-11-17,20:03:18.000,321,11157423,126365,0,1763409797,13854.508433139992,32.04033971999888,53038.42218792 2025-11-17,20:03:19.000,321,11157430,126445,0,1763409798,13854.474751590002,32.075585370002955,53038.45013640001 2025-11-17,20:03:20.000,321,11157438,126365,0,1763409799,13854.461278969997,32.082634500002314,53038.436162160004 2025-11-17,20:03:21.000,321,11157503,126365,0,1763409800,13854.427597419992,32.15312580000318,53038.42917504001 2025-11-17,20:03:22.000,321,11157243,126485,0,1763409801,13854.387179559992,32.202469709998695,53038.4152008 2025-11-17,20:03:23.000,321,11157483,126445,0,1763409802,13854.353498010001,32.28705926999828,53038.36629096 2025-11-17,20:03:24.000,321,11157516,126205,0,1763409803,13854.387179559992,32.301157530004275,53038.457123520006 2025-11-17,20:03:25.000,321,11157499,126005,0,1763409804,13854.380443249996,32.32230492000235,53038.39423944 2025-11-17,20:03:26.000,321,11157468,126205,0,1763409805,13854.366970629992,32.40689448000194,53038.3453296 2025-11-17,20:03:27.000,321,11157518,126365,0,1763409806,13854.360234319996,32.371648829997866,53038.31738112 2025-11-17,20:03:28.000,321,11157448,126405,0,1763409807,13854.360234319996,32.470336650003446,53038.29641976 2025-11-17,20:03:29.000,321,11157423,126685,0,1763409808,13854.353498010001,32.4139436100013,53038.29641976 2025-11-17,20:03:30.000,321,11157442,126645,0,1763409809,13854.353498010001,32.442140129998734,53038.29641976 2025-11-17,20:03:31.000,321,11157438,126965,0,1763409810,13854.407388489992,32.46328752000409,53038.25449704 2025-11-17,20:03:32.000,321,11157437,126565,0,1763409811,13854.366970629992,32.45623839000473,53038.31738112 2025-11-17,20:03:33.000,321,11157439,126605,0,1763409812,13854.407388489992,32.484434910002165,53038.240522800006 2025-11-17,20:03:34.000,321,11157400,126725,0,1763409813,13854.434333730002,32.55492621000303,53038.289432640006 2025-11-17,20:03:35.000,321,11157538,126765,0,1763409814,13854.481487899997,32.52672968999832,53038.26148416001 2025-11-17,20:03:36.000,321,11157445,126605,0,1763409815,13854.420861109997,32.59017185999983,53038.23353568001 2025-11-17,20:03:37.000,321,11157484,126645,0,1763409816,13854.481487899997,32.57607360000111,53038.22654856 2025-11-17,20:03:38.000,321,11157413,126605,0,1763409817,13854.474751590002,32.660663160000695,53038.170651600005 2025-11-17,20:03:39.000,321,11157483,126925,0,1763409818,13854.521905759997,32.64656490000198,53038.23353568001 2025-11-17,20:03:40.000,321,11157420,127045,0,1763409819,13854.569059929992,32.710007070003485,53038.23353568001 2025-11-17,20:03:41.000,321,11157421,127125,0,1763409820,13854.656631960002,32.75230184999964,53038.14969024 2025-11-17,20:03:42.000,321,11157447,127125,0,1763409821,13854.629686719993,32.68885967999813,53038.21257432001 2025-11-17,20:03:43.000,321,11157500,127005,0,1763409822,13854.670104579993,32.653614030001336,53038.219561440004 2025-11-17,20:03:44.000,321,11157582,127045,0,1763409823,13854.690313509993,32.73115446000156,53038.19860008 2025-11-17,20:03:45.000,321,11157404,127125,0,1763409824,13854.683577199998,32.73115446000156,53038.2055872 2025-11-17,20:03:46.000,321,11157506,126885,0,1763409825,13854.730731369993,32.73820359000092,53038.219561440004 2025-11-17,20:03:47.000,321,11157439,126885,0,1763409826,13854.818303399989,32.79459663000307,53038.23353568001 2025-11-17,20:03:48.000,321,11157436,126685,0,1763409827,13854.777885539988,32.78049837000435,53038.19860008 2025-11-17,20:03:49.000,321,11157382,126445,0,1763409828,13854.764412919998,32.77344923999772,53038.29641976 2025-11-17,20:03:50.000,321,11157350,126845,0,1763409829,13854.730731369993,32.79459663000307,53038.2055872 2025-11-17,20:03:51.000,321,11157442,126925,0,1763409830,13854.798094469988,32.886235320002015,53038.240522800006 2025-11-17,20:03:52.000,321,11157307,126845,0,1763409831,13854.784621849998,32.90033358000073,53038.2754584 2025-11-17,20:03:53.000,321,11157420,126805,0,1763409832,13854.771149229993,32.92148096999881,53038.30340688 2025-11-17,20:03:54.000,321,11157607,127045,0,1763409833,13854.825039709998,33.03426705000311,53038.338342480005 2025-11-17,20:03:55.000,321,11157385,127045,0,1763409834,13854.744203989998,32.98492314000032,53038.31039400001 2025-11-17,20:03:56.000,321,11157515,126885,0,1763409835,13854.771149229993,32.94967749000352,53038.28244552001 2025-11-17,20:03:57.000,321,11157515,127085,0,1763409836,13854.798094469988,32.99197226999968,53038.29641976 2025-11-17,20:03:58.000,321,11157358,126885,0,1763409837,13854.798094469988,33.09770922000462,53038.24750992 2025-11-17,20:03:59.000,321,11157587,126845,0,1763409838,13854.777885539988,33.14705313000013,53038.38026520001 2025-11-17,20:04:00.000,321,11157428,126885,0,1763409839,13854.798094469988,33.03426705000311,53038.289432640006 2025-11-17,20:04:01.000,321,11157318,126805,0,1763409840,13854.818303399989,33.08361095999862,53038.2754584 2025-11-17,20:04:02.000,321,11157567,126845,0,1763409841,13854.845248639998,33.14705313000013,53038.26148416001 2025-11-17,20:04:03.000,321,11157341,126965,0,1763409842,13854.905875429999,33.09770922000462,53038.289432640006 2025-11-17,20:04:04.000,321,11157416,126685,0,1763409843,13854.858721259989,33.125905740002054,53038.24750992 2025-11-17,20:04:05.000,321,11157265,126965,0,1763409844,13854.939556979989,33.14705313000013,53038.29641976 2025-11-17,20:04:06.000,321,11157261,127045,0,1763409845,13854.865457569998,33.16115138999885,53038.3453296 2025-11-17,20:04:07.000,321,11157234,127205,0,1763409846,13854.818303399989,33.069512699999905,53038.35930384001 2025-11-17,20:04:08.000,321,11157425,126845,0,1763409847,13854.885666499998,33.04131618000247,53038.3453296 2025-11-17,20:04:09.000,321,11157622,126805,0,1763409848,13854.777885539988,33.076561829999264,53038.37327808 2025-11-17,20:04:10.000,321,11157214,126725,0,1763409849,13854.811567089993,33.05541444000119,53038.49205912 2025-11-17,20:04:11.000,321,11157339,127165,0,1763409850,13854.777885539988,33.14000400000077,53038.30340688 2025-11-17,20:04:12.000,321,11157512,126645,0,1763409851,13854.717258749988,33.14705313000013,53038.47109776 2025-11-17,20:04:13.000,321,11157478,126765,0,1763409852,13854.643159339998,33.062463570000546,53038.47109776 2025-11-17,20:04:14.000,321,11157227,126925,0,1763409853,13854.683577199998,33.104758350003976,53038.37327808 2025-11-17,20:04:15.000,321,11157461,126845,0,1763409854,13854.737467679988,33.09066008999798,53038.387252320004 2025-11-17,20:04:16.000,321,11157309,127045,0,1763409855,13854.609477789993,33.111807480003336,53038.3453296 2025-11-17,20:04:17.000,321,11157394,127045,0,1763409856,13854.676840890002,33.09770922000462,53038.387252320004 2025-11-17,20:04:18.000,321,11157375,127365,0,1763409857,13854.703786129998,33.05541444000119,53038.45013640001 2025-11-17,20:04:19.000,321,11157469,126925,0,1763409858,13854.609477789993,33.09066008999798,53038.49904624001 2025-11-17,20:04:20.000,321,11157382,127205,0,1763409859,13854.589268859992,33.076561829999264,53038.54795608001 2025-11-17,20:04:21.000,321,11157502,126765,0,1763409860,13854.548850999992,32.98492314000032,53038.39423944 2025-11-17,20:04:22.000,321,11157309,126565,0,1763409861,13854.569059929992,32.9708248800016,53038.4152008 2025-11-17,20:04:23.000,321,11157403,126685,0,1763409862,13854.494960520002,32.97787401000096,53038.54096896 2025-11-17,20:04:24.000,321,11157356,126405,0,1763409863,13854.602741479997,32.92853009999817,53038.47109776 2025-11-17,20:04:25.000,321,11157468,126685,0,1763409864,13854.575796240002,32.893284450001374,53038.42917504001 2025-11-17,20:04:26.000,321,11157331,127125,0,1763409865,13854.501696829997,32.97787401000096,53038.47109776 2025-11-17,20:04:27.000,321,11157604,127005,0,1763409866,13854.474751590002,33.04836531000183,53038.49904624001 2025-11-17,20:04:28.000,321,11157472,127125,0,1763409867,13854.454542660002,32.92148096999881,53038.54795608001 2025-11-17,20:04:29.000,321,11157398,126965,0,1763409868,13854.441070039997,32.86508793000394,53038.54795608001 2025-11-17,20:04:30.000,321,11157338,127205,0,1763409869,13854.373706940001,32.94967749000352,53038.45013640001 2025-11-17,20:04:31.000,321,11157221,127085,0,1763409870,13854.373706940001,32.886235320002015,53038.49205912 2025-11-17,20:04:32.000,321,11157362,126925,0,1763409871,13854.400652179997,32.85803880000458,53038.485072 2025-11-17,20:04:33.000,321,11157472,126885,0,1763409872,13854.340025389996,32.81574402000115,53038.457123520006 2025-11-17,20:04:34.000,321,11157464,126765,0,1763409873,13854.447806349992,32.829842279999866,53038.51302048 2025-11-17,20:04:35.000,321,11157382,127045,0,1763409874,13854.387179559992,32.850989669997944,53038.52699472001 2025-11-17,20:04:36.000,321,11157446,126765,0,1763409875,13854.434333730002,32.73820359000092,53038.485072 2025-11-17,20:04:37.000,321,11157443,127005,0,1763409876,13854.427597419992,32.75230184999964,53038.51302048 2025-11-17,20:04:38.000,321,11157356,127085,0,1763409877,13854.393915870001,32.63951577000262,53038.58289168 2025-11-17,20:04:39.000,321,11157343,126765,0,1763409878,13854.420861109997,32.604270119998546,53038.554943200004 2025-11-17,20:04:40.000,321,11157428,127085,0,1763409879,13854.414124800001,32.52672968999832,53038.64577576001 2025-11-17,20:04:41.000,321,11157466,126965,0,1763409880,13854.366970629992,32.45623839000473,53038.54096896 2025-11-17,20:04:42.000,321,11157365,127005,0,1763409881,13854.387179559992,32.442140129998734,53038.56891744001 2025-11-17,20:04:43.000,321,11157442,127285,0,1763409882,13854.326552769991,32.435090999999375,53038.61782728001 2025-11-17,20:04:44.000,321,11157513,126805,0,1763409883,13854.353498010001,32.40689448000194,53038.63180152 2025-11-17,20:04:45.000,321,11157404,126325,0,1763409884,13854.306343839991,32.2659118800002,53038.58289168 2025-11-17,20:04:46.000,321,11157484,126205,0,1763409885,13854.299607529996,32.301157530004275,53038.575904560006 2025-11-17,20:04:47.000,321,11157491,126445,0,1763409886,13854.313080150001,32.294108400004916,53038.65276288 2025-11-17,20:04:48.000,321,11157536,126645,0,1763409887,13854.346761699991,32.23066623000341,53038.59686592001 2025-11-17,20:04:49.000,321,11157510,126885,0,1763409888,13854.333289080001,32.17427319000126,53038.61084016 2025-11-17,20:04:50.000,321,11157399,127205,0,1763409889,13854.313080150001,32.258862750000844,53038.58289168 2025-11-17,20:04:51.000,321,11157424,126805,0,1763409890,13854.25245336,32.1672240600019,53038.61084016 2025-11-17,20:04:52.000,321,11157555,126685,0,1763409891,13854.18509025999,32.17427319000126,53038.59686592001 2025-11-17,20:04:53.000,321,11157482,126525,0,1763409892,13854.205299189991,32.11788014999911,53038.624814400006 2025-11-17,20:04:54.000,321,11157502,126725,0,1763409893,13854.218771809996,32.16017493000254,53038.603853040004 2025-11-17,20:04:55.000,321,11157418,126765,0,1763409894,13854.2120355,32.09673276000103,53038.59686592001 2025-11-17,20:04:56.000,321,11157427,126525,0,1763409895,13854.178353949996,32.12492927999847,53038.603853040004 2025-11-17,20:04:57.000,321,11157488,126565,0,1763409896,13854.2120355,32.082634500002314,53038.624814400006 2025-11-17,20:04:58.000,321,11157577,126885,0,1763409897,13854.17161764,32.082634500002314,53038.54795608001 2025-11-17,20:04:59.000,321,11157452,126405,0,1763409898,13854.259189669996,31.99804494000273,53038.575904560006 2025-11-17,20:05:00.000,321,11157457,126365,0,1763409899,13854.218771809996,32.026241460000165,53038.603853040004 2025-11-17,20:05:01.000,321,11157486,126525,0,1763409900,13854.245717049991,32.00509407000209,53038.63180152 2025-11-17,20:05:02.000,321,11157471,126925,0,1763409901,13854.27266229,32.019192330000806,53038.61782728001 2025-11-17,20:05:03.000,321,11157466,126925,0,1763409902,13854.27266229,31.97689755000465,53038.63180152 2025-11-17,20:05:04.000,321,11157496,126605,0,1763409903,13854.326552769991,31.97689755000465,53038.71564696001 2025-11-17,20:05:05.000,321,11157373,126485,0,1763409904,13854.353498010001,31.99099581000337,53038.63180152 2025-11-17,20:05:06.000,321,11157420,126725,0,1763409905,13854.326552769991,31.99099581000337,53038.65276288 2025-11-17,20:05:07.000,321,11157529,126565,0,1763409906,13854.319816459996,31.913455380003143,53038.66673712001 2025-11-17,20:05:08.000,321,11157479,126285,0,1763409907,13854.333289080001,31.93460277000122,53038.63878864 2025-11-17,20:05:09.000,321,11157481,126005,0,1763409908,13854.360234319996,31.906406250003783,53038.66673712001 2025-11-17,20:05:10.000,321,11157466,126045,0,1763409909,13854.326552769991,31.864111470000353,53038.68071136 2025-11-17,20:05:11.000,321,11157453,125885,0,1763409910,13854.387179559992,31.864111470000353,53038.68769848 2025-11-17,20:05:12.000,321,11157391,126645,0,1763409911,13854.400652179997,31.864111470000353,53038.66673712001 2025-11-17,20:05:13.000,321,11157525,126525,0,1763409912,13854.434333730002,31.828865820003557,53038.69468560001 2025-11-17,20:05:14.000,321,11157405,125805,0,1763409913,13854.481487899997,31.835914950002916,53038.69468560001 2025-11-17,20:05:15.000,321,11157469,126245,0,1763409914,13854.528642069992,31.835914950002916,53038.673724240005 2025-11-17,20:05:16.000,321,11157345,126045,0,1763409915,13854.508433139992,31.828865820003557,53038.70167272 2025-11-17,20:05:17.000,321,11157518,126205,0,1763409916,13854.569059929992,31.828865820003557,53038.68071136 2025-11-17,20:05:18.000,321,11157363,125925,0,1763409917,13854.596005170002,31.800669299998845,53038.61084016 2025-11-17,20:05:19.000,321,11157404,125965,0,1763409918,13854.616214100002,31.74427626000397,53038.7296212 2025-11-17,20:05:20.000,321,11157453,126085,0,1763409919,13854.616214100002,31.786571040000126,53038.68769848 2025-11-17,20:05:21.000,321,11157423,125805,0,1763409920,13854.622950409997,31.779521910000767,53038.68769848 2025-11-17,20:05:22.000,321,11157450,125845,0,1763409921,13854.589268859992,31.786571040000126,53038.65975 2025-11-17,20:05:23.000,321,11157490,125925,0,1763409922,13854.596005170002,31.821816690004198,53038.69468560001 2025-11-17,20:05:24.000,321,11157410,125925,0,1763409923,13854.609477789993,31.842964080002275,53038.66673712001 2025-11-17,20:05:25.000,321,11157454,125965,0,1763409924,13854.582532549997,31.828865820003557,53038.69468560001 2025-11-17,20:05:26.000,321,11157328,125885,0,1763409925,13854.602741479997,31.899357120004424,53038.7296212 2025-11-17,20:05:27.000,321,11157480,125725,0,1763409926,13854.616214100002,31.87820972999907,53038.68769848 2025-11-17,20:05:28.000,321,11157372,125765,0,1763409927,13854.683577199998,31.88525885999843,53038.68769848 2025-11-17,20:05:29.000,321,11157446,125845,0,1763409928,13854.710522439993,31.89230798999779,53038.68769848 2025-11-17,20:05:30.000,321,11157421,125725,0,1763409929,13854.717258749988,31.913455380003143,53038.743595440006 2025-11-17,20:05:31.000,321,11157469,125685,0,1763409930,13854.757676609988,31.955750159999297,53038.80647952 2025-11-17,20:05:32.000,321,11157448,125565,0,1763409931,13854.764412919998,31.94870102999994,53038.76455680001 2025-11-17,20:05:33.000,321,11157366,125285,0,1763409932,13854.858721259989,31.99804494000273,53038.77853104 2025-11-17,20:05:34.000,321,11157397,125725,0,1763409933,13854.899139119989,31.98394668000401,53038.771543920004 2025-11-17,20:05:35.000,321,11157439,125525,0,1763409934,13854.926084359999,32.01214320000145,53038.743595440006 2025-11-17,20:05:36.000,321,11157389,125925,0,1763409935,13854.932820669994,32.033290589999524,53038.78551816001 2025-11-17,20:05:37.000,321,11157430,126245,0,1763409936,13854.959765909989,32.01214320000145,53038.85538936 2025-11-17,20:05:38.000,321,11157350,125925,0,1763409937,13855.033865319994,32.05443798000488,53038.80647952 2025-11-17,20:05:39.000,321,11157410,125925,0,1763409938,13855.074283179994,32.04033971999888,53038.81346664001 2025-11-17,20:05:40.000,321,11157442,126005,0,1763409939,13855.06754687,32.033290589999524,53038.8693636 2025-11-17,20:05:41.000,321,11157521,125925,0,1763409940,13855.114701039995,32.082634500002314,53038.90429920001 2025-11-17,20:05:42.000,321,11157424,125725,0,1763409941,13855.195536759995,32.04033971999888,53038.86237648001 2025-11-17,20:05:43.000,321,11157471,125565,0,1763409942,13855.20900938,32.06148711000424,53038.93224768001 2025-11-17,20:05:44.000,321,11157379,125565,0,1763409943,13855.24942724,32.04738884999824,53038.92526056 2025-11-17,20:05:45.000,321,11157417,125485,0,1763409944,13855.316790339995,32.068536240003596,53038.89731208 2025-11-17,20:05:46.000,321,11157401,125765,0,1763409945,13855.34373557999,32.08968363000167,53038.939234800004 2025-11-17,20:05:47.000,321,11157419,125885,0,1763409946,13855.377417129996,32.05443798000488,53038.95320904001 2025-11-17,20:05:48.000,321,11157427,125925,0,1763409947,13855.417834989996,32.04033971999888,53038.960196160006 2025-11-17,20:05:49.000,321,11157441,125725,0,1763409948,13855.485198089991,32.01214320000145,53038.94622192 2025-11-17,20:05:50.000,321,11157497,125805,0,1763409949,13855.498670709996,32.04738884999824,53038.98814464 2025-11-17,20:05:51.000,321,11157422,126005,0,1763409950,13855.559297499996,31.99099581000337,53038.98814464 2025-11-17,20:05:52.000,321,11157498,126045,0,1763409951,13855.592979050001,32.026241460000165,53039.078977200006 2025-11-17,20:05:53.000,321,11157414,125965,0,1763409952,13855.599715359996,32.05443798000488,53038.98115752001 2025-11-17,20:05:54.000,321,11157420,126085,0,1763409953,13855.660342149997,32.09673276000103,53039.05102872001 2025-11-17,20:05:55.000,321,11157413,125605,0,1763409954,13855.680551079997,32.13197840999783,53039.09295144 2025-11-17,20:05:56.000,321,11157496,125685,0,1763409955,13855.687287389992,32.12492927999847,53039.127887040006 2025-11-17,20:05:57.000,321,11157466,125765,0,1763409956,13855.727705249992,32.14607667000382,53039.12089992001 2025-11-17,20:05:58.000,321,11157456,125805,0,1763409957,13855.734441560002,32.18837144999998,53039.12089992001 2025-11-17,20:05:59.000,321,11157424,125965,0,1763409958,13855.768123109992,32.195420579999336,53039.14186128 2025-11-17,20:06:00.000,321,11157475,125885,0,1763409959,13855.734441560002,32.23066623000341,53039.1139128 2025-11-17,20:06:01.000,321,11157441,126325,0,1763409960,13855.761386799997,32.244764490002126,53039.19077112 2025-11-17,20:06:02.000,321,11157478,125965,0,1763409961,13855.747914179992,32.23771536000277,53039.14884840001 2025-11-17,20:06:03.000,321,11157374,125965,0,1763409962,13855.694023700002,32.28001013999892,53039.20474536 2025-11-17,20:06:04.000,321,11157433,125765,0,1763409963,13855.700760009997,32.28705926999828,53039.21871960001 2025-11-17,20:06:05.000,321,11157372,125925,0,1763409964,13855.727705249992,32.32230492000235,53039.26064232 2025-11-17,20:06:06.000,321,11157466,126125,0,1763409965,13855.694023700002,32.33640318000107,53039.26064232 2025-11-17,20:06:07.000,321,11157436,125765,0,1763409966,13855.754650490002,32.35050143999979,53039.21871960001 2025-11-17,20:06:08.000,321,11157485,125725,0,1763409967,13855.761386799997,32.39984535000258,53039.26064232 2025-11-17,20:06:09.000,321,11157457,125525,0,1763409968,13855.720968939997,32.39984535000258,53039.30256504 2025-11-17,20:06:10.000,321,11157449,125845,0,1763409969,13855.754650490002,32.39279622000322,53039.274616560004 2025-11-17,20:06:11.000,321,11157498,125805,0,1763409970,13855.774859420002,32.4139436100013,53039.30955216 2025-11-17,20:06:12.000,321,11157406,125925,0,1763409971,13855.781595729997,32.371648829997866,53039.295577920006 2025-11-17,20:06:13.000,321,11157432,125485,0,1763409972,13855.747914179992,32.4139436100013,53039.344487760005 2025-11-17,20:06:14.000,321,11157433,125805,0,1763409973,13855.720968939997,32.3786979600045,53039.35147488 2025-11-17,20:06:15.000,321,11157387,125725,0,1763409974,13855.714232630002,32.4139436100013,53039.33750064001 2025-11-17,20:06:16.000,321,11157495,125725,0,1763409975,13855.653605840002,32.442140129998734,53039.37243624 2025-11-17,20:06:17.000,321,11157442,125845,0,1763409976,13855.653605840002,32.44918925999809,53039.28859080001 2025-11-17,20:06:18.000,321,11157403,125605,0,1763409977,13855.694023700002,32.49853317000088,53039.33750064001 2025-11-17,20:06:19.000,321,11157500,125765,0,1763409978,13855.592979050001,32.491484040001524,53039.42134608 2025-11-17,20:06:20.000,321,11157422,125845,0,1763409979,13855.586242739992,32.50558230000024,53039.36544912001 2025-11-17,20:06:21.000,321,11157415,125925,0,1763409980,13855.539088569996,32.5126314299996,53039.3235264 2025-11-17,20:06:22.000,321,11157458,125965,0,1763409981,13855.518879639996,32.52672968999832,53039.33051352 2025-11-17,20:06:23.000,321,11157434,126165,0,1763409982,13855.478461779996,32.540827950004314,53039.36544912001 2025-11-17,20:06:24.000,321,11157432,126045,0,1763409983,13855.458252849996,32.55492621000303,53039.393397600004 2025-11-17,20:06:25.000,321,11157400,126045,0,1763409984,13855.444780229991,32.58312273000047,53039.40737184001 2025-11-17,20:06:26.000,321,11157483,125965,0,1763409985,13855.39088975,32.604270119998546,53039.393397600004 2025-11-17,20:06:27.000,321,11157369,126285,0,1763409986,13855.377417129996,32.6254175100039,53039.344487760005 2025-11-17,20:06:28.000,321,11157481,125685,0,1763409987,13855.31005403,32.59017185999983,53039.35147488 2025-11-17,20:06:29.000,321,11157462,126205,0,1763409988,13855.276372479995,32.6254175100039,53039.36544912001 2025-11-17,20:06:30.000,321,11157432,125885,0,1763409989,13855.256163549995,32.63951577000262,53039.40737184001 2025-11-17,20:06:31.000,321,11157445,125565,0,1763409990,13855.20900938,32.604270119998546,53039.37243624 2025-11-17,20:06:32.000,321,11157535,126005,0,1763409991,13855.195536759995,32.59017185999983,53039.358462 2025-11-17,20:06:33.000,321,11157412,125765,0,1763409992,13855.114701039995,32.611319249997905,53039.33051352 2025-11-17,20:06:34.000,321,11157361,125485,0,1763409993,13855.074283179994,32.53377881999768,53039.344487760005 2025-11-17,20:06:35.000,321,11157450,126045,0,1763409994,13855.06081055999,32.540827950004314,53039.28859080001 2025-11-17,20:06:36.000,321,11157508,125965,0,1763409995,13855.04733794,32.52672968999832,53039.31653928001 2025-11-17,20:06:37.000,321,11157409,125725,0,1763409996,13855.027129009999,32.491484040001524,53039.28160368 2025-11-17,20:06:38.000,321,11157441,126085,0,1763409997,13854.966502219999,32.45623839000473,53039.31653928001 2025-11-17,20:06:39.000,321,11157469,125645,0,1763409998,13854.946293289999,32.39984535000258,53039.37942336 2025-11-17,20:06:40.000,321,11157443,125765,0,1763409999,13854.912611739994,32.40689448000194,53039.28859080001 2025-11-17,20:06:41.000,321,11157375,125925,0,1763410000,13854.851984949993,32.34345231000043,53039.3235264 2025-11-17,20:06:42.000,321,11157457,125805,0,1763410001,13854.838512329989,32.32230492000235,53039.28160368 2025-11-17,20:06:43.000,321,11157493,125925,0,1763410002,13854.750940299993,32.33640318000107,53039.21871960001 2025-11-17,20:06:44.000,321,11157358,125685,0,1763410003,13854.784621849998,32.28705926999828,53039.246668080006 2025-11-17,20:06:45.000,321,11157465,125285,0,1763410004,13854.737467679988,32.258862750000844,53039.28859080001 2025-11-17,20:06:46.000,321,11157547,125805,0,1763410005,13854.676840890002,32.32230492000235,53039.2536552 2025-11-17,20:06:47.000,321,11157491,125805,0,1763410006,13854.636423030002,32.2659118800002,53039.2536552 2025-11-17,20:06:48.000,321,11157463,125885,0,1763410007,13854.622950409997,32.23771536000277,53039.21871960001 2025-11-17,20:06:49.000,321,11157396,125965,0,1763410008,13854.548850999992,32.2659118800002,53039.23269384 2025-11-17,20:06:50.000,321,11157422,125965,0,1763410009,13854.535378380002,32.28705926999828,53039.246668080006 2025-11-17,20:06:51.000,321,11157491,125965,0,1763410010,13854.521905759997,32.28001013999892,53039.21871960001 2025-11-17,20:06:52.000,321,11157387,125885,0,1763410011,13854.488224209992,32.28001013999892,53039.26762944001 2025-11-17,20:06:53.000,321,11157484,125965,0,1763410012,13854.474751590002,32.28001013999892,53039.183784 2025-11-17,20:06:54.000,321,11157468,126005,0,1763410013,13854.420861109997,32.251813620001485,53039.20474536 2025-11-17,20:06:55.000,321,11157459,125845,0,1763410014,13854.393915870001,32.27296100999956,53039.20474536 2025-11-17,20:06:56.000,321,11157413,125685,0,1763410015,13854.326552769991,32.258862750000844,53039.246668080006 2025-11-17,20:06:57.000,321,11157385,125485,0,1763410016,13854.286134909991,32.23771536000277,53039.19775824001 2025-11-17,20:06:58.000,321,11157480,126005,0,1763410017,13854.198562879996,32.2659118800002,53039.23269384 2025-11-17,20:06:59.000,321,11157482,126085,0,1763410018,13854.16488132999,32.23066623000341,53039.19775824001 2025-11-17,20:07:00.000,321,11157465,125925,0,1763410019,13854.10425453999,32.251813620001485,53039.20474536 2025-11-17,20:07:01.000,321,11157370,125965,0,1763410020,13854.02341881999,32.251813620001485,53039.15583552 2025-11-17,20:07:02.000,321,11157477,126205,0,1763410021,13853.976264649995,32.195420579999336,53039.12089992001 2025-11-17,20:07:03.000,321,11157434,126205,0,1763410022,13853.90216523999,32.202469709998695,53039.078977200006 2025-11-17,20:07:04.000,321,11157393,126125,0,1763410023,13853.86174737999,32.1672240600019,53039.078977200006 2025-11-17,20:07:05.000,321,11157368,126085,0,1763410024,13853.84827476,32.1672240600019,53039.09993856001 2025-11-17,20:07:06.000,321,11157472,126125,0,1763410025,13853.86848369,32.09673276000103,53039.02308024 2025-11-17,20:07:07.000,321,11157520,125765,0,1763410026,13853.834802139994,32.082634500002314,53039.06500296 2025-11-17,20:07:08.000,321,11157423,125965,0,1763410027,13853.84153844999,32.026241460000165,53039.03006736001 2025-11-17,20:07:09.000,321,11157393,125805,0,1763410028,13853.82132951999,32.00509407000209,53038.9741704 2025-11-17,20:07:10.000,321,11157442,126085,0,1763410029,13853.84153844999,31.98394668000401,53038.95320904001 2025-11-17,20:07:11.000,321,11157428,126165,0,1763410030,13853.78091165999,31.99804494000273,53038.9741704 2025-11-17,20:07:12.000,321,11157385,126405,0,1763410031,13853.747230109999,31.913455380003143,53038.96718328 2025-11-17,20:07:13.000,321,11157462,126205,0,1763410032,13853.753966419994,31.9205045100025,53038.94622192 2025-11-17,20:07:14.000,321,11157377,126205,0,1763410033,13853.733757489994,31.89230798999779,53038.93224768001 2025-11-17,20:07:15.000,321,11157477,125885,0,1763410034,13853.666394389998,31.87820972999907,53038.93224768001 2025-11-17,20:07:16.000,321,11157347,126085,0,1763410035,13853.747230109999,31.842964080002275,53038.95320904001 2025-11-17,20:07:17.000,321,11157333,126245,0,1763410036,13853.666394389998,31.835914950002916,53038.94622192 2025-11-17,20:07:18.000,321,11157489,126405,0,1763410037,13853.673130699994,31.89230798999779,53038.91827344 2025-11-17,20:07:19.000,321,11157459,125885,0,1763410038,13853.652921769994,31.857062340000994,53038.93224768001 2025-11-17,20:07:20.000,321,11157380,125965,0,1763410039,13853.652921769994,31.842964080002275,53038.95320904001 2025-11-17,20:07:21.000,321,11157468,126445,0,1763410040,13853.625976529998,31.821816690004198,53038.911286320006 2025-11-17,20:07:22.000,321,11157430,126485,0,1763410041,13853.585558669998,31.857062340000994,53038.96718328 2025-11-17,20:07:23.000,321,11157467,126365,0,1763410042,13853.551877119993,31.835914950002916,53038.93224768001 2025-11-17,20:07:24.000,321,11157353,126485,0,1763410043,13853.504722949998,31.807718429998204,53038.841415120005 2025-11-17,20:07:25.000,321,11157406,126605,0,1763410044,13853.464305089998,31.81476756000484,53038.81346664001 2025-11-17,20:07:26.000,321,11157446,126565,0,1763410045,13853.336315200002,31.835914950002916,53038.90429920001 2025-11-17,20:07:27.000,321,11157385,126565,0,1763410046,13853.396941990002,31.864111470000353,53038.86237648001 2025-11-17,20:07:28.000,321,11157364,126725,0,1763410047,13853.302633649997,31.9205045100025,53038.87635072 2025-11-17,20:07:29.000,321,11157416,126725,0,1763410048,13853.248743169992,31.94870102999994,53038.84840224 2025-11-17,20:07:30.000,321,11157352,126525,0,1763410049,13853.228534239992,31.962799289998657,53038.83442800001 2025-11-17,20:07:31.000,321,11157503,127045,0,1763410050,13853.215061620002,32.04033971999888,53038.841415120005 2025-11-17,20:07:32.000,321,11157448,126245,0,1763410051,13853.188116379992,32.068536240003596,53038.80647952 2025-11-17,20:07:33.000,321,11157481,126445,0,1763410052,13853.188116379992,32.12492927999847,53038.78551816001 2025-11-17,20:07:34.000,321,11157405,127045,0,1763410053,13853.194852690001,32.21656797000469,53038.70167272 2025-11-17,20:07:35.000,321,11157437,127045,0,1763410054,13853.194852690001,32.22361710000405,53038.77853104 2025-11-17,20:07:36.000,321,11157381,127045,0,1763410055,13853.235270550002,32.251813620001485,53038.771543920004 2025-11-17,20:07:37.000,321,11157636,127045,0,1763410056,13853.208325309992,32.294108400004916,53038.80647952 2025-11-17,20:07:38.000,321,11157404,127205,0,1763410057,13853.289161029992,32.371648829997866,53038.77853104 2025-11-17,20:07:39.000,321,11157595,127085,0,1763410058,13853.282424719997,32.308206660003634,53038.81346664001 2025-11-17,20:07:40.000,321,11157414,126285,0,1763410059,13853.329578889992,32.35755056999915,53038.743595440006 2025-11-17,20:07:42.000,321,11157427,126805,0,1763410061,13853.396941990002,32.428041870000015,53038.7994924 2025-11-17,20:07:43.000,321,11157431,126565,0,1763410062,13853.410414609993,32.44918925999809,53038.80647952 2025-11-17,20:07:44.000,321,11157430,126325,0,1763410063,13853.423887229997,32.4139436100013,53038.87635072 2025-11-17,20:07:45.000,321,11157474,126725,0,1763410064,13853.417150920002,32.470336650003446,53038.84840224 2025-11-17,20:07:46.000,321,11157539,126885,0,1763410065,13853.464305089998,32.49853317000088,53038.83442800001 2025-11-17,20:07:47.000,321,11157366,126805,0,1763410066,13853.471041399993,32.52672968999832,53038.83442800001 2025-11-17,20:07:48.000,321,11157437,126885,0,1763410067,13853.471041399993,32.56197534000239,53038.78551816001 2025-11-17,20:07:49.000,321,11157465,126525,0,1763410068,13853.511459259993,32.53377881999768,53038.85538936 2025-11-17,20:07:50.000,321,11157457,126605,0,1763410069,13853.504722949998,32.50558230000024,53038.82045376 2025-11-17,20:07:51.000,321,11157403,126845,0,1763410070,13853.511459259993,32.52672968999832,53038.88333784001 2025-11-17,20:07:52.000,321,11157338,126965,0,1763410071,13853.518195569988,32.56197534000239,53038.83442800001 2025-11-17,20:07:53.000,321,11157460,126645,0,1763410072,13853.484514019998,32.56197534000239,53038.82744088 2025-11-17,20:07:54.000,321,11157471,126565,0,1763410073,13853.538404499988,32.6254175100039,53038.90429920001 2025-11-17,20:07:55.000,321,11157537,126685,0,1763410074,13853.585558669998,32.61836838000454,53038.80647952 2025-11-17,20:07:56.000,321,11157402,126885,0,1763410075,13853.605767599998,32.57607360000111,53038.82744088 2025-11-17,20:07:57.000,321,11157466,126765,0,1763410076,13853.599031289988,32.61836838000454,53038.85538936 2025-11-17,20:07:58.000,321,11157457,126965,0,1763410077,13853.585558669998,32.653614030001336,53038.86237648001 2025-11-17,20:07:59.000,321,11157515,127205,0,1763410078,13853.652921769994,32.61836838000454,53038.8693636 2025-11-17,20:08:00.000,321,11157435,126805,0,1763410079,13853.693339629994,32.63246664000326,53038.96718328 2025-11-17,20:08:01.000,321,11157384,127045,0,1763410080,13853.80112058999,32.667712290000054,53038.82744088 2025-11-17,20:08:02.000,321,11157569,126885,0,1763410081,13853.84827476,32.653614030001336,53038.911286320006 2025-11-17,20:08:03.000,321,11157542,127045,0,1763410082,13853.88869262,32.653614030001336,53038.85538936 2025-11-17,20:08:04.000,321,11157382,126605,0,1763410083,13854.03015513,32.7241053300022,53038.96718328 2025-11-17,20:08:05.000,321,11157448,126365,0,1763410084,13854.06383667999,32.702957940004126,53038.94622192 2025-11-17,20:08:06.000,321,11157426,126565,0,1763410085,13854.17161764,32.702957940004126,53038.911286320006 2025-11-17,20:08:07.000,321,11157378,126605,0,1763410086,13854.218771809996,32.7241053300022,53038.93224768001 2025-11-17,20:08:08.000,321,11157350,126565,0,1763410087,13854.319816459996,32.68181054999877,53038.95320904001 2025-11-17,20:08:09.000,321,11157331,126885,0,1763410088,13854.393915870001,32.68181054999877,53038.95320904001 2025-11-17,20:08:10.000,321,11157330,126925,0,1763410089,13854.461278969997,32.7241053300022,53039.009106000005 2025-11-17,20:08:11.000,321,11157456,126925,0,1763410090,13854.488224209992,32.75230184999964,53039.09295144 2025-11-17,20:08:12.000,321,11157433,126885,0,1763410091,13854.582532549997,32.73820359000092,53039.09993856001 2025-11-17,20:08:13.000,321,11157384,126925,0,1763410092,13854.616214100002,32.78754750000371,53039.08596432 2025-11-17,20:08:14.000,321,11157528,126805,0,1763410093,13854.636423030002,32.73820359000092,53039.15583552 2025-11-17,20:08:15.000,321,11157477,126885,0,1763410094,13854.703786129998,32.850989669997944,53039.12089992001 2025-11-17,20:08:16.000,321,11157343,127045,0,1763410095,13854.717258749988,32.879186190002656,53039.14186128 2025-11-17,20:08:17.000,321,11157355,126525,0,1763410096,13854.710522439993,32.82279315000051,53039.16980976001 2025-11-17,20:08:18.000,321,11157412,126885,0,1763410097,13854.676840890002,32.78754750000371,53039.21871960001 2025-11-17,20:08:19.000,321,11157434,126685,0,1763410098,13854.710522439993,32.80164576000243,53039.225706720004 2025-11-17,20:08:20.000,321,11157437,126845,0,1763410099,13854.737467679988,32.76640010999836,53039.176796880005 2025-11-17,20:08:21.000,321,11157427,126965,0,1763410100,13854.697049820003,32.90033358000073,53039.295577920006 2025-11-17,20:08:22.000,321,11157227,127005,0,1763410101,13854.744203989998,32.85803880000458,53039.26064232 2025-11-17,20:08:23.000,321,11157480,126845,0,1763410102,13854.697049820003,32.90738271000009,53039.295577920006 2025-11-17,20:08:24.000,321,11157429,127045,0,1763410103,13854.804830779998,32.836891409999225,53039.35147488 2025-11-17,20:08:25.000,321,11157425,126925,0,1763410104,13854.690313509993,32.850989669997944,53039.246668080006 2025-11-17,20:08:26.000,321,11157287,127005,0,1763410105,13854.683577199998,32.98492314000032,53039.35147488 2025-11-17,20:08:27.000,321,11157516,126525,0,1763410106,13854.636423030002,33.03426705000311,53039.31653928001 2025-11-17,20:08:28.000,321,11157330,126725,0,1763410107,13854.609477789993,32.95672662000288,53039.37942336 2025-11-17,20:08:29.000,321,11157492,126885,0,1763410108,13854.582532549997,33.04131618000247,53039.512178640005 2025-11-17,20:08:30.000,321,11157306,126685,0,1763410109,13854.616214100002,33.069512699999905,53039.393397600004 2025-11-17,20:08:31.000,321,11157573,126605,0,1763410110,13854.548850999992,33.15410225999949,53039.49121728 2025-11-17,20:08:32.000,321,11157487,127365,0,1763410111,13854.582532549997,33.09066008999798,53039.40038472 2025-11-17,20:08:33.000,321,11157400,126965,0,1763410112,13854.569059929992,33.13295487000141,53039.40038472 2025-11-17,20:08:34.000,321,11157404,126685,0,1763410113,13854.569059929992,33.104758350003976,53039.51916576 2025-11-17,20:08:35.000,321,11157417,127165,0,1763410114,13854.515169450002,33.14000400000077,53039.45628168001 2025-11-17,20:08:36.000,321,11157455,126965,0,1763410115,13854.468015279992,33.125905740002054,53039.512178640005 2025-11-17,20:08:37.000,321,11157365,127005,0,1763410116,13854.535378380002,33.18934791000356,53039.49121728 2025-11-17,20:08:38.000,321,11157425,127005,0,1763410117,13854.474751590002,33.08361095999862,53039.49121728 2025-11-17,20:08:39.000,321,11157454,126885,0,1763410118,13854.494960520002,33.04836531000183,53039.49121728 2025-11-17,20:08:40.000,321,11157428,126725,0,1763410119,13854.434333730002,33.104758350003976,53039.463268800006 2025-11-17,20:08:41.000,321,11157402,126685,0,1763410120,13854.427597419992,33.03426705000311,53039.44929456 2025-11-17,20:08:42.000,321,11157282,126405,0,1763410121,13854.387179559992,33.069512699999905,53039.37942336 2025-11-17,20:08:43.000,321,11157415,126525,0,1763410122,13854.393915870001,32.99902139999904,53039.50519152001 2025-11-17,20:08:44.000,321,11157506,126805,0,1763410123,13854.360234319996,33.09770922000462,53039.52615288 2025-11-17,20:08:45.000,321,11157494,126885,0,1763410124,13854.299607529996,32.97787401000096,53039.50519152001 2025-11-17,20:08:46.000,321,11157452,126885,0,1763410125,13854.238980739996,32.94967749000352,53039.4283332 2025-11-17,20:08:47.000,321,11157419,127085,0,1763410126,13854.218771809996,32.99197226999968,53039.54012712 2025-11-17,20:08:48.000,321,11157436,126965,0,1763410127,13854.17161764,32.92853009999817,53039.50519152001 2025-11-17,20:08:49.000,321,11157447,127085,0,1763410128,13854.097518229995,32.82279315000051,53039.47724304 2025-11-17,20:08:50.000,321,11157291,126645,0,1763410129,13854.097518229995,32.8721370600033,53039.47025592 2025-11-17,20:08:51.000,321,11157533,126685,0,1763410130,13854.03015513,32.836891409999225,53039.47025592 2025-11-17,20:08:52.000,321,11157301,126405,0,1763410131,13854.06383667999,32.85803880000458,53039.65192104001 2025-11-17,20:08:53.000,321,11157378,126805,0,1763410132,13854.10425453999,32.702957940004126,53039.51916576 2025-11-17,20:08:54.000,321,11157475,126925,0,1763410133,13854.057100369995,32.81574402000115,53039.55410136001 2025-11-17,20:08:55.000,321,11157376,126765,0,1763410134,13854.05036406,32.78049837000435,53039.52615288 2025-11-17,20:08:56.000,321,11157381,126805,0,1763410135,13853.98973727,32.710007070003485,53039.48423016001 2025-11-17,20:08:57.000,321,11157376,126925,0,1763410136,13854.0099462,32.64656490000198,53039.45628168001 2025-11-17,20:08:58.000,321,11157339,126445,0,1763410137,13854.06383667999,32.68181054999877,53039.48423016001 2025-11-17,20:08:59.000,321,11157429,126925,0,1763410138,13854.03015513,32.59722098999919,53039.47025592 2025-11-17,20:09:00.000,321,11157398,126685,0,1763410139,13854.057100369995,32.53377881999768,53039.51916576 2025-11-17,20:09:01.000,321,11157377,126965,0,1763410140,13854.0099462,32.46328752000409,53039.52615288 2025-11-17,20:09:02.000,321,11157421,127085,0,1763410141,13853.98300095999,32.4139436100013,53039.4982044 2025-11-17,20:09:03.000,321,11157411,126565,0,1763410142,13853.98300095999,32.45623839000473,53039.4982044 2025-11-17,20:09:04.000,321,11157422,126845,0,1763410143,13854.02341881999,32.371648829997866,53039.54711424 2025-11-17,20:09:05.000,321,11157352,126605,0,1763410144,13854.02341881999,32.39984535000258,53039.44929456 2025-11-17,20:09:06.000,321,11157421,126685,0,1763410145,13854.02341881999,32.32230492000235,53039.47025592 2025-11-17,20:09:07.000,321,11157351,126285,0,1763410146,13854.02341881999,32.28705926999828,53039.47025592 2025-11-17,20:09:08.000,321,11157416,126125,0,1763410147,13854.057100369995,32.28001013999892,53039.58903696 2025-11-17,20:09:09.000,321,11157539,126845,0,1763410148,13854.13119978,32.209518839998054,53039.54012712 2025-11-17,20:09:10.000,321,11157453,126645,0,1763410149,13854.158145019996,32.195420579999336,53039.57506272001 2025-11-17,20:09:11.000,321,11157391,126565,0,1763410150,13854.16488132999,32.17427319000126,53039.51916576 2025-11-17,20:09:12.000,321,11157509,126125,0,1763410151,13854.218771809996,32.16017493000254,53039.45628168001 2025-11-17,20:09:13.000,321,11157499,126285,0,1763410152,13854.238980739996,32.068536240003596,53039.47025592 2025-11-17,20:09:14.000,321,11157402,126045,0,1763410153,13854.306343839991,32.033290589999524,53039.51916576 2025-11-17,20:09:15.000,321,11157444,125685,0,1763410154,13854.346761699991,32.04738884999824,53039.54711424 2025-11-17,20:09:16.000,321,11157398,125845,0,1763410155,13854.373706940001,32.01214320000145,53039.53314000001 2025-11-17,20:09:17.000,321,11157427,126165,0,1763410156,13854.447806349992,32.01214320000145,53039.48423016001 2025-11-17,20:09:18.000,321,11157394,125725,0,1763410157,13854.468015279992,32.033290589999524,53039.561088480004 2025-11-17,20:09:19.000,321,11157403,125725,0,1763410158,13854.521905759997,31.962799289998657,53039.4982044 2025-11-17,20:09:20.000,321,11157531,125965,0,1763410159,13854.609477789993,31.94870102999994,53039.512178640005 2025-11-17,20:09:21.000,321,11157421,126085,0,1763410160,13854.690313509993,31.94165190000058,53039.55410136001 2025-11-17,20:09:22.000,321,11157421,126165,0,1763410161,13854.710522439993,31.94870102999994,53039.630959680006 2025-11-17,20:09:23.000,321,11157405,126005,0,1763410162,13854.757676609988,31.93460277000122,53039.62397256001 2025-11-17,20:09:24.000,321,11157449,125885,0,1763410163,13854.791358159993,31.913455380003143,53039.6379468 2025-11-17,20:09:25.000,321,11157479,125805,0,1763410164,13854.851984949993,31.899357120004424,53039.65192104001 2025-11-17,20:09:26.000,321,11157389,125725,0,1763410165,13854.926084359999,31.955750159999297,53039.65192104001 2025-11-17,20:09:27.000,321,11157447,125965,0,1763410166,13855.02039269999,31.899357120004424,53039.70083088001 2025-11-17,20:09:28.000,321,11157449,125845,0,1763410167,13855.027129009999,31.906406250003783,53039.728779360004 2025-11-17,20:09:29.000,321,11157377,125805,0,1763410168,13855.134909969995,31.87820972999907,53039.75672784 2025-11-17,20:09:30.000,321,11157421,125965,0,1763410169,13855.14164627999,31.899357120004424,53039.74275360001 2025-11-17,20:09:31.000,321,11157433,125925,0,1763410170,13855.18206413999,31.899357120004424,53039.81961192001 2025-11-17,20:09:32.000,321,11157330,125965,0,1763410171,13855.22248199999,31.87820972999907,53039.798650560006 2025-11-17,20:09:33.000,321,11157432,126245,0,1763410172,13855.31005403,31.89230798999779,53039.777689200004 2025-11-17,20:09:34.000,321,11157403,126405,0,1763410173,13855.36394450999,31.850013210001634,53039.84057328001 2025-11-17,20:09:35.000,321,11157418,126165,0,1763410174,13855.43130761,31.850013210001634,53039.81961192001 2025-11-17,20:09:36.000,321,11157318,126125,0,1763410175,13855.525615949991,31.828865820003557,53039.88948312001 2025-11-17,20:09:37.000,321,11157481,126045,0,1763410176,13855.552561190001,31.779521910000767,53039.966341440006 2025-11-17,20:09:38.000,321,11157418,126085,0,1763410177,13855.566033809991,31.786571040000126,53039.93839296001 2025-11-17,20:09:39.000,321,11157419,125885,0,1763410178,13855.646869529992,31.772472780001408,53039.966341440006 2025-11-17,20:09:40.000,321,11157494,125725,0,1763410179,13855.700760009997,31.81476756000484,53040.03621264001 2025-11-17,20:09:41.000,321,11157426,125605,0,1763410180,13855.768123109992,31.786571040000126,53040.07813536001 2025-11-17,20:09:42.000,321,11157437,125525,0,1763410181,13855.822013589997,31.800669299998845,53040.05018688 2025-11-17,20:09:43.000,321,11157448,125565,0,1763410182,13855.869167759993,31.807718429998204,53040.05717400001 2025-11-17,20:09:44.000,321,11157373,125365,0,1763410183,13855.875904070002,31.779521910000767,53040.0222384 2025-11-17,20:09:45.000,321,11157422,126245,0,1763410184,13855.970212409993,31.800669299998845,53040.0921096 2025-11-17,20:09:46.000,321,11157393,125605,0,1763410185,13856.084729679998,31.772472780001408,53040.14800656 2025-11-17,20:09:47.000,321,11157381,125925,0,1763410186,13856.057784439989,31.680834090002463,53040.16896792 2025-11-17,20:09:48.000,321,11157462,126125,0,1763410187,13856.145356469999,31.666735830003745,53040.18992928 2025-11-17,20:09:49.000,321,11157486,126085,0,1763410188,13856.19924694999,31.70198148000054,53040.24582624001 2025-11-17,20:09:50.000,321,11157445,125925,0,1763410189,13856.253137429994,31.65263756999775,53040.28774896 2025-11-17,20:09:51.000,321,11157418,126165,0,1763410190,13856.32723684,31.65263756999775,53040.32268456001 2025-11-17,20:09:52.000,321,11157421,125885,0,1763410191,13856.42828149,31.659686700004386,53040.399542880004 2025-11-17,20:09:53.000,321,11157359,125925,0,1763410192,13856.475435659995,31.666735830003745,53040.37159440001 2025-11-17,20:09:54.000,321,11157401,125845,0,1763410193,13856.475435659995,31.64558843999839,53040.43447848 2025-11-17,20:09:55.000,321,11157426,125805,0,1763410194,13856.58995293,31.659686700004386,53040.4764012 2025-11-17,20:09:56.000,321,11157407,125845,0,1763410195,13856.56300768999,31.659686700004386,53040.49736256 2025-11-17,20:09:57.000,321,11157468,126165,0,1763410196,13856.62363447999,31.659686700004386,53040.45543984 2025-11-17,20:09:58.000,321,11157433,125965,0,1763410197,13856.697733889996,31.687883220001822,53040.52531104 2025-11-17,20:09:59.000,321,11157349,126165,0,1763410198,13856.717942819996,31.680834090002463,53040.5462724 2025-11-17,20:10:00.000,321,11157405,125725,0,1763410199,13856.785305919992,31.723128869998618,53040.5462724 2025-11-17,20:10:01.000,321,11157433,126085,0,1763410200,13856.866141639992,31.666735830003745,53040.588195120006 2025-11-17,20:10:02.000,321,11157525,126245,0,1763410201,13856.926768429992,31.666735830003745,53040.67902768001 2025-11-17,20:10:03.000,321,11157455,126045,0,1763410202,13856.953713670002,31.687883220001822,53040.62313072 2025-11-17,20:10:04.000,321,11157327,125605,0,1763410203,13857.007604149992,31.71607973999926,53040.637104960006 2025-11-17,20:10:05.000,321,11157490,125445,0,1763410204,13857.101912489998,31.69493235000118,53040.66505344 2025-11-17,20:10:06.000,321,11157487,125685,0,1763410205,13857.149066659993,31.737227130004612,53040.734924640004 2025-11-17,20:10:07.000,321,11157445,125605,0,1763410206,13857.209693449993,31.730177999997977,53040.71396328 2025-11-17,20:10:08.000,321,11157412,125885,0,1763410207,13857.290529169994,31.723128869998618,53040.76986024 2025-11-17,20:10:09.000,321,11157458,126085,0,1763410208,13857.310738099994,31.75837452000269,53040.7908216 2025-11-17,20:10:10.000,321,11157424,126285,0,1763410209,13857.357892269989,31.74427626000397,53040.89562840001 2025-11-17,20:10:11.000,321,11157444,125845,0,1763410210,13857.425255369999,31.74427626000397,53040.8606928 2025-11-17,20:10:12.000,321,11157478,126325,0,1763410211,13857.445464299999,31.779521910000767,53040.902615520004 2025-11-17,20:10:13.000,321,11157482,125885,0,1763410212,13857.47914584999,31.76542365000205,53040.93755112 2025-11-17,20:10:14.000,321,11157490,126085,0,1763410213,13857.52630002,31.76542365000205,53040.972486720006 2025-11-17,20:10:15.000,321,11157427,126325,0,1763410214,13857.51956370999,31.737227130004612,53041.0004352 2025-11-17,20:10:16.000,321,11157351,126245,0,1763410215,13857.58019049999,31.772472780001408,53041.01440944001 2025-11-17,20:10:17.000,321,11157397,125805,0,1763410216,13857.62734467,31.793620169999485,53041.01440944001 2025-11-17,20:10:18.000,321,11157525,125445,0,1763410217,13857.66776253,31.793620169999485,53041.01440944001 2025-11-17,20:10:19.000,321,11157415,125805,0,1763410218,13857.70144407999,31.779521910000767,53041.02838368 2025-11-17,20:10:20.000,321,11157434,126125,0,1763410219,13857.74859825,31.74427626000397,53041.091267760006 2025-11-17,20:10:21.000,321,11157433,125725,0,1763410220,13857.80922504,31.779521910000767,53041.09825488 2025-11-17,20:10:22.000,321,11157422,125845,0,1763410221,13857.78901611,31.76542365000205,53041.14716472 2025-11-17,20:10:23.000,321,11157408,125725,0,1763410222,13857.84290658999,31.74427626000397,53041.11222912001 2025-11-17,20:10:24.000,321,11157467,125925,0,1763410223,13857.84290658999,31.69493235000118,53041.1751132 2025-11-17,20:10:25.000,321,11157489,125885,0,1763410224,13857.883324449991,31.70198148000054,53041.16113896001 2025-11-17,20:10:26.000,321,11157415,125765,0,1763410225,13857.917005999996,31.70198148000054,53041.22402304 2025-11-17,20:10:27.000,321,11157439,125965,0,1763410226,13857.930478620001,31.673784960003104,53041.27293288 2025-11-17,20:10:28.000,321,11157431,126005,0,1763410227,13857.903533379991,31.631490179999673,53041.2449844 2025-11-17,20:10:29.000,321,11157529,125845,0,1763410228,13857.991105410001,31.624441050000314,53041.258958640006 2025-11-17,20:10:30.000,321,11157467,125405,0,1763410229,13858.038259579997,31.603293660002237,53041.27293288 2025-11-17,20:10:31.000,321,11157359,125765,0,1763410230,13858.031523270001,31.58919540000352,53041.27293288 2025-11-17,20:10:32.000,321,11157483,125565,0,1763410231,13858.065204819992,31.603293660002237,53041.34979120001 2025-11-17,20:10:33.000,321,11157474,125765,0,1763410232,13858.065204819992,31.58214627000416,53041.34280408 2025-11-17,20:10:34.000,321,11157444,125805,0,1763410233,13858.065204819992,31.52575323000201,53041.33581696 2025-11-17,20:10:35.000,321,11157419,125885,0,1763410234,13858.125831609992,31.511654970003292,53041.43363664 2025-11-17,20:10:36.000,321,11157442,125725,0,1763410235,13858.105622679992,31.53280236000137,53041.44761088001 2025-11-17,20:10:37.000,321,11157494,125525,0,1763410236,13858.125831609992,31.51870410000265,53041.405688160005 2025-11-17,20:10:38.000,321,11157431,126045,0,1763410237,13858.152776850002,31.497556710004574,53041.46158512 2025-11-17,20:10:39.000,321,11157427,126045,0,1763410238,13858.139304229997,31.511654970003292,53041.41267528 2025-11-17,20:10:40.000,321,11157431,125925,0,1763410239,13858.098886369997,31.462311060000502,53041.43363664 2025-11-17,20:10:41.000,321,11157471,126365,0,1763410240,13858.112358990002,31.427065410003706,53041.454598000004 2025-11-17,20:10:42.000,321,11157412,125725,0,1763410241,13858.119095299997,31.441163670002425,53041.454598000004 2025-11-17,20:10:43.000,321,11157426,125725,0,1763410242,13858.092150060002,31.384770630000276,53041.44062376 2025-11-17,20:10:44.000,321,11157366,125685,0,1763410243,13858.092150060002,31.328377589998126,53041.51748208001 2025-11-17,20:10:45.000,321,11157398,125805,0,1763410244,13858.119095299997,31.33542672000476,53041.49652072001 2025-11-17,20:10:46.000,321,11157418,126325,0,1763410245,13858.071941130002,31.279033680002613,53041.475559360006 2025-11-17,20:10:47.000,321,11157383,125805,0,1763410246,13858.065204819992,31.271984550003253,53041.46857224001 2025-11-17,20:10:48.000,321,11157452,125485,0,1763410247,13858.112358990002,31.24378802999854,53041.454598000004 2025-11-17,20:10:49.000,321,11157387,125965,0,1763410248,13858.092150060002,31.208542380001745,53041.4895336 2025-11-17,20:10:50.000,321,11157410,125885,0,1763410249,13857.977632789996,31.1169036900028,53041.50350784 2025-11-17,20:10:51.000,321,11157471,126125,0,1763410250,13857.950687550001,31.053461520001292,53041.5594048 2025-11-17,20:10:52.000,321,11157431,125405,0,1763410251,13857.903533379991,31.025265000003856,53041.49652072001 2025-11-17,20:10:53.000,321,11157417,125765,0,1763410252,13857.89006076,31.018215870004497,53041.46158512 2025-11-17,20:10:54.000,321,11157457,125605,0,1763410253,13857.836170279996,30.982970220000425,53041.475559360006 2025-11-17,20:10:55.000,321,11157413,125165,0,1763410254,13857.82269765999,30.975921090001066,53041.50350784 2025-11-17,20:10:56.000,321,11157445,125565,0,1763410255,13857.815961349996,30.990019349999784,53041.49652072001 2025-11-17,20:10:57.000,321,11157390,125685,0,1763410256,13857.735125629995,30.990019349999784,53041.49652072001 2025-11-17,20:10:58.000,321,11157494,126085,0,1763410257,13857.72165300999,30.93362631000491,53041.4895336 2025-11-17,20:10:59.000,321,11157427,125805,0,1763410258,13857.66776253,30.968871960001707,53041.4895336 2025-11-17,20:11:00.000,321,11157434,126045,0,1763410259,13857.634080979995,30.94067544000427,53041.524469200005 2025-11-17,20:11:01.000,321,11157365,125765,0,1763410260,13857.60039942999,30.93362631000491,53041.43363664 2025-11-17,20:11:02.000,321,11157386,126085,0,1763410261,13857.55998156999,30.919528049998917,53041.454598000004 2025-11-17,20:11:03.000,321,11157398,125965,0,1763410262,13857.533036329995,30.912478919999558,53041.49652072001 2025-11-17,20:11:04.000,321,11157423,126045,0,1763410263,13857.50609109,30.9054297900002,53041.44062376 2025-11-17,20:11:05.000,321,11157466,125925,0,1763410264,13857.405046439999,30.856085880004684,53041.41267528 2025-11-17,20:11:06.000,321,11157395,125485,0,1763410265,13857.351155959994,30.870184140003403,53041.43363664 2025-11-17,20:11:07.000,321,11157445,126005,0,1763410266,13857.351155959994,30.84903674999805,53041.41966240001 2025-11-17,20:11:08.000,321,11157402,125925,0,1763410267,13857.324210719999,30.799692840002535,53041.426649520006 2025-11-17,20:11:09.000,321,11157395,125645,0,1763410268,13857.277056549989,30.757398059999105,53041.454598000004 2025-11-17,20:11:10.000,321,11157450,125765,0,1763410269,13857.223166069998,30.771496319997823,53041.3847268 2025-11-17,20:11:11.000,321,11157495,125965,0,1763410270,13857.209693449993,30.72215241000231,53041.39171392 2025-11-17,20:11:12.000,321,11157388,125805,0,1763410271,13857.162539279998,30.72215241000231,53041.39171392 2025-11-17,20:11:13.000,321,11157377,126085,0,1763410272,13857.142330349998,30.6587102400008,53041.3847268 2025-11-17,20:11:14.000,321,11157353,126005,0,1763410273,13857.128857729993,30.60936632999801,53041.356778320005 2025-11-17,20:11:15.000,321,11157460,125965,0,1763410274,13857.122121419998,30.574120680001215,53041.33581696 2025-11-17,20:11:16.000,321,11157382,125845,0,1763410275,13857.101912489998,30.524776769998425,53041.34979120001 2025-11-17,20:11:17.000,321,11157371,125885,0,1763410276,13857.054758320002,30.454285470004834,53041.32882984001 2025-11-17,20:11:18.000,321,11157318,126085,0,1763410277,13857.027813079992,30.47543286000291,53041.237997280004 2025-11-17,20:11:19.000,321,11157394,125565,0,1763410278,13856.920032119997,30.48953112000163,53041.30088136001 2025-11-17,20:11:20.000,321,11157450,125805,0,1763410279,13856.940241049997,30.419039820000762,53041.27293288 2025-11-17,20:11:21.000,321,11157426,125405,0,1763410280,13856.866141639992,30.397892430002685,53041.27992000001 2025-11-17,20:11:22.000,321,11157382,125805,0,1763410281,13856.825723779992,30.397892430002685,53041.237997280004 2025-11-17,20:11:23.000,321,11157456,126125,0,1763410282,13856.792042230001,30.383794170003966,53041.189087440005 2025-11-17,20:11:24.000,321,11157440,126125,0,1763410283,13856.765096989991,30.383794170003966,53041.189087440005 2025-11-17,20:11:25.000,321,11157358,126085,0,1763410284,13856.778569609996,30.369695909997972,53041.16812608 2025-11-17,20:11:26.000,321,11157473,125805,0,1763410285,13856.724679129991,30.348548519999895,53041.16812608 2025-11-17,20:11:27.000,321,11157399,126045,0,1763410286,13856.744888059991,30.369695909997972,53041.1751132 2025-11-17,20:11:28.000,321,11157389,126205,0,1763410287,13856.744888059991,30.355597649999254,53041.22402304 2025-11-17,20:11:29.000,321,11157462,126165,0,1763410288,13856.785305919992,30.383794170003966,53041.13319048001 2025-11-17,20:11:30.000,321,11157423,125925,0,1763410289,13856.711206510001,30.327401130001817,53041.119216240004 2025-11-17,20:11:31.000,321,11157496,125925,0,1763410290,13856.778569609996,30.32035200000246,53041.119216240004 2025-11-17,20:11:32.000,321,11157443,125925,0,1763410291,13856.744888059991,30.3133028700031,53041.12620336 2025-11-17,20:11:33.000,321,11157458,126005,0,1763410292,13856.792042230001,30.3133028700031,53041.11222912001 2025-11-17,20:11:34.000,321,11157340,126085,0,1763410293,13856.792042230001,30.369695909997972,53041.13319048001 2025-11-17,20:11:35.000,321,11157418,126085,0,1763410294,13856.758360679996,30.29920461000438,53041.16812608 2025-11-17,20:11:36.000,321,11157394,126125,0,1763410295,13856.765096989991,30.292155479997746,53041.16113896001 2025-11-17,20:11:37.000,321,11157481,126125,0,1763410296,13856.778569609996,30.292155479997746,53041.18210032001 2025-11-17,20:11:38.000,321,11157416,126205,0,1763410297,13856.758360679996,30.30625374000374,53041.18210032001 2025-11-17,20:11:39.000,321,11157430,126125,0,1763410298,13856.744888059991,30.292155479997746,53041.19607456 2025-11-17,20:11:40.000,321,11157442,126045,0,1763410299,13856.792042230001,30.3133028700031,53041.15415184 2025-11-17,20:11:41.000,321,11157413,126205,0,1763410300,13856.731415440001,30.285106349998387,53041.16113896001 2025-11-17,20:11:42.000,321,11157431,126445,0,1763410301,13856.805514849992,30.29920461000438,53041.15415184 2025-11-17,20:11:43.000,321,11157471,126125,0,1763410302,13856.778569609996,30.278057219999027,53041.14716472 2025-11-17,20:11:44.000,321,11157451,126205,0,1763410303,13856.697733889996,30.362646779998613,53041.23101016001 2025-11-17,20:11:45.000,321,11157451,126245,0,1763410304,13856.704470199991,30.341499390000536,53041.16812608 2025-11-17,20:11:46.000,321,11157444,126045,0,1763410305,13856.711206510001,30.390843300003326,53041.140177600006 2025-11-17,20:11:47.000,321,11157424,126565,0,1763410306,13856.69099758,30.42608895000012,53041.140177600006 2025-11-17,20:11:48.000,321,11157417,126205,0,1763410307,13856.677524959996,30.411990690001403,53041.189087440005 2025-11-17,20:11:49.000,321,11157445,126605,0,1763410308,13856.664052339991,30.390843300003326,53041.20306168 2025-11-17,20:11:50.000,321,11157494,126885,0,1763410309,13856.637107099996,30.48248199000227,53041.19607456 2025-11-17,20:11:51.000,321,11157413,126805,0,1763410310,13856.616898169996,30.48953112000163,53041.14716472 2025-11-17,20:11:52.000,321,11157416,126805,0,1763410311,13856.556271379995,30.531825899997784,53041.12620336 2025-11-17,20:11:53.000,321,11157545,126725,0,1763410312,13856.63037079,30.524776769998425,53041.105242 2025-11-17,20:11:54.000,321,11157460,126925,0,1763410313,13856.643843409991,30.53887503000442,53041.08428064001 2025-11-17,20:11:55.000,321,11157418,126605,0,1763410314,13856.596689239996,30.60936632999801,53041.105242 2025-11-17,20:11:56.000,321,11157426,126685,0,1763410315,13856.643843409991,30.595268069999292,53041.105242 2025-11-17,20:11:57.000,321,11157419,126925,0,1763410316,13856.63037079,30.623464590004005,53041.16812608 2025-11-17,20:11:58.000,321,11157400,127045,0,1763410317,13856.664052339991,30.637562850002723,53041.091267760006 2025-11-17,20:11:59.000,321,11157465,127245,0,1763410318,13856.67078865,30.574120680001215,53041.16113896001 2025-11-17,20:12:00.000,321,11157447,127085,0,1763410319,13856.717942819996,30.560022420002497,53041.16812608 2025-11-17,20:12:01.000,321,11157256,126925,0,1763410320,13856.744888059991,30.65166111000144,53041.189087440005 2025-11-17,20:12:02.000,321,11157398,127285,0,1763410321,13856.731415440001,30.637562850002723,53041.15415184 2025-11-17,20:12:03.000,321,11157512,127045,0,1763410322,13856.792042230001,30.644611980002082,53041.140177600006 2025-11-17,20:12:04.000,321,11157472,126885,0,1763410323,13856.805514849992,30.771496319997823,53041.140177600006 2025-11-17,20:12:05.000,321,11157406,127005,0,1763410324,13856.805514849992,30.750348929999745,53041.140177600006 2025-11-17,20:12:06.000,321,11157421,126525,0,1763410325,13856.852669020001,30.785594580003817,53041.09825488 2025-11-17,20:12:07.000,321,11157435,126645,0,1763410326,13856.886350569992,30.771496319997823,53041.105242 2025-11-17,20:12:08.000,321,11157417,126565,0,1763410327,13856.879614259997,30.792643710003176,53041.14716472 2025-11-17,20:12:09.000,321,11157478,126725,0,1763410328,13856.825723779992,30.813791100001254,53041.16113896001 2025-11-17,20:12:10.000,321,11157436,126885,0,1763410329,13856.832460090001,30.89133153000148,53041.1751132 2025-11-17,20:12:11.000,321,11157521,126965,0,1763410330,13856.872877950002,30.84903674999805,53041.140177600006 2025-11-17,20:12:12.000,321,11157389,126965,0,1763410331,13856.818987469997,30.877233270002762,53041.11222912001 2025-11-17,20:12:13.000,321,11157280,127325,0,1763410332,13856.778569609996,30.919528049998917,53041.19607456 2025-11-17,20:12:14.000,321,11157345,127205,0,1763410333,13856.744888059991,31.004117609998502,53041.11222912001 2025-11-17,20:12:15.000,321,11157365,127325,0,1763410334,13856.664052339991,30.997068479999143,53041.16812608 2025-11-17,20:12:16.000,321,11157448,126845,0,1763410335,13856.664052339991,30.961822830002347,53041.091267760006 2025-11-17,20:12:17.000,321,11157504,127085,0,1763410336,13856.596689239996,31.046412390001933,53041.09825488 2025-11-17,20:12:18.000,321,11157419,126525,0,1763410337,13856.576480309996,31.095756300004723,53041.12620336 2025-11-17,20:12:19.000,321,11157338,127045,0,1763410338,13856.52932614,31.201493250002386,53041.15415184 2025-11-17,20:12:20.000,321,11157405,126525,0,1763410339,13856.536062449995,31.23673889999918,53041.11222912001 2025-11-17,20:12:21.000,321,11157342,126605,0,1763410340,13856.46196303999,31.173296729997674,53041.16113896001 2025-11-17,20:12:22.000,321,11157477,126725,0,1763410341,13856.40807256,31.2508371599979,53041.119216240004 2025-11-17,20:12:23.000,321,11157537,127085,0,1763410342,13856.394599939995,31.28608281000197,53041.14716472 2025-11-17,20:12:24.000,321,11157431,126925,0,1763410343,13856.354182079995,31.391819759999635,53041.04934504 2025-11-17,20:12:25.000,321,11157517,127325,0,1763410344,13856.32050052999,31.398868889998994,53041.08428064001 2025-11-17,20:12:26.000,321,11157419,127285,0,1763410345,13856.293555289994,31.434114540003065,53041.07729352 2025-11-17,20:12:27.000,321,11157544,127005,0,1763410346,13856.28681898,31.53985149000073,53041.0353708 2025-11-17,20:12:28.000,321,11157411,126965,0,1763410347,13856.293555289994,31.58214627000416,53041.0353708 2025-11-17,20:12:29.000,321,11157532,126965,0,1763410348,13856.26661005,31.568048009998165,53041.04235792001 2025-11-17,20:12:30.000,321,11157483,127005,0,1763410349,13856.293555289994,31.673784960003104,53041.105242 2025-11-17,20:12:31.000,321,11157453,126925,0,1763410350,13856.34744577,31.65263756999775,53041.04235792001 2025-11-17,20:12:32.000,321,11157413,126925,0,1763410351,13856.30702791,31.687883220001822,53041.02838368 2025-11-17,20:12:33.000,321,11157345,126805,0,1763410352,13856.313764219994,31.71607973999926,53041.04235792001 2025-11-17,20:12:34.000,321,11157470,126885,0,1763410353,13856.25987373999,31.871160599999712,53040.93755112 2025-11-17,20:12:35.000,321,11157415,127165,0,1763410354,13856.30702791,31.76542365000205,53041.04235792001 2025-11-17,20:12:36.000,321,11157407,126805,0,1763410355,13856.293555289994,31.864111470000353,53041.0004352 2025-11-17,20:12:37.000,321,11157401,126965,0,1763410356,13856.246401119999,31.93460277000122,53041.04235792001 2025-11-17,20:12:38.000,321,11157513,127005,0,1763410357,13856.25987373999,31.94870102999994,53040.98646096 2025-11-17,20:12:39.000,321,11157349,127245,0,1763410358,13856.21945587999,31.94165190000058,53041.0353708 2025-11-17,20:12:40.000,321,11157427,126965,0,1763410359,13856.21945587999,31.92755364000186,53040.951525360004 2025-11-17,20:12:41.000,321,11157431,127045,0,1763410360,13856.26661005,31.955750159999297,53040.90960264 2025-11-17,20:12:42.000,321,11157375,126965,0,1763410361,13856.205983259999,32.00509407000209,53041.021396560005 2025-11-17,20:12:43.000,321,11157343,126845,0,1763410362,13856.212719569994,32.04033971999888,53041.00742232 2025-11-17,20:12:44.000,321,11157453,126765,0,1763410363,13856.212719569994,31.98394668000401,53040.89562840001 2025-11-17,20:12:45.000,321,11157500,126765,0,1763410364,13856.212719569994,32.075585370002955,53040.99344808001 2025-11-17,20:12:46.000,321,11157294,126765,0,1763410365,13856.165565399999,32.026241460000165,53040.96549960001 2025-11-17,20:12:47.000,321,11157520,126565,0,1763410366,13856.253137429994,32.05443798000488,53040.88165416 2025-11-17,20:12:48.000,321,11157375,127205,0,1763410367,13856.253137429994,32.00509407000209,53040.94453824001 2025-11-17,20:12:49.000,321,11157417,126685,0,1763410368,13856.23966480999,32.00509407000209,53040.88165416 2025-11-17,20:12:50.000,321,11157340,127125,0,1763410369,13856.23966480999,32.04033971999888,53040.93755112 2025-11-17,20:12:51.000,321,11157394,127005,0,1763410370,13856.212719569994,31.99804494000273,53040.91658976001 2025-11-17,20:12:52.000,321,11157509,126925,0,1763410371,13856.192510639994,32.11788014999911,53040.94453824001 2025-11-17,20:12:53.000,321,11157403,126885,0,1763410372,13856.19924694999,32.082634500002314,53040.91658976001 2025-11-17,20:12:54.000,321,11157578,127245,0,1763410373,13856.165565399999,32.12492927999847,53040.99344808001 2025-11-17,20:12:55.000,321,11157544,126685,0,1763410374,13856.165565399999,32.18837144999998,53040.972486720006 2025-11-17,20:12:56.000,321,11157440,126685,0,1763410375,13856.118411229989,32.13902754000446,53040.88165416 2025-11-17,20:12:57.000,321,11157396,126765,0,1763410376,13856.131883849994,32.202469709998695,53040.88165416 2025-11-17,20:12:58.000,321,11157430,126525,0,1763410377,13856.084729679998,32.17427319000126,53040.88165416 2025-11-17,20:12:59.000,321,11157323,126645,0,1763410378,13856.118411229989,32.2659118800002,53040.930564 2025-11-17,20:13:00.000,321,11157215,127125,0,1763410379,13856.071257059994,32.308206660003634,53040.902615520004 2025-11-17,20:13:01.000,321,11157453,127165,0,1763410380,13856.091465989994,32.28001013999892,53040.88165416 2025-11-17,20:13:02.000,321,11157267,126965,0,1763410381,13856.077993369989,32.294108400004916,53040.853705680005 2025-11-17,20:13:03.000,321,11157413,127045,0,1763410382,13856.125147539999,32.32230492000235,53040.902615520004 2025-11-17,20:13:04.000,321,11157347,127005,0,1763410383,13856.138620159989,32.28705926999828,53040.923576880006 2025-11-17,20:13:05.000,321,11157369,127125,0,1763410384,13856.111674919994,32.251813620001485,53040.93755112 2025-11-17,20:13:06.000,321,11157472,126925,0,1763410385,13856.091465989994,32.31525579000299,53040.853705680005 2025-11-17,20:13:07.000,321,11157510,126685,0,1763410386,13856.064520749998,32.28705926999828,53040.930564 2025-11-17,20:13:08.000,321,11157498,126725,0,1763410387,13856.145356469999,32.27296100999956,53040.8606928 2025-11-17,20:13:09.000,321,11157466,126525,0,1763410388,13856.172301709994,32.23771536000277,53040.923576880006 2025-11-17,20:13:10.000,321,11157414,126765,0,1763410389,13856.19924694999,32.23771536000277,53040.86767992 2025-11-17,20:13:11.000,321,11157330,126845,0,1763410390,13856.145356469999,32.18837144999998,53040.951525360004 2025-11-17,20:13:12.000,321,11157470,127205,0,1763410391,13856.205983259999,32.244764490002126,53040.930564 2025-11-17,20:13:13.000,321,11157514,127125,0,1763410392,13856.19924694999,32.251813620001485,53040.93755112 2025-11-17,20:13:14.000,321,11157501,126845,0,1763410393,13856.185774329999,32.251813620001485,53040.930564 2025-11-17,20:13:15.000,321,11157426,126965,0,1763410394,13856.185774329999,32.251813620001485,53040.94453824001 2025-11-17,20:13:16.000,321,11157431,126765,0,1763410395,13856.212719569994,32.244764490002126,53041.0004352 2025-11-17,20:13:17.000,321,11157436,127005,0,1763410396,13856.185774329999,32.251813620001485,53040.88165416 2025-11-17,20:13:18.000,321,11157474,126485,0,1763410397,13856.172301709994,32.195420579999336,53040.930564 2025-11-17,20:13:19.000,321,11157470,126525,0,1763410398,13856.138620159989,32.1672240600019,53040.88864128 2025-11-17,20:13:20.000,321,11157385,126325,0,1763410399,13856.145356469999,32.18132232000062,53040.923576880006 2025-11-17,20:13:21.000,321,11157428,126365,0,1763410400,13856.111674919994,32.195420579999336,53040.93755112 2025-11-17,20:13:22.000,321,11157447,126485,0,1763410401,13856.037575509989,32.21656797000469,53040.97947384 2025-11-17,20:13:23.000,321,11157367,126205,0,1763410402,13856.030839199993,32.1672240600019,53040.88165416 2025-11-17,20:13:24.000,321,11157448,126565,0,1763410403,13855.943267169998,32.18132232000062,53040.91658976001 2025-11-17,20:13:25.000,321,11157433,126525,0,1763410404,13855.929794549993,32.18837144999998,53040.930564 2025-11-17,20:13:26.000,321,11157416,126565,0,1763410405,13855.822013589997,32.23771536000277,53040.923576880006 2025-11-17,20:13:27.000,321,11157376,126165,0,1763410406,13855.788332039992,32.23066623000341,53040.89562840001 2025-11-17,20:13:28.000,321,11157394,126365,0,1763410407,13855.734441560002,32.21656797000469,53040.804795840006 2025-11-17,20:13:29.000,321,11157452,126445,0,1763410408,13855.741177869997,32.258862750000844,53040.86767992 2025-11-17,20:13:30.000,321,11157416,125965,0,1763410409,13855.640133219997,32.308206660003634,53040.8606928 2025-11-17,20:13:31.000,321,11157415,125805,0,1763410410,13855.586242739992,32.28705926999828,53040.83274432 2025-11-17,20:13:32.000,321,11157479,125885,0,1763410411,13855.478461779996,32.31525579000299,53040.83274432 2025-11-17,20:13:33.000,321,11157434,125925,0,1763410412,13855.438043919996,32.31525579000299,53040.7908216 2025-11-17,20:13:34.000,321,11157432,125885,0,1763410413,13855.39088975,32.294108400004916,53040.804795840006 2025-11-17,20:13:35.000,321,11157319,125765,0,1763410414,13855.424571299991,32.32230492000235,53040.804795840006 2025-11-17,20:13:36.000,321,11157410,125925,0,1763410415,13855.41109868,32.34345231000043,53040.76287312 2025-11-17,20:13:37.000,321,11157493,125925,0,1763410416,13855.417834989996,32.28705926999828,53040.77684736001 2025-11-17,20:13:38.000,321,11157442,126245,0,1763410417,13855.336999269995,32.308206660003634,53040.77684736001 2025-11-17,20:13:39.000,321,11157415,125845,0,1763410418,13855.33026296,32.35755056999915,53040.69300192 2025-11-17,20:13:40.000,321,11157371,126005,0,1763410419,13855.30331771999,32.301157530004275,53040.734924640004 2025-11-17,20:13:41.000,321,11157443,125765,0,1763410420,13855.22248199999,32.294108400004916,53040.69300192 2025-11-17,20:13:42.000,321,11157346,125805,0,1763410421,13855.18880045,32.301157530004275,53040.66505344 2025-11-17,20:13:43.000,321,11157423,125965,0,1763410422,13855.134909969995,32.33640318000107,53040.637104960006 2025-11-17,20:13:44.000,321,11157361,125685,0,1763410423,13855.20900938,32.3786979600045,53040.6510792 2025-11-17,20:13:45.000,321,11157372,125725,0,1763410424,13855.14838259,32.40689448000194,53040.64409208 2025-11-17,20:13:46.000,321,11157437,125325,0,1763410425,13855.094492109994,32.420992740000656,53040.60915648001 2025-11-17,20:13:47.000,321,11157458,125685,0,1763410426,13855.12143734999,32.35050143999979,53040.637104960006 2025-11-17,20:13:48.000,321,11157447,125805,0,1763410427,13855.06081055999,32.36459969999851,53040.59518224 2025-11-17,20:13:49.000,321,11157395,125805,0,1763410428,13855.08101948999,32.3786979600045,53040.56024664001 2025-11-17,20:13:50.000,321,11157454,126125,0,1763410429,13855.027129009999,32.36459969999851,53040.60216936 2025-11-17,20:13:51.000,321,11157380,126045,0,1763410430,13855.013656389994,32.308206660003634,53040.57422088 2025-11-17,20:13:52.000,321,11157497,126005,0,1763410431,13855.006920079999,32.36459969999851,53040.5462724 2025-11-17,20:13:53.000,321,11157417,125845,0,1763410432,13854.993447459994,32.33640318000107,53040.51133680001 2025-11-17,20:13:54.000,321,11157451,125725,0,1763410433,13854.97997483999,32.294108400004916,53040.49736256 2025-11-17,20:13:55.000,321,11157427,125885,0,1763410434,13854.97997483999,32.294108400004916,53040.48338832 2025-11-17,20:13:56.000,321,11157446,125725,0,1763410435,13855.00018376999,32.28001013999892,53040.49736256 2025-11-17,20:13:57.000,321,11157482,125765,0,1763410436,13855.00018376999,32.244764490002126,53040.43447848 2025-11-17,20:13:58.000,321,11157473,125685,0,1763410437,13854.966502219999,32.244764490002126,53040.41351712001 2025-11-17,20:13:59.000,321,11157390,125685,0,1763410438,13854.966502219999,32.23066623000341,53040.43447848 2025-11-17,20:14:00.000,321,11157477,126045,0,1763410439,13854.966502219999,32.23066623000341,53040.44146560001 2025-11-17,20:14:01.000,321,11157380,125925,0,1763410440,13854.986711149999,32.209518839998054,53040.36460728 2025-11-17,20:14:02.000,321,11157419,125965,0,1763410441,13854.932820669994,32.15312580000318,53040.399542880004 2025-11-17,20:14:03.000,321,11157400,126125,0,1763410442,13854.97997483999,32.202469709998695,53040.37159440001 2025-11-17,20:14:04.000,321,11157433,126085,0,1763410443,13855.02039269999,32.1672240600019,53040.38556864 2025-11-17,20:14:05.000,321,11157407,125885,0,1763410444,13855.02039269999,32.244764490002126,53040.36460728 2025-11-17,20:14:06.000,321,11157475,125485,0,1763410445,13854.993447459994,32.251813620001485,53040.32268456001 2025-11-17,20:14:07.000,321,11157340,125685,0,1763410446,13855.02039269999,32.18132232000062,53040.399542880004 2025-11-17,20:14:08.000,321,11157430,125685,0,1763410447,13855.094492109994,32.195420579999336,53040.36460728 2025-11-17,20:14:09.000,321,11157487,125845,0,1763410448,13855.0877558,32.202469709998695,53040.37858152 2025-11-17,20:14:10.000,321,11157492,125685,0,1763410449,13855.08101948999,32.18837144999998,53040.448452720004 2025-11-17,20:14:11.000,321,11157452,125885,0,1763410450,13855.12817366,32.1672240600019,53040.399542880004 2025-11-17,20:14:12.000,321,11157432,125925,0,1763410451,13855.14164627999,32.18837144999998,53040.40653 2025-11-17,20:14:13.000,321,11157473,126045,0,1763410452,13855.18880045,32.11788014999911,53040.350633040005 2025-11-17,20:14:14.000,321,11157443,126165,0,1763410453,13855.24269092999,32.10378189000039,53040.39255576001 2025-11-17,20:14:15.000,321,11157431,126205,0,1763410454,13855.24269092999,32.1672240600019,53040.45543984 2025-11-17,20:14:16.000,321,11157476,125965,0,1763410455,13855.2898451,32.16017493000254,53040.36460728 2025-11-17,20:14:17.000,321,11157491,126245,0,1763410456,13855.38415343999,32.13902754000446,53040.42749136 2025-11-17,20:14:18.000,321,11157484,125405,0,1763410457,13855.377417129996,32.16017493000254,53040.39255576001 2025-11-17,20:14:19.000,321,11157401,125845,0,1763410458,13855.424571299991,32.13197840999783,53040.39255576001 2025-11-17,20:14:20.000,321,11157502,125805,0,1763410459,13855.505407019991,32.17427319000126,53040.41351712001 2025-11-17,20:14:21.000,321,11157458,125805,0,1763410460,13855.545824879991,32.11083101999975,53040.45543984 2025-11-17,20:14:22.000,321,11157407,125805,0,1763410461,13855.566033809991,32.09673276000103,53040.44146560001 2025-11-17,20:14:23.000,321,11157478,126085,0,1763410462,13855.599715359996,32.12492927999847,53040.448452720004 2025-11-17,20:14:24.000,321,11157435,125845,0,1763410463,13855.660342149997,32.11083101999975,53040.448452720004 2025-11-17,20:14:25.000,321,11157395,125685,0,1763410464,13855.687287389992,32.08968363000167,53040.45543984 2025-11-17,20:14:26.000,321,11157371,126045,0,1763410465,13855.700760009997,32.17427319000126,53040.518323920005 2025-11-17,20:14:27.000,321,11157380,125925,0,1763410466,13855.680551079997,32.09673276000103,53040.448452720004 2025-11-17,20:14:28.000,321,11157379,126125,0,1763410467,13855.694023700002,32.14607667000382,53040.53928528001 2025-11-17,20:14:29.000,321,11157452,126245,0,1763410468,13855.667078459992,32.251813620001485,53040.5462724 2025-11-17,20:14:30.000,321,11157441,126005,0,1763410469,13855.646869529992,32.23066623000341,53040.53928528001 2025-11-17,20:14:31.000,321,11157431,125645,0,1763410470,13855.646869529992,32.301157530004275,53040.518323920005 2025-11-17,20:14:32.000,321,11157398,125925,0,1763410471,13855.646869529992,32.36459969999851,53040.5462724 2025-11-17,20:14:33.000,321,11157408,126085,0,1763410472,13855.694023700002,32.4139436100013,53040.53928528001 2025-11-17,20:14:34.000,321,11157416,125845,0,1763410473,13855.667078459992,32.36459969999851,53040.59518224 2025-11-17,20:14:35.000,321,11157459,126085,0,1763410474,13855.633396910001,32.371648829997866,53040.58120800001 2025-11-17,20:14:36.000,321,11157443,126005,0,1763410475,13855.646869529992,32.428041870000015,53040.63011784001 2025-11-17,20:14:37.000,321,11157400,125965,0,1763410476,13855.687287389992,32.4139436100013,53040.58120800001 2025-11-17,20:14:38.000,321,11157416,126085,0,1763410477,13855.653605840002,32.44918925999809,53040.58120800001 2025-11-17,20:14:39.000,321,11157391,126325,0,1763410478,13855.653605840002,32.491484040001524,53040.60216936 2025-11-17,20:14:40.000,321,11157433,126085,0,1763410479,13855.714232630002,32.49853317000088,53040.616143600004 2025-11-17,20:14:41.000,321,11157385,125925,0,1763410480,13855.660342149997,32.540827950004314,53040.616143600004 2025-11-17,20:14:42.000,321,11157386,125925,0,1763410481,13855.660342149997,32.61836838000454,53040.62313072 2025-11-17,20:14:43.000,321,11157466,126005,0,1763410482,13855.673814770002,32.67476141999941,53040.59518224 2025-11-17,20:14:44.000,321,11157450,125925,0,1763410483,13855.606451669992,32.717056200002844,53040.72793752001 2025-11-17,20:14:45.000,321,11157500,125805,0,1763410484,13855.646869529992,32.73820359000092,53040.637104960006 2025-11-17,20:14:46.000,321,11157376,125245,0,1763410485,13855.599715359996,32.73820359000092,53040.66505344 2025-11-17,20:14:47.000,321,11157443,126005,0,1763410486,13855.613187980001,32.77344923999772,53040.60915648001 2025-11-17,20:14:48.000,321,11157466,125765,0,1763410487,13855.592979050001,32.78754750000371,53040.71396328 2025-11-17,20:14:49.000,321,11157317,125885,0,1763410488,13855.633396910001,32.829842279999866,53040.67902768001 2025-11-17,20:14:50.000,321,11157442,126045,0,1763410489,13855.653605840002,32.80164576000243,53040.64409208 2025-11-17,20:14:51.000,321,11157462,126045,0,1763410490,13855.626660599992,32.79459663000307,53040.7209504 2025-11-17,20:14:52.000,321,11157448,125925,0,1763410491,13855.646869529992,32.78049837000435,53040.72793752001 2025-11-17,20:14:53.000,321,11157502,126085,0,1763410492,13855.646869529992,32.73115446000156,53040.72793752001 2025-11-17,20:14:54.000,321,11157387,125965,0,1763410493,13855.646869529992,32.73115446000156,53040.69998904 2025-11-17,20:14:55.000,321,11157479,125765,0,1763410494,13855.579506429996,32.73820359000092,53040.66505344 2025-11-17,20:14:56.000,321,11157336,125925,0,1763410495,13855.572770120001,32.67476141999941,53040.70697616001 2025-11-17,20:14:57.000,321,11157445,125925,0,1763410496,13855.559297499996,32.64656490000198,53040.74191176 2025-11-17,20:14:58.000,321,11157412,126165,0,1763410497,13855.464989159991,32.63951577000262,53040.71396328 2025-11-17,20:14:59.000,321,11157311,126245,0,1763410498,13855.444780229991,32.604270119998546,53040.70697616001 2025-11-17,20:15:00.000,321,11157447,125965,0,1763410499,13855.438043919996,32.63246664000326,53040.686014800005 2025-11-17,20:15:01.000,321,11157398,126405,0,1763410500,13855.424571299991,32.604270119998546,53040.66505344 2025-11-17,20:15:02.000,321,11157480,126125,0,1763410501,13855.424571299991,32.63246664000326,53040.77684736001 2025-11-17,20:15:03.000,321,11157418,126125,0,1763410502,13855.35047189,32.59722098999919,53040.69998904 2025-11-17,20:15:04.000,321,11157439,125965,0,1763410503,13855.28310878999,32.54787708000367,53040.66505344 2025-11-17,20:15:05.000,321,11157426,125925,0,1763410504,13855.28310878999,32.56902447000175,53040.686014800005 2025-11-17,20:15:06.000,321,11157452,125925,0,1763410505,13855.26963617,32.51968055999896,53040.64409208 2025-11-17,20:15:07.000,321,11157412,125765,0,1763410506,13855.20227306999,32.52672968999832,53040.60915648001 2025-11-17,20:15:08.000,321,11157429,125405,0,1763410507,13855.20227306999,32.46328752000409,53040.59518224 2025-11-17,20:15:09.000,321,11157440,126045,0,1763410508,13855.18206413999,32.470336650003446,53040.616143600004 2025-11-17,20:15:10.000,321,11157427,125565,0,1763410509,13855.10796473,32.420992740000656,53040.53928528001 2025-11-17,20:15:11.000,321,11157408,126045,0,1763410510,13855.0877558,32.3786979600045,53040.55325952 2025-11-17,20:15:12.000,321,11157479,125925,0,1763410511,13855.033865319994,32.39984535000258,53040.588195120006 2025-11-17,20:15:13.000,321,11157512,125845,0,1763410512,13855.027129009999,32.40689448000194,53040.5462724 2025-11-17,20:15:14.000,321,11157355,125885,0,1763410513,13855.06081055999,32.31525579000299,53040.52531104 2025-11-17,20:15:15.000,321,11157481,125805,0,1763410514,13855.033865319994,32.301157530004275,53040.56024664001 2025-11-17,20:15:16.000,321,11157508,125885,0,1763410515,13855.054074249994,32.31525579000299,53040.51133680001 2025-11-17,20:15:17.000,321,11157354,125765,0,1763410516,13855.027129009999,32.28705926999828,53040.5462724 2025-11-17,20:15:18.000,321,11157451,125605,0,1763410517,13855.006920079999,32.244764490002126,53040.518323920005 2025-11-17,20:15:19.000,321,11157381,125805,0,1763410518,13855.006920079999,32.28001013999892,53040.45543984 2025-11-17,20:15:20.000,321,11157445,125605,0,1763410519,13854.993447459994,32.258862750000844,53040.51133680001 2025-11-17,20:15:21.000,321,11157497,126085,0,1763410520,13854.986711149999,32.195420579999336,53040.448452720004 2025-11-17,20:15:22.000,321,11157470,125845,0,1763410521,13854.946293289999,32.23771536000277,53040.45543984 2025-11-17,20:15:23.000,321,11157421,125885,0,1763410522,13854.919348049989,32.195420579999336,53040.50434968 2025-11-17,20:15:24.000,321,11157403,125845,0,1763410523,13854.892402809994,32.17427319000126,53040.45543984 2025-11-17,20:15:25.000,321,11157472,126285,0,1763410524,13854.892402809994,32.17427319000126,53040.40653 2025-11-17,20:15:26.000,321,11157431,125845,0,1763410525,13854.865457569998,32.11788014999911,53040.44146560001 2025-11-17,20:15:27.000,321,11157494,125885,0,1763410526,13854.804830779998,32.068536240003596,53040.41351712001 2025-11-17,20:15:28.000,321,11157357,125805,0,1763410527,13854.784621849998,32.09673276000103,53040.44146560001 2025-11-17,20:15:29.000,321,11157409,125805,0,1763410528,13854.717258749988,32.075585370002955,53040.42749136 2025-11-17,20:15:30.000,321,11157460,125845,0,1763410529,13854.710522439993,32.068536240003596,53040.3366588 2025-11-17,20:15:31.000,321,11157431,125845,0,1763410530,13854.703786129998,32.026241460000165,53040.37858152 2025-11-17,20:15:32.000,321,11157473,126045,0,1763410531,13854.670104579993,32.00509407000209,53040.38556864 2025-11-17,20:15:33.000,321,11157386,126325,0,1763410532,13854.629686719993,31.99099581000337,53040.37159440001 2025-11-17,20:15:34.000,321,11157449,125965,0,1763410533,13854.562323619997,31.94165190000058,53040.38556864 2025-11-17,20:15:35.000,321,11157407,126085,0,1763410534,13854.468015279992,32.01214320000145,53040.41351712001 2025-11-17,20:15:36.000,321,11157491,126485,0,1763410535,13854.441070039997,32.026241460000165,53040.29473608001 2025-11-17,20:15:37.000,321,11157499,126245,0,1763410536,13854.420861109997,32.08968363000167,53040.36460728 2025-11-17,20:15:38.000,321,11157387,126045,0,1763410537,13854.353498010001,32.08968363000167,53040.32268456001 2025-11-17,20:15:39.000,321,11157470,126245,0,1763410538,13854.286134909991,32.10378189000039,53040.27377472001 2025-11-17,20:15:40.000,321,11157437,125925,0,1763410539,13854.259189669996,32.14607667000382,53040.301723200006 2025-11-17,20:15:41.000,321,11157431,126205,0,1763410540,13854.23224443,32.18837144999998,53040.22486488001 2025-11-17,20:15:42.000,321,11157456,126165,0,1763410541,13854.218771809996,32.22361710000405,53040.24582624001 2025-11-17,20:15:43.000,321,11157516,125965,0,1763410542,13854.15140871,32.294108400004916,53040.18992928 2025-11-17,20:15:44.000,321,11157487,126085,0,1763410543,13854.15140871,32.301157530004275,53040.15499368001 2025-11-17,20:15:45.000,321,11157400,126325,0,1763410544,13854.057100369995,32.31525579000299,53040.14101944 2025-11-17,20:15:46.000,321,11157433,126285,0,1763410545,13854.097518229995,32.32230492000235,53040.16896792 2025-11-17,20:15:47.000,321,11157460,126365,0,1763410546,13854.09078192,32.420992740000656,53040.10608384001 2025-11-17,20:15:48.000,321,11157457,126365,0,1763410547,13854.077309299995,32.470336650003446,53040.134032320006 2025-11-17,20:15:49.000,321,11157356,126645,0,1763410548,13854.02341881999,32.435090999999375,53040.10608384001 2025-11-17,20:15:50.000,321,11157471,126325,0,1763410549,13854.03015513,32.46328752000409,53040.10608384001 2025-11-17,20:15:51.000,321,11157429,126525,0,1763410550,13854.057100369995,32.52672968999832,53040.05717400001 2025-11-17,20:15:52.000,321,11157396,126205,0,1763410551,13854.016682509995,32.59722098999919,53040.07813536001 2025-11-17,20:15:53.000,321,11157470,125965,0,1763410552,13854.00320988999,32.53377881999768,53040.04319976 2025-11-17,20:15:54.000,321,11157454,126525,0,1763410553,13853.976264649995,32.52672968999832,53040.0222384 2025-11-17,20:15:55.000,321,11157480,126605,0,1763410554,13853.956055719995,32.61836838000454,53040.07813536001 2025-11-17,20:15:56.000,321,11157429,126245,0,1763410555,13853.94258309999,32.61836838000454,53040.04319976 2025-11-17,20:15:57.000,321,11157357,126485,0,1763410556,13853.90890155,32.61836838000454,53039.99428992 2025-11-17,20:15:58.000,321,11157448,126565,0,1763410557,13853.875219999994,32.67476141999941,53040.064161120004 2025-11-17,20:15:59.000,321,11157373,126525,0,1763410558,13853.86174737999,32.611319249997905,53039.966341440006 2025-11-17,20:16:00.000,321,11157478,126445,0,1763410559,13853.82806583,32.61836838000454,53039.97332856 2025-11-17,20:16:01.000,321,11157323,126605,0,1763410560,13853.814593209994,32.63951577000262,53039.90345736 2025-11-17,20:16:02.000,321,11157407,126765,0,1763410561,13853.78091165999,32.611319249997905,53039.917431600006 2025-11-17,20:16:03.000,321,11157434,126685,0,1763410562,13853.706812249999,32.653614030001336,53039.966341440006 2025-11-17,20:16:04.000,321,11157585,126885,0,1763410563,13853.706812249999,32.710007070003485,53039.93140584 2025-11-17,20:16:05.000,321,11157449,126645,0,1763410564,13853.686603319999,32.702957940004126,53039.945380080004 2025-11-17,20:16:06.000,321,11157431,126605,0,1763410565,13853.666394389998,32.78754750000371,53039.945380080004 2025-11-17,20:16:07.000,321,11157480,126685,0,1763410566,13853.619240219989,32.78754750000371,53039.90345736 2025-11-17,20:16:08.000,321,11157497,126325,0,1763410567,13853.673130699994,32.82279315000051,53039.84057328001 2025-11-17,20:16:09.000,321,11157369,126525,0,1763410568,13853.578822359988,32.836891409999225,53039.82659904 2025-11-17,20:16:10.000,321,11157519,127205,0,1763410569,13853.605767599998,32.85803880000458,53039.88948312001 2025-11-17,20:16:11.000,321,11157529,126765,0,1763410570,13853.599031289988,32.90738271000009,53039.85454752 2025-11-17,20:16:12.000,321,11157316,126845,0,1763410571,13853.612503909993,32.942628360004164,53039.76371496 2025-11-17,20:16:13.000,321,11157357,127205,0,1763410572,13853.592294979993,32.9708248800016,53039.84057328001 2025-11-17,20:16:14.000,321,11157471,127445,0,1763410573,13853.599031289988,33.03426705000311,53039.85454752 2025-11-17,20:16:15.000,321,11157421,127125,0,1763410574,13853.578822359988,33.02721792000375,53039.798650560006 2025-11-17,20:16:16.000,321,11157458,126925,0,1763410575,13853.673130699994,33.09066008999798,53039.777689200004 2025-11-17,20:16:17.000,321,11157441,126725,0,1763410576,13853.646185459998,33.13295487000141,53039.82659904 2025-11-17,20:16:18.000,321,11157494,126765,0,1763410577,13853.659658079989,33.16115138999885,53039.798650560006 2025-11-17,20:16:19.000,321,11157440,126685,0,1763410578,13853.679867009989,33.20344617000228,53039.847560400005 2025-11-17,20:16:20.000,321,11157488,126605,0,1763410579,13853.693339629994,33.238691819999076,53039.76371496 2025-11-17,20:16:21.000,321,11157465,126925,0,1763410580,13853.713548559994,33.28098660000251,53039.77070208001 2025-11-17,20:16:22.000,321,11157454,126845,0,1763410581,13853.706812249999,33.302133990000584,53039.847560400005 2025-11-17,20:16:23.000,321,11157361,126765,0,1763410582,13853.679867009989,33.245740949998435,53039.73576648 2025-11-17,20:16:24.000,321,11157362,126925,0,1763410583,13853.706812249999,33.295084860001225,53039.73576648 2025-11-17,20:16:25.000,321,11157359,126725,0,1763410584,13853.673130699994,33.30918311999994,53039.73576648 2025-11-17,20:16:26.000,321,11157414,126885,0,1763410585,13853.767439039999,33.344428770004015,53039.798650560006 2025-11-17,20:16:27.000,321,11157332,126845,0,1763410586,13853.646185459998,33.4290183300036,53039.71480512 2025-11-17,20:16:28.000,321,11157420,127045,0,1763410587,13853.632712839993,33.38672355000017,53039.798650560006 2025-11-17,20:16:29.000,321,11157500,126965,0,1763410588,13853.666394389998,33.42196920000424,53039.8126248 2025-11-17,20:16:30.000,321,11157507,126885,0,1763410589,13853.693339629994,33.44311659000232,53039.78467632 2025-11-17,20:16:31.000,321,11157365,126805,0,1763410590,13853.700075939989,33.520657020002545,53039.749740720006 2025-11-17,20:16:32.000,321,11157551,126685,0,1763410591,13853.666394389998,33.57000092999806,53039.728779360004 2025-11-17,20:16:33.000,321,11157358,127085,0,1763410592,13853.700075939989,33.59819745000277,53039.798650560006 2025-11-17,20:16:34.000,321,11157563,127125,0,1763410593,13853.652921769994,33.60524658000213,53039.75672784 2025-11-17,20:16:35.000,321,11157435,127085,0,1763410594,13853.673130699994,33.5629517999987,53039.73576648 2025-11-17,20:16:36.000,321,11157400,127205,0,1763410595,13853.625976529998,33.66163962000428,53039.81961192001 2025-11-17,20:16:37.000,321,11157350,127085,0,1763410596,13853.625976529998,33.66163962000428,53039.76371496 2025-11-17,20:16:38.000,321,11157481,127085,0,1763410597,13853.565349739998,33.710983529999794,53039.86852176001 2025-11-17,20:16:39.000,321,11157438,126765,0,1763410598,13853.599031289988,33.71803265999915,53039.78467632 2025-11-17,20:16:40.000,321,11157344,126925,0,1763410599,13853.551877119993,33.760327440002584,53039.76371496 2025-11-17,20:16:41.000,321,11157468,126525,0,1763410600,13853.531668189993,33.7744257000013,53039.749740720006 2025-11-17,20:16:42.000,321,11157446,126485,0,1763410601,13853.565349739998,33.79557308999938,53039.8126248 2025-11-17,20:16:43.000,321,11157420,126845,0,1763410602,13853.538404499988,33.83786787000281,53039.76371496 2025-11-17,20:16:44.000,321,11157511,127125,0,1763410603,13853.497986639988,33.80262221999874,53039.80563768 2025-11-17,20:16:45.000,321,11157539,127005,0,1763410604,13853.538404499988,33.86606439000025,53039.77070208001 2025-11-17,20:16:46.000,321,11157463,126885,0,1763410605,13853.531668189993,33.95770307999919,53039.86153464 2025-11-17,20:16:47.000,321,11157445,127125,0,1763410606,13853.524931879998,33.95770307999919,53039.83358616 2025-11-17,20:16:48.000,321,11157456,127045,0,1763410607,13853.504722949998,33.94360482000047,53039.847560400005 2025-11-17,20:16:49.000,321,11157392,126965,0,1763410608,13853.477777710003,33.97180133999791,53039.81961192001 2025-11-17,20:16:50.000,321,11157454,127205,0,1763410609,13853.390205679993,34.05639090000477,53039.77070208001 2025-11-17,20:16:51.000,321,11157390,126885,0,1763410610,13853.450832469993,34.03524350999942,53039.86153464 2025-11-17,20:16:52.000,321,11157379,126805,0,1763410611,13853.423887229997,34.19737349999923,53039.82659904 2025-11-17,20:16:53.000,321,11157430,126845,0,1763410612,13853.349787819992,34.162127850002435,53039.77070208001 2025-11-17,20:16:54.000,321,11157399,126525,0,1763410613,13853.343051509997,34.162127850002435,53039.83358616 2025-11-17,20:16:55.000,321,11157464,126525,0,1763410614,13853.295897340002,34.27491392999946,53039.749740720006 2025-11-17,20:16:56.000,321,11157414,127085,0,1763410615,13853.282424719997,34.27491392999946,53039.798650560006 2025-11-17,20:16:57.000,321,11157595,127125,0,1763410616,13853.309369959992,34.289012189998175,53039.79166344001 2025-11-17,20:16:58.000,321,11157481,127045,0,1763410617,13853.369996749992,34.35245435999968,53039.73576648 2025-11-17,20:16:59.000,321,11157419,127045,0,1763410618,13853.356524130002,34.42999478999991,53039.71480512 2025-11-17,20:17:00.000,321,11157480,127045,0,1763410619,13853.363260439997,34.42294566000055,53039.798650560006 2025-11-17,20:17:01.000,321,11157446,126965,0,1763410620,13853.376733060002,34.45819131000462,53039.80563768 2025-11-17,20:17:02.000,321,11157397,126885,0,1763410621,13853.417150920002,34.45114217999799,53039.707818 2025-11-17,20:17:03.000,321,11157432,126605,0,1763410622,13853.417150920002,34.42294566000055,53039.749740720006 2025-11-17,20:17:04.000,321,11157489,126645,0,1763410623,13853.491250329993,34.45819131000462,53039.76371496 2025-11-17,20:17:05.000,321,11157350,126885,0,1763410624,13853.484514019998,34.45819131000462,53039.72179224001 2025-11-17,20:17:06.000,321,11157463,126845,0,1763410625,13853.504722949998,34.47228957000334,53039.79166344001 2025-11-17,20:17:07.000,321,11157337,126525,0,1763410626,13853.477777710003,34.48638783000206,53039.749740720006 2025-11-17,20:17:08.000,321,11157488,126725,0,1763410627,13853.565349739998,34.45819131000462,53039.73576648 2025-11-17,20:17:09.000,321,11157385,127045,0,1763410628,13853.578822359988,34.4793387000027,53039.73576648 2025-11-17,20:17:10.000,321,11157396,126885,0,1763410629,13853.625976529998,34.42999478999991,53039.72179224001 2025-11-17,20:17:11.000,321,11157561,126725,0,1763410630,13853.639449149989,34.45819131000462,53039.8126248 2025-11-17,20:17:12.000,321,11157360,126885,0,1763410631,13853.733757489994,34.45819131000462,53039.749740720006 2025-11-17,20:17:13.000,321,11157474,126485,0,1763410632,13853.774175349994,34.41589653000119,53039.75672784 2025-11-17,20:17:14.000,321,11157405,126525,0,1763410633,13853.78091165999,34.45114217999799,53039.74275360001 2025-11-17,20:17:15.000,321,11157416,126365,0,1763410634,13853.767439039999,34.387700010003755,53039.749740720006 2025-11-17,20:17:16.000,321,11157504,126565,0,1763410635,13853.84827476,34.40179827000247,53039.82659904 2025-11-17,20:17:17.000,321,11157355,126005,0,1763410636,13853.92237416999,34.42294566000055,53039.8126248 2025-11-17,20:17:18.000,321,11157433,126205,0,1763410637,13853.94258309999,34.42294566000055,53039.75672784 2025-11-17,20:17:19.000,321,11157421,126445,0,1763410638,13854.00320988999,34.42294566000055,53039.80563768 2025-11-17,20:17:20.000,321,11157384,126605,0,1763410639,13853.94931941,34.394749140003114,53039.83358616 2025-11-17,20:17:21.000,321,11157448,126485,0,1763410640,13854.04362774999,34.394749140003114,53039.80563768 2025-11-17,20:17:22.000,321,11157400,126325,0,1763410641,13854.05036406,34.387700010003755,53039.86153464 2025-11-17,20:17:23.000,321,11157478,126645,0,1763410642,13854.07057299,34.35245435999968,53039.82659904 2025-11-17,20:17:24.000,321,11157435,126525,0,1763410643,13854.097518229995,34.35950348999904,53039.896470240004 2025-11-17,20:17:25.000,321,11157413,125965,0,1763410644,13854.15140871,34.26081567000074,53039.917431600006 2025-11-17,20:17:26.000,321,11157417,126485,0,1763410645,13854.14467239999,34.29606132000481,53039.85454752 2025-11-17,20:17:27.000,321,11157484,125765,0,1763410646,13854.19182657,34.2678648000001,53039.917431600006 2025-11-17,20:17:28.000,321,11157385,126125,0,1763410647,13854.238980739996,34.26081567000074,53039.98031568 2025-11-17,20:17:29.000,321,11157460,126045,0,1763410648,13854.18509025999,34.24671741000202,53040.0222384 2025-11-17,20:17:30.000,321,11157418,126565,0,1763410649,13854.18509025999,34.23966828000266,53039.97332856 2025-11-17,20:17:31.000,321,11157330,126645,0,1763410650,13854.225508119991,34.218520890004584,53040.0222384 2025-11-17,20:17:32.000,321,11157474,126925,0,1763410651,13854.27266229,34.23966828000266,53039.99428992 2025-11-17,20:17:33.000,321,11157491,127085,0,1763410652,13854.25245336,34.218520890004584,53040.07114824 2025-11-17,20:17:34.000,321,11157546,127085,0,1763410653,13854.360234319996,34.17622611000115,53040.0921096 2025-11-17,20:17:35.000,321,11157376,127005,0,1763410654,13854.420861109997,34.112783939999645,53039.98031568 2025-11-17,20:17:36.000,321,11157359,126965,0,1763410655,13854.461278969997,34.25376654000138,53040.0921096 2025-11-17,20:17:37.000,321,11157275,126645,0,1763410656,13854.468015279992,34.169176980001794,53040.16896792 2025-11-17,20:17:38.000,321,11157421,126765,0,1763410657,13854.528642069992,34.169176980001794,53040.12704520001 2025-11-17,20:17:39.000,321,11157434,126685,0,1763410658,13854.488224209992,34.13393132999772,53040.05018688 2025-11-17,20:17:40.000,321,11157444,126525,0,1763410659,13854.562323619997,34.112783939999645,53040.14101944 2025-11-17,20:17:41.000,321,11157401,126605,0,1763410660,13854.643159339998,34.08458742000221,53040.134032320006 2025-11-17,20:17:42.000,321,11157446,126885,0,1763410661,13854.643159339998,34.13393132999772,53040.14101944 2025-11-17,20:17:43.000,321,11157406,127165,0,1763410662,13854.690313509993,34.18327524000051,53040.20390352001 2025-11-17,20:17:44.000,321,11157438,126845,0,1763410663,13854.683577199998,34.105734810000286,53040.182942160005 2025-11-17,20:17:45.000,321,11157411,127085,0,1763410664,13854.798094469988,34.098685680000926,53040.22486488001 2025-11-17,20:17:46.000,321,11157383,127245,0,1763410665,13854.757676609988,34.18327524000051,53040.1969164 2025-11-17,20:17:47.000,321,11157375,126805,0,1763410666,13854.791358159993,34.162127850002435,53040.23883912 2025-11-17,20:17:48.000,321,11157389,126525,0,1763410667,13854.784621849998,34.20442262999859,53040.21787776 2025-11-17,20:17:49.000,321,11157381,126725,0,1763410668,13854.804830779998,34.22557002000394,53040.2667876 2025-11-17,20:17:50.000,321,11157366,126725,0,1763410669,13854.851984949993,34.162127850002435,53040.28774896 2025-11-17,20:17:51.000,321,11157465,126845,0,1763410670,13854.818303399989,34.22557002000394,53040.2667876 2025-11-17,20:17:52.000,321,11157479,126605,0,1763410671,13854.872193879994,34.2326191500033,53040.231852000004 2025-11-17,20:17:53.000,321,11157369,126645,0,1763410672,13854.899139119989,34.281963059998816,53040.31569744 2025-11-17,20:17:54.000,321,11157414,126885,0,1763410673,13854.932820669994,34.26081567000074,53040.21787776 2025-11-17,20:17:55.000,321,11157367,126845,0,1763410674,13854.939556979989,34.31720871000289,53040.30871032 2025-11-17,20:17:56.000,321,11157489,126925,0,1763410675,13854.926084359999,34.35245435999968,53040.24582624001 2025-11-17,20:17:57.000,321,11157339,126645,0,1763410676,13854.97997483999,34.338356100000965,53040.32268456001 2025-11-17,20:17:58.000,321,11157557,126445,0,1763410677,13855.027129009999,34.345405230000324,53040.32268456001 2025-11-17,20:17:59.000,321,11157502,126445,0,1763410678,13855.04733794,34.42999478999991,53040.35762016 2025-11-17,20:18:00.000,321,11157433,126365,0,1763410679,13855.12817366,34.43704391999927,53040.37159440001 2025-11-17,20:18:01.000,321,11157355,126285,0,1763410680,13855.175327829995,34.380650880004396,53040.31569744 2025-11-17,20:18:02.000,321,11157417,126125,0,1763410681,13855.175327829995,34.45114217999799,53040.35762016 2025-11-17,20:18:03.000,321,11157447,126205,0,1763410682,13855.18880045,34.40884740000183,53040.37159440001 2025-11-17,20:18:04.000,321,11157425,125885,0,1763410683,13855.2898451,34.3665526199984,53040.399542880004 2025-11-17,20:18:05.000,321,11157461,126445,0,1763410684,13855.28310878999,34.394749140003114,53040.41351712001 2025-11-17,20:18:06.000,321,11157457,126565,0,1763410685,13855.33026296,34.394749140003114,53040.46242696001 2025-11-17,20:18:07.000,321,11157317,126165,0,1763410686,13855.36394450999,34.37360174999776,53040.42749136 2025-11-17,20:18:08.000,321,11157367,126365,0,1763410687,13855.41109868,34.37360174999776,53040.43447848 2025-11-17,20:18:09.000,321,11157403,125925,0,1763410688,13855.438043919996,34.35950348999904,53040.448452720004 2025-11-17,20:18:10.000,321,11157504,125725,0,1763410689,13855.478461779996,34.35245435999968,53040.4764012 2025-11-17,20:18:11.000,321,11157405,125405,0,1763410690,13855.485198089991,34.331306970001606,53040.53229816 2025-11-17,20:18:12.000,321,11157370,125245,0,1763410691,13855.539088569996,34.35950348999904,53040.469414080006 2025-11-17,20:18:13.000,321,11157400,125765,0,1763410692,13855.566033809991,34.32425784000225,53040.518323920005 2025-11-17,20:18:14.000,321,11157484,125805,0,1763410693,13855.619924289997,34.331306970001606,53040.48338832 2025-11-17,20:18:15.000,321,11157426,125925,0,1763410694,13855.694023700002,34.29606132000481,53040.4764012 2025-11-17,20:18:16.000,321,11157514,125565,0,1763410695,13855.707496319992,34.26081567000074,53040.56024664001 2025-11-17,20:18:17.000,321,11157466,125925,0,1763410696,13855.754650490002,34.23966828000266,53040.57422088 2025-11-17,20:18:18.000,321,11157391,125925,0,1763410697,13855.822013589997,34.23966828000266,53040.53928528001 2025-11-17,20:18:19.000,321,11157436,126005,0,1763410698,13855.889376689993,34.18327524000051,53040.57422088 2025-11-17,20:18:20.000,321,11157373,125965,0,1763410699,13856.010630269993,34.148029590003716,53040.59518224 2025-11-17,20:18:21.000,321,11157380,125925,0,1763410700,13856.024102889998,34.18327524000051,53040.60915648001 2025-11-17,20:18:22.000,321,11157384,125965,0,1763410701,13856.158829089989,34.14098046000436,53040.67204056 2025-11-17,20:18:23.000,321,11157396,125525,0,1763410702,13856.172301709994,34.19737349999923,53040.616143600004 2025-11-17,20:18:24.000,321,11157490,125925,0,1763410703,13856.21945587999,34.148029590003716,53040.63011784001 2025-11-17,20:18:25.000,321,11157460,125485,0,1763410704,13856.3676547,34.18327524000051,53040.637104960006 2025-11-17,20:18:26.000,321,11157445,125565,0,1763410705,13856.36091838999,34.148029590003716,53040.7209504 2025-11-17,20:18:27.000,321,11157433,125725,0,1763410706,13856.455226729995,34.20442262999859,53040.74889888001 2025-11-17,20:18:28.000,321,11157427,125885,0,1763410707,13856.536062449995,34.18327524000051,53040.71396328 2025-11-17,20:18:39.000,321,11157351,125965,0,1763410718,13857.573454189995,33.7744257000013,53040.972486720006 2025-11-17,20:18:40.000,321,11157448,125805,0,1763410719,13857.694707769995,33.710983529999794,53041.04235792001 2025-11-17,20:18:41.000,321,11157412,125885,0,1763410720,13857.78227979999,33.66163962000428,53041.091267760006 2025-11-17,20:18:42.000,321,11157442,126125,0,1763410721,13857.86985183,33.63344309999957,53041.19607456 2025-11-17,20:18:43.000,321,11157405,125885,0,1763410722,13857.997841719996,33.57000092999806,53041.15415184 2025-11-17,20:18:44.000,321,11157354,125925,0,1763410723,13857.991105410001,33.478362239999115,53041.19607456 2025-11-17,20:18:45.000,321,11157379,126085,0,1763410724,13858.119095299997,33.41492007000488,53041.21703592 2025-11-17,20:18:46.000,321,11157387,125925,0,1763410725,13858.179722089997,33.36557616000209,53041.26594576 2025-11-17,20:18:47.000,321,11157387,125765,0,1763410726,13858.287503049993,33.32328137999866,53041.34280408 2025-11-17,20:18:48.000,321,11157389,125965,0,1763410727,13858.402020319998,33.28098660000251,53041.37773968001 2025-11-17,20:18:49.000,321,11157483,125885,0,1763410728,13858.476119729989,33.20344617000228,53041.33581696 2025-11-17,20:18:50.000,321,11157448,125805,0,1763410729,13858.530010209994,33.20344617000228,53041.44761088001 2025-11-17,20:18:51.000,321,11157464,125645,0,1763410730,13858.577164379989,33.1822987800042,53041.4895336 2025-11-17,20:18:52.000,321,11157411,125925,0,1763410731,13858.691681649994,33.15410225999949,53041.4895336 2025-11-17,20:18:53.000,321,11157334,126205,0,1763410732,13858.74557213,33.09770922000462,53041.46158512 2025-11-17,20:18:54.000,321,11157388,126405,0,1763410733,13858.833144159995,33.062463570000546,53041.524469200005 2025-11-17,20:18:55.000,321,11157422,126245,0,1763410734,13858.84661678,33.0060705299984,53041.622288880004 2025-11-17,20:18:56.000,321,11157364,126165,0,1763410735,13858.94092511999,32.96377575000224,53041.63626312001 2025-11-17,20:18:57.000,321,11157452,126125,0,1763410736,13858.98134297999,32.95672662000288,53041.643250240006 2025-11-17,20:18:58.000,321,11157400,126045,0,1763410737,13859.02176083999,32.90738271000009,53041.60831464 2025-11-17,20:18:59.000,321,11157480,126005,0,1763410738,13859.122805489991,32.86508793000394,53041.692160080005 2025-11-17,20:19:00.000,321,11157379,125845,0,1763410739,13859.196904899996,32.836891409999225,53041.7690184 2025-11-17,20:19:01.000,321,11157453,125685,0,1763410740,13859.318158479997,32.81574402000115,53041.78299264001 2025-11-17,20:19:02.000,321,11157409,125925,0,1763410741,13859.338367409997,32.7241053300022,53041.84587672 2025-11-17,20:19:03.000,321,11157410,125725,0,1763410742,13859.405730509992,32.68181054999877,53041.86683808 2025-11-17,20:19:04.000,321,11157455,126085,0,1763410743,13859.466357299993,32.67476141999941,53041.80395400001 2025-11-17,20:19:05.000,321,11157437,126085,0,1763410744,13859.526984089993,32.611319249997905,53041.91574792 2025-11-17,20:19:06.000,321,11157423,126165,0,1763410745,13859.621292429998,32.55492621000303,53042.00658048 2025-11-17,20:19:07.000,321,11157442,125885,0,1763410746,13859.688655529993,32.50558230000024,53041.9436964 2025-11-17,20:19:08.000,321,11157377,125605,0,1763410747,13859.722337079998,32.477385780002805,53042.04850320001 2025-11-17,20:19:09.000,321,11157452,125485,0,1763410748,13859.776227559989,32.39984535000258,53042.097413040006 2025-11-17,20:19:10.000,321,11157419,126165,0,1763410749,13859.850326969994,32.39279622000322,53042.06946456001 2025-11-17,20:19:11.000,321,11157411,125565,0,1763410750,13859.863799589999,32.35755056999915,53042.10440016 2025-11-17,20:19:12.000,321,11157267,125725,0,1763410751,13859.850326969994,32.34345231000043,53042.16728424001 2025-11-17,20:19:13.000,321,11157400,125685,0,1763410752,13859.870535899994,32.294108400004916,53042.11138728 2025-11-17,20:19:14.000,321,11157426,125885,0,1763410753,13859.816645419989,32.28705926999828,53042.195232720005 2025-11-17,20:19:15.000,321,11157392,125725,0,1763410754,13859.83685434999,32.258862750000844,53042.23715544001 2025-11-17,20:19:16.000,321,11157488,126045,0,1763410755,13859.803172799999,32.28705926999828,53042.314013760006 2025-11-17,20:19:17.000,321,11157431,125925,0,1763410756,13859.756018629989,32.22361710000405,53042.26510392001 2025-11-17,20:19:18.000,321,11157486,126125,0,1763410757,13859.742546009998,32.18837144999998,53042.32100088 2025-11-17,20:19:19.000,321,11157446,125965,0,1763410758,13859.675182909989,32.18132232000062,53042.34894936 2025-11-17,20:19:20.000,321,11157362,126245,0,1763410759,13859.668446599993,32.1672240600019,53042.3978592 2025-11-17,20:19:21.000,321,11157374,126245,0,1763410760,13859.661710289998,32.12492927999847,53042.34196224 2025-11-17,20:19:22.000,321,11157437,126085,0,1763410761,13859.648237669993,32.17427319000126,53042.37689784 2025-11-17,20:19:23.000,321,11157416,125925,0,1763410762,13859.594347189988,32.15312580000318,53042.37689784 2025-11-17,20:19:24.000,321,11157468,126085,0,1763410763,13859.567401949993,32.18837144999998,53042.3978592 2025-11-17,20:19:25.000,321,11157363,126005,0,1763410764,13859.540456709998,32.13197840999783,53042.38388496001 2025-11-17,20:19:26.000,321,11157459,125925,0,1763410765,13859.547193019993,32.13902754000446,53042.42580768001 2025-11-17,20:19:27.000,321,11157400,126245,0,1763410766,13859.574138259988,32.13902754000446,53042.42580768001 2025-11-17,20:19:28.000,321,11157462,126245,0,1763410767,13859.547193019993,32.11083101999975,53042.460743280004 2025-11-17,20:19:29.000,321,11157365,125845,0,1763410768,13859.526984089993,32.06148711000424,53042.39087208 2025-11-17,20:19:30.000,321,11157466,126365,0,1763410769,13859.506775159993,32.082634500002314,53042.460743280004 2025-11-17,20:19:31.000,321,11157339,126045,0,1763410770,13859.513511470002,32.033290589999524,53042.481704640006 2025-11-17,20:19:32.000,321,11157378,126085,0,1763410771,13859.526984089993,32.06148711000424,53042.481704640006 2025-11-17,20:19:33.000,321,11157439,126125,0,1763410772,13859.486566229993,32.068536240003596,53042.48869176 2025-11-17,20:19:34.000,321,11157397,126165,0,1763410773,13859.446148369992,32.05443798000488,53042.47471752001 2025-11-17,20:19:35.000,321,11157447,125885,0,1763410774,13859.392257890002,32.00509407000209,53042.460743280004 2025-11-17,20:19:36.000,321,11157412,125925,0,1763410775,13859.324894789992,32.05443798000488,53042.4677304 2025-11-17,20:19:37.000,321,11157384,125965,0,1763410776,13859.304685859992,32.04033971999888,53042.43978192 2025-11-17,20:19:38.000,321,11157433,126005,0,1763410777,13859.237322759996,32.026241460000165,53042.41882056 2025-11-17,20:19:39.000,321,11157458,125965,0,1763410778,13859.183432279991,32.033290589999524,53042.41882056 2025-11-17,20:19:40.000,321,11157426,125885,0,1763410779,13859.156487039996,32.10378189000039,53042.43978192 2025-11-17,20:19:41.000,321,11157356,125925,0,1763410780,13859.10933287,32.05443798000488,53042.34894936 2025-11-17,20:19:42.000,321,11157447,126045,0,1763410781,13859.06217869999,32.09673276000103,53042.35593648001 2025-11-17,20:19:43.000,321,11157445,125845,0,1763410782,13859.00155190999,32.09673276000103,53042.42580768001 2025-11-17,20:19:44.000,321,11157380,125965,0,1763410783,13858.94766143,32.15312580000318,53042.42580768001 2025-11-17,20:19:45.000,321,11157487,126045,0,1763410784,13858.90050725999,32.15312580000318,53042.39087208 2025-11-17,20:19:46.000,321,11157419,126205,0,1763410785,13858.84661678,32.17427319000126,53042.43279480001 2025-11-17,20:19:47.000,321,11157359,126285,0,1763410786,13858.772517369995,32.15312580000318,53042.35593648001 2025-11-17,20:19:48.000,321,11157399,125965,0,1763410787,13858.74557213,32.1672240600019,53042.33497512001 2025-11-17,20:19:49.000,321,11157353,126085,0,1763410788,13858.77925367999,32.16017493000254,53042.36991072 2025-11-17,20:19:50.000,321,11157450,126005,0,1763410789,13858.69841795999,32.14607667000382,53042.34894936 2025-11-17,20:19:51.000,321,11157370,125925,0,1763410790,13858.664736409999,32.14607667000382,53042.35593648001 2025-11-17,20:19:52.000,321,11157379,126245,0,1763410791,13858.691681649994,32.13197840999783,53042.30003952 2025-11-17,20:19:53.000,321,11157486,126125,0,1763410792,13858.71862688999,32.08968363000167,53042.33497512001 2025-11-17,20:19:54.000,321,11157375,126205,0,1763410793,13858.65800009999,32.033290589999524,53042.314013760006 2025-11-17,20:19:55.000,321,11157441,126405,0,1763410794,13858.651263789994,32.01214320000145,53042.314013760006 2025-11-17,20:19:56.000,321,11157360,126205,0,1763410795,13858.604109619999,31.92755364000186,53042.314013760006 2025-11-17,20:19:57.000,321,11157398,126405,0,1763410796,13858.556955449989,31.92755364000186,53042.244142560005 2025-11-17,20:19:58.000,321,11157419,126525,0,1763410797,13858.496328659989,31.89230798999779,53042.26510392001 2025-11-17,20:19:59.000,321,11157383,126325,0,1763410798,13858.415492939988,31.857062340000994,53042.25811680001 2025-11-17,20:20:00.000,321,11157403,125845,0,1763410799,13858.422229249998,31.835914950002916,53042.27209104 2025-11-17,20:20:01.000,321,11157363,126405,0,1763410800,13858.381811389998,31.779521910000767,53042.25811680001 2025-11-17,20:20:02.000,321,11157488,126045,0,1763410801,13858.294239360002,31.800669299998845,53042.23715544001 2025-11-17,20:20:03.000,321,11157363,126245,0,1763410802,13858.253821500002,31.74427626000397,53042.23016832 2025-11-17,20:20:04.000,321,11157357,126485,0,1763410803,13858.193194710002,31.737227130004612,53042.16029712 2025-11-17,20:20:05.000,321,11157431,126245,0,1763410804,13858.119095299997,31.730177999997977,53042.13234864 2025-11-17,20:20:06.000,321,11157437,126725,0,1763410805,13858.044995889992,31.687883220001822,53042.16728424001 2025-11-17,20:20:07.000,321,11157468,126525,0,1763410806,13857.977632789996,31.71607973999926,53042.13933576001 2025-11-17,20:20:08.000,321,11157473,126285,0,1763410807,13857.950687550001,31.71607973999926,53042.13933576001 2025-11-17,20:20:09.000,321,11157442,126845,0,1763410808,13857.863115519991,31.723128869998618,53042.15331 2025-11-17,20:20:10.000,321,11157486,126525,0,1763410809,13857.8496429,31.7090306099999,53042.10440016 2025-11-17,20:20:11.000,321,11157528,126405,0,1763410810,13857.80248872999,31.7090306099999,53042.06247744 2025-11-17,20:20:12.000,321,11157433,126165,0,1763410811,13857.80248872999,31.69493235000118,53042.06247744 2025-11-17,20:20:13.000,321,11157391,126485,0,1763410812,13857.72165300999,31.723128869998618,53042.027541840005 2025-11-17,20:20:14.000,321,11157444,126405,0,1763410813,13857.694707769995,31.687883220001822,53042.00658048 2025-11-17,20:20:15.000,321,11157367,126645,0,1763410814,13857.68797146,31.7090306099999,53041.99959336001 2025-11-17,20:20:16.000,321,11157387,126925,0,1763410815,13857.634080979995,31.687883220001822,53042.04151608 2025-11-17,20:20:17.000,321,11157426,126645,0,1763410816,13857.613872049995,31.69493235000118,53041.957670640004 2025-11-17,20:20:18.000,321,11157548,126685,0,1763410817,13857.60039942999,31.723128869998618,53041.957670640004 2025-11-17,20:20:19.000,321,11157383,126845,0,1763410818,13857.48588216,31.75837452000269,53041.908760800005 2025-11-17,20:20:20.000,321,11157321,127205,0,1763410819,13857.53977263999,31.737227130004612,53041.89478656 2025-11-17,20:20:21.000,321,11157498,127045,0,1763410820,13857.48588216,31.723128869998618,53041.859850960005 2025-11-17,20:20:22.000,321,11157447,127045,0,1763410821,13857.452200609994,31.687883220001822,53041.8738252 2025-11-17,20:20:23.000,321,11157300,126565,0,1763410822,13857.391573819994,31.730177999997977,53041.92273504001 2025-11-17,20:20:24.000,321,11157458,126645,0,1763410823,13857.431991679994,31.687883220001822,53041.85286384001 2025-11-17,20:20:25.000,321,11157378,126925,0,1763410824,13857.452200609994,31.74427626000397,53041.957670640004 2025-11-17,20:20:26.000,321,11157509,126565,0,1763410825,13857.405046439999,31.71607973999926,53041.90177368001 2025-11-17,20:20:27.000,321,11157425,126605,0,1763410826,13857.384837509999,31.737227130004612,53041.88779944 2025-11-17,20:20:28.000,321,11157293,126845,0,1763410827,13857.43872798999,31.64558843999839,53041.8388896 2025-11-17,20:20:29.000,321,11157302,126765,0,1763410828,13857.391573819994,31.617391920000955,53041.810941120006 2025-11-17,20:20:30.000,321,11157409,126805,0,1763410829,13857.472409539994,31.568048009998165,53041.88081232001 2025-11-17,20:20:31.000,321,11157506,127165,0,1763410830,13857.445464299999,31.659686700004386,53041.91574792 2025-11-17,20:20:32.000,321,11157474,126965,0,1763410831,13857.431991679994,31.58214627000416,53041.810941120006 2025-11-17,20:20:33.000,321,11157427,126925,0,1763410832,13857.405046439999,31.610342790001596,53041.84587672 2025-11-17,20:20:34.000,321,11157451,126885,0,1763410833,13857.411782749994,31.511654970003292,53041.81792824 2025-11-17,20:20:35.000,321,11157524,126885,0,1763410834,13857.405046439999,31.53280236000137,53041.82491536 2025-11-17,20:20:36.000,321,11157381,126845,0,1763410835,13857.45893691999,31.448212800001784,53041.83190248001 2025-11-17,20:20:37.000,321,11157430,126605,0,1763410836,13857.357892269989,31.504605840003933,53041.789979760004 2025-11-17,20:20:38.000,321,11157502,126845,0,1763410837,13857.384837509999,31.427065410003706,53041.80395400001 2025-11-17,20:20:39.000,321,11157548,127125,0,1763410838,13857.364628579999,31.47640931999922,53041.7690184 2025-11-17,20:20:40.000,321,11157493,126885,0,1763410839,13857.364628579999,31.434114540003065,53041.78299264001 2025-11-17,20:20:41.000,321,11157373,126885,0,1763410840,13857.337683339989,31.448212800001784,53041.77600552 2025-11-17,20:20:42.000,321,11157445,126765,0,1763410841,13857.324210719999,31.441163670002425,53041.73408280001 2025-11-17,20:20:43.000,321,11157465,127045,0,1763410842,13857.344419649999,31.47640931999922,53041.72709568 2025-11-17,20:20:44.000,321,11157394,127045,0,1763410843,13857.330947029994,31.49050757999794,53041.692160080005 2025-11-17,20:20:45.000,321,11157371,127045,0,1763410844,13857.337683339989,31.52575323000201,53041.77600552 2025-11-17,20:20:46.000,321,11157357,126965,0,1763410845,13857.283792859998,31.53280236000137,53041.66421160001 2025-11-17,20:20:47.000,321,11157481,126805,0,1763410846,13857.371364889994,31.5750971400048,53041.66421160001 2025-11-17,20:20:48.000,321,11157457,126885,0,1763410847,13857.337683339989,31.51870410000265,53041.74805704 2025-11-17,20:20:49.000,321,11157376,126645,0,1763410848,13857.405046439999,31.53280236000137,53041.72709568 2025-11-17,20:20:50.000,321,11157429,126685,0,1763410849,13857.411782749994,31.5750971400048,53041.67818584 2025-11-17,20:20:51.000,321,11157439,126885,0,1763410850,13857.425255369999,31.553949749999447,53041.65023736 2025-11-17,20:20:52.000,321,11157438,127045,0,1763410851,13857.411782749994,31.680834090002463,53041.643250240006 2025-11-17,20:20:53.000,321,11157560,127045,0,1763410852,13857.411782749994,31.617391920000955,53041.61530176001 2025-11-17,20:20:54.000,321,11157356,127125,0,1763410853,13857.43872798999,31.638539309999032,53041.643250240006 2025-11-17,20:20:55.000,321,11157322,126965,0,1763410854,13857.49935477999,31.687883220001822,53041.65023736 2025-11-17,20:20:56.000,321,11157394,126725,0,1763410855,13857.533036329995,31.65263756999775,53041.61530176001 2025-11-17,20:20:57.000,321,11157398,126765,0,1763410856,13857.533036329995,31.69493235000118,53041.61530176001 2025-11-17,20:20:58.000,321,11157418,126645,0,1763410857,13857.533036329995,31.723128869998618,53041.573379040005 2025-11-17,20:20:59.000,321,11157398,126805,0,1763410858,13857.60039942999,31.7090306099999,53041.60132752 2025-11-17,20:21:00.000,321,11157408,126645,0,1763410859,13857.54650895,31.617391920000955,53041.56639192001 2025-11-17,20:21:01.000,321,11157430,126725,0,1763410860,13857.66102621999,31.603293660002237,53041.643250240006 2025-11-17,20:21:02.000,321,11157413,126565,0,1763410861,13857.6475536,31.64558843999839,53041.66421160001 2025-11-17,20:21:03.000,321,11157434,127045,0,1763410862,13857.74859825,31.64558843999839,53041.60132752 2025-11-17,20:21:04.000,321,11157401,127085,0,1763410863,13857.74859825,31.617391920000955,53041.65023736 2025-11-17,20:21:05.000,321,11157585,127165,0,1763410864,13857.80922504,31.673784960003104,53041.61530176001 2025-11-17,20:21:06.000,321,11157372,127165,0,1763410865,13857.943951239991,31.680834090002463,53041.61530176001 2025-11-17,20:21:07.000,321,11157465,127045,0,1763410866,13857.896797069996,31.69493235000118,53041.622288880004 2025-11-17,20:21:08.000,321,11157438,127365,0,1763410867,13857.957423859996,31.70198148000054,53041.72709568 2025-11-17,20:21:09.000,321,11157432,126525,0,1763410868,13857.957423859996,31.71607973999926,53041.692160080005 2025-11-17,20:21:10.000,321,11157470,126605,0,1763410869,13858.018050649996,31.737227130004612,53041.70613432 2025-11-17,20:21:11.000,321,11157408,126605,0,1763410870,13858.044995889992,31.786571040000126,53041.70613432 2025-11-17,20:21:12.000,321,11157439,126725,0,1763410871,13858.152776850002,31.807718429998204,53041.70613432 2025-11-17,20:21:13.000,321,11157381,126605,0,1763410872,13858.186458399992,31.87820972999907,53041.70613432 2025-11-17,20:21:14.000,321,11157426,126925,0,1763410873,13858.253821500002,31.94165190000058,53041.78299264001 2025-11-17,20:21:15.000,321,11157403,127125,0,1763410874,13858.314448290002,31.955750159999297,53041.74805704 2025-11-17,20:21:16.000,321,11157522,126885,0,1763410875,13858.408756629993,32.033290589999524,53041.789979760004 2025-11-17,20:21:17.000,321,11157480,127045,0,1763410876,13858.476119729989,32.09673276000103,53041.810941120006 2025-11-17,20:21:18.000,321,11157464,126885,0,1763410877,13858.489592349993,32.14607667000382,53041.81792824 2025-11-17,20:21:19.000,321,11157540,126645,0,1763410878,13858.563691759999,32.18132232000062,53041.810941120006 2025-11-17,20:21:20.000,321,11157455,127165,0,1763410879,13858.597373309989,32.23066623000341,53041.82491536 2025-11-17,20:21:21.000,321,11157435,126885,0,1763410880,13858.70515427,32.251813620001485,53041.88779944 2025-11-17,20:21:22.000,321,11157400,126885,0,1763410881,13858.79946260999,32.371648829997866,53041.92273504001 2025-11-17,20:21:23.000,321,11157441,126885,0,1763410882,13858.934188809995,32.46328752000409,53041.90177368001 2025-11-17,20:21:24.000,321,11157475,126565,0,1763410883,13858.98807929,32.477385780002805,53041.957670640004 2025-11-17,20:21:25.000,321,11157480,126725,0,1763410884,13859.08912394,32.470336650003446,53041.92273504001 2025-11-17,20:21:26.000,321,11157442,126885,0,1763410885,13859.190168590001,32.57607360000111,53041.97164488001 2025-11-17,20:21:27.000,321,11157508,127405,0,1763410886,13859.264267999992,32.56902447000175,53041.99260624 2025-11-17,20:21:28.000,321,11157362,127005,0,1763410887,13859.365312649992,32.611319249997905,53042.04151608 2025-11-17,20:21:29.000,321,11157451,127125,0,1763410888,13859.479829919997,32.69590881000477,53041.978632000006 2025-11-17,20:21:30.000,321,11157439,127045,0,1763410889,13859.560665639998,32.68181054999877,53042.04151608 2025-11-17,20:21:31.000,321,11157393,126645,0,1763410890,13859.601083499998,32.81574402000115,53042.097413040006 2025-11-17,20:21:32.000,321,11157471,126885,0,1763410891,13859.648237669993,32.78049837000435,53042.125361520004 2025-11-17,20:21:33.000,321,11157429,126885,0,1763410892,13859.668446599993,32.78754750000371,53042.15331 2025-11-17,20:21:34.000,321,11157472,126565,0,1763410893,13859.688655529993,32.82279315000051,53042.11138728 2025-11-17,20:21:35.000,321,11157445,126885,0,1763410894,13859.776227559989,32.75230184999964,53042.20920696 2025-11-17,20:21:36.000,321,11157466,126965,0,1763410895,13859.729073389994,32.8721370600033,53042.20920696 2025-11-17,20:21:37.000,321,11157439,126725,0,1763410896,13859.702128149998,32.8721370600033,53042.2231812 2025-11-17,20:21:38.000,321,11157440,126725,0,1763410897,13859.675182909989,32.8721370600033,53042.27209104 2025-11-17,20:21:39.000,321,11157356,127205,0,1763410898,13859.681919219998,32.935579230004805,53042.293052400004 2025-11-17,20:21:40.000,321,11157407,127205,0,1763410899,13859.675182909989,32.935579230004805,53042.244142560005 2025-11-17,20:21:41.000,321,11157476,127245,0,1763410900,13859.621292429998,32.91443183999945,53042.34894936 2025-11-17,20:21:42.000,321,11157414,126885,0,1763410901,13859.553929330003,33.0060705299984,53042.41882056 2025-11-17,20:21:43.000,321,11157482,126845,0,1763410902,13859.493302540002,32.97787401000096,53042.37689784 2025-11-17,20:21:44.000,321,11157437,126685,0,1763410903,13859.459620989997,33.03426705000311,53042.460743280004 2025-11-17,20:21:45.000,321,11157478,126605,0,1763410904,13859.425939439992,33.02721792000375,53042.43978192 2025-11-17,20:21:46.000,321,11157551,126685,0,1763410905,13859.419203129997,33.111807480003336,53042.45375616001 2025-11-17,20:21:47.000,321,11157475,126765,0,1763410906,13859.311422170002,33.069512699999905,53042.481704640006 2025-11-17,20:21:48.000,321,11157492,126605,0,1763410907,13859.264267999992,33.069512699999905,53042.50965312 2025-11-17,20:21:49.000,321,11157615,127045,0,1763410908,13859.223850139992,33.111807480003336,53042.481704640006 2025-11-17,20:21:50.000,321,11157419,126245,0,1763410909,13859.196904899996,33.14705313000013,53042.43978192 2025-11-17,20:21:51.000,321,11157376,127045,0,1763410910,13859.163223349991,33.16115138999885,53042.45375616001 2025-11-17,20:21:52.000,321,11157354,126885,0,1763410911,13859.10933287,33.22459356000036,53042.44676904 2025-11-17,20:21:53.000,321,11157404,126565,0,1763410912,13859.10933287,33.18934791000356,53042.460743280004 2025-11-17,20:21:54.000,321,11157457,126845,0,1763410913,13859.082387629991,33.22459356000036,53042.44676904 2025-11-17,20:21:55.000,321,11157466,126045,0,1763410914,13859.06891501,33.25983921000443,53042.50965312 2025-11-17,20:21:56.000,321,11157427,126565,0,1763410915,13859.02849715,33.245740949998435,53042.50266600001 2025-11-17,20:21:57.000,321,11157418,126525,0,1763410916,13859.06891501,33.32328137999866,53042.460743280004 2025-11-17,20:21:58.000,321,11157476,126285,0,1763410917,13858.994815599995,33.3162322499993,53042.48869176 2025-11-17,20:21:59.000,321,11157490,126285,0,1763410918,13858.994815599995,33.35852703000273,53042.5376016 2025-11-17,20:22:00.000,321,11157417,126205,0,1763410919,13858.96113404999,33.38672355000017,53042.50266600001 2025-11-17,20:22:01.000,321,11157487,126365,0,1763410920,13858.92071618999,33.4290183300036,53042.45375616001 2025-11-17,20:22:02.000,321,11157485,126565,0,1763410921,13858.92071618999,33.4290183300036,53042.481704640006 2025-11-17,20:22:03.000,321,11157462,126885,0,1763410922,13858.913979879995,33.40787093999825,53042.51664024 2025-11-17,20:22:04.000,321,11157387,126205,0,1763410923,13858.88703464,33.42196920000424,53042.460743280004 2025-11-17,20:22:05.000,321,11157463,126485,0,1763410924,13858.84661678,33.464263980000396,53042.48869176 2025-11-17,20:22:06.000,321,11157520,126445,0,1763410925,13858.78598999,33.49950963000447,53042.50266600001 2025-11-17,20:22:07.000,321,11157461,125845,0,1763410926,13858.74557213,33.534755280001264,53042.44676904 2025-11-17,20:22:08.000,321,11157494,125965,0,1763410927,13858.78598999,33.54885353999998,53042.50266600001 2025-11-17,20:22:09.000,321,11157438,126045,0,1763410928,13858.70515427,33.5629517999987,53042.41882056 2025-11-17,20:22:10.000,321,11157475,126325,0,1763410929,13858.71862688999,33.61934484000085,53042.40484632001 2025-11-17,20:22:11.000,321,11157418,125925,0,1763410930,13858.7253632,33.60524658000213,53042.41882056 2025-11-17,20:22:12.000,321,11157395,125885,0,1763410931,13858.65800009999,33.61934484000085,53042.44676904 2025-11-17,20:22:13.000,321,11157488,125925,0,1763410932,13858.651263789994,33.64049222999893,53042.3978592 2025-11-17,20:22:14.000,321,11157461,126245,0,1763410933,13858.644527479999,33.62639397000021,53042.43279480001 2025-11-17,20:22:15.000,321,11157487,126405,0,1763410934,13858.664736409999,33.710983529999794,53042.39087208 2025-11-17,20:22:16.000,321,11157487,126125,0,1763410935,13858.65800009999,33.68983614000172,53042.47471752001 2025-11-17,20:22:17.000,321,11157491,126245,0,1763410936,13858.671472719994,33.72508178999851,53042.43978192 2025-11-17,20:22:18.000,321,11157438,125805,0,1763410937,13858.732099509994,33.71803265999915,53042.48869176 2025-11-17,20:22:19.000,321,11157446,125885,0,1763410938,13858.7253632,33.76737657000194,53042.47471752001 2025-11-17,20:22:20.000,321,11157499,126005,0,1763410939,13858.732099509994,33.80262221999874,53042.49567888 2025-11-17,20:22:21.000,321,11157451,125965,0,1763410940,13858.772517369995,33.89426090999768,53042.530614480005 2025-11-17,20:22:22.000,321,11157422,125765,0,1763410941,13858.752308439995,33.89426090999768,53042.50266600001 2025-11-17,20:22:23.000,321,11157499,125645,0,1763410942,13858.7253632,33.978850470004545,53042.47471752001 2025-11-17,20:22:24.000,321,11157350,125925,0,1763410943,13858.691681649994,34.04229263999878,53042.50965312 2025-11-17,20:22:25.000,321,11157433,125965,0,1763410944,13858.651263789994,34.08458742000221,53042.50266600001 2025-11-17,20:22:26.000,321,11157527,126205,0,1763410945,13858.65800009999,34.12688219999836,53042.5376016 2025-11-17,20:22:27.000,321,11157474,125765,0,1763410946,13858.597373309989,34.21147175999795,53042.55157584001 2025-11-17,20:22:28.000,321,11157508,126045,0,1763410947,13858.610845929994,34.2678648000001,53042.51664024 2025-11-17,20:22:29.000,321,11157428,125965,0,1763410948,13858.590636999994,34.345405230000324,53042.50266600001 2025-11-17,20:22:30.000,321,11157499,126085,0,1763410949,13858.604109619999,34.345405230000324,53042.649395520006 2025-11-17,20:22:31.000,321,11157502,125725,0,1763410950,13858.624318549999,34.40884740000183,53042.628434160004 2025-11-17,20:22:32.000,321,11157460,126165,0,1763410951,13858.550219139994,34.49343696000142,53042.677344 2025-11-17,20:22:33.000,321,11157527,125685,0,1763410952,13858.597373309989,34.54983000000357,53042.69131824001 2025-11-17,20:22:34.000,321,11157530,125565,0,1763410953,13858.68494534,34.59917390999908,53042.82407352 2025-11-17,20:22:35.000,321,11157534,125525,0,1763410954,13858.71862688999,34.7260582500021,53042.81009928001 2025-11-17,20:22:36.000,321,11157562,125645,0,1763410955,13858.73883581999,34.754254769999534,53042.93586744001 2025-11-17,20:22:37.000,321,11157550,125845,0,1763410956,13858.78598999,34.916384759999346,53042.95682880001 2025-11-17,20:22:38.000,321,11157575,125845,0,1763410957,13858.86682571,34.98687606000021,53043.08958408 2025-11-17,20:22:39.000,321,11157642,126005,0,1763410958,13858.92071618999,35.06441649000044,53043.22233936001 2025-11-17,20:22:40.000,321,11157613,126045,0,1763410959,13859.00828822,35.09966214000451,53043.25727496 2025-11-17,20:22:41.000,321,11157610,125885,0,1763410960,13859.035233459996,35.1701534399981,53043.376056 2025-11-17,20:22:42.000,321,11157627,126205,0,1763410961,13859.095860249996,35.23359560999961,53043.369068880005 2025-11-17,20:22:43.000,321,11157655,125645,0,1763410962,13859.223850139992,35.2829395200024,53043.45990144001 2025-11-17,20:22:44.000,321,11157729,125885,0,1763410963,13859.284476929992,35.29703778000112,53043.57868248001 2025-11-17,20:22:45.000,321,11157578,125765,0,1763410964,13859.203641209991,35.26884126000368,53043.47387568 2025-11-17,20:22:46.000,321,11157717,125685,0,1763410965,13859.196904899996,35.163104309998744,53043.38304312 2025-11-17,20:22:47.000,321,11157541,125245,0,1763410966,13858.98134297999,34.98687606000021,53043.21535224 2025-11-17,20:22:48.000,321,11157569,125845,0,1763410967,13858.671472719994,34.570977390001644,53042.89394472 2025-11-17,20:22:49.000,321,11157500,125885,0,1763410968,13858.280766739997,34.12688219999836,53042.460743280004 2025-11-17,20:22:50.000,321,11157477,125965,0,1763410969,13858.065204819992,33.82376961000409,53042.16029712 2025-11-17,20:22:51.000,321,11157403,125925,0,1763410970,13857.84290658999,33.57000092999806,53041.90177368001 2025-11-17,20:22:52.000,321,11157265,125765,0,1763410971,13857.62734467,33.35852703000273,53041.68517296001 2025-11-17,20:22:53.000,321,11157397,126045,0,1763410972,13857.452200609994,33.08361095999862,53041.51748208001 2025-11-17,20:22:54.000,321,11157303,125965,0,1763410973,13857.256847619989,32.92853009999817,53041.26594576 2025-11-17,20:22:55.000,321,11157355,125925,0,1763410974,13857.189484519993,32.80164576000243,53041.25197152001 2025-11-17,20:22:56.000,321,11157352,125885,0,1763410975,13857.095176180002,32.653614030001336,53041.06331928001 2025-11-17,20:22:57.000,321,11157241,125645,0,1763410976,13857.027813079992,32.54787708000367,53041.01440944001 2025-11-17,20:22:58.000,321,11157313,125805,0,1763410977,13856.940241049997,32.435090999999375,53040.95851248 2025-11-17,20:22:59.000,321,11157251,125845,0,1763410978,13856.859405329997,32.39279622000322,53040.804795840006 2025-11-17,20:23:00.000,321,11157309,125885,0,1763410979,13856.872877950002,32.251813620001485,53040.81178296 2025-11-17,20:23:01.000,321,11157286,126605,0,1763410980,13856.852669020001,32.23066623000341,53040.76287312 2025-11-17,20:23:02.000,321,11157225,126125,0,1763410981,13856.839196399997,32.1672240600019,53040.71396328 2025-11-17,20:23:03.000,321,11157258,126045,0,1763410982,13856.812251160001,32.04738884999824,53040.69300192 2025-11-17,20:23:04.000,321,11157284,125965,0,1763410983,13856.859405329997,32.06148711000424,53040.686014800005 2025-11-17,20:23:05.000,321,11157255,126405,0,1763410984,13856.845932709992,32.033290589999524,53040.59518224 2025-11-17,20:23:06.000,321,11157203,125685,0,1763410985,13856.906559499992,32.026241460000165,53040.65806632001 2025-11-17,20:23:07.000,321,11157277,125805,0,1763410986,13856.933504740002,32.033290589999524,53040.637104960006 2025-11-17,20:23:08.000,321,11157265,125645,0,1763410987,13856.967186289992,32.04033971999888,53040.637104960006 2025-11-17,20:23:09.000,321,11157195,125685,0,1763410988,13856.960449979997,32.04738884999824,53040.67204056 2025-11-17,20:23:10.000,321,11157152,125605,0,1763410989,13857.027813079992,32.04738884999824,53040.637104960006 2025-11-17,20:23:11.000,321,11157255,125485,0,1763410990,13857.034549390002,32.082634500002314,53040.64409208 2025-11-17,20:23:12.000,321,11157256,125885,0,1763410991,13857.054758320002,32.01214320000145,53040.66505344 2025-11-17,20:23:13.000,321,11157199,125965,0,1763410992,13857.108648799993,32.05443798000488,53040.686014800005 2025-11-17,20:23:14.000,321,11157183,125765,0,1763410993,13857.122121419998,32.068536240003596,53040.64409208 2025-11-17,20:23:15.000,321,11157217,125965,0,1763410994,13857.155802969988,32.019192330000806,53040.734924640004 2025-11-17,20:23:16.000,321,11157284,125925,0,1763410995,13857.169275589993,32.00509407000209,53040.64409208 2025-11-17,20:23:17.000,321,11157206,126085,0,1763410996,13857.223166069998,32.026241460000165,53040.637104960006 2025-11-17,20:23:18.000,321,11157133,126245,0,1763410997,13857.236638689988,31.98394668000401,53040.67204056 2025-11-17,20:23:19.000,321,11157251,125725,0,1763410998,13857.283792859998,31.969848419998016,53040.64409208 2025-11-17,20:23:20.000,321,11157237,125645,0,1763410999,13857.317474409989,31.955750159999297,53040.67902768001 2025-11-17,20:23:21.000,321,11157270,125765,0,1763411000,13857.317474409989,31.92755364000186,53040.66505344 2025-11-17,20:23:22.000,321,11157162,125645,0,1763411001,13857.384837509999,31.9205045100025,53040.64409208 2025-11-17,20:23:23.000,321,11157130,125605,0,1763411002,13857.310738099994,31.864111470000353,53040.53928528001 2025-11-17,20:23:24.000,321,11157181,125645,0,1763411003,13857.330947029994,31.800669299998845,53040.616143600004 2025-11-17,20:23:25.000,321,11157181,126085,0,1763411004,13857.297265479989,31.821816690004198,53040.64409208 2025-11-17,20:23:26.000,321,11157192,125885,0,1763411005,13857.290529169994,31.899357120004424,53040.63011784001 2025-11-17,20:23:27.000,321,11157243,125965,0,1763411006,13857.250111309993,31.779521910000767,53040.518323920005 2025-11-17,20:23:28.000,321,11157093,125925,0,1763411007,13857.250111309993,31.835914950002916,53040.5462724 2025-11-17,20:23:29.000,321,11157092,125885,0,1763411008,13857.270320239993,31.81476756000484,53040.48338832 2025-11-17,20:23:30.000,321,11157178,126205,0,1763411009,13857.189484519993,31.807718429998204,53040.41351712001 2025-11-17,20:23:31.000,321,11157114,125725,0,1763411010,13857.135594040003,31.821816690004198,53040.49037544001 2025-11-17,20:23:32.000,321,11157139,126005,0,1763411011,13857.162539279998,31.857062340000994,53040.42749136 2025-11-17,20:23:33.000,321,11157122,126005,0,1763411012,13857.095176180002,31.864111470000353,53040.42749136 2025-11-17,20:23:34.000,321,11157088,126245,0,1763411013,13857.061494629997,31.828865820003557,53040.399542880004 2025-11-17,20:23:35.000,321,11157063,126165,0,1763411014,13857.068230939993,31.842964080002275,53040.35762016 2025-11-17,20:23:36.000,321,11157102,126085,0,1763411015,13856.994131530002,31.906406250003783,53040.3366588 2025-11-17,20:23:37.000,321,11157080,126005,0,1763411016,13856.953713670002,31.913455380003143,53040.31569744 2025-11-17,20:23:38.000,321,11157135,126285,0,1763411017,13856.879614259997,31.962799289998657,53040.25980048 2025-11-17,20:23:39.000,321,11157165,126325,0,1763411018,13856.872877950002,32.033290589999524,53040.32967168 2025-11-17,20:23:40.000,321,11157162,126285,0,1763411019,13856.845932709992,32.019192330000806,53040.23883912 2025-11-17,20:23:41.000,321,11157132,126205,0,1763411020,13856.859405329997,32.10378189000039,53040.29473608001 2025-11-17,20:23:42.000,321,11157120,126205,0,1763411021,13856.852669020001,32.05443798000488,53040.20390352001 2025-11-17,20:23:43.000,321,11157115,126245,0,1763411022,13856.839196399997,32.05443798000488,53040.1969164 2025-11-17,20:23:44.000,321,11157048,126205,0,1763411023,13856.866141639992,32.04738884999824,53040.18992928 2025-11-17,20:23:45.000,321,11157038,125885,0,1763411024,13856.825723779992,32.06148711000424,53040.14101944 2025-11-17,20:23:46.000,321,11157148,126125,0,1763411025,13856.825723779992,32.01214320000145,53040.04319976 2025-11-17,20:23:47.000,321,11157099,126405,0,1763411026,13856.805514849992,32.075585370002955,53040.05018688 2025-11-17,20:23:48.000,321,11157028,126245,0,1763411027,13856.805514849992,32.05443798000488,53040.07114824 2025-11-17,20:23:49.000,321,11157087,126285,0,1763411028,13856.785305919992,32.05443798000488,53040.04319976 2025-11-17,20:23:50.000,321,11157091,126245,0,1763411029,13856.845932709992,32.082634500002314,53040.015251280005 2025-11-17,20:23:51.000,321,11157127,126605,0,1763411030,13856.845932709992,32.05443798000488,53040.05018688 2025-11-17,20:23:52.000,321,11157122,126485,0,1763411031,13856.852669020001,32.12492927999847,53040.03621264001 2025-11-17,20:23:53.000,321,11157104,126205,0,1763411032,13856.839196399997,32.082634500002314,53039.966341440006 2025-11-17,20:23:54.000,321,11157142,126325,0,1763411033,13856.859405329997,32.13902754000446,53040.0222384 2025-11-17,20:23:55.000,321,11157111,126045,0,1763411034,13856.879614259997,32.1672240600019,53039.99428992 2025-11-17,20:23:56.000,321,11157076,125925,0,1763411035,13856.818987469997,32.18132232000062,53039.95935432001 2025-11-17,20:23:57.000,321,11157088,126485,0,1763411036,13856.906559499992,32.209518839998054,53039.9523672 2025-11-17,20:23:58.000,321,11157080,126205,0,1763411037,13856.899823189997,32.244764490002126,53039.95935432001 2025-11-17,20:23:59.000,321,11157044,126565,0,1763411038,13856.920032119997,32.244764490002126,53039.917431600006 2025-11-17,20:24:00.000,321,11157055,126445,0,1763411039,13856.832460090001,32.23771536000277,53039.896470240004 2025-11-17,20:24:01.000,321,11157133,126165,0,1763411040,13856.845932709992,32.28705926999828,53039.93839296001 2025-11-17,20:24:02.000,321,11157086,126085,0,1763411041,13856.845932709992,32.294108400004916,53039.93839296001 2025-11-17,20:24:03.000,321,11157073,125885,0,1763411042,13856.859405329997,32.36459969999851,53039.86153464 2025-11-17,20:24:04.000,321,11157054,126205,0,1763411043,13856.812251160001,32.38574709000386,53039.87550888 2025-11-17,20:24:05.000,321,11157034,126045,0,1763411044,13856.818987469997,32.39279622000322,53039.882496 2025-11-17,20:24:06.000,321,11157087,126205,0,1763411045,13856.751624370001,32.3786979600045,53039.798650560006 2025-11-17,20:24:07.000,321,11157100,125965,0,1763411046,13856.798778539996,32.45623839000473,53039.8126248 2025-11-17,20:24:08.000,321,11157100,125725,0,1763411047,13856.744888059991,32.5126314299996,53039.777689200004 2025-11-17,20:24:09.000,321,11156992,126045,0,1763411048,13856.744888059991,32.50558230000024,53039.77070208001 2025-11-17,20:24:10.000,321,11157028,126085,0,1763411049,13856.724679129991,32.604270119998546,53039.75672784 2025-11-17,20:24:11.000,321,11157130,126325,0,1763411050,13856.798778539996,32.611319249997905,53039.80563768 2025-11-17,20:24:12.000,321,11157050,126205,0,1763411051,13856.771833300001,32.611319249997905,53039.777689200004 2025-11-17,20:24:13.000,321,11157090,126125,0,1763411052,13856.778569609996,32.63951577000262,53039.75672784 2025-11-17,20:24:14.000,321,11157129,126325,0,1763411053,13856.818987469997,32.68885967999813,53039.749740720006 2025-11-17,20:24:15.000,321,11156998,126045,0,1763411054,13856.852669020001,32.74525272000028,53039.74275360001 2025-11-17,20:24:16.000,321,11157104,126005,0,1763411055,13856.879614259997,32.75230184999964,53039.76371496 2025-11-17,20:24:17.000,321,11157034,125725,0,1763411056,13856.920032119997,32.75230184999964,53039.72179224001 2025-11-17,20:24:18.000,321,11157063,125925,0,1763411057,13856.973922600002,32.717056200002844,53039.728779360004 2025-11-17,20:24:19.000,321,11157062,125885,0,1763411058,13856.987395219992,32.759350979999,53039.73576648 2025-11-17,20:24:20.000,321,11157101,126085,0,1763411059,13857.041285699997,32.69590881000477,53039.72179224001 2025-11-17,20:24:21.000,321,11157017,126245,0,1763411060,13857.068230939993,32.68181054999877,53039.707818 2025-11-17,20:24:22.000,321,11157003,126405,0,1763411061,13857.149066659993,32.68885967999813,53039.77070208001 2025-11-17,20:24:23.000,321,11157084,126205,0,1763411062,13857.115385110003,32.67476141999941,53039.72179224001 2025-11-17,20:24:24.000,321,11157129,125965,0,1763411063,13857.162539279998,32.69590881000477,53039.71480512 2025-11-17,20:24:25.000,321,11157029,126205,0,1763411064,13857.162539279998,32.611319249997905,53039.68685664 2025-11-17,20:24:26.000,321,11157106,126165,0,1763411065,13857.236638689988,32.54787708000367,53039.707818 2025-11-17,20:24:27.000,321,11157098,125965,0,1763411066,13857.263583929998,32.6254175100039,53039.71480512 2025-11-17,20:24:28.000,321,11157073,126085,0,1763411067,13857.310738099994,32.49853317000088,53039.76371496 2025-11-17,20:24:29.000,321,11157141,126005,0,1763411068,13857.378101199989,32.51968055999896,53039.777689200004 2025-11-17,20:24:30.000,321,11157169,126045,0,1763411069,13857.384837509999,32.477385780002805,53039.707818 2025-11-17,20:24:31.000,321,11157051,126085,0,1763411070,13857.472409539994,32.420992740000656,53039.70083088001 2025-11-17,20:24:32.000,321,11157128,125925,0,1763411071,13857.50609109,32.40689448000194,53039.70083088001 2025-11-17,20:24:33.000,321,11157001,126445,0,1763411072,13857.492618469994,32.4139436100013,53039.73576648 2025-11-17,20:24:34.000,321,11156999,126485,0,1763411073,13857.533036329995,32.371648829997866,53039.72179224001 2025-11-17,20:24:35.000,321,11157051,126405,0,1763411074,13857.553245259995,32.371648829997866,53039.74275360001 2025-11-17,20:24:36.000,321,11157010,126405,0,1763411075,13857.55998156999,32.35050143999979,53039.777689200004 2025-11-17,20:24:37.000,321,11157095,126525,0,1763411076,13857.62734467,32.31525579000299,53039.847560400005 2025-11-17,20:24:38.000,321,11157100,126685,0,1763411077,13857.58692681,32.34345231000043,53039.847560400005 2025-11-17,20:24:39.000,321,11157067,126405,0,1763411078,13857.62734467,32.301157530004275,53039.777689200004 2025-11-17,20:24:40.000,321,11157074,126565,0,1763411079,13857.654289909995,32.31525579000299,53039.79166344001 2025-11-17,20:24:41.000,321,11157065,126445,0,1763411080,13857.694707769995,32.32230492000235,53039.86153464 2025-11-17,20:24:42.000,321,11157126,126285,0,1763411081,13857.70144407999,32.32230492000235,53039.87550888 2025-11-17,20:24:43.000,321,11156989,126605,0,1763411082,13857.74186193999,32.32230492000235,53039.87550888 2025-11-17,20:24:44.000,321,11157150,126645,0,1763411083,13857.795752419996,32.31525579000299,53039.896470240004 2025-11-17,20:24:45.000,321,11157105,126725,0,1763411084,13857.863115519991,32.258862750000844,53039.847560400005 2025-11-17,20:24:46.000,321,11157180,126685,0,1763411085,13857.917005999996,32.22361710000405,53039.87550888 2025-11-17,20:24:47.000,321,11157066,126885,0,1763411086,13857.977632789996,32.209518839998054,53039.87550888 2025-11-17,20:24:48.000,321,11157036,126885,0,1763411087,13858.031523270001,32.11083101999975,53039.98031568 2025-11-17,20:24:49.000,321,11157072,127205,0,1763411088,13858.119095299997,32.00509407000209,53039.92441872 2025-11-17,20:24:50.000,321,11157096,127085,0,1763411089,13858.146040539992,31.955750159999297,53039.92441872 2025-11-17,20:24:51.000,321,11157122,127045,0,1763411090,13858.186458399992,31.864111470000353,53039.945380080004 2025-11-17,20:24:52.000,321,11157036,126845,0,1763411091,13858.280766739997,31.779521910000767,53039.98031568 2025-11-17,20:24:53.000,321,11157103,126925,0,1763411092,13858.334657220003,31.730177999997977,53040.07114824 2025-11-17,20:24:54.000,321,11157054,126805,0,1763411093,13858.300975669998,31.680834090002463,53039.99428992 2025-11-17,20:24:55.000,321,11157088,126645,0,1763411094,13858.321184599998,31.64558843999839,53040.0222384 2025-11-17,20:24:56.000,321,11157111,126565,0,1763411095,13858.348129839993,31.638539309999032,53040.03621264001 2025-11-17,20:24:57.000,321,11157095,126965,0,1763411096,13858.354866149988,31.631490179999673,53040.05717400001 2025-11-17,20:24:58.000,321,11157102,127205,0,1763411097,13858.354866149988,31.69493235000118,53040.07813536001 2025-11-17,20:24:59.000,321,11157154,126885,0,1763411098,13858.341393529998,31.70198148000054,53040.085122480006 2025-11-17,20:25:00.000,321,11157125,126765,0,1763411099,13858.354866149988,31.64558843999839,53040.14101944 2025-11-17,20:25:01.000,321,11157079,127005,0,1763411100,13858.341393529998,31.631490179999673,53040.1969164 2025-11-17,20:25:02.000,321,11157084,126845,0,1763411101,13858.354866149988,31.603293660002237,53040.18992928 2025-11-17,20:25:03.000,321,11157056,127205,0,1763411102,13858.327920909993,31.65263756999775,53040.17595504001 2025-11-17,20:25:04.000,321,11157087,126605,0,1763411103,13858.361602459998,31.631490179999673,53040.252813360006 2025-11-17,20:25:05.000,321,11157132,126885,0,1763411104,13858.368338769993,31.610342790001596,53040.25980048 2025-11-17,20:25:06.000,321,11157049,126565,0,1763411105,13858.395284009988,31.617391920000955,53040.24582624001 2025-11-17,20:25:07.000,321,11157069,126765,0,1763411106,13858.395284009988,31.610342790001596,53040.252813360006 2025-11-17,20:25:08.000,321,11157070,127205,0,1763411107,13858.428965559993,31.624441050000314,53040.21787776 2025-11-17,20:25:09.000,321,11157093,127125,0,1763411108,13858.368338769993,31.64558843999839,53040.301723200006 2025-11-17,20:25:10.000,321,11157065,127125,0,1763411109,13858.375075079988,31.624441050000314,53040.25980048 2025-11-17,20:25:11.000,321,11157106,126845,0,1763411110,13858.348129839993,31.596244530002878,53040.280761840004 2025-11-17,20:25:12.000,321,11157047,127085,0,1763411111,13858.307711979993,31.553949749999447,53040.32967168 2025-11-17,20:25:13.000,321,11157006,127005,0,1763411112,13858.274030430002,31.58214627000416,53040.30871032 2025-11-17,20:25:14.000,321,11157158,127205,0,1763411113,13858.300975669998,31.53985149000073,53040.27377472001 2025-11-17,20:25:15.000,321,11157096,126965,0,1763411114,13858.247085189993,31.511654970003292,53040.22486488001 2025-11-17,20:25:16.000,321,11157141,126845,0,1763411115,13858.233612570002,31.53280236000137,53040.252813360006 2025-11-17,20:25:17.000,321,11157067,126765,0,1763411116,13858.139304229997,31.462311060000502,53040.20390352001 2025-11-17,20:25:18.000,321,11157018,126765,0,1763411117,13858.159513159997,31.420016280004347,53040.301723200006 2025-11-17,20:25:19.000,321,11156999,126525,0,1763411118,13858.132567920002,31.412967149997712,53040.2667876 2025-11-17,20:25:20.000,321,11157018,127205,0,1763411119,13858.098886369997,31.370672370001557,53040.231852000004 2025-11-17,20:25:21.000,321,11156989,126845,0,1763411120,13858.125831609992,31.328377589998126,53040.28774896 2025-11-17,20:25:22.000,321,11157110,127005,0,1763411121,13858.092150060002,31.2508371599979,53040.27377472001 2025-11-17,20:25:23.000,321,11157096,126925,0,1763411122,13858.125831609992,31.208542380001745,53040.252813360006 2025-11-17,20:25:24.000,321,11157070,126925,0,1763411123,13858.125831609992,31.138051080000878,53040.3366588 2025-11-17,20:25:25.000,321,11157101,126965,0,1763411124,13858.132567920002,31.046412390001933,53040.25980048 2025-11-17,20:25:26.000,321,11157074,126485,0,1763411125,13858.132567920002,30.990019349999784,53040.23883912 2025-11-17,20:25:27.000,321,11157147,126605,0,1763411126,13858.098886369997,30.912478919999558,53040.27377472001 2025-11-17,20:25:28.000,321,11157180,126205,0,1763411127,13858.166249469992,30.799692840002535,53040.28774896 2025-11-17,20:25:29.000,321,11157077,126885,0,1763411128,13858.166249469992,30.764447189998464,53040.301723200006 2025-11-17,20:25:30.000,321,11157109,126605,0,1763411129,13858.105622679992,30.729201540001668,53040.24582624001 2025-11-17,20:25:31.000,321,11157065,126645,0,1763411130,13858.078677439997,30.67280849999952,53040.28774896 2025-11-17,20:25:32.000,321,11157112,127125,0,1763411131,13858.024786959992,30.60231719999865,53040.231852000004 2025-11-17,20:25:33.000,321,11157056,126725,0,1763411132,13858.024786959992,30.503629380000348,53040.20390352001 2025-11-17,20:25:34.000,321,11157176,127205,0,1763411133,13857.950687550001,30.49658025000099,53040.20390352001 2025-11-17,20:25:35.000,321,11157101,126725,0,1763411134,13857.937214929996,30.411990690001403,53040.252813360006 2025-11-17,20:25:36.000,321,11157070,126765,0,1763411135,13857.8496429,30.42608895000012,53040.182942160005 2025-11-17,20:25:37.000,321,11157062,127325,0,1763411136,13857.815961349996,30.419039820000762,53040.1619808 2025-11-17,20:25:38.000,321,11157111,126845,0,1763411137,13857.755334559995,30.334450260001177,53040.182942160005 2025-11-17,20:25:39.000,321,11157089,126845,0,1763411138,13857.74859825,30.29920461000438,53040.14101944 2025-11-17,20:25:40.000,321,11157086,126805,0,1763411139,13857.735125629995,30.26395896000031,53040.113070960004 2025-11-17,20:25:41.000,321,11157179,126565,0,1763411140,13857.72165300999,30.25690983000095,53040.12704520001 2025-11-17,20:25:42.000,321,11157081,126845,0,1763411141,13857.694707769995,30.158222010002646,53040.12704520001 2025-11-17,20:25:43.000,321,11157045,127285,0,1763411142,13857.68797146,30.158222010002646,53040.113070960004 2025-11-17,20:25:44.000,321,11157138,127125,0,1763411143,13857.70818039,30.130025489997934,53040.04319976 2025-11-17,20:25:45.000,321,11157001,126885,0,1763411144,13857.78901611,30.03133766999963,53040.04319976 2025-11-17,20:25:46.000,321,11157010,127205,0,1763411145,13857.80248872999,29.974944630004757,53040.05717400001 2025-11-17,20:25:47.000,321,11157124,127245,0,1763411146,13857.883324449991,29.939698980000685,53040.07114824 2025-11-17,20:25:48.000,321,11157043,127005,0,1763411147,13857.903533379991,29.86215855000046,53040.07813536001 2025-11-17,20:25:49.000,321,11157154,127085,0,1763411148,13857.977632789996,29.869207679999818,53040.02922552 2025-11-17,20:25:50.000,321,11157107,126885,0,1763411149,13857.997841719996,29.784618120000232,53039.98730280001 2025-11-17,20:25:51.000,321,11157060,127045,0,1763411150,13858.004578029992,29.763470730002155,53040.05018688 2025-11-17,20:25:52.000,321,11157072,127125,0,1763411151,13858.051732200001,29.714126819999365,53039.98730280001 2025-11-17,20:25:53.000,321,11157035,126845,0,1763411152,13858.058468509997,29.692979430001287,53040.03621264001 2025-11-17,20:25:54.000,321,11157061,126525,0,1763411153,13858.085413749992,29.714126819999365,53040.05018688 2025-11-17,20:25:55.000,321,11157116,126685,0,1763411154,13858.078677439997,29.636586389999138,53040.02922552 2025-11-17,20:25:56.000,321,11157078,127205,0,1763411155,13858.132567920002,29.580193350004265,53040.07114824 2025-11-17,20:25:57.000,321,11157049,126925,0,1763411156,13858.125831609992,29.6083898700017,53040.0222384 2025-11-17,20:25:58.000,321,11157002,127085,0,1763411157,13858.152776850002,29.601340740002342,53039.98730280001 2025-11-17,20:25:59.000,321,11157055,126925,0,1763411158,13858.199931019997,29.530849440001475,53040.03621264001 2025-11-17,20:26:00.000,321,11157074,127125,0,1763411159,13858.220139949997,29.460358140000608,53040.0222384 2025-11-17,20:26:01.000,321,11157031,126845,0,1763411160,13858.240348879997,29.38281771000038,53039.95935432001 2025-11-17,20:26:02.000,321,11157032,126525,0,1763411161,13858.253821500002,29.305277280000155,53040.02922552 2025-11-17,20:26:03.000,321,11157032,126765,0,1763411162,13858.314448290002,29.248884239998006,53039.99428992 2025-11-17,20:26:04.000,321,11157054,126645,0,1763411163,13858.300975669998,29.22068772000057,53039.95935432001 2025-11-17,20:26:05.000,321,11157084,126885,0,1763411164,13858.354866149988,29.199540330002492,53039.945380080004 2025-11-17,20:26:06.000,321,11156999,126605,0,1763411165,13858.368338769993,29.178392940004414,53039.93839296001 2025-11-17,20:26:07.000,321,11157095,126885,0,1763411166,13858.408756629993,29.129049030001624,53039.99428992 2025-11-17,20:26:08.000,321,11157107,127205,0,1763411167,13858.375075079988,29.114950770002906,53040.0222384 2025-11-17,20:26:09.000,321,11157113,126845,0,1763411168,13858.381811389998,29.143147290000343,53039.966341440006 2025-11-17,20:26:10.000,321,11156997,127125,0,1763411169,13858.361602459998,29.136098160000984,53039.99428992 2025-11-17,20:26:11.000,321,11157052,127005,0,1763411170,13858.300975669998,29.150196419999702,53040.05717400001 2025-11-17,20:26:12.000,321,11157052,126925,0,1763411171,13858.300975669998,29.20658946000185,53039.98031568 2025-11-17,20:26:13.000,321,11157081,126685,0,1763411172,13858.280766739997,29.17134380999778,53039.95935432001 2025-11-17,20:26:14.000,321,11157055,126605,0,1763411173,13858.226876259992,29.192491200003133,53039.93839296001 2025-11-17,20:26:15.000,321,11156993,126645,0,1763411174,13858.253821500002,29.192491200003133,53039.93140584 2025-11-17,20:26:16.000,321,11157039,126565,0,1763411175,13858.287503049993,29.20658946000185,53039.91044448001 2025-11-17,20:26:17.000,321,11157076,126565,0,1763411176,13858.240348879997,29.262982500004,53039.882496 2025-11-17,20:26:18.000,321,11157062,126845,0,1763411177,13858.267294119993,29.21363859000121,53039.896470240004 2025-11-17,20:26:19.000,321,11157098,126325,0,1763411178,13858.274030430002,29.199540330002492,53039.896470240004 2025-11-17,20:26:20.000,321,11156978,126765,0,1763411179,13858.314448290002,29.199540330002492,53039.847560400005 2025-11-17,20:26:21.000,321,11157078,126685,0,1763411180,13858.375075079988,29.121999900002265,53039.917431600006 2025-11-17,20:26:22.000,321,11157030,126725,0,1763411181,13858.482856039998,29.079705119998835,53039.90345736 2025-11-17,20:26:23.000,321,11157038,126485,0,1763411182,13858.509801279994,29.016262950004602,53039.882496 2025-11-17,20:26:24.000,321,11157015,126365,0,1763411183,13858.590636999994,28.952820780003094,53039.9523672 2025-11-17,20:26:25.000,321,11157056,126205,0,1763411184,13858.664736409999,28.93167338999774,53039.87550888 2025-11-17,20:26:26.000,321,11157091,126325,0,1763411185,13858.732099509994,28.882329480002227,53039.93140584 2025-11-17,20:26:27.000,321,11157120,126405,0,1763411186,13858.833144159995,28.790690790003282,53039.92441872 2025-11-17,20:26:28.000,321,11157099,126165,0,1763411187,13858.873562019995,28.720199490002415,53039.917431600006 2025-11-17,20:26:29.000,321,11157070,126205,0,1763411188,13858.96113404999,28.607413409998117,53039.917431600006 2025-11-17,20:26:30.000,321,11156996,126405,0,1763411189,13858.96113404999,28.57921689000068,53039.95935432001 2025-11-17,20:26:31.000,321,11157120,126365,0,1763411190,13859.02849715,28.494627330001094,53039.98730280001 2025-11-17,20:26:32.000,321,11157039,126365,0,1763411191,13858.96787036,28.445283419998304,53039.97332856 2025-11-17,20:26:33.000,321,11157017,126325,0,1763411192,13859.04196976999,28.39593951000279,53039.98730280001 2025-11-17,20:26:34.000,321,11157014,125885,0,1763411193,13859.04870608,28.3465956,53040.00826416001 2025-11-17,20:26:35.000,321,11157000,126005,0,1763411194,13859.00155190999,28.332497340001282,53040.015251280005 2025-11-17,20:26:36.000,321,11157000,125805,0,1763411195,13859.015024529996,28.269055169999774,53039.99428992 2025-11-17,20:26:37.000,321,11157066,126045,0,1763411196,13858.96113404999,28.240858650002338,53040.00127704 2025-11-17,20:26:38.000,321,11157059,125605,0,1763411197,13858.98134297999,28.240858650002338,53040.00127704 2025-11-17,20:26:39.000,321,11157136,125685,0,1763411198,13858.94092511999,28.297251690004487,53040.02922552 2025-11-17,20:26:40.000,321,11157023,125845,0,1763411199,13858.92071618999,28.254956910001056,53040.02922552 2025-11-17,20:26:41.000,321,11157086,125965,0,1763411200,13858.92071618999,28.311349950003205,53040.03621264001 2025-11-17,20:26:42.000,321,11156942,126005,0,1763411201,13858.90050725999,28.311349950003205,53040.02922552 2025-11-17,20:26:43.000,321,11157046,126325,0,1763411202,13858.86682571,28.318399080002564,53040.03621264001 2025-11-17,20:26:44.000,321,11157101,126285,0,1763411203,13858.913979879995,28.297251690004487,53040.02922552 2025-11-17,20:26:45.000,321,11157072,126205,0,1763411204,13858.92071618999,28.332497340001282,53040.03621264001 2025-11-17,20:26:46.000,321,11157030,126085,0,1763411205,13858.98807929,28.33954647000064,53040.05018688 2025-11-17,20:26:47.000,321,11157084,125565,0,1763411206,13858.994815599995,28.374792120004713,53040.05717400001 2025-11-17,20:26:48.000,321,11157041,125925,0,1763411207,13859.075651319996,28.332497340001282,53040.09909672 2025-11-17,20:26:49.000,321,11157127,126085,0,1763411208,13859.136278109996,28.36069385999872,53040.14800656 2025-11-17,20:26:50.000,321,11157052,125925,0,1763411209,13859.149750730001,28.381841250004072,53040.15499368001 2025-11-17,20:26:51.000,321,11157051,125765,0,1763411210,13859.183432279991,28.35364472999936,53040.134032320006 2025-11-17,20:26:52.000,321,11157039,126125,0,1763411211,13859.264267999992,28.367742989998078,53040.134032320006 2025-11-17,20:26:53.000,321,11156992,125845,0,1763411212,13859.311422170002,28.304300820003846,53040.12704520001 2025-11-17,20:26:54.000,321,11157091,125765,0,1763411213,13859.345103719992,28.240858650002338,53040.16896792 2025-11-17,20:26:55.000,321,11157104,125925,0,1763411214,13859.358576339997,28.18446561000019,53040.22486488001 2025-11-17,20:26:56.000,321,11157093,126125,0,1763411215,13859.405730509992,28.142170830004034,53040.17595504001 2025-11-17,20:26:57.000,321,11157045,126085,0,1763411216,13859.500038849998,28.071679530003166,53040.1619808 2025-11-17,20:26:58.000,321,11157021,125685,0,1763411217,13859.446148369992,28.022335620000376,53040.20390352001 2025-11-17,20:26:59.000,321,11157068,125885,0,1763411218,13859.500038849998,28.008237360001658,53040.231852000004 2025-11-17,20:27:00.000,321,11157156,125925,0,1763411219,13859.452884680002,27.98708997000358,53040.29473608001 2025-11-17,20:27:01.000,321,11157143,125565,0,1763411220,13859.398994199997,27.965942579998227,53040.27377472001 2025-11-17,20:27:02.000,321,11156984,125805,0,1763411221,13859.405730509992,27.965942579998227,53040.252813360006 2025-11-17,20:27:03.000,321,11157052,126085,0,1763411222,13859.378785269997,27.93774606000079,53040.280761840004 2025-11-17,20:27:04.000,321,11157036,125925,0,1763411223,13859.318158479997,27.93774606000079,53040.280761840004 2025-11-17,20:27:05.000,321,11157063,125965,0,1763411224,13859.284476929992,27.93774606000079,53040.30871032 2025-11-17,20:27:06.000,321,11157056,125885,0,1763411225,13859.291213240002,27.98004084000422,53040.32967168 2025-11-17,20:27:07.000,321,11157145,125725,0,1763411226,13859.264267999992,27.95184431999951,53040.34364592001 2025-11-17,20:27:08.000,321,11157060,126485,0,1763411227,13859.203641209991,27.99413910000294,53040.28774896 2025-11-17,20:27:09.000,321,11157055,126125,0,1763411228,13859.163223349991,27.965942579998227,53040.24582624001 2025-11-17,20:27:10.000,321,11157103,125645,0,1763411229,13859.149750730001,27.98708997000358,53040.31569744 2025-11-17,20:27:11.000,321,11157022,125725,0,1763411230,13859.095860249996,27.98708997000358,53040.20390352001 2025-11-17,20:27:12.000,321,11157095,125765,0,1763411231,13859.06891501,28.0011882300023,53040.25980048 2025-11-17,20:27:13.000,321,11156988,125925,0,1763411232,13859.122805489991,27.965942579998227,53040.24582624001 2025-11-17,20:27:14.000,321,11156905,125645,0,1763411233,13859.10933287,28.008237360001658,53040.27377472001 2025-11-17,20:27:15.000,321,11157029,126205,0,1763411234,13859.04870608,27.99413910000294,53040.28774896 2025-11-17,20:27:16.000,321,11157034,125765,0,1763411235,13859.1295418,28.0011882300023,53040.28774896 2025-11-17,20:27:17.000,321,11157088,126085,0,1763411236,13859.116069179996,28.0011882300023,53040.20390352001 2025-11-17,20:27:18.000,321,11156982,126045,0,1763411237,13859.116069179996,27.98004084000422,53040.2667876 2025-11-17,20:27:19.000,321,11157139,125925,0,1763411238,13859.176695969996,28.022335620000376,53040.2667876 2025-11-17,20:27:20.000,321,11157031,125965,0,1763411239,13859.210377520001,27.93069693000143,53040.21787776 2025-11-17,20:27:21.000,321,11157066,125725,0,1763411240,13859.271004310001,27.958893449998868,53040.21089064 2025-11-17,20:27:22.000,321,11156974,125925,0,1763411241,13859.351840030002,27.95184431999951,53040.22486488001 2025-11-17,20:27:23.000,321,11157120,125845,0,1763411242,13859.392257890002,27.902500410003995,53040.252813360006 2025-11-17,20:27:24.000,321,11157019,125285,0,1763411243,13859.459620989997,27.846107370001846,53040.25980048 2025-11-17,20:27:25.000,321,11156954,125605,0,1763411244,13859.513511470002,27.803812589998415,53040.252813360006 2025-11-17,20:27:26.000,321,11157050,126005,0,1763411245,13859.526984089993,27.77561607000098,53040.280761840004 2025-11-17,20:27:27.000,321,11157010,125885,0,1763411246,13859.628028739993,27.691026510001393,53040.25980048 2025-11-17,20:27:28.000,321,11157020,125885,0,1763411247,13859.688655529993,27.669879120003316,53040.27377472001 2025-11-17,20:27:29.000,321,11157033,125965,0,1763411248,13859.782963869999,27.620535210000526,53040.31569744 2025-11-17,20:27:30.000,321,11157054,126005,0,1763411249,13859.884008519999,27.53594565000094,53040.35762016 2025-11-17,20:27:31.000,321,11156927,125725,0,1763411250,13859.95810792999,27.465454350000073,53040.35762016 2025-11-17,20:27:32.000,321,11157062,126005,0,1763411251,13860.0052621,27.380864790000487,53040.39255576001 2025-11-17,20:27:33.000,321,11157006,125725,0,1763411252,13860.12651568,27.268078710003465,53040.399542880004 2025-11-17,20:27:34.000,321,11157053,125525,0,1763411253,13860.18714247,27.211685670001316,53040.46242696001 2025-11-17,20:27:35.000,321,11157014,125565,0,1763411254,13860.274714499996,27.105948720003653,53040.420504240006 2025-11-17,20:27:36.000,321,11156929,125165,0,1763411255,13860.281450809991,27.007260899998073,53040.39255576001 2025-11-17,20:27:37.000,321,11157101,125805,0,1763411256,13860.26124187999,27.014310030004708,53040.48338832 2025-11-17,20:27:38.000,321,11157078,125805,0,1763411257,13860.281450809991,26.859229170004255,53040.53229816 2025-11-17,20:27:39.000,321,11156911,126245,0,1763411258,13860.321868669991,26.90152395000041,53040.53928528001 2025-11-17,20:27:40.000,321,11157024,126245,0,1763411259,13860.321868669991,26.89447482000105,53040.53928528001 2025-11-17,20:27:41.000,321,11157141,126005,0,1763411260,13860.34881391,26.88742569000169,53040.58120800001 2025-11-17,20:27:42.000,321,11156952,126045,0,1763411261,13860.375759149996,26.823983520000183,53040.616143600004 2025-11-17,20:27:43.000,321,11157047,125965,0,1763411262,13860.362286529991,26.859229170004255,53040.588195120006 2025-11-17,20:27:44.000,321,11157096,126365,0,1763411263,13860.402704389991,26.823983520000183,53040.6510792 2025-11-17,20:27:45.000,321,11157117,125925,0,1763411264,13860.342077599991,26.859229170004255,53040.616143600004 2025-11-17,20:27:46.000,321,11157073,125885,0,1763411265,13860.315132359996,26.859229170004255,53040.70697616001 2025-11-17,20:27:47.000,321,11156968,125725,0,1763411266,13860.34881391,26.78168874000403,53040.72793752001 2025-11-17,20:27:48.000,321,11157044,125565,0,1763411267,13860.315132359996,26.8380817799989,53040.67902768001 2025-11-17,20:27:49.000,321,11157074,125965,0,1763411268,13860.28818712,26.802836130002106,53040.7908216 2025-11-17,20:27:50.000,321,11157061,125925,0,1763411269,13860.30839605,26.760541349998675,53040.74191176 2025-11-17,20:27:51.000,321,11157058,125965,0,1763411270,13860.28818712,26.739393960000598,53040.734924640004 2025-11-17,20:27:52.000,321,11157029,126005,0,1763411271,13860.22756033,26.753492219999316,53040.71396328 2025-11-17,20:27:53.000,321,11156963,125885,0,1763411272,13860.22082401999,26.739393960000598,53040.76287312 2025-11-17,20:27:54.000,321,11157028,125925,0,1763411273,13860.2073514,26.739393960000598,53040.79780872001 2025-11-17,20:27:55.000,321,11156939,125725,0,1763411274,13860.16019722999,26.697099180004443,53040.7908216 2025-11-17,20:27:56.000,321,11157084,125565,0,1763411275,13860.10630675,26.67595178999909,53040.83973144 2025-11-17,20:27:57.000,321,11157006,125925,0,1763411276,13860.052416269995,26.72529570000188,53040.8606928 2025-11-17,20:27:58.000,321,11157080,125805,0,1763411277,13859.98505317,26.647755270001653,53040.76986024 2025-11-17,20:27:59.000,321,11156952,125925,0,1763411278,13859.92442638,26.612509620004857,53040.82575720001 2025-11-17,20:28:00.000,321,11156978,126165,0,1763411279,13859.843590659999,26.633657010002935,53040.77684736001 2025-11-17,20:28:01.000,321,11157035,126045,0,1763411280,13859.762754939999,26.598411359998863,53040.74191176 2025-11-17,20:28:02.000,321,11157082,125885,0,1763411281,13859.654973979988,26.612509620004857,53040.67902768001 2025-11-17,20:28:03.000,321,11157006,125965,0,1763411282,13859.574138259988,26.626607880003576,53040.74191176 2025-11-17,20:28:04.000,321,11156973,126205,0,1763411283,13859.500038849998,26.640706140002294,53040.70697616001 2025-11-17,20:28:05.000,321,11156990,126045,0,1763411284,13859.398994199997,26.647755270001653,53040.69998904 2025-11-17,20:28:06.000,321,11157116,126005,0,1763411285,13859.277740619997,26.67595178999909,53040.62313072 2025-11-17,20:28:07.000,321,11157114,126125,0,1763411286,13859.149750730001,26.67595178999909,53040.588195120006 2025-11-17,20:28:08.000,321,11156997,125925,0,1763411287,13859.075651319996,26.626607880003576,53040.6510792 2025-11-17,20:28:09.000,321,11157112,125805,0,1763411288,13859.02176083999,26.704148310003802,53040.567233760004 2025-11-17,20:28:10.000,321,11157069,125725,0,1763411289,13858.9274525,26.626607880003576,53040.567233760004 2025-11-17,20:28:11.000,321,11157002,125565,0,1763411290,13858.84661678,26.605460489998222,53040.56024664001 2025-11-17,20:28:12.000,321,11157024,126045,0,1763411291,13858.78598999,26.598411359998863,53040.4764012 2025-11-17,20:28:13.000,321,11157120,126125,0,1763411292,13858.732099509994,26.584313100000145,53040.42749136 2025-11-17,20:28:14.000,321,11157023,126405,0,1763411293,13858.644527479999,26.570214840001427,53040.37858152 2025-11-17,20:28:15.000,321,11157072,125725,0,1763411294,13858.556955449989,26.619558750004217,53040.32268456001 2025-11-17,20:28:16.000,321,11157058,126205,0,1763411295,13858.503064969998,26.577263970000786,53040.36460728 2025-11-17,20:28:17.000,321,11156960,125845,0,1763411296,13858.368338769993,26.577263970000786,53040.35762016 2025-11-17,20:28:18.000,321,11157102,125885,0,1763411297,13858.287503049993,26.633657010002935,53040.25980048 2025-11-17,20:28:19.000,321,11157132,125245,0,1763411298,13858.172985780002,26.598411359998863,53040.21787776 2025-11-17,20:28:20.000,321,11157079,125765,0,1763411299,13858.098886369997,26.640706140002294,53040.231852000004 2025-11-17,20:28:21.000,321,11157060,125605,0,1763411300,13857.997841719996,26.647755270001653,53040.1619808 2025-11-17,20:28:22.000,321,11156977,125525,0,1763411301,13857.943951239991,26.73234483000124,53040.18992928 2025-11-17,20:28:23.000,321,11157069,125765,0,1763411302,13857.8496429,26.647755270001653,53040.12005808 2025-11-17,20:28:24.000,321,11157026,125765,0,1763411303,13857.82269765999,26.71119744000316,53040.113070960004 2025-11-17,20:28:25.000,321,11156955,126005,0,1763411304,13857.815961349996,26.68300091999845,53040.00127704 2025-11-17,20:28:26.000,321,11157072,126005,0,1763411305,13857.72165300999,26.71824657000252,53040.0222384 2025-11-17,20:28:27.000,321,11156985,125885,0,1763411306,13857.68797146,26.753492219999316,53039.97332856 2025-11-17,20:28:28.000,321,11156937,125925,0,1763411307,13857.6475536,26.816934390000824,53039.9523672 2025-11-17,20:28:29.000,321,11157000,126005,0,1763411308,13857.553245259995,26.802836130002106,53039.85454752 2025-11-17,20:28:30.000,321,11157010,125805,0,1763411309,13857.49935477999,26.90152395000041,53039.82659904 2025-11-17,20:28:31.000,321,11156931,125885,0,1763411310,13857.41851905999,27.028408290003426,53039.798650560006 2025-11-17,20:28:32.000,321,11157009,126045,0,1763411311,13857.384837509999,27.14119437000045,53039.76371496 2025-11-17,20:28:33.000,321,11157021,126005,0,1763411312,13857.324210719999,27.204636540001957,53039.75672784 2025-11-17,20:28:34.000,321,11156958,126045,0,1763411313,13857.223166069998,27.34561914000369,53039.73576648 2025-11-17,20:28:35.000,321,11157007,126285,0,1763411314,13857.169275589993,27.437257830002636,53039.6379468 2025-11-17,20:28:36.000,321,11157088,126405,0,1763411315,13857.101912489998,27.57824043000437,53039.58903696 2025-11-17,20:28:37.000,321,11157009,126325,0,1763411316,13857.115385110003,27.747419550003542,53039.53314000001 2025-11-17,20:28:38.000,321,11157024,126565,0,1763411317,13857.081703559998,27.832009110003128,53039.53314000001 2025-11-17,20:28:39.000,321,11156989,126565,0,1763411318,13857.095176180002,27.972991710004862,53039.4283332 2025-11-17,20:28:40.000,321,11156973,126405,0,1763411319,13857.095176180002,28.050532139997813,53039.40038472 2025-11-17,20:28:41.000,321,11157007,126805,0,1763411320,13857.176011899988,28.11397430999932,53039.42134608 2025-11-17,20:28:42.000,321,11157075,126325,0,1763411321,13857.202957139998,28.247907780001697,53039.36544912001 2025-11-17,20:28:43.000,321,11157050,126605,0,1763411322,13857.223166069998,28.269055169999774,53039.37942336 2025-11-17,20:28:44.000,321,11157036,126525,0,1763411323,13857.277056549989,28.318399080002564,53039.3235264 2025-11-17,20:28:45.000,321,11157069,126525,0,1763411324,13857.357892269989,28.424136030000227,53039.344487760005 2025-11-17,20:28:46.000,321,11157064,126805,0,1763411325,13857.378101199989,28.501676460000454,53039.344487760005 2025-11-17,20:28:47.000,321,11156989,126685,0,1763411326,13857.431991679994,28.501676460000454,53039.2536552 2025-11-17,20:28:48.000,321,11157004,126885,0,1763411327,13857.465673229999,28.649708190001547,53039.246668080006 2025-11-17,20:28:49.000,321,11157059,127165,0,1763411328,13857.533036329995,28.670855579999625,53039.26762944001 2025-11-17,20:28:50.000,321,11157034,126885,0,1763411329,13857.60713574,28.734297750001133,53039.176796880005 2025-11-17,20:28:51.000,321,11157005,126925,0,1763411330,13857.613872049995,28.790690790003282,53039.176796880005 2025-11-17,20:28:52.000,321,11157001,127005,0,1763411331,13857.674498839995,28.76954339999793,53039.26064232 2025-11-17,20:28:53.000,321,11156978,126845,0,1763411332,13857.68123514999,28.81183818000136,53039.225706720004 2025-11-17,20:28:54.000,321,11157084,127005,0,1763411333,13857.714916699995,28.783641660003923,53039.225706720004 2025-11-17,20:28:55.000,321,11157021,126765,0,1763411334,13857.70818039,28.790690790003282,53039.16980976001 2025-11-17,20:28:56.000,321,11157011,126845,0,1763411335,13857.72838932,28.783641660003923,53039.19077112 2025-11-17,20:28:57.000,321,11157042,127005,0,1763411336,13857.76207086999,28.825936440000078,53039.19775824001 2025-11-17,20:28:58.000,321,11156987,126845,0,1763411337,13857.72838932,28.86823122000351,53039.16282264 2025-11-17,20:28:59.000,321,11157098,126685,0,1763411338,13857.735125629995,28.86118209000415,53039.20474536 2025-11-17,20:29:00.000,321,11156993,127085,0,1763411339,13857.68797146,28.840034699998796,53039.176796880005 2025-11-17,20:29:01.000,321,11157046,126885,0,1763411340,13857.6475536,28.86823122000351,53039.16282264 2025-11-17,20:29:02.000,321,11157068,126685,0,1763411341,13857.60713574,28.93167338999774,53039.13487416 2025-11-17,20:29:03.000,321,11157087,126605,0,1763411342,13857.50609109,28.938722520004376,53039.14884840001 2025-11-17,20:29:04.000,321,11157069,126085,0,1763411343,13857.512827399994,28.99511555999925,53039.16980976001 2025-11-17,20:29:05.000,321,11157078,126205,0,1763411344,13857.452200609994,29.051508600001398,53039.078977200006 2025-11-17,20:29:06.000,321,11156999,126205,0,1763411345,13857.431991679994,29.051508600001398,53039.1139128 2025-11-17,20:29:07.000,321,11157006,125805,0,1763411346,13857.384837509999,29.16429467999842,53039.09295144 2025-11-17,20:29:08.000,321,11157105,125725,0,1763411347,13857.431991679994,29.192491200003133,53039.14186128 2025-11-17,20:29:09.000,321,11157029,125805,0,1763411348,13857.41851905999,29.22068772000057,53039.14186128 2025-11-17,20:29:10.000,321,11157067,126045,0,1763411349,13857.492618469994,29.234785979999288,53039.12089992001 2025-11-17,20:29:11.000,321,11156989,125685,0,1763411350,13857.533036329995,29.248884239998006,53039.1139128 2025-11-17,20:29:12.000,321,11156956,125925,0,1763411351,13857.634080979995,29.22773684999993,53039.14884840001 2025-11-17,20:29:13.000,321,11157027,125845,0,1763411352,13857.70144407999,29.241835109998647,53039.07199008001 2025-11-17,20:29:14.000,321,11157065,125885,0,1763411353,13857.836170279996,29.248884239998006,53039.12089992001 2025-11-17,20:29:15.000,321,11157031,125605,0,1763411354,13857.950687550001,29.262982500004,53039.14884840001 2025-11-17,20:29:16.000,321,11157047,125925,0,1763411355,13858.044995889992,29.20658946000185,53039.1139128 2025-11-17,20:29:17.000,321,11157096,125605,0,1763411356,13858.199931019997,29.20658946000185,53039.16980976001 2025-11-17,20:29:18.000,321,11157047,125845,0,1763411357,13858.368338769993,29.199540330002492,53039.176796880005 2025-11-17,20:29:19.000,321,11157112,125805,0,1763411358,13858.496328659989,29.086754249998194,53039.246668080006 2025-11-17,20:29:20.000,321,11157077,126045,0,1763411359,13858.550219139994,29.058557730000757,53039.26064232 2025-11-17,20:29:21.000,321,11157007,126045,0,1763411360,13858.711890579994,28.966919040001812,53039.344487760005 2025-11-17,20:29:22.000,321,11157102,125965,0,1763411361,13858.79946260999,28.910525999999663,53039.35147488 2025-11-17,20:29:23.000,321,11157037,126165,0,1763411362,13858.833144159995,28.776592530004564,53039.37942336 2025-11-17,20:29:24.000,321,11156980,126285,0,1763411363,13858.90724357,28.720199490002415,53039.463268800006 2025-11-17,20:29:25.000,321,11157040,126205,0,1763411364,13858.88703464,28.58626602000004,53039.42134608 2025-11-17,20:29:26.000,321,11157107,126205,0,1763411365,13858.86682571,28.487578200001735,53039.45628168001 2025-11-17,20:29:27.000,321,11157054,126205,0,1763411366,13858.833144159995,28.36069385999872,53039.54012712 2025-11-17,20:29:28.000,321,11157064,126365,0,1763411367,13858.81967153999,28.269055169999774,53039.54012712 2025-11-17,20:29:29.000,321,11157098,125925,0,1763411368,13858.752308439995,28.198563869998907,53039.55410136001 2025-11-17,20:29:30.000,321,11156980,126565,0,1763411369,13858.70515427,28.106925179999962,53039.59602408 2025-11-17,20:29:31.000,321,11157065,126405,0,1763411370,13858.651263789994,28.050532139997813,53039.630959680006 2025-11-17,20:29:32.000,321,11157017,126485,0,1763411371,13858.61758223999,27.958893449998868,53039.60301120001 2025-11-17,20:29:33.000,321,11157083,126645,0,1763411372,13858.563691759999,27.846107370001846,53039.630959680006 2025-11-17,20:29:34.000,321,11157145,126765,0,1763411373,13858.556955449989,27.81791085000441,53039.68685664 2025-11-17,20:29:35.000,321,11157116,126805,0,1763411374,13858.543482829999,27.698075640000752,53039.67288240001 2025-11-17,20:29:36.000,321,11157047,126845,0,1763411375,13858.543482829999,27.70512477000011,53039.749740720006 2025-11-17,20:29:37.000,321,11157074,127165,0,1763411376,13858.570428069994,27.620535210000526,53039.728779360004 2025-11-17,20:29:38.000,321,11157078,127005,0,1763411377,13858.570428069994,27.59938782000245,53039.77070208001 2025-11-17,20:29:39.000,321,11157027,126805,0,1763411378,13858.570428069994,27.59233869000309,53039.72179224001 2025-11-17,20:29:40.000,321,11157013,126965,0,1763411379,13858.550219139994,27.521847390002222,53039.777689200004 2025-11-17,20:29:41.000,321,11157017,126845,0,1763411380,13858.536746519989,27.514798260002863,53039.728779360004 2025-11-17,20:29:42.000,321,11156957,126845,0,1763411381,13858.570428069994,27.500700000004144,53039.73576648 2025-11-17,20:29:43.000,321,11157065,127165,0,1763411382,13858.550219139994,27.458405220000714,53039.79166344001 2025-11-17,20:29:44.000,321,11157068,127045,0,1763411383,13858.604109619999,27.444306960001995,53039.80563768 2025-11-17,20:29:45.000,321,11157011,126605,0,1763411384,13858.604109619999,27.387913919999846,53039.82659904 2025-11-17,20:29:46.000,321,11157069,126685,0,1763411385,13858.597373309989,27.394963049999205,53039.87550888 2025-11-17,20:29:47.000,321,11157116,126685,0,1763411386,13858.631054859994,27.324471749998338,53039.91044448001 2025-11-17,20:29:48.000,321,11157043,126845,0,1763411387,13858.664736409999,27.31037348999962,53039.93140584 2025-11-17,20:29:49.000,321,11157121,126325,0,1763411388,13858.590636999994,27.268078710003465,53039.88948312001 2025-11-17,20:29:50.000,321,11157056,126405,0,1763411389,13858.583900689999,27.18348915000388,53039.87550888 2025-11-17,20:29:51.000,321,11157018,126525,0,1763411390,13858.570428069994,27.197587410002598,53039.93839296001 2025-11-17,20:29:52.000,321,11157056,126365,0,1763411391,13858.509801279994,27.169390889997885,53039.945380080004 2025-11-17,20:29:53.000,321,11157096,126365,0,1763411392,13858.476119729989,27.17644002000452,53039.92441872 2025-11-17,20:29:54.000,321,11157032,126405,0,1763411393,13858.489592349993,27.0848013299983,53039.9523672 2025-11-17,20:29:55.000,321,11157046,126805,0,1763411394,13858.455910799988,27.049555680001504,53039.90345736 2025-11-17,20:29:56.000,321,11157054,126445,0,1763411395,13858.449174489993,26.979064380000636,53039.98031568 2025-11-17,20:29:57.000,321,11156999,126725,0,1763411396,13858.388547699993,26.979064380000636,53040.0222384 2025-11-17,20:29:58.000,321,11157052,126885,0,1763411397,13858.354866149988,26.880376560002333,53040.00826416001 2025-11-17,20:29:59.000,321,11157056,126725,0,1763411398,13858.260557809997,26.78168874000403,53040.03621264001 2025-11-17,20:30:00.000,321,11157002,126405,0,1763411399,13858.247085189993,26.697099180004443,53039.95935432001 2025-11-17,20:30:01.000,321,11156999,126965,0,1763411400,13858.119095299997,26.626607880003576,53039.945380080004 2025-11-17,20:30:02.000,321,11157050,126725,0,1763411401,13858.044995889992,26.54906745000335,53039.95935432001 2025-11-17,20:30:03.000,321,11157109,126685,0,1763411402,13857.896797069996,26.464477890003764,53039.93140584 2025-11-17,20:30:04.000,321,11157034,126485,0,1763411403,13857.74186193999,26.408084850001615,53039.917431600006 2025-11-17,20:30:05.000,321,11156989,126765,0,1763411404,13857.70818039,26.365790069998184,53039.90345736 2025-11-17,20:30:06.000,321,11157040,127125,0,1763411405,13857.533036329995,26.288249639997957,53039.882496 2025-11-17,20:30:07.000,321,11157027,126965,0,1763411406,13857.411782749994,26.238905730002443,53039.86852176001 2025-11-17,20:30:08.000,321,11157061,127205,0,1763411407,13857.162539279998,26.217758340004366,53039.80563768 2025-11-17,20:30:09.000,321,11157019,127325,0,1763411408,13857.021076769997,26.21070920999773,53039.749740720006 2025-11-17,20:30:10.000,321,11157111,127205,0,1763411409,13856.852669020001,26.175463560000935,53039.70083088001 2025-11-17,20:30:11.000,321,11157120,127205,0,1763411410,13856.69099758,26.26005312000052,53039.68685664 2025-11-17,20:30:12.000,321,11157082,126925,0,1763411411,13856.576480309996,26.26710224999988,53039.64493392 2025-11-17,20:30:13.000,321,11157063,126685,0,1763411412,13856.42828149,26.31644616000267,53039.57506272001 2025-11-17,20:30:14.000,321,11156996,126525,0,1763411413,13856.333973149995,26.295298770004592,53039.61698544 2025-11-17,20:30:15.000,321,11157050,126725,0,1763411414,13856.25987373999,26.31644616000267,53039.50519152001 2025-11-17,20:30:16.000,321,11157016,126685,0,1763411415,13856.185774329999,26.386937460003537,53039.51916576 2025-11-17,20:30:17.000,321,11157052,126805,0,1763411416,13856.091465989994,26.408084850001615,53039.42134608 2025-11-17,20:30:18.000,321,11157087,126845,0,1763411417,13856.044311819998,26.464477890003764,53039.37942336 2025-11-17,20:30:19.000,321,11157052,126925,0,1763411418,13856.037575509989,26.48562528000184,53039.295577920006 2025-11-17,20:30:20.000,321,11157048,126925,0,1763411419,13855.976948719988,26.49972354000056,53039.26762944001 2025-11-17,20:30:21.000,321,11157070,127085,0,1763411420,13856.003893959998,26.48562528000184,53039.19775824001 2025-11-17,20:30:22.000,321,11157093,127325,0,1763411421,13856.044311819998,26.48562528000184,53039.21871960001 2025-11-17,20:30:23.000,321,11157048,127165,0,1763411422,13856.010630269993,26.471527020003123,53039.14884840001 2025-11-17,20:30:24.000,321,11157039,126725,0,1763411423,13856.051048129993,26.471527020003123,53039.106925680004 2025-11-17,20:30:25.000,321,11157033,126885,0,1763411424,13856.051048129993,26.478576150002482,53038.98115752001 2025-11-17,20:30:26.000,321,11157017,126685,0,1763411425,13856.071257059994,26.471527020003123,53039.03006736001 2025-11-17,20:30:27.000,321,11157102,126845,0,1763411426,13856.091465989994,26.457428760004404,53039.00211888001 2025-11-17,20:30:28.000,321,11157001,126525,0,1763411427,13856.071257059994,26.50677266999992,53038.960196160006 2025-11-17,20:30:29.000,321,11157085,126765,0,1763411428,13856.084729679998,26.49972354000056,53038.90429920001 2025-11-17,20:30:30.000,321,11157008,127085,0,1763411429,13856.098202299989,26.513821799999278,53038.90429920001 2025-11-17,20:30:31.000,321,11156970,127085,0,1763411430,13856.152092779994,26.55611658000271,53038.85538936 2025-11-17,20:30:32.000,321,11157049,126965,0,1763411431,13856.104938609998,26.54201832000399,53038.84840224 2025-11-17,20:30:33.000,321,11157020,127085,0,1763411432,13856.125147539999,26.591362229999504,53038.77853104 2025-11-17,20:30:34.000,321,11157044,126925,0,1763411433,13856.051048129993,26.654804400001012,53038.78551816001 2025-11-17,20:30:35.000,321,11157034,126525,0,1763411434,13855.997157649988,26.71119744000316,53038.7994924 2025-11-17,20:30:36.000,321,11156995,126885,0,1763411435,13855.943267169998,26.704148310003802,53038.7994924 2025-11-17,20:30:37.000,321,11157113,126725,0,1763411436,13855.889376689993,26.71119744000316,53038.75756968 2025-11-17,20:30:38.000,321,11157041,126925,0,1763411437,13855.875904070002,26.84513090999826,53038.743595440006 2025-11-17,20:30:39.000,321,11157053,126725,0,1763411438,13855.795068350002,26.8380817799989,53038.70865984 2025-11-17,20:30:40.000,321,11157069,127085,0,1763411439,13855.720968939997,26.972015250001277,53038.65276288 2025-11-17,20:30:41.000,321,11157067,126965,0,1763411440,13855.633396910001,27.063653940000222,53038.63878864 2025-11-17,20:30:42.000,321,11157120,127165,0,1763411441,13855.545824879991,27.112997850003012,53038.603853040004 2025-11-17,20:30:43.000,321,11156964,127365,0,1763411442,13855.552561190001,27.24693131999811,53038.56891744001 2025-11-17,20:30:44.000,321,11157130,127045,0,1763411443,13855.444780229991,27.338570010004332,53038.54795608001 2025-11-17,20:30:45.000,321,11157033,127005,0,1763411444,13855.36394450999,27.437257830002636,53038.575904560006 2025-11-17,20:30:46.000,321,11157050,126925,0,1763411445,13855.31005403,27.55004390999966,53038.46411064 2025-11-17,20:30:47.000,321,11157060,126965,0,1763411446,13855.215745689995,27.691026510001393,53038.506033360005 2025-11-17,20:30:48.000,321,11157057,127165,0,1763411447,13855.18206413999,27.796763459999056,53038.45013640001 2025-11-17,20:30:49.000,321,11157012,126765,0,1763411448,13855.18880045,27.867254759999923,53038.40122656001 2025-11-17,20:30:50.000,321,11157034,126565,0,1763411449,13855.14164627999,27.98004084000422,53038.35930384001 2025-11-17,20:30:51.000,321,11157106,126885,0,1763411450,13855.094492109994,28.078728660002525,53038.289432640006 2025-11-17,20:30:52.000,321,11157046,127245,0,1763411451,13855.10796473,28.156269090002752,53038.29641976 2025-11-17,20:30:53.000,321,11157097,126925,0,1763411452,13855.114701039995,28.23380952000298,53038.3453296 2025-11-17,20:30:54.000,321,11157017,127045,0,1763411453,13855.10796473,28.332497340001282,53038.22654856 2025-11-17,20:30:55.000,321,11157081,127085,0,1763411454,13855.114701039995,28.381841250004072,53038.219561440004 2025-11-17,20:30:56.000,321,11157016,127045,0,1763411455,13855.16185520999,28.494627330001094,53038.2055872 2025-11-17,20:30:57.000,321,11157051,127045,0,1763411456,13855.20227306999,28.536922110004525,53038.23353568001 2025-11-17,20:30:58.000,321,11157084,126685,0,1763411457,13855.16859152,28.607413409998117,53038.25449704 2025-11-17,20:30:59.000,321,11157056,126645,0,1763411458,13855.235954619995,28.642659060002188,53038.19161296001 2025-11-17,20:31:00.000,321,11157064,126845,0,1763411459,13855.175327829995,28.684953839998343,53038.14969024 2025-11-17,20:31:01.000,321,11157073,126605,0,1763411460,13855.24269092999,28.734297750001133,53038.170651600005 2025-11-17,20:31:02.000,321,11157021,126525,0,1763411461,13855.296581409995,28.81183818000136,53038.14969024 2025-11-17,20:31:03.000,321,11157093,126045,0,1763411462,13855.316790339995,28.840034699998796,53038.170651600005 2025-11-17,20:31:04.000,321,11157042,126885,0,1763411463,13855.32352664999,28.889378610001586,53038.14270312001 2025-11-17,20:31:05.000,321,11157132,126685,0,1763411464,13855.33026296,28.92462425999838,53038.240522800006 2025-11-17,20:31:06.000,321,11157101,126645,0,1763411465,13855.33026296,28.959869910002453,53038.21257432001 2025-11-17,20:31:07.000,321,11157080,126405,0,1763411466,13855.316790339995,29.107901640003547,53038.240522800006 2025-11-17,20:31:08.000,321,11157034,126605,0,1763411467,13855.33026296,29.121999900002265,53038.25449704 2025-11-17,20:31:09.000,321,11157060,126045,0,1763411468,13855.33026296,29.143147290000343,53038.21257432001 2025-11-17,20:31:10.000,321,11157115,126045,0,1763411469,13855.33026296,29.185442070003774,53038.219561440004 2025-11-17,20:31:11.000,321,11157041,125845,0,1763411470,13855.357208199996,29.248884239998006,53038.31738112 2025-11-17,20:31:12.000,321,11156993,126045,0,1763411471,13855.33026296,29.22773684999993,53038.25449704 2025-11-17,20:31:13.000,321,11157043,125925,0,1763411472,13855.41109868,29.22773684999993,53038.26148416001 2025-11-17,20:31:14.000,321,11156978,125765,0,1763411473,13855.41109868,29.241835109998647,53038.26148416001 2025-11-17,20:31:15.000,321,11157045,125885,0,1763411474,13855.464989159991,29.27708076000272,53038.30340688 2025-11-17,20:31:16.000,321,11157151,125765,0,1763411475,13855.505407019991,29.262982500004,53038.25449704 2025-11-17,20:31:17.000,321,11157170,125885,0,1763411476,13855.586242739992,29.25593337000464,53038.28244552001 2025-11-17,20:31:18.000,321,11156996,126325,0,1763411477,13855.606451669992,29.284129890002077,53038.30340688 2025-11-17,20:31:19.000,321,11157084,126165,0,1763411478,13855.700760009997,29.312326409999514,53038.35231672 2025-11-17,20:31:20.000,321,11157071,126325,0,1763411479,13855.714232630002,29.248884239998006,53038.33135536001 2025-11-17,20:31:21.000,321,11157009,125965,0,1763411480,13855.848958829993,29.298228150000796,53038.42218792 2025-11-17,20:31:22.000,321,11157073,125965,0,1763411481,13855.882640379998,29.291179020001437,53038.4152008 2025-11-17,20:31:23.000,321,11157023,125885,0,1763411482,13855.950003479993,29.27708076000272,53038.485072 2025-11-17,20:31:24.000,321,11157101,125805,0,1763411483,13856.037575509989,29.27708076000272,53038.49205912 2025-11-17,20:31:25.000,321,11156990,125965,0,1763411484,13856.077993369989,29.262982500004,53038.54795608001 2025-11-17,20:31:26.000,321,11157107,125925,0,1763411485,13856.131883849994,29.248884239998006,53038.54795608001 2025-11-17,20:31:27.000,321,11156999,126045,0,1763411486,13856.152092779994,29.192491200003133,53038.64577576001 2025-11-17,20:31:28.000,321,11157079,126205,0,1763411487,13856.172301709994,29.15724554999906,53038.65975 2025-11-17,20:31:29.000,321,11157044,125885,0,1763411488,13856.165565399999,29.143147290000343,53038.70167272 2025-11-17,20:31:30.000,321,11157062,125885,0,1763411489,13856.192510639994,29.17134380999778,53038.7994924 2025-11-17,20:31:31.000,321,11157056,125925,0,1763411490,13856.091465989994,29.121999900002265,53038.81346664001 2025-11-17,20:31:32.000,321,11157095,125925,0,1763411491,13856.098202299989,29.114950770002906,53038.743595440006 2025-11-17,20:31:33.000,321,11157079,125885,0,1763411492,13855.963476099998,29.178392940004414,53038.84840224 2025-11-17,20:31:34.000,321,11157079,125925,0,1763411493,13855.862431449998,29.178392940004414,53038.82045376 2025-11-17,20:31:35.000,321,11157046,125605,0,1763411494,13855.707496319992,29.199540330002492,53038.7994924 2025-11-17,20:31:36.000,321,11157142,125725,0,1763411495,13855.539088569996,29.291179020001437,53038.83442800001 2025-11-17,20:31:37.000,321,11157061,125765,0,1763411496,13855.38415343999,29.312326409999514,53038.73660832001 2025-11-17,20:31:38.000,321,11157132,125965,0,1763411497,13855.22248199999,29.38281771000038,53038.75756968 2025-11-17,20:31:39.000,321,11157070,125965,0,1763411498,13855.10122841999,29.460358140000608,53038.75756968 2025-11-17,20:31:40.000,321,11157009,125645,0,1763411499,13854.892402809994,29.467407269999967,53038.73660832001 2025-11-17,20:31:41.000,321,11156997,125845,0,1763411500,13854.825039709998,29.573144220004906,53038.71564696001 2025-11-17,20:31:42.000,321,11157131,125885,0,1763411501,13854.717258749988,29.62953725999978,53038.68769848 2025-11-17,20:31:43.000,321,11157002,125725,0,1763411502,13854.535378380002,29.728225079998083,53038.73660832001 2025-11-17,20:31:44.000,321,11157101,126005,0,1763411503,13854.481487899997,29.742323340004077,53038.61084016 2025-11-17,20:31:45.000,321,11157160,125845,0,1763411504,13854.360234319996,29.890355069997895,53038.5898788 2025-11-17,20:31:46.000,321,11157120,125925,0,1763411505,13854.326552769991,29.974944630004757,53038.56193032 2025-11-17,20:31:47.000,321,11157129,125525,0,1763411506,13854.218771809996,30.08773071000178,53038.575904560006 2025-11-17,20:31:48.000,321,11157141,125925,0,1763411507,13854.18509025999,30.13707462000457,53038.52699472001 2025-11-17,20:31:49.000,321,11157062,125805,0,1763411508,13854.117727159995,30.292155479997746,53038.42218792 2025-11-17,20:31:50.000,321,11157057,126125,0,1763411509,13854.02341881999,30.348548519999895,53038.387252320004 2025-11-17,20:31:51.000,321,11157042,126085,0,1763411510,13854.00320988999,30.348548519999895,53038.40122656001 2025-11-17,20:31:52.000,321,11157136,126165,0,1763411511,13853.96952834,30.376745040004607,53038.38026520001 2025-11-17,20:31:53.000,321,11157159,126005,0,1763411512,13853.96279202999,30.411990690001403,53038.36629096 2025-11-17,20:31:54.000,321,11157111,126245,0,1763411513,13853.94931941,30.44018720999884,53038.31738112 2025-11-17,20:31:55.000,321,11157036,125845,0,1763411514,13853.94931941,30.48248199000227,53038.29641976 2025-11-17,20:31:56.000,321,11157089,126005,0,1763411515,13853.956055719995,30.461334600004193,53038.31039400001 2025-11-17,20:31:57.000,321,11157074,125925,0,1763411516,13853.94258309999,30.510678509999707,53038.268471280004 2025-11-17,20:31:58.000,321,11156976,126085,0,1763411517,13853.94931941,30.461334600004193,53038.23353568001 2025-11-17,20:31:59.000,321,11157150,125885,0,1763411518,13853.956055719995,30.468383730003552,53038.21257432001 2025-11-17,20:32:00.000,321,11157023,126005,0,1763411519,13853.92911048,30.461334600004193,53038.14969024 2025-11-17,20:32:01.000,321,11157077,126205,0,1763411520,13853.92911048,30.517727639999066,53038.2055872 2025-11-17,20:32:02.000,321,11156958,126405,0,1763411521,13853.895428929995,30.503629380000348,53038.14270312001 2025-11-17,20:32:03.000,321,11157035,126285,0,1763411522,13853.855011069994,30.53887503000442,53038.12872888 2025-11-17,20:32:04.000,321,11157120,126245,0,1763411523,13853.84827476,30.567071550001856,53038.100780400004 2025-11-17,20:32:05.000,321,11157025,126085,0,1763411524,13853.84153844999,30.60936632999801,53038.11475464001 2025-11-17,20:32:06.000,321,11157009,126125,0,1763411525,13853.753966419994,30.616415460004646,53038.07981904 2025-11-17,20:32:07.000,321,11156991,126205,0,1763411526,13853.706812249999,30.588218939999933,53038.100780400004 2025-11-17,20:32:08.000,321,11157037,126565,0,1763411527,13853.605767599998,30.637562850002723,53038.072831920006 2025-11-17,20:32:09.000,321,11157086,126405,0,1763411528,13853.578822359988,30.644611980002082,53038.0309092 2025-11-17,20:32:10.000,321,11157098,126125,0,1763411529,13853.491250329993,30.72215241000231,53038.00994784 2025-11-17,20:32:11.000,321,11157116,126245,0,1763411530,13853.383469369997,30.764447189998464,53037.8911668 2025-11-17,20:32:12.000,321,11157046,126165,0,1763411531,13853.349787819992,30.84903674999805,53037.954050880006 2025-11-17,20:32:13.000,321,11157097,126565,0,1763411532,13853.235270550002,30.89133153000148,53037.84924408 2025-11-17,20:32:14.000,321,11157100,126725,0,1763411533,13853.134225900001,30.94067544000427,53037.84924408 2025-11-17,20:32:15.000,321,11157034,126285,0,1763411534,13853.066862799991,31.032314130003215,53037.835269840005 2025-11-17,20:32:16.000,321,11157073,126485,0,1763411535,13853.060126489996,31.06051065000065,53037.84225696 2025-11-17,20:32:17.000,321,11157040,126405,0,1763411536,13852.999499699996,31.1169036900028,53037.75841152001 2025-11-17,20:32:18.000,321,11157067,126565,0,1763411537,13852.95234553,31.18034586000431,53037.65360472 2025-11-17,20:32:19.000,321,11157186,126565,0,1763411538,13852.86477349999,31.2508371599979,53037.68854032001 2025-11-17,20:32:20.000,321,11157014,126205,0,1763411539,13852.82435563999,31.34247585000412,53037.667578960005 2025-11-17,20:32:21.000,321,11157146,126245,0,1763411540,13852.777201469995,31.420016280004347,53037.618669120006 2025-11-17,20:32:22.000,321,11157131,126405,0,1763411541,13852.75025623,31.511654970003292,53037.59072064001 2025-11-17,20:32:23.000,321,11157113,126325,0,1763411542,13852.716574679995,31.511654970003292,53037.63264336 2025-11-17,20:32:24.000,321,11157100,126565,0,1763411543,13852.64921158,31.617391920000955,53037.59072064001 2025-11-17,20:32:25.000,321,11157141,126405,0,1763411544,13852.66942051,31.723128869998618,53037.52783656 2025-11-17,20:32:26.000,321,11157064,126685,0,1763411545,13852.64247526999,31.772472780001408,53037.46495248 2025-11-17,20:32:27.000,321,11157020,126845,0,1763411546,13852.66268419999,31.906406250003783,53037.53482368 2025-11-17,20:32:28.000,321,11157139,126605,0,1763411547,13852.676156819995,31.87820972999907,53037.44399112001 2025-11-17,20:32:29.000,321,11157045,126525,0,1763411548,13852.66268419999,31.955750159999297,53037.42302976001 2025-11-17,20:32:30.000,321,11157112,126365,0,1763411549,13852.64921158,31.99099581000337,53037.402068400006 2025-11-17,20:32:31.000,321,11157124,126485,0,1763411550,13852.66942051,32.04033971999888,53037.32521008001 2025-11-17,20:32:32.000,321,11156956,126125,0,1763411551,13852.62900265,32.075585370002955,53037.37411992001 2025-11-17,20:32:33.000,321,11157035,126205,0,1763411552,13852.608793719999,32.13902754000446,53037.34617144 2025-11-17,20:32:34.000,321,11157030,126285,0,1763411553,13852.58184847999,32.13197840999783,53037.31822296 2025-11-17,20:32:35.000,321,11157006,126565,0,1763411554,13852.54143061999,32.18837144999998,53037.27630024001 2025-11-17,20:32:36.000,321,11157034,126205,0,1763411555,13852.507749069999,32.22361710000405,53037.27630024001 2025-11-17,20:32:37.000,321,11157038,126645,0,1763411556,13852.413440729993,32.28705926999828,53037.22739040001 2025-11-17,20:32:38.000,321,11157097,126485,0,1763411557,13852.406704419998,32.32230492000235,53037.213416160004 2025-11-17,20:32:39.000,321,11157167,126485,0,1763411558,13852.366286559998,32.36459969999851,53037.15053208 2025-11-17,20:32:40.000,321,11157142,126525,0,1763411559,13852.305659769998,32.4139436100013,53037.1225836 2025-11-17,20:32:41.000,321,11157099,126525,0,1763411560,13852.298923459988,32.56197534000239,53037.1225836 2025-11-17,20:32:42.000,321,11157076,126125,0,1763411561,13852.298923459988,32.604270119998546,53037.15053208 2025-11-17,20:32:43.000,321,11157063,126125,0,1763411562,13852.285450839998,32.63951577000262,53037.13655784001 2025-11-17,20:32:44.000,321,11156996,125805,0,1763411563,13852.218087740002,32.73115446000156,53037.08066088 2025-11-17,20:32:45.000,321,11157053,126365,0,1763411564,13852.265241909998,32.77344923999772,53037.15053208 2025-11-17,20:32:46.000,321,11157021,125925,0,1763411565,13852.265241909998,32.90738271000009,53037.066686640006 2025-11-17,20:32:47.000,321,11157069,126085,0,1763411566,13852.191142499993,32.935579230004805,53037.10162224 2025-11-17,20:32:48.000,321,11157093,126125,0,1763411567,13852.211351429993,33.02016879000439,53037.08764800001 2025-11-17,20:32:49.000,321,11157029,125965,0,1763411568,13852.265241909998,33.076561829999264,53036.96886696001 2025-11-17,20:32:50.000,321,11157158,126045,0,1763411569,13852.258505600003,33.16115138999885,53036.996815440005 2025-11-17,20:32:51.000,321,11157161,126245,0,1763411570,13852.258505600003,33.19639704000292,53037.0527124 2025-11-17,20:32:52.000,321,11157030,125885,0,1763411571,13852.285450839998,33.238691819999076,53036.98982832001 2025-11-17,20:32:53.000,321,11157142,125765,0,1763411572,13852.325868699998,33.20344617000228,53036.94091848001 2025-11-17,20:32:54.000,321,11157046,125765,0,1763411573,13852.271978219993,33.295084860001225,53037.01078968 2025-11-17,20:32:55.000,321,11157165,125325,0,1763411574,13852.359550249988,33.3162322499993,53037.03873816001 2025-11-17,20:32:56.000,321,11157086,125885,0,1763411575,13852.460594899989,33.27393747000315,53037.03175104 2025-11-17,20:32:57.000,321,11157086,125605,0,1763411576,13852.521221689989,33.25983921000443,53036.98982832001 2025-11-17,20:32:58.000,321,11157026,125965,0,1763411577,13852.58184847999,33.18934791000356,53036.96886696001 2025-11-17,20:32:59.000,321,11157070,126165,0,1763411578,13852.62226633999,33.217544430001,53036.96187984 2025-11-17,20:33:00.000,321,11157165,126045,0,1763411579,13852.66268419999,33.104758350003976,53036.996815440005 2025-11-17,20:33:01.000,321,11157078,126285,0,1763411580,13852.7300473,33.0060705299984,53036.9828412 2025-11-17,20:33:02.000,321,11157064,126085,0,1763411581,13852.77046516,32.98492314000032,53036.97585408 2025-11-17,20:33:03.000,321,11157063,126085,0,1763411582,13852.878246119995,32.92148096999881,53036.97585408 2025-11-17,20:33:04.000,321,11157100,126085,0,1763411583,13852.918663979995,32.879186190002656,53037.066686640006 2025-11-17,20:33:05.000,321,11157082,126285,0,1763411584,13852.94560921999,32.879186190002656,53037.10860936001 2025-11-17,20:33:06.000,321,11157180,126205,0,1763411585,13852.9321366,32.836891409999225,53037.05969952001 2025-11-17,20:33:07.000,321,11157021,126085,0,1763411586,13852.90519135999,32.82279315000051,53037.094635120004 2025-11-17,20:33:08.000,321,11157077,126045,0,1763411587,13852.90519135999,32.74525272000028,53037.10860936001 2025-11-17,20:33:09.000,321,11157092,126205,0,1763411588,13852.84456456999,32.75230184999964,53037.066686640006 2025-11-17,20:33:10.000,321,11157086,126405,0,1763411589,13852.797410399995,32.80164576000243,53037.13655784001 2025-11-17,20:33:11.000,321,11157089,126565,0,1763411590,13852.76372884999,32.76640010999836,53037.12957072 2025-11-17,20:33:12.000,321,11157090,126605,0,1763411591,13852.77046516,32.843940539998584,53037.08764800001 2025-11-17,20:33:13.000,321,11157105,126525,0,1763411592,13852.72331098999,32.836891409999225,53037.1225836 2025-11-17,20:33:14.000,321,11157105,126765,0,1763411593,13852.66942051,32.92853009999817,53037.094635120004 2025-11-17,20:33:15.000,321,11157061,126845,0,1763411594,13852.68289312999,32.98492314000032,53037.1225836 2025-11-17,20:33:16.000,321,11157133,126485,0,1763411595,13852.64921158,33.062463570000546,53037.066686640006 2025-11-17,20:33:17.000,321,11157091,126365,0,1763411596,13852.615530029994,33.18934791000356,53037.05969952001 2025-11-17,20:33:18.000,321,11157169,126725,0,1763411597,13852.58184847999,33.30918311999994,53037.115596480005 2025-11-17,20:33:19.000,321,11157104,126685,0,1763411598,13852.514485379994,33.36557616000209,53037.10162224 2025-11-17,20:33:20.000,321,11157133,126885,0,1763411599,13852.575112169994,33.49246049999783,53037.10860936001 2025-11-17,20:33:21.000,321,11157137,127325,0,1763411600,13852.608793719999,33.577050060004694,53037.1225836 2025-11-17,20:33:22.000,321,11157076,127125,0,1763411601,13852.62226633999,33.703934400000435,53037.05969952001 2025-11-17,20:33:23.000,321,11157012,127485,0,1763411602,13852.60205740999,33.68278701000236,53037.12957072 2025-11-17,20:33:24.000,321,11157055,127045,0,1763411603,13852.635738959994,33.80262221999874,53037.01777680001 2025-11-17,20:33:25.000,321,11157091,127085,0,1763411604,13852.655947889994,33.83786787000281,53037.0527124 2025-11-17,20:33:26.000,321,11157088,126885,0,1763411605,13852.64921158,33.85196613000153,53037.02476392 2025-11-17,20:33:27.000,321,11157120,126845,0,1763411606,13852.7300473,33.929506560001755,53037.10162224 2025-11-17,20:33:28.000,321,11157031,126725,0,1763411607,13852.7300473,33.94360482000047,53037.03175104 2025-11-17,20:33:29.000,321,11157062,126845,0,1763411608,13852.676156819995,33.95065394999983,53037.01078968 2025-11-17,20:33:30.000,321,11157098,126685,0,1763411609,13852.716574679995,33.936555690001114,53037.066686640006 2025-11-17,20:33:31.000,321,11157177,126725,0,1763411610,13852.696365749995,33.94360482000047,53037.01777680001 2025-11-17,20:33:32.000,321,11157165,126885,0,1763411611,13852.70310205999,33.929506560001755,53037.03175104 2025-11-17,20:33:33.000,321,11157137,127005,0,1763411612,13852.68289312999,33.95065394999983,53037.01777680001 2025-11-17,20:33:34.000,321,11157080,126885,0,1763411613,13852.62900265,33.929506560001755,53037.01777680001 2025-11-17,20:33:35.000,321,11157060,126885,0,1763411614,13852.615530029994,33.91540830000304,53037.02476392 2025-11-17,20:33:36.000,321,11157112,126845,0,1763411615,13852.62226633999,33.82376961000409,53036.9828412 2025-11-17,20:33:37.000,321,11157059,127005,0,1763411616,13852.554903239994,33.873113519999606,53037.03175104 2025-11-17,20:33:38.000,321,11157125,126765,0,1763411617,13852.588584789999,33.82376961000409,53036.95489272 2025-11-17,20:33:39.000,321,11157058,126765,0,1763411618,13852.507749069999,33.76737657000194,53037.00380256 2025-11-17,20:33:40.000,321,11157058,126965,0,1763411619,13852.487540139999,33.71803265999915,53037.02476392 2025-11-17,20:33:41.000,321,11157081,126845,0,1763411620,13852.467331209999,33.66163962000428,53036.96886696001 2025-11-17,20:33:42.000,321,11157121,126725,0,1763411621,13852.447122279998,33.68983614000172,53036.97585408 2025-11-17,20:33:43.000,321,11157143,127205,0,1763411622,13852.420177039989,33.64049222999893,53036.996815440005 2025-11-17,20:33:44.000,321,11157099,127165,0,1763411623,13852.359550249988,33.64049222999893,53036.97585408 2025-11-17,20:33:45.000,321,11157086,126925,0,1763411624,13852.298923459988,33.64049222999893,53036.94091848001 2025-11-17,20:33:46.000,321,11157108,126885,0,1763411625,13852.218087740002,33.647541359998286,53036.85707304 2025-11-17,20:33:47.000,321,11157106,126965,0,1763411626,13852.238296670002,33.654590489997645,53036.95489272 2025-11-17,20:33:48.000,321,11157071,127125,0,1763411627,13852.157460950002,33.68983614000172,53036.91297 2025-11-17,20:33:49.000,321,11157035,126725,0,1763411628,13852.143988329997,33.68983614000172,53036.85707304 2025-11-17,20:33:50.000,321,11157012,126725,0,1763411629,13852.150724639992,33.753278310003225,53036.88502152 2025-11-17,20:33:51.000,321,11157046,126685,0,1763411630,13852.110306779992,33.82376961000409,53036.82213744001 2025-11-17,20:33:52.000,321,11157119,126725,0,1763411631,13852.090097849992,33.89426090999768,53036.8081632 2025-11-17,20:33:53.000,321,11156979,126965,0,1763411632,13852.049679989992,33.91540830000304,53036.8081632 2025-11-17,20:33:54.000,321,11157066,126725,0,1763411633,13852.036207370002,33.94360482000047,53036.710343520004 2025-11-17,20:33:55.000,321,11157146,127205,0,1763411634,13852.009262129992,34.04229263999878,53036.75226624001 2025-11-17,20:33:56.000,321,11157093,126845,0,1763411635,13852.036207370002,34.08458742000221,53036.710343520004 2025-11-17,20:33:57.000,321,11157078,126885,0,1763411636,13852.076625230002,34.08458742000221,53036.68239504001 2025-11-17,20:33:58.000,321,11157056,126925,0,1763411637,13852.096834160002,34.119833069999004,53036.65444656001 2025-11-17,20:33:59.000,321,11157053,127445,0,1763411638,13852.123779399997,34.162127850002435,53036.69636928 2025-11-17,20:34:00.000,321,11157077,126765,0,1763411639,13852.164197259997,34.17622611000115,53036.661433680005 2025-11-17,20:34:01.000,321,11157130,126885,0,1763411640,13852.177669880002,34.18327524000051,53036.64047232 2025-11-17,20:34:02.000,321,11157039,127045,0,1763411641,13852.224824049998,34.162127850002435,53036.6684208 2025-11-17,20:34:03.000,321,11157087,126845,0,1763411642,13852.191142499993,34.148029590003716,53036.59156248 2025-11-17,20:34:04.000,321,11157048,126925,0,1763411643,13852.238296670002,34.155078720003075,53036.59156248 2025-11-17,20:34:05.000,321,11157072,126765,0,1763411644,13852.265241909998,34.169176980001794,53036.58457536001 2025-11-17,20:34:06.000,321,11157052,127045,0,1763411645,13852.251769289993,34.119833069999004,53036.61951096 2025-11-17,20:34:07.000,321,11157136,127085,0,1763411646,13852.271978219993,34.119833069999004,53036.58457536001 2025-11-17,20:34:08.000,321,11157040,127165,0,1763411647,13852.285450839998,34.07048916000349,53036.54963976 2025-11-17,20:34:09.000,321,11157109,126885,0,1763411648,13852.298923459988,34.07753829000285,53036.53566552001 2025-11-17,20:34:10.000,321,11157035,127205,0,1763411649,13852.292187149993,34.098685680000926,53036.563614000006 2025-11-17,20:34:11.000,321,11157093,126765,0,1763411650,13852.298923459988,34.06344003000413,53036.5286784 2025-11-17,20:34:12.000,321,11157095,126845,0,1763411651,13852.346077629998,34.01409612000134,53036.52169128 2025-11-17,20:34:13.000,321,11157009,126685,0,1763411652,13852.271978219993,34.049341769998136,53036.52169128 2025-11-17,20:34:14.000,321,11156984,126845,0,1763411653,13852.271978219993,34.02819438000006,53036.493742800005 2025-11-17,20:34:15.000,321,11157109,126605,0,1763411654,13852.271978219993,34.112783939999645,53036.53566552001 2025-11-17,20:34:16.000,321,11157113,127165,0,1763411655,13852.238296670002,34.08458742000221,53036.50072992 2025-11-17,20:34:17.000,321,11157020,126925,0,1763411656,13852.224824049998,34.112783939999645,53036.493742800005 2025-11-17,20:34:18.000,321,11157129,126685,0,1763411657,13852.204615119997,34.24671741000202,53036.50072992 2025-11-17,20:34:19.000,321,11157110,127005,0,1763411658,13852.218087740002,34.24671741000202,53036.45182008 2025-11-17,20:34:20.000,321,11157027,127045,0,1763411659,13852.184406189997,34.31015958000353,53036.52169128 2025-11-17,20:34:21.000,321,11157145,126565,0,1763411660,13852.204615119997,34.3665526199984,53036.45182008 2025-11-17,20:34:22.000,321,11157121,126805,0,1763411661,13852.204615119997,34.42999478999991,53036.4588072 2025-11-17,20:34:23.000,321,11157069,126845,0,1763411662,13852.184406189997,34.46524044000398,53036.43085872 2025-11-17,20:34:24.000,321,11157067,126805,0,1763411663,13852.150724639992,34.528682609998214,53036.47278144 2025-11-17,20:34:25.000,321,11157035,126605,0,1763411664,13852.184406189997,34.563928260002285,53036.43085872 2025-11-17,20:34:26.000,321,11157127,126645,0,1763411665,13852.117043090002,34.563928260002285,53036.38893600001 2025-11-17,20:34:27.000,321,11157040,126645,0,1763411666,13852.083361539997,34.620321300004434,53036.395923120006 2025-11-17,20:34:28.000,321,11157009,126845,0,1763411667,13852.123779399997,34.62737043000379,53036.3540004 2025-11-17,20:34:29.000,321,11157123,126845,0,1763411668,13852.083361539997,34.66966520999995,53036.3540004 2025-11-17,20:34:30.000,321,11157084,127205,0,1763411669,13852.036207370002,34.754254769999534,53036.30509056 2025-11-17,20:34:31.000,321,11157049,127365,0,1763411670,13852.036207370002,34.77540216000489,53036.29111632 2025-11-17,20:34:32.000,321,11157117,127125,0,1763411671,13852.009262129992,34.803598680002324,53036.2841292 2025-11-17,20:34:33.000,321,11157115,126685,0,1763411672,13851.948635339992,34.8247460700004,53036.26316784 2025-11-17,20:34:34.000,321,11157076,126885,0,1763411673,13851.982316889997,34.83179519999976,53036.19329664 2025-11-17,20:34:35.000,321,11157133,127005,0,1763411674,13851.928426409992,34.85294258999784,53036.26316784 2025-11-17,20:34:36.000,321,11157040,126565,0,1763411675,13851.968844269992,34.84589345999848,53036.33303904 2025-11-17,20:34:37.000,321,11157124,126685,0,1763411676,13851.914953790001,34.86704085000383,53036.29111632 2025-11-17,20:34:38.000,321,11157146,126685,0,1763411677,13851.914953790001,34.89523737000127,53036.24919360001 2025-11-17,20:34:39.000,321,11157109,126925,0,1763411678,13851.908217479991,34.90933562999999,53036.24919360001 2025-11-17,20:34:40.000,321,11156986,127005,0,1763411679,13851.935162720001,34.88113911000255,53036.22124512001 2025-11-17,20:34:41.000,321,11157010,127205,0,1763411680,13851.962107959997,34.83884432999912,53036.19329664 2025-11-17,20:34:42.000,321,11157091,126845,0,1763411681,13851.968844269992,34.796549550002965,53036.19329664 2025-11-17,20:34:43.000,321,11157169,126045,0,1763411682,13851.908217479991,34.76130389999889,53036.19329664 2025-11-17,20:34:44.000,321,11157066,124525,0,1763411683,13851.921690099996,34.7260582500021,53036.228232240006 2025-11-17,20:34:45.000,321,11157057,123085,0,1763411684,13851.941899029996,34.68376346999867,53036.19329664 2025-11-17,20:34:46.000,321,11157079,122405,0,1763411685,13851.935162720001,34.64146869000251,53036.13739968 2025-11-17,20:34:47.000,321,11156994,121925,0,1763411686,13851.935162720001,34.66966520999995,53036.172335279996 2025-11-17,20:34:48.000,321,11157050,122085,0,1763411687,13851.921690099996,34.578026520001,53036.214258 2025-11-17,20:34:49.000,321,11157038,122085,0,1763411688,13851.921690099996,34.59917390999908,53036.16534816 2025-11-17,20:34:50.000,321,11157160,122285,0,1763411689,13851.975580580001,34.62737043000379,53036.20028376001 2025-11-17,20:34:51.000,321,11157127,122645,0,1763411690,13851.921690099996,34.521633479998854,53036.060541360006 2025-11-17,20:34:52.000,321,11157115,122565,0,1763411691,13851.955371650001,34.64146869000251,53036.172335279996 2025-11-17,20:34:53.000,321,11157164,122245,0,1763411692,13851.982316889997,34.69786173000466,53036.08848984 2025-11-17,20:34:54.000,321,11157101,122125,0,1763411693,13852.042943679997,34.62737043000379,53036.15137392001 2025-11-17,20:34:55.000,321,11157016,121965,0,1763411694,13852.036207370002,34.620321300004434,53036.17932240001 2025-11-17,20:34:56.000,321,11157118,122125,0,1763411695,13852.157460950002,34.68376346999867,53036.15137392001 2025-11-17,20:34:57.000,321,11157121,122045,0,1763411696,13852.170933569992,34.67671433999931,53036.172335279996 2025-11-17,20:34:58.000,321,11157072,122285,0,1763411697,13852.164197259997,34.66261608000059,53036.12342544 2025-11-17,20:34:59.000,321,11157094,122165,0,1763411698,13852.245032979998,34.71900912000274,53036.18630952 2025-11-17,20:35:00.000,321,11157157,121925,0,1763411699,13852.312396079993,34.81769694000104,53036.158361040005 2025-11-17,20:35:01.000,321,11157078,122005,0,1763411700,13852.319132389988,34.7260582500021,53036.18630952 2025-11-17,20:35:02.000,321,11156990,122285,0,1763411701,13852.420177039989,34.76130389999889,53036.19329664 2025-11-17,20:35:03.000,321,11157143,122805,0,1763411702,13852.507749069999,34.754254769999534,53036.16534816 2025-11-17,20:35:04.000,321,11157140,122685,0,1763411703,13852.58184847999,34.782451290004246,53036.158361040005 2025-11-17,20:35:05.000,321,11157069,122165,0,1763411704,13852.615530029994,34.73310738000146,53036.207270880004 2025-11-17,20:35:06.000,321,11157032,122085,0,1763411705,13852.736783609995,34.71900912000274,53036.3540004 2025-11-17,20:35:07.000,321,11157077,122325,0,1763411706,13852.83109195,34.71900912000274,53036.29111632 2025-11-17,20:35:08.000,321,11157167,122045,0,1763411707,13852.87150981,34.62737043000379,53036.29810344001 2025-11-17,20:35:09.000,321,11157119,122125,0,1763411708,13853.093808040001,34.54278087000421,53036.31207768 2025-11-17,20:35:10.000,321,11157181,121965,0,1763411709,13853.140962209996,34.45114217999799,53036.43784584001 2025-11-17,20:35:11.000,321,11157030,122245,0,1763411710,13853.228534239992,34.35245435999968,53036.507717039996 2025-11-17,20:35:12.000,321,11156923,122005,0,1763411711,13853.329578889992,34.32425784000225,53036.45182008 2025-11-17,20:35:13.000,321,11157208,122085,0,1763411712,13853.430623539993,34.21147175999795,53036.54963976 2025-11-17,20:35:14.000,321,11157132,122205,0,1763411713,13853.504722949998,34.00704699000198,53036.48675568001 2025-11-17,20:35:15.000,321,11157007,122365,0,1763411714,13853.625976529998,33.95065394999983,53036.59156248 2025-11-17,20:35:16.000,321,11157099,122205,0,1763411715,13853.652921769994,33.76737657000194,53036.61951096 2025-11-17,20:35:17.000,321,11157215,122325,0,1763411716,13853.740493799989,33.66163962000428,53036.65444656001 2025-11-17,20:35:18.000,321,11157040,122245,0,1763411717,13853.814593209994,33.527706150001904,53036.70335640001 2025-11-17,20:35:19.000,321,11156959,122245,0,1763411718,13853.84827476,33.43606746000296,53036.69636928 2025-11-17,20:35:20.000,321,11157197,121965,0,1763411719,13853.855011069994,33.36557616000209,53036.75226624001 2025-11-17,20:35:21.000,321,11157062,122125,0,1763411720,13853.96952834,33.27393747000315,53036.8081632 2025-11-17,20:35:22.000,321,11156966,122085,0,1763411721,13853.92237416999,33.13295487000141,53036.80117608001 2025-11-17,20:35:23.000,321,11157043,122405,0,1763411722,13853.895428929995,33.02721792000375,53036.77322760001 2025-11-17,20:35:24.000,321,11157014,122165,0,1763411723,13853.935846789995,33.03426705000311,53036.82213744001 2025-11-17,20:35:25.000,321,11157081,122325,0,1763411724,13853.90216523999,33.013119659997756,53036.85008592001 2025-11-17,20:35:26.000,321,11157061,122365,0,1763411725,13853.94258309999,32.90033358000073,53036.926944240004 2025-11-17,20:35:27.000,321,11156998,122405,0,1763411726,13853.86848369,32.935579230004805,53036.87104728001 2025-11-17,20:35:28.000,321,11157042,122285,0,1763411727,13853.90216523999,32.97787401000096,53036.91995712001 2025-11-17,20:35:29.000,321,11157030,122405,0,1763411728,13853.96952834,32.99902139999904,53036.91995712001 2025-11-17,20:35:30.000,321,11157046,122125,0,1763411729,13853.996473579995,32.99902139999904,53036.91995712001 2025-11-17,20:35:31.000,321,11157038,121925,0,1763411730,13853.996473579995,32.91443183999945,53036.98982832001 2025-11-17,20:35:32.000,321,11157048,122085,0,1763411731,13854.077309299995,32.92853009999817,53036.96886696001 2025-11-17,20:35:33.000,321,11157132,122045,0,1763411732,13854.07057299,32.886235320002015,53036.94091848001 2025-11-17,20:35:34.000,321,11157120,121965,0,1763411733,13854.097518229995,32.92148096999881,53037.05969952001 2025-11-17,20:35:35.000,321,11157114,121965,0,1763411734,13854.117727159995,32.90033358000073,53036.996815440005 2025-11-17,20:35:36.000,321,11157214,122045,0,1763411735,13854.12446346999,32.893284450001374,53037.045725280004 2025-11-17,20:35:37.000,321,11157005,122485,0,1763411736,13854.12446346999,32.935579230004805,53037.05969952001 2025-11-17,20:35:38.000,321,11157120,122205,0,1763411737,13854.12446346999,32.935579230004805,53037.07367376 2025-11-17,20:35:39.000,321,11157051,122405,0,1763411738,13854.11099085,32.850989669997944,53037.10860936001 2025-11-17,20:35:40.000,321,11157140,122245,0,1763411739,13854.02341881999,32.829842279999866,53037.10162224 2025-11-17,20:35:41.000,321,11156981,122165,0,1763411740,13854.08404560999,32.86508793000394,53037.045725280004 2025-11-17,20:35:42.000,321,11157039,122485,0,1763411741,13854.057100369995,32.85803880000458,53037.12957072 2025-11-17,20:35:43.000,321,11157176,122085,0,1763411742,13853.96952834,32.85803880000458,53037.08066088 2025-11-17,20:35:44.000,321,11157185,121925,0,1763411743,13853.96279202999,32.80869489000179,53037.0527124 2025-11-17,20:35:45.000,321,11157012,122245,0,1763411744,13853.98300095999,32.86508793000394,53037.066686640006 2025-11-17,20:35:46.000,321,11157032,122005,0,1763411745,13853.98300095999,32.82279315000051,53037.115596480005 2025-11-17,20:35:47.000,321,11157225,122365,0,1763411746,13854.016682509995,32.843940539998584,53037.03175104 2025-11-17,20:35:48.000,321,11157084,122245,0,1763411747,13854.02341881999,32.78049837000435,53037.03175104 2025-11-17,20:35:49.000,321,11157202,122365,0,1763411748,13853.996473579995,32.73115446000156,53037.03873816001 2025-11-17,20:35:50.000,321,11157052,122485,0,1763411749,13854.036891439995,32.75230184999964,53037.02476392 2025-11-17,20:35:51.000,321,11157140,122325,0,1763411750,13854.016682509995,32.667712290000054,53037.0527124 2025-11-17,20:35:52.000,321,11157188,122365,0,1763411751,13854.04362774999,32.759350979999,53037.03175104 2025-11-17,20:35:53.000,321,11156970,122165,0,1763411752,13854.08404560999,32.74525272000028,53036.98982832001 2025-11-17,20:35:54.000,321,11157130,122085,0,1763411753,13854.03015513,32.660663160000695,53036.98982832001 2025-11-17,20:35:55.000,321,11157050,122085,0,1763411754,13853.96952834,32.63951577000262,53036.90598288 2025-11-17,20:35:56.000,321,11157140,122405,0,1763411755,13854.00320988999,32.78754750000371,53037.00380256 2025-11-17,20:35:57.000,321,11157090,122285,0,1763411756,13853.996473579995,32.75230184999964,53037.0527124 2025-11-17,20:35:58.000,321,11157124,122365,0,1763411757,13853.976264649995,32.76640010999836,53037.07367376 2025-11-17,20:35:59.000,321,11157046,122045,0,1763411758,13853.94258309999,32.829842279999866,53036.97585408 2025-11-17,20:36:00.000,321,11157007,122485,0,1763411759,13853.895428929995,32.8721370600033,53037.01777680001 2025-11-17,20:36:01.000,321,11157209,122605,0,1763411760,13853.915637859995,32.91443183999945,53036.9828412 2025-11-17,20:36:02.000,321,11157067,122325,0,1763411761,13853.94931941,33.013119659997756,53036.95489272 2025-11-17,20:36:03.000,321,11157070,122245,0,1763411762,13853.92237416999,32.99902139999904,53036.95489272 2025-11-17,20:36:04.000,321,11157153,122365,0,1763411763,13853.996473579995,33.04836531000183,53036.96187984 2025-11-17,20:36:05.000,321,11157194,122285,0,1763411764,13853.96279202999,33.118856610002695,53036.89200864001 2025-11-17,20:36:06.000,321,11157163,122085,0,1763411765,13853.98300095999,33.14705313000013,53036.926944240004 2025-11-17,20:36:07.000,321,11157178,121885,0,1763411766,13853.98300095999,33.13295487000141,53036.97585408 2025-11-17,20:36:08.000,321,11157024,122045,0,1763411767,13854.057100369995,33.14705313000013,53036.91995712001 2025-11-17,20:36:09.000,321,11157144,122485,0,1763411768,13854.05036406,33.118856610002695,53036.82213744001 2025-11-17,20:36:10.000,321,11157110,122005,0,1763411769,13854.07057299,33.21049530000164,53036.8430988 2025-11-17,20:36:11.000,321,11157042,122605,0,1763411770,13854.12446346999,33.238691819999076,53036.85707304 2025-11-17,20:36:12.000,321,11157226,122405,0,1763411771,13854.18509025999,33.288035730001866,53036.91297 2025-11-17,20:36:13.000,321,11157160,122565,0,1763411772,13854.158145019996,33.26688834000379,53036.94091848001 2025-11-17,20:36:14.000,321,11157235,122365,0,1763411773,13854.205299189991,33.344428770004015,53036.8430988 2025-11-17,20:36:15.000,321,11157109,122405,0,1763411774,13854.17161764,33.295084860001225,53036.829124560005 2025-11-17,20:36:16.000,321,11157147,122485,0,1763411775,13854.2120355,33.30918311999994,53036.91297 2025-11-17,20:36:17.000,321,11157210,122365,0,1763411776,13854.198562879996,33.351477900003374,53036.83611168 2025-11-17,20:36:18.000,321,11157242,122085,0,1763411777,13854.225508119991,33.351477900003374,53036.878034400004 2025-11-17,20:36:19.000,321,11157062,122405,0,1763411778,13854.178353949996,33.41492007000488,53036.81515032 2025-11-17,20:36:20.000,321,11157078,122125,0,1763411779,13854.16488132999,33.45016572000168,53036.77322760001 2025-11-17,20:36:21.000,321,11157178,121685,0,1763411780,13854.16488132999,33.478362239999115,53036.8430988 2025-11-17,20:36:22.000,321,11157229,122165,0,1763411781,13854.19182657,33.45721485000104,53036.80117608001 2025-11-17,20:36:23.000,321,11157160,122365,0,1763411782,13854.10425453999,33.534755280001264,53036.74527912 2025-11-17,20:36:24.000,321,11157064,122365,0,1763411783,13854.016682509995,33.54885353999998,53036.76624048 2025-11-17,20:36:25.000,321,11157097,122445,0,1763411784,13854.07057299,33.5629517999987,53036.77322760001 2025-11-17,20:36:26.000,321,11157104,122605,0,1763411785,13853.996473579995,33.61934484000085,53036.78720184 2025-11-17,20:36:27.000,321,11157194,122085,0,1763411786,13853.98973727,33.63344309999957,53036.81515032 2025-11-17,20:36:28.000,321,11157082,122285,0,1763411787,13853.90890155,33.66868875000364,53036.85707304 2025-11-17,20:36:29.000,321,11157151,122045,0,1763411788,13853.82806583,33.703934400000435,53036.78720184 2025-11-17,20:36:30.000,321,11157227,122005,0,1763411789,13853.767439039999,33.78147483000066,53036.738292 2025-11-17,20:36:31.000,321,11157168,121965,0,1763411790,13853.774175349994,33.703934400000435,53036.76624048 2025-11-17,20:36:32.000,321,11157174,122245,0,1763411791,13853.713548559994,33.80262221999874,53036.759253360004 2025-11-17,20:36:33.000,321,11157101,122285,0,1763411792,13853.700075939989,33.83081874000345,53036.829124560005 2025-11-17,20:36:34.000,321,11157088,122405,0,1763411793,13853.713548559994,33.929506560001755,53036.85707304 2025-11-17,20:36:35.000,321,11157099,122165,0,1763411794,13853.659658079989,33.89426090999768,53036.75226624001 2025-11-17,20:36:36.000,321,11157157,122365,0,1763411795,13853.592294979993,34.00704699000198,53036.780214720005 2025-11-17,20:36:37.000,321,11157162,122125,0,1763411796,13853.585558669998,34.00704699000198,53036.70335640001 2025-11-17,20:36:38.000,321,11157094,122365,0,1763411797,13853.592294979993,34.01409612000134,53036.780214720005 2025-11-17,20:36:39.000,321,11157247,122405,0,1763411798,13853.646185459998,34.05639090000477,53036.76624048 2025-11-17,20:36:40.000,321,11157111,122525,0,1763411799,13853.666394389998,34.098685680000926,53036.661433680005 2025-11-17,20:36:41.000,321,11157104,122365,0,1763411800,13853.747230109999,34.049341769998136,53036.759253360004 2025-11-17,20:36:42.000,321,11157197,122365,0,1763411801,13853.767439039999,33.99999786000262,53036.71733064 2025-11-17,20:36:43.000,321,11157121,122125,0,1763411802,13853.84827476,34.01409612000134,53036.72431776001 2025-11-17,20:36:44.000,321,11157149,122445,0,1763411803,13853.895428929995,33.99999786000262,53036.80117608001 2025-11-17,20:36:45.000,321,11157154,122125,0,1763411804,13853.90890155,34.00704699000198,53036.71733064 2025-11-17,20:36:46.000,321,11157188,122725,0,1763411805,13853.996473579995,34.0211452500007,53036.829124560005 2025-11-17,20:36:47.000,321,11157082,122085,0,1763411806,13853.996473579995,34.05639090000477,53036.85008592001 2025-11-17,20:36:48.000,321,11157072,122365,0,1763411807,13854.0099462,34.00704699000198,53036.731304880006 2025-11-17,20:36:49.000,321,11157230,122325,0,1763411808,13854.06383667999,34.03524350999942,53036.76624048 2025-11-17,20:36:50.000,321,11157235,122205,0,1763411809,13854.10425453999,34.105734810000286,53036.78720184 2025-11-17,20:36:51.000,321,11157144,122285,0,1763411810,13854.07057299,34.06344003000413,53036.878034400004 2025-11-17,20:36:52.000,321,11157018,122085,0,1763411811,13854.11099085,34.112783939999645,53036.85707304 2025-11-17,20:36:53.000,321,11157093,122405,0,1763411812,13854.178353949996,34.18327524000051,53036.88502152 2025-11-17,20:36:54.000,321,11157255,122605,0,1763411813,13854.16488132999,34.119833069999004,53036.85707304 2025-11-17,20:36:55.000,321,11157176,122125,0,1763411814,13854.218771809996,34.162127850002435,53036.926944240004 2025-11-17,20:36:56.000,321,11157080,122165,0,1763411815,13854.19182657,34.19032436999987,53036.947905600005 2025-11-17,20:36:57.000,321,11157040,122005,0,1763411816,13854.225508119991,34.17622611000115,53036.96886696001 2025-11-17,20:36:58.000,321,11157195,122525,0,1763411817,13854.245717049991,34.2326191500033,53036.96187984 2025-11-17,20:36:59.000,321,11157187,122285,0,1763411818,13854.265925979991,34.25376654000138,53037.05969952001 2025-11-17,20:37:00.000,321,11157100,122405,0,1763411819,13854.286134909991,34.21147175999795,53036.96187984 2025-11-17,20:37:01.000,321,11157093,122525,0,1763411820,13854.245717049991,34.25376654000138,53037.01777680001 2025-11-17,20:37:02.000,321,11157177,122485,0,1763411821,13854.292871220001,34.289012189998175,53037.07367376 2025-11-17,20:37:03.000,321,11157138,122245,0,1763411822,13854.292871220001,34.23966828000266,53037.07367376 2025-11-17,20:37:04.000,321,11157224,122085,0,1763411823,13854.292871220001,34.3665526199984,53037.17149344 2025-11-17,20:37:05.000,321,11157103,122205,0,1763411824,13854.299607529996,34.338356100000965,53037.08066088 2025-11-17,20:37:06.000,321,11157074,122405,0,1763411825,13854.414124800001,34.35950348999904,53037.13655784001 2025-11-17,20:37:07.000,321,11157059,122325,0,1763411826,13854.414124800001,34.35245435999968,53037.1924548 2025-11-17,20:37:08.000,321,11157178,121845,0,1763411827,13854.488224209992,34.3665526199984,53037.17149344 2025-11-17,20:37:09.000,321,11157172,122285,0,1763411828,13854.515169450002,34.394749140003114,53037.18546768001 2025-11-17,20:37:10.000,321,11157034,122525,0,1763411829,13854.515169450002,34.40179827000247,53037.25533888001 2025-11-17,20:37:11.000,321,11156974,122445,0,1763411830,13854.555587310002,34.3665526199984,53037.2972616 2025-11-17,20:37:12.000,321,11157158,122325,0,1763411831,13854.649895649993,34.289012189998175,53037.332197200005 2025-11-17,20:37:13.000,321,11157005,122645,0,1763411832,13854.643159339998,34.338356100000965,53037.35315856001 2025-11-17,20:37:14.000,321,11157143,122085,0,1763411833,13854.717258749988,34.2678648000001,53037.31123584 2025-11-17,20:37:15.000,321,11157262,122325,0,1763411834,13854.757676609988,34.289012189998175,53037.31822296 2025-11-17,20:37:16.000,321,11157165,122205,0,1763411835,13854.730731369993,34.23966828000266,53037.24835176 2025-11-17,20:37:17.000,321,11157079,122085,0,1763411836,13854.811567089993,34.19032436999987,53037.3671328 2025-11-17,20:37:18.000,321,11157210,122205,0,1763411837,13854.878930189989,34.155078720003075,53037.40905552 2025-11-17,20:37:19.000,321,11156972,122605,0,1763411838,13854.878930189989,34.119833069999004,53037.39508128001 2025-11-17,20:37:20.000,321,11157138,122405,0,1763411839,13854.878930189989,34.119833069999004,53037.45796536 2025-11-17,20:37:21.000,321,11157091,122485,0,1763411840,13854.885666499998,34.162127850002435,53037.437004 2025-11-17,20:37:22.000,321,11157106,122605,0,1763411841,13854.872193879994,34.07048916000349,53037.47892672 2025-11-17,20:37:23.000,321,11157177,122685,0,1763411842,13854.804830779998,34.07753829000285,53037.48591384 2025-11-17,20:37:24.000,321,11157203,122685,0,1763411843,13854.838512329989,34.08458742000221,53037.38809416 2025-11-17,20:37:25.000,321,11157114,122325,0,1763411844,13854.764412919998,34.049341769998136,53037.41604264 2025-11-17,20:37:26.000,321,11157082,122485,0,1763411845,13854.717258749988,34.04229263999878,53037.49290096001 2025-11-17,20:37:27.000,321,11157096,122245,0,1763411846,13854.676840890002,33.978850470004545,53037.40905552 2025-11-17,20:37:28.000,321,11157102,122245,0,1763411847,13854.609477789993,33.936555690001114,53037.40905552 2025-11-17,20:37:29.000,321,11157157,122365,0,1763411848,13854.589268859992,34.01409612000134,53037.51386232 2025-11-17,20:37:30.000,321,11157144,122325,0,1763411849,13854.542114689997,33.95065394999983,53037.44399112001 2025-11-17,20:37:31.000,321,11157043,122365,0,1763411850,13854.501696829997,33.978850470004545,53037.39508128001 2025-11-17,20:37:32.000,321,11157129,122405,0,1763411851,13854.494960520002,33.94360482000047,53037.46495248 2025-11-17,20:37:33.000,321,11157003,122725,0,1763411852,13854.481487899997,33.985899600003904,53037.437004 2025-11-17,20:37:34.000,321,11157155,122485,0,1763411853,13854.427597419992,34.03524350999942,53037.41604264 2025-11-17,20:37:35.000,321,11157119,122485,0,1763411854,13854.414124800001,34.07048916000349,53037.3671328 2025-11-17,20:37:36.000,321,11157090,122645,0,1763411855,13854.366970629992,33.97180133999791,53037.450978240005 2025-11-17,20:37:37.000,321,11157133,122765,0,1763411856,13854.299607529996,33.96475220999855,53037.39508128001 2025-11-17,20:37:38.000,321,11157223,122645,0,1763411857,13854.366970629992,34.02819438000006,53037.3671328 2025-11-17,20:37:39.000,321,11157063,122605,0,1763411858,13854.366970629992,33.97180133999791,53037.437004 2025-11-17,20:37:40.000,321,11157063,122165,0,1763411859,13854.333289080001,33.936555690001114,53037.430016880004 2025-11-17,20:37:41.000,321,11157105,122525,0,1763411860,13854.286134909991,33.91540830000304,53037.38809416 2025-11-17,20:37:42.000,321,11157076,122525,0,1763411861,13854.259189669996,33.90131004000432,53037.33918432 2025-11-17,20:37:43.000,321,11157146,122685,0,1763411862,13854.225508119991,33.978850470004545,53037.381107040004 2025-11-17,20:37:44.000,321,11157113,122845,0,1763411863,13854.225508119991,33.936555690001114,53037.40905552 2025-11-17,20:37:45.000,321,11157142,123205,0,1763411864,13854.245717049991,33.84491700000217,53037.33918432 2025-11-17,20:37:46.000,321,11157029,122965,0,1763411865,13854.265925979991,33.936555690001114,53037.33918432 2025-11-17,20:37:47.000,321,11157082,122845,0,1763411866,13854.245717049991,33.82376961000409,53037.33918432 2025-11-17,20:37:48.000,321,11157072,122965,0,1763411867,13854.238980739996,33.82376961000409,53037.26931312 2025-11-17,20:37:49.000,321,11157013,122845,0,1763411868,13854.245717049991,33.83081874000345,53037.31822296 2025-11-17,20:37:50.000,321,11157154,123045,0,1763411869,13854.205299189991,33.8096713499981,53037.30424872001 2025-11-17,20:37:51.000,321,11157035,122725,0,1763411870,13854.225508119991,33.76737657000194,53037.31123584 2025-11-17,20:37:52.000,321,11157057,122885,0,1763411871,13854.279398599996,33.73213091999787,53037.31822296 2025-11-17,20:37:53.000,321,11157072,122965,0,1763411872,13854.2120355,33.68983614000172,53037.2972616 2025-11-17,20:37:54.000,321,11157122,122925,0,1763411873,13854.225508119991,33.62639397000021,53037.26931312 2025-11-17,20:37:55.000,321,11157087,122885,0,1763411874,13854.259189669996,33.61934484000085,53037.30424872001 2025-11-17,20:37:56.000,321,11157098,123005,0,1763411875,13854.27266229,33.647541359998286,53037.32521008001 2025-11-17,20:37:57.000,321,11157127,123405,0,1763411876,13854.265925979991,33.60524658000213,53037.26931312 2025-11-17,20:37:58.000,321,11157032,123445,0,1763411877,13854.225508119991,33.59114832000341,53037.24136464 2025-11-17,20:37:59.000,321,11157154,123325,0,1763411878,13854.225508119991,33.58409919000405,53037.22739040001 2025-11-17,20:38:00.000,321,11157216,123525,0,1763411879,13854.265925979991,33.61229571000149,53037.213416160004 2025-11-17,20:38:01.000,321,11157141,123565,0,1763411880,13854.23224443,33.66163962000428,53037.26931312 2025-11-17,20:38:02.000,321,11157097,123245,0,1763411881,13854.198562879996,33.675737880003,53037.22739040001 2025-11-17,20:38:03.000,321,11157102,123325,0,1763411882,13854.19182657,33.63344309999957,53037.19944192 2025-11-17,20:38:04.000,321,11157054,123405,0,1763411883,13854.17161764,33.66163962000428,53037.22739040001 2025-11-17,20:38:05.000,321,11157234,123205,0,1763411884,13854.158145019996,33.696885270001076,53037.213416160004 2025-11-17,20:38:06.000,321,11157183,123285,0,1763411885,13854.12446346999,33.73213091999787,53037.22739040001 2025-11-17,20:38:07.000,321,11157113,123525,0,1763411886,13854.09078192,33.753278310003225,53037.18546768001 2025-11-17,20:38:08.000,321,11157140,123525,0,1763411887,13854.07057299,33.78147483000066,53037.234377520006 2025-11-17,20:38:09.000,321,11157178,123485,0,1763411888,13854.14467239999,33.753278310003225,53037.213416160004 2025-11-17,20:38:10.000,321,11157124,123605,0,1763411889,13854.18509025999,33.7744257000013,53037.18546768001 2025-11-17,20:38:11.000,321,11157173,123685,0,1763411890,13854.2120355,33.73918005000451,53037.18546768001 2025-11-17,20:38:12.000,321,11157133,123844,0,1763411891,13854.225508119991,33.73918005000451,53037.164506320005 2025-11-17,20:38:13.000,321,11157154,123205,0,1763411892,13854.18509025999,33.61934484000085,53037.15751920001 2025-11-17,20:38:14.000,321,11157052,123325,0,1763411893,13854.2120355,33.61934484000085,53037.213416160004 2025-11-17,20:38:15.000,321,11157125,123365,0,1763411894,13854.2120355,33.60524658000213,53037.22040328 2025-11-17,20:38:16.000,321,11157157,123165,0,1763411895,13854.259189669996,33.62639397000021,53037.164506320005 2025-11-17,20:38:17.000,321,11157166,123325,0,1763411896,13854.259189669996,33.61934484000085,53037.10860936001 2025-11-17,20:38:18.000,321,11157168,123205,0,1763411897,13854.205299189991,33.54885353999998,53037.14354496 2025-11-17,20:38:19.000,321,11157198,123085,0,1763411898,13854.15140871,33.513607890003186,53037.13655784001 2025-11-17,20:38:20.000,321,11157087,123685,0,1763411899,13854.15140871,33.54180441000062,53037.18546768001 2025-11-17,20:38:21.000,321,11157142,123605,0,1763411900,13854.14467239999,33.577050060004694,53037.18546768001 2025-11-17,20:38:22.000,321,11157147,123125,0,1763411901,13854.12446346999,33.58409919000405,53037.164506320005 2025-11-17,20:38:23.000,321,11157068,123765,0,1763411902,13854.16488132999,33.60524658000213,53037.15053208 2025-11-17,20:38:24.000,321,11157086,123325,0,1763411903,13854.07057299,33.62639397000021,53037.17848056 2025-11-17,20:38:25.000,321,11157125,123485,0,1763411904,13854.016682509995,33.66163962000428,53037.19944192 2025-11-17,20:38:26.000,321,11157178,123205,0,1763411905,13853.996473579995,33.710983529999794,53037.17149344 2025-11-17,20:38:27.000,321,11157137,123245,0,1763411906,13853.935846789995,33.696885270001076,53037.213416160004 2025-11-17,20:38:28.000,321,11157165,123525,0,1763411907,13853.96952834,33.78852396000002,53037.20642904001 2025-11-17,20:38:29.000,321,11157095,123245,0,1763411908,13853.82132951999,33.873113519999606,53037.14354496 2025-11-17,20:38:30.000,321,11157087,123165,0,1763411909,13853.774175349994,33.91540830000304,53037.13655784001 2025-11-17,20:38:31.000,321,11157118,123205,0,1763411910,13853.76070272999,33.99294873000326,53037.24835176 2025-11-17,20:38:32.000,321,11157163,123565,0,1763411911,13853.713548559994,33.99294873000326,53037.13655784001 2025-11-17,20:38:33.000,321,11157220,123405,0,1763411912,13853.673130699994,34.049341769998136,53037.115596480005 2025-11-17,20:38:34.000,321,11157149,123525,0,1763411913,13853.585558669998,34.14098046000436,53037.14354496 2025-11-17,20:38:35.000,321,11157112,123765,0,1763411914,13853.497986639988,34.24671741000202,53037.094635120004 2025-11-17,20:38:36.000,321,11157147,123285,0,1763411915,13853.417150920002,34.31720871000289,53037.08764800001 2025-11-17,20:38:37.000,321,11157134,123285,0,1763411916,13853.316106270002,34.42294566000055,53037.0527124 2025-11-17,20:38:38.000,321,11157152,123445,0,1763411917,13853.248743169992,34.47228957000334,53036.97585408 2025-11-17,20:38:39.000,321,11157124,123005,0,1763411918,13853.174643760001,34.59212477999972,53036.97585408 2025-11-17,20:38:40.000,321,11157123,123165,0,1763411919,13853.087071729991,34.71900912000274,53036.95489272 2025-11-17,20:38:41.000,321,11157064,122965,0,1763411920,13853.006236009991,34.8247460700004,53037.0527124 2025-11-17,20:38:42.000,321,11157155,123085,0,1763411921,13852.91192767,34.90228650000063,53036.96187984 2025-11-17,20:38:43.000,321,11157167,123685,0,1763411922,13852.777201469995,34.98687606000021,53036.86406016 2025-11-17,20:38:44.000,321,11157073,123005,0,1763411923,13852.817619329995,35.10671127000387,53036.89200864001 2025-11-17,20:38:46.000,321,11157150,123685,0,1763411925,13852.716574679995,35.212448220001534,53036.78720184 2025-11-17,20:38:47.000,321,11157070,123085,0,1763411926,13852.66268419999,35.3181851699992,53036.75226624001 2025-11-17,20:38:48.000,321,11157023,123365,0,1763411927,13852.615530029994,35.39572559999942,53036.780214720005 2025-11-17,20:38:49.000,321,11157168,123245,0,1763411928,13852.56163954999,35.41687299000478,53036.738292 2025-11-17,20:38:50.000,321,11157150,123165,0,1763411929,13852.58184847999,35.48736428999837,53036.6684208 2025-11-17,20:38:51.000,321,11157146,123045,0,1763411930,13852.58184847999,35.50851168000372,53036.710343520004 2025-11-17,20:38:52.000,321,11157225,123445,0,1763411931,13852.615530029994,35.6283468900001,53036.710343520004 2025-11-17,20:38:53.000,321,11157101,123005,0,1763411932,13852.62226633999,35.64244514999882,53036.68938216 2025-11-17,20:38:54.000,321,11157095,123045,0,1763411933,13852.575112169994,35.67064167000353,53036.6684208 2025-11-17,20:38:55.000,321,11157076,123365,0,1763411934,13852.575112169994,35.69883819000097,53036.61951096 2025-11-17,20:38:56.000,321,11157124,123365,0,1763411935,13852.548166929999,35.71293644999969,53036.64047232 2025-11-17,20:38:57.000,321,11157092,123685,0,1763411936,13852.56163954999,35.72703470999841,53036.63348520001 2025-11-17,20:38:58.000,321,11157076,122965,0,1763411937,13852.527957999999,35.776378620001196,53036.563614000006 2025-11-17,20:38:59.000,321,11157096,122845,0,1763411938,13852.501012759989,35.80457513999863,53036.57758824 2025-11-17,20:39:00.000,321,11157044,122845,0,1763411939,13852.474067519994,35.85391905000142,53036.53566552001 2025-11-17,20:39:01.000,321,11157098,122885,0,1763411940,13852.413440729993,35.88211556999886,53036.542652640004 2025-11-17,20:39:02.000,321,11157125,123005,0,1763411941,13852.393231799993,35.94555774000037,53036.48675568001 2025-11-17,20:39:03.000,321,11157091,122725,0,1763411942,13852.305659769998,35.973754259997804,53036.507717039996 2025-11-17,20:39:04.000,321,11157093,122805,0,1763411943,13852.285450839998,35.973754259997804,53036.47976856 2025-11-17,20:39:05.000,321,11157082,122645,0,1763411944,13852.245032979998,36.07949121000274,53036.48675568001 2025-11-17,20:39:06.000,321,11157154,123165,0,1763411945,13852.191142499993,36.09358947000146,53036.43085872 2025-11-17,20:39:07.000,321,11157134,123245,0,1763411946,13852.157460950002,36.10768773000018,53036.395923120006 2025-11-17,20:39:08.000,321,11157143,122845,0,1763411947,13852.143988329997,36.11473685999954,53036.43784584001 2025-11-17,20:39:09.000,321,11157093,123525,0,1763411948,13852.143988329997,36.22752294000384,53036.40291024 2025-11-17,20:39:10.000,321,11157131,122685,0,1763411949,13852.110306779992,36.22047381000448,53036.4238716 2025-11-17,20:39:11.000,321,11157121,122845,0,1763411950,13852.103570469997,36.26981771999999,53036.3540004 2025-11-17,20:39:12.000,321,11157180,122925,0,1763411951,13852.049679989992,36.29096510999807,53036.33303904 2025-11-17,20:39:13.000,321,11157123,123085,0,1763411952,13852.056416300002,36.3332598900015,53036.36797464001 2025-11-17,20:39:14.000,321,11157039,122725,0,1763411953,13851.975580580001,36.28391597999871,53036.326051920005 2025-11-17,20:39:15.000,321,11157077,122725,0,1763411954,13852.009262129992,36.34735815000022,53036.29111632 2025-11-17,20:39:16.000,321,11157117,122645,0,1763411955,13851.995789510001,36.368505539998296,53036.36797464001 2025-11-17,20:39:17.000,321,11157054,122885,0,1763411956,13851.962107959997,36.35440727999958,53036.326051920005 2025-11-17,20:39:18.000,321,11157015,123285,0,1763411957,13851.995789510001,36.31211250000342,53036.29111632 2025-11-17,20:39:19.000,321,11157022,122885,0,1763411958,13851.921690099996,36.35440727999958,53036.228232240006 2025-11-17,20:39:20.000,321,11156978,122485,0,1763411959,13851.941899029996,36.27686684999935,53036.24220648 2025-11-17,20:39:21.000,321,11157138,122165,0,1763411960,13851.908217479991,36.21342467999784,53036.207270880004 2025-11-17,20:39:22.000,321,11156987,122565,0,1763411961,13851.914953790001,36.248670330001914,53036.1443868 2025-11-17,20:39:23.000,321,11156962,122725,0,1763411962,13851.867799619991,36.192277289999765,53036.172335279996 2025-11-17,20:39:24.000,321,11157046,122365,0,1763411963,13851.901481169996,36.14998251000361,53036.060541360006 2025-11-17,20:39:25.000,321,11157111,122565,0,1763411964,13851.861063309996,36.008999910001876,53035.9697088 2025-11-17,20:39:26.000,321,11157086,122205,0,1763411965,13851.955371650001,36.023098170000594,53035.97669592 2025-11-17,20:39:27.000,321,11157117,122565,0,1763411966,13851.888008549991,35.959655999999086,53035.96272168001 2025-11-17,20:39:28.000,321,11156974,122525,0,1763411967,13851.827381759991,35.839820790002705,53035.92778608 2025-11-17,20:39:29.000,321,11157066,122565,0,1763411968,13851.820645449996,35.81867340000463,53035.94874744 2025-11-17,20:39:30.000,321,11157048,122445,0,1763411969,13851.861063309996,35.81162426999799,53035.88586336001 2025-11-17,20:39:31.000,321,11157157,122685,0,1763411970,13851.77349128,35.68473993000225,53035.892850480006 2025-11-17,20:39:32.000,321,11157001,122125,0,1763411971,13851.83411807,35.64244514999882,53035.85791488 2025-11-17,20:39:33.000,321,11157062,122165,0,1763411972,13851.79370021,35.607199500002025,53035.892850480006 2025-11-17,20:39:34.000,321,11156983,122485,0,1763411973,13851.800436519996,35.614248630001384,53035.80900504 2025-11-17,20:39:35.000,321,11156943,122165,0,1763411974,13851.79370021,35.64949427999818,53035.81599216001 2025-11-17,20:39:36.000,321,11156950,122165,0,1763411975,13851.780227589996,35.57900298000459,53035.88586336001 2025-11-17,20:39:37.000,321,11157034,122125,0,1763411976,13851.800436519996,35.49441341999773,53035.8998376 2025-11-17,20:39:38.000,321,11156956,122205,0,1763411977,13851.786963899991,35.564904719998594,53035.81599216001 2025-11-17,20:39:39.000,321,11157029,121885,0,1763411978,13851.840854379996,35.50851168000372,53035.822979280005 2025-11-17,20:39:40.000,321,11157062,122525,0,1763411979,13851.77349128,35.44506951000221,53035.90682472 2025-11-17,20:39:41.000,321,11156922,122365,0,1763411980,13851.840854379996,35.40982385999814,53035.7600952 2025-11-17,20:39:42.000,321,11157018,122445,0,1763411981,13851.908217479991,35.438020380002854,53035.774069440005 2025-11-17,20:39:43.000,321,11157000,122565,0,1763411982,13851.908217479991,35.29703778000112,53035.7600952 2025-11-17,20:39:44.000,321,11157023,122165,0,1763411983,13851.948635339992,35.28998865000176,53035.822979280005 2025-11-17,20:39:45.000,321,11157026,122325,0,1763411984,13851.968844269992,35.22654648000025,53035.75310808 2025-11-17,20:39:46.000,321,11157028,122405,0,1763411985,13852.002525819997,35.212448220001534,53035.73214672 2025-11-17,20:39:47.000,321,11156930,122085,0,1763411986,13852.036207370002,35.17720257000474,53035.85092776 2025-11-17,20:39:48.000,321,11156883,122405,0,1763411987,13852.069888919992,35.09966214000451,53035.7600952 2025-11-17,20:39:49.000,321,11156942,122125,0,1763411988,13852.123779399997,35.029170840003644,53035.78804368 2025-11-17,20:39:50.000,321,11156925,122365,0,1763411989,13852.177669880002,34.972777800001495,53035.84394064001 2025-11-17,20:39:51.000,321,11156995,122445,0,1763411990,13852.238296670002,34.965728670002136,53035.79503080001 2025-11-17,20:39:52.000,321,11156901,121885,0,1763411991,13852.204615119997,34.9375321500047,53035.78804368 2025-11-17,20:39:53.000,321,11156892,121805,0,1763411992,13852.218087740002,34.76835302999825,53035.80201792 2025-11-17,20:39:54.000,321,11157044,122525,0,1763411993,13852.346077629998,34.782451290004246,53035.85791488 2025-11-17,20:39:55.000,321,11156833,122845,0,1763411994,13852.346077629998,34.71900912000274,53035.79503080001 2025-11-17,20:39:56.000,321,11156947,122245,0,1763411995,13852.399968109989,34.67671433999931,53035.81599216001 2025-11-17,20:39:57.000,321,11156991,122325,0,1763411996,13852.494276449994,34.58507565000036,53035.79503080001 2025-11-17,20:39:58.000,321,11156939,121965,0,1763411997,13852.54143061999,34.42294566000055,53035.80900504 2025-11-17,20:39:59.000,321,11156946,121965,0,1763411998,13852.635738959994,34.394749140003114,53035.78105656 2025-11-17,20:40:00.000,321,11156909,122285,0,1763411999,13852.635738959994,34.26081567000074,53035.85791488 2025-11-17,20:40:01.000,321,11156923,121805,0,1763412000,13852.676156819995,34.18327524000051,53035.79503080001 2025-11-17,20:40:02.000,321,11156865,121925,0,1763412001,13852.716574679995,34.01409612000134,53035.85092776 2025-11-17,20:40:03.000,321,11156893,122605,0,1763412002,13852.78393777999,33.95770307999919,53035.8299664 2025-11-17,20:40:04.000,321,11157047,122325,0,1763412003,13852.72331098999,33.94360482000047,53035.836953519996 2025-11-17,20:40:05.000,321,11156952,122445,0,1763412004,13852.76372884999,33.84491700000217,53035.92079896 2025-11-17,20:40:06.000,321,11156910,122405,0,1763412005,13852.72331098999,33.83081874000345,53035.85791488 2025-11-17,20:40:07.000,321,11156884,122685,0,1763412006,13852.78393777999,33.696885270001076,53035.85791488 2025-11-17,20:40:08.000,321,11156889,122325,0,1763412007,13852.80414670999,33.675737880003,53035.90682472 2025-11-17,20:40:09.000,321,11156947,122045,0,1763412008,13852.83109195,33.675737880003,53035.92778608 2025-11-17,20:40:10.000,321,11156908,122405,0,1763412009,13852.88498242999,33.63344309999957,53035.90682472 2025-11-17,20:40:11.000,321,11157073,122165,0,1763412010,13852.999499699996,33.49950963000447,53035.8998376 2025-11-17,20:40:12.000,321,11156966,122045,0,1763412011,13853.03318125,33.50655876000383,53036.01861864 2025-11-17,20:40:13.000,321,11156927,122245,0,1763412012,13853.080335419996,33.464263980000396,53035.90682472 2025-11-17,20:40:14.000,321,11156862,122085,0,1763412013,13853.188116379992,33.41492007000488,53035.97669592 2025-11-17,20:40:15.000,321,11156976,122765,0,1763412014,13853.262215789997,33.337379640004656,53035.9697088 2025-11-17,20:40:16.000,321,11156975,122445,0,1763412015,13853.289161029992,33.25983921000443,53035.99765728 2025-11-17,20:40:17.000,321,11156904,122565,0,1763412016,13853.383469369997,33.22459356000036,53035.8998376 2025-11-17,20:40:18.000,321,11156923,122445,0,1763412017,13853.477777710003,33.09066008999798,53035.94874744 2025-11-17,20:40:19.000,321,11156748,122285,0,1763412018,13853.497986639988,33.03426705000311,53036.02560576 2025-11-17,20:40:20.000,321,11156972,122085,0,1763412019,13853.538404499988,33.013119659997756,53036.004644399996 2025-11-17,20:40:21.000,321,11156864,122205,0,1763412020,13853.585558669998,32.99902139999904,53036.109451200005 2025-11-17,20:40:22.000,321,11156884,122405,0,1763412021,13853.585558669998,32.85803880000458,53036.08848984 2025-11-17,20:40:23.000,321,11156917,122125,0,1763412022,13853.565349739998,32.836891409999225,53036.08848984 2025-11-17,20:40:24.000,321,11156920,121925,0,1763412023,13853.551877119993,32.69590881000477,53036.09547696 2025-11-17,20:40:25.000,321,11156914,122045,0,1763412024,13853.538404499988,32.59017185999983,53036.11643832 2025-11-17,20:40:26.000,321,11156910,122405,0,1763412025,13853.551877119993,32.55492621000303,53036.03259288001 2025-11-17,20:40:27.000,321,11156942,122205,0,1763412026,13853.558613429988,32.420992740000656,53036.060541360006 2025-11-17,20:40:28.000,321,11156831,122365,0,1763412027,13853.531668189993,32.3786979600045,53036.09547696 2025-11-17,20:40:29.000,321,11156776,122405,0,1763412028,13853.531668189993,32.28001013999892,53036.039580000004 2025-11-17,20:40:30.000,321,11156879,122165,0,1763412029,13853.531668189993,32.31525579000299,53036.08848984 2025-11-17,20:40:31.000,321,11156937,122325,0,1763412030,13853.538404499988,32.202469709998695,53036.08848984 2025-11-17,20:40:32.000,321,11156741,122045,0,1763412031,13853.545140809998,32.16017493000254,53036.04656712 2025-11-17,20:40:33.000,321,11157003,122045,0,1763412032,13853.450832469993,32.14607667000382,53036.109451200005 2025-11-17,20:40:34.000,321,11156920,122365,0,1763412033,13853.423887229997,32.09673276000103,53036.02560576 2025-11-17,20:40:35.000,321,11156888,122165,0,1763412034,13853.410414609993,32.075585370002955,53036.04656712 2025-11-17,20:40:36.000,321,11156959,122205,0,1763412035,13853.437359850002,32.00509407000209,53036.02560576 2025-11-17,20:40:37.000,321,11156825,121845,0,1763412036,13853.444096159998,32.026241460000165,53035.98368304001 2025-11-17,20:40:38.000,321,11156956,122285,0,1763412037,13853.491250329993,32.019192330000806,53036.0745156 2025-11-17,20:40:39.000,321,11156990,122365,0,1763412038,13853.491250329993,31.94165190000058,53036.004644399996 2025-11-17,20:40:40.000,321,11156829,122365,0,1763412039,13853.504722949998,31.94165190000058,53036.01163152001 2025-11-17,20:40:41.000,321,11156916,122325,0,1763412040,13853.531668189993,31.857062340000994,53036.060541360006 2025-11-17,20:40:42.000,321,11156896,122285,0,1763412041,13853.518195569988,31.87820972999907,53036.109451200005 2025-11-17,20:40:43.000,321,11156860,122565,0,1763412042,13853.605767599998,31.821816690004198,53035.990670160005 2025-11-17,20:40:44.000,321,11156901,122205,0,1763412043,13853.679867009989,31.800669299998845,53036.060541360006 2025-11-17,20:40:45.000,321,11157035,122125,0,1763412044,13853.632712839993,31.779521910000767,53035.95573456 2025-11-17,20:40:46.000,321,11156801,122245,0,1763412045,13853.740493799989,31.74427626000397,53035.97669592 2025-11-17,20:40:47.000,321,11156896,122445,0,1763412046,13853.720284869989,31.723128869998618,53035.990670160005 2025-11-17,20:40:48.000,321,11156807,122125,0,1763412047,13853.666394389998,31.70198148000054,53036.01163152001 2025-11-17,20:40:49.000,321,11156964,122405,0,1763412048,13853.639449149989,31.64558843999839,53035.8299664 2025-11-17,20:40:50.000,321,11156947,122005,0,1763412049,13853.673130699994,31.5750971400048,53035.87887624 2025-11-17,20:40:51.000,321,11157016,122405,0,1763412050,13853.639449149989,31.511654970003292,53035.822979280005 2025-11-17,20:40:52.000,321,11156860,122365,0,1763412051,13853.639449149989,31.58919540000352,53035.80900504 2025-11-17,20:40:53.000,321,11156835,122085,0,1763412052,13853.511459259993,31.51870410000265,53035.86490200001 2025-11-17,20:40:54.000,321,11156902,122045,0,1763412053,13853.471041399993,31.497556710004574,53035.78105656 2025-11-17,20:40:55.000,321,11156852,122405,0,1763412054,13853.497986639988,31.412967149997712,53035.85092776 2025-11-17,20:40:56.000,321,11156924,122125,0,1763412055,13853.524931879998,31.33542672000476,53035.7600952 2025-11-17,20:40:57.000,321,11156918,122325,0,1763412056,13853.464305089998,31.363623240002198,53035.669262639996 2025-11-17,20:40:58.000,321,11156848,122325,0,1763412057,13853.417150920002,31.314279329999408,53035.704198240004 2025-11-17,20:40:59.000,321,11156848,122245,0,1763412058,13853.336315200002,31.328377589998126,53035.690224 2025-11-17,20:41:00.000,321,11156792,122365,0,1763412059,13853.316106270002,31.28608281000197,53035.690224 2025-11-17,20:41:01.000,321,11156912,122365,0,1763412060,13853.282424719997,31.187394990003668,53035.69721112001 2025-11-17,20:41:02.000,321,11156855,122285,0,1763412061,13853.174643760001,31.173296729997674,53035.704198240004 2025-11-17,20:41:03.000,321,11156892,122125,0,1763412062,13853.188116379992,31.257886290004535,53035.59939144001 2025-11-17,20:41:04.000,321,11156884,122405,0,1763412063,13853.201588999997,31.2508371599979,53035.71118536 2025-11-17,20:41:05.000,321,11156766,122325,0,1763412064,13853.120753279996,31.314279329999408,53035.64830128001 2025-11-17,20:41:06.000,321,11156802,122325,0,1763412065,13853.120753279996,31.23673889999918,53035.66227552 2025-11-17,20:41:07.000,321,11156838,122205,0,1763412066,13853.05339018,31.18034586000431,53035.6203528 2025-11-17,20:41:08.000,321,11156875,122125,0,1763412067,13853.046653869991,31.271984550003253,53035.606378560005 2025-11-17,20:41:09.000,321,11156821,122045,0,1763412068,13853.03318125,31.208542380001745,53035.6203528 2025-11-17,20:41:10.000,321,11156784,122165,0,1763412069,13852.979290769996,31.24378802999854,53035.59240432 2025-11-17,20:41:11.000,321,11156757,122045,0,1763412070,13853.060126489996,31.201493250002386,53035.606378560005 2025-11-17,20:41:12.000,321,11156785,122205,0,1763412071,13853.05339018,31.264935420003894,53035.55048160001 2025-11-17,20:41:13.000,321,11156843,122365,0,1763412072,13853.006236009991,31.257886290004535,53035.54349448 2025-11-17,20:41:14.000,321,11156774,122325,0,1763412073,13853.01297232,31.229689769999823,53035.536507360004 2025-11-17,20:41:15.000,321,11156860,122525,0,1763412074,13853.120753279996,31.201493250002386,53035.557468720006 2025-11-17,20:41:16.000,321,11156734,122245,0,1763412075,13853.147698519992,31.13100195000152,53035.52253312 2025-11-17,20:41:17.000,321,11156887,122085,0,1763412076,13853.228534239992,31.10985456000344,53035.501571759996 2025-11-17,20:41:18.000,321,11156784,122405,0,1763412077,13853.282424719997,31.095756300004723,53035.56445584 2025-11-17,20:41:19.000,321,11156894,122045,0,1763412078,13853.309369959992,30.975921090001066,53035.57843008001 2025-11-17,20:41:20.000,321,11156818,122205,0,1763412079,13853.356524130002,30.968871960001707,53035.64131416 2025-11-17,20:41:21.000,321,11156757,122125,0,1763412080,13853.390205679993,30.89838066000084,53035.62733992001 2025-11-17,20:41:22.000,321,11156768,122165,0,1763412081,13853.396941990002,30.856085880004684,53035.606378560005 2025-11-17,20:41:23.000,321,11156832,122125,0,1763412082,13853.396941990002,30.729201540001668,53035.5854172 2025-11-17,20:41:24.000,321,11156761,122405,0,1763412083,13853.417150920002,30.778545450004458,53035.61336568 2025-11-17,20:41:25.000,321,11156877,122565,0,1763412084,13853.336315200002,30.644611980002082,53035.67624976001 2025-11-17,20:41:26.000,321,11156939,122605,0,1763412085,13853.309369959992,30.616415460004646,53035.669262639996 2025-11-17,20:41:27.000,321,11156861,122565,0,1763412086,13853.316106270002,30.623464590004005,53035.704198240004 2025-11-17,20:41:28.000,321,11156657,122525,0,1763412087,13853.322842579997,30.60936632999801,53035.66227552 2025-11-17,20:41:29.000,321,11156743,122325,0,1763412088,13853.262215789997,30.48953112000163,53035.59240432 2025-11-17,20:41:30.000,321,11156802,122205,0,1763412089,13853.255479480002,30.53887503000442,53035.64131416 2025-11-17,20:41:31.000,321,11156728,122205,0,1763412090,13853.295897340002,30.362646779998613,53035.690224 2025-11-17,20:41:32.000,321,11156806,122325,0,1763412091,13853.255479480002,30.327401130001817,53035.67624976001 2025-11-17,20:41:33.000,321,11156809,122405,0,1763412092,13853.262215789997,30.3133028700031,53035.704198240004 2025-11-17,20:41:34.000,321,11156757,122405,0,1763412093,13853.309369959992,30.278057219999027,53035.63432704 2025-11-17,20:41:35.000,321,11156746,122685,0,1763412094,13853.309369959992,30.25690983000095,53035.75310808 2025-11-17,20:41:36.000,321,11156638,122405,0,1763412095,13853.282424719997,30.221664180004154,53035.80201792 2025-11-17,20:41:37.000,321,11156791,122445,0,1763412096,13853.248743169992,30.151172880003287,53035.78105656 2025-11-17,20:41:38.000,321,11156783,122605,0,1763412097,13853.228534239992,30.165271140002005,53035.69721112001 2025-11-17,20:41:39.000,321,11156855,122485,0,1763412098,13853.194852690001,30.221664180004154,53035.66227552 2025-11-17,20:41:40.000,321,11156754,122325,0,1763412099,13853.174643760001,30.144123750003928,53035.69721112001 2025-11-17,20:41:41.000,321,11156789,122365,0,1763412100,13853.080335419996,30.24281157000223,53035.79503080001 2025-11-17,20:41:42.000,321,11156752,122365,0,1763412101,13853.01297232,30.285106349998387,53035.71817248001 2025-11-17,20:41:43.000,321,11156815,122485,0,1763412102,13852.959081839996,30.3133028700031,53035.690224 2025-11-17,20:41:44.000,321,11156751,122485,0,1763412103,13852.91192767,30.355597649999254,53035.78804368 2025-11-17,20:41:45.000,321,11156784,122405,0,1763412104,13852.84456456999,30.404941560002044,53035.725159600006 2025-11-17,20:41:46.000,321,11156651,122685,0,1763412105,13852.817619329995,30.411990690001403,53035.669262639996 2025-11-17,20:41:47.000,321,11156767,122805,0,1763412106,13852.756992539995,30.4472363399982,53035.69721112001 2025-11-17,20:41:48.000,321,11156796,122725,0,1763412107,13852.74351991999,30.43313807999948,53035.69721112001 2025-11-17,20:41:49.000,321,11156636,122805,0,1763412108,13852.68962944,30.411990690001403,53035.80900504 2025-11-17,20:41:50.000,321,11156720,122925,0,1763412109,13852.68289312999,30.369695909997972,53035.76708232001 2025-11-17,20:41:51.000,321,11156674,122445,0,1763412110,13852.716574679995,30.390843300003326,53035.774069440005 2025-11-17,20:41:52.000,321,11156807,122405,0,1763412111,13852.70983837,30.369695909997972,53035.73913384 2025-11-17,20:41:53.000,321,11156923,122645,0,1763412112,13852.676156819995,30.3133028700031,53035.78804368 2025-11-17,20:41:54.000,321,11156644,122885,0,1763412113,13852.68962944,30.292155479997746,53035.73913384 2025-11-17,20:41:55.000,321,11156706,123245,0,1763412114,13852.676156819995,30.29920461000438,53035.7600952 2025-11-17,20:41:56.000,321,11156721,122605,0,1763412115,13852.68962944,30.30625374000374,53035.80201792 2025-11-17,20:41:57.000,321,11156714,122885,0,1763412116,13852.62900265,30.29920461000438,53035.80900504 2025-11-17,20:41:58.000,321,11156851,122885,0,1763412117,13852.554903239994,30.235762440002873,53035.74612096001 2025-11-17,20:41:59.000,321,11156794,123045,0,1763412118,13852.554903239994,30.25690983000095,53035.774069440005 2025-11-17,20:42:00.000,321,11156709,123045,0,1763412119,13852.514485379994,30.228713310003513,53035.774069440005 2025-11-17,20:42:01.000,321,11156723,123405,0,1763412120,13852.447122279998,30.24986070000159,53035.7600952 2025-11-17,20:42:02.000,321,11156762,123525,0,1763412121,13852.352813939993,30.193467659999442,53035.71118536 2025-11-17,20:42:03.000,321,11156726,123085,0,1763412122,13852.278714530003,30.30625374000374,53035.71817248001 2025-11-17,20:42:04.000,321,11156768,123005,0,1763412123,13852.231560359993,30.292155479997746,53035.73214672 2025-11-17,20:42:05.000,321,11156736,123205,0,1763412124,13852.204615119997,30.285106349998387,53035.71817248001 2025-11-17,20:42:06.000,321,11156710,123325,0,1763412125,13852.164197259997,30.25690983000095,53035.690224 2025-11-17,20:42:07.000,321,11156745,123205,0,1763412126,13852.123779399997,30.24986070000159,53035.73214672 2025-11-17,20:42:08.000,321,11156773,123645,0,1763412127,13852.096834160002,30.29920461000438,53035.690224 2025-11-17,20:42:09.000,321,11156678,123765,0,1763412128,13852.103570469997,30.285106349998387,53035.69721112001 2025-11-17,20:42:10.000,321,11156726,123605,0,1763412129,13852.096834160002,30.24281157000223,53035.6203528 2025-11-17,20:42:11.000,321,11156723,123685,0,1763412130,13852.157460950002,30.24281157000223,53035.655288400005 2025-11-17,20:42:12.000,321,11156674,123605,0,1763412131,13852.096834160002,30.292155479997746,53035.6203528 2025-11-17,20:42:13.000,321,11156743,123525,0,1763412132,13852.049679989992,30.235762440002873,53035.59240432 2025-11-17,20:42:14.000,321,11156668,123565,0,1763412133,13852.002525819997,30.285106349998387,53035.606378560005 2025-11-17,20:42:15.000,321,11156870,123365,0,1763412134,13851.941899029996,30.24986070000159,53035.59240432 2025-11-17,20:42:16.000,321,11156757,123445,0,1763412135,13851.888008549991,30.32035200000246,53035.50855888001 2025-11-17,20:42:17.000,321,11156740,123365,0,1763412136,13851.888008549991,30.32035200000246,53035.536507360004 2025-11-17,20:42:18.000,321,11156776,123245,0,1763412137,13851.854327000001,30.334450260001177,53035.49458464 2025-11-17,20:42:19.000,321,11156769,123725,0,1763412138,13851.807172829991,30.355597649999254,53035.487597520005 2025-11-17,20:42:20.000,321,11156718,123485,0,1763412139,13851.83411807,30.334450260001177,53035.47362328 2025-11-17,20:42:21.000,321,11156714,123765,0,1763412140,13851.854327000001,30.3133028700031,53035.48061040001 2025-11-17,20:42:22.000,321,11156671,123844,0,1763412141,13851.861063309996,30.355597649999254,53035.41073920001 2025-11-17,20:42:23.000,321,11156766,123725,0,1763412142,13851.854327000001,30.327401130001817,53035.4456748 2025-11-17,20:42:24.000,321,11156764,123205,0,1763412143,13851.901481169996,30.355597649999254,53035.41772632 2025-11-17,20:42:25.000,321,11156742,123365,0,1763412144,13851.914953790001,30.341499390000536,53035.3758036 2025-11-17,20:42:26.000,321,11156765,123325,0,1763412145,13852.015998440002,30.369695909997972,53035.368816480004 2025-11-17,20:42:27.000,321,11156660,123765,0,1763412146,13852.036207370002,30.341499390000536,53035.3758036 2025-11-17,20:42:28.000,321,11156669,123645,0,1763412147,13852.090097849992,30.362646779998613,53035.41073920001 2025-11-17,20:42:29.000,321,11156769,123365,0,1763412148,13852.157460950002,30.32035200000246,53035.39676496 2025-11-17,20:42:30.000,321,11156746,123605,0,1763412149,13852.251769289993,30.32035200000246,53035.389777840006 2025-11-17,20:42:31.000,321,11156747,123685,0,1763412150,13852.278714530003,30.24281157000223,53035.34785512 2025-11-17,20:42:32.000,321,11156779,123565,0,1763412151,13852.366286559998,30.193467659999442,53035.36182936001 2025-11-17,20:42:33.000,321,11156717,123485,0,1763412152,13852.420177039989,30.172320270001364,53035.389777840006 2025-11-17,20:42:34.000,321,11156723,123605,0,1763412153,13852.548166929999,30.122976359998574,53035.41772632 2025-11-17,20:42:35.000,321,11156690,123245,0,1763412154,13852.635738959994,30.052485059997707,53035.368816480004 2025-11-17,20:42:36.000,321,11156734,123245,0,1763412155,13852.7300473,29.996092020002834,53035.52253312 2025-11-17,20:42:37.000,321,11156683,123525,0,1763412156,13852.85130088,29.883305939998536,53035.515546 2025-11-17,20:42:38.000,321,11156776,123445,0,1763412157,13852.87150981,29.784618120000232,53035.47362328 2025-11-17,20:42:39.000,321,11156730,123085,0,1763412158,13852.97255446,29.79871637999895,53035.52253312 2025-11-17,20:42:40.000,321,11156814,123525,0,1763412159,13853.03318125,29.763470730002155,53035.501571759996 2025-11-17,20:42:41.000,321,11156730,123005,0,1763412160,13853.147698519992,29.67888117000257,53035.52952024001 2025-11-17,20:42:42.000,321,11156760,123605,0,1763412161,13853.215061620002,29.61543900000106,53035.57843008001 2025-11-17,20:42:43.000,321,11156677,123605,0,1763412162,13853.255479480002,29.551996829999553,53035.59240432 2025-11-17,20:42:44.000,321,11156807,123844,0,1763412163,13853.282424719997,29.530849440001475,53035.655288400005 2025-11-17,20:42:45.000,321,11156752,123565,0,1763412164,13853.322842579997,29.50265292000404,53035.56445584 2025-11-17,20:42:46.000,321,11156670,123045,0,1763412165,13853.349787819992,29.481505529998685,53035.5854172 2025-11-17,20:42:47.000,321,11156767,123285,0,1763412166,13853.383469369997,29.43921075000253,53035.669262639996 2025-11-17,20:42:48.000,321,11156691,123165,0,1763412167,13853.430623539993,29.43921075000253,53035.606378560005 2025-11-17,20:42:49.000,321,11156679,123325,0,1763412168,13853.444096159998,29.418063360004453,53035.63432704 2025-11-17,20:42:50.000,321,11156736,123485,0,1763412169,13853.497986639988,29.44625988000189,53035.606378560005 2025-11-17,20:42:51.000,321,11156745,123005,0,1763412170,13853.484514019998,29.411014229997818,53035.66227552 2025-11-17,20:42:52.000,321,11156731,123245,0,1763412171,13853.565349739998,29.375768580001022,53035.67624976001 2025-11-17,20:42:53.000,321,11156684,123405,0,1763412172,13853.592294979993,29.340522930004227,53035.704198240004 2025-11-17,20:42:54.000,321,11156723,123565,0,1763412173,13853.585558669998,29.375768580001022,53035.7600952 2025-11-17,20:42:55.000,321,11156709,123844,0,1763412174,13853.652921769994,29.291179020001437,53035.704198240004 2025-11-17,20:42:56.000,321,11156646,123245,0,1763412175,13853.720284869989,29.262982500004,53035.725159600006 2025-11-17,20:42:57.000,321,11156768,123125,0,1763412176,13853.78091165999,29.234785979999288,53035.79503080001 2025-11-17,20:42:58.000,321,11156757,123605,0,1763412177,13853.82132951999,29.192491200003133,53035.80201792 2025-11-17,20:42:59.000,321,11156772,123365,0,1763412178,13853.88195630999,29.178392940004414,53035.81599216001 2025-11-17,20:43:00.000,321,11156729,123405,0,1763412179,13853.94931941,29.16429467999842,53035.81599216001 2025-11-17,20:43:01.000,321,11156795,123205,0,1763412180,13853.94931941,29.051508600001398,53035.81599216001 2025-11-17,20:43:02.000,321,11156718,123605,0,1763412181,13854.036891439995,28.966919040001812,53035.774069440005 2025-11-17,20:43:03.000,321,11156637,123085,0,1763412182,13854.117727159995,28.882329480002227,53035.76708232001 2025-11-17,20:43:04.000,321,11156754,123325,0,1763412183,13854.178353949996,28.81888731000072,53035.78105656 2025-11-17,20:43:05.000,321,11156633,123565,0,1763412184,13854.238980739996,28.741346880000492,53035.75310808 2025-11-17,20:43:06.000,321,11156810,123325,0,1763412185,13854.333289080001,28.61446254000475,53035.79503080001 2025-11-17,20:43:07.000,321,11156698,123565,0,1763412186,13854.414124800001,28.5933151499994,53035.74612096001 2025-11-17,20:43:08.000,321,11156698,123565,0,1763412187,13854.515169450002,28.508725589999813,53035.88586336001 2025-11-17,20:43:09.000,321,11156778,123365,0,1763412188,13854.622950409997,28.445283419998304,53035.822979280005 2025-11-17,20:43:10.000,321,11156574,123165,0,1763412189,13854.622950409997,28.35364472999936,53035.81599216001 2025-11-17,20:43:11.000,321,11156669,123165,0,1763412190,13854.710522439993,28.3465956,53035.836953519996 2025-11-17,20:43:12.000,321,11156691,123285,0,1763412191,13854.771149229993,28.23380952000298,53035.8998376 2025-11-17,20:43:13.000,321,11156732,123325,0,1763412192,13854.804830779998,28.21971126000426,53035.92079896 2025-11-17,20:43:14.000,321,11156690,123565,0,1763412193,13854.804830779998,28.135121700004674,53035.90682472 2025-11-17,20:43:15.000,321,11156678,123365,0,1763412194,13854.798094469988,28.099876050000603,53035.94874744 2025-11-17,20:43:16.000,321,11156679,123525,0,1763412195,13854.811567089993,28.099876050000603,53035.93477320001 2025-11-17,20:43:17.000,321,11156747,123405,0,1763412196,13854.838512329989,28.092826920001244,53035.90682472 2025-11-17,20:43:18.000,321,11156620,123525,0,1763412197,13854.811567089993,28.106925179999962,53035.85092776 2025-11-17,20:43:19.000,321,11156746,123765,0,1763412198,13854.804830779998,28.078728660002525,53035.92778608 2025-11-17,20:43:20.000,321,11156645,123405,0,1763412199,13854.811567089993,28.064630400003807,53035.91381184001 2025-11-17,20:43:21.000,321,11156707,123325,0,1763412200,13854.784621849998,28.064630400003807,53035.94874744 2025-11-17,20:43:22.000,321,11156703,123205,0,1763412201,13854.771149229993,28.057581270004448,53035.91381184001 2025-11-17,20:43:23.000,321,11156655,123325,0,1763412202,13854.703786129998,28.085777790001885,53035.87887624 2025-11-17,20:43:24.000,321,11156604,123325,0,1763412203,13854.690313509993,28.008237360001658,53035.871889120004 2025-11-17,20:43:25.000,321,11156628,123205,0,1763412204,13854.622950409997,27.958893449998868,53035.73913384 2025-11-17,20:43:26.000,321,11156627,123365,0,1763412205,13854.616214100002,27.99413910000294,53035.78105656 2025-11-17,20:43:27.000,321,11156643,123245,0,1763412206,13854.548850999992,27.95184431999951,53035.68323688 2025-11-17,20:43:28.000,321,11156680,123605,0,1763412207,13854.501696829997,27.916598670002713,53035.606378560005 2025-11-17,20:43:29.000,321,11156603,123325,0,1763412208,13854.494960520002,27.923647800002072,53035.669262639996 2025-11-17,20:43:30.000,321,11156616,123725,0,1763412209,13854.441070039997,27.860205630000564,53035.64131416 2025-11-17,20:43:31.000,321,11156591,123844,0,1763412210,13854.434333730002,27.916598670002713,53035.62733992001 2025-11-17,20:43:32.000,321,11156617,123645,0,1763412211,13854.441070039997,27.902500410003995,53035.56445584 2025-11-17,20:43:33.000,321,11156634,123325,0,1763412212,13854.461278969997,27.94479519000015,53035.501571759996 2025-11-17,20:43:34.000,321,11156654,123365,0,1763412213,13854.434333730002,27.99413910000294,53035.55048160001 2025-11-17,20:43:35.000,321,11156578,123245,0,1763412214,13854.441070039997,27.958893449998868,53035.47362328 2025-11-17,20:43:36.000,321,11156566,123365,0,1763412215,13854.481487899997,27.972991710004862,53035.46663616 2025-11-17,20:43:37.000,321,11156606,123245,0,1763412216,13854.582532549997,27.94479519000015,53035.43170056001 2025-11-17,20:43:38.000,321,11156558,123165,0,1763412217,13854.609477789993,27.965942579998227,53035.389777840006 2025-11-17,20:43:39.000,321,11156615,123325,0,1763412218,13854.703786129998,27.965942579998227,53035.42471344 2025-11-17,20:43:40.000,321,11156539,123645,0,1763412219,13854.744203989998,27.94479519000015,53035.32689376 2025-11-17,20:43:41.000,321,11156600,123525,0,1763412220,13854.845248639998,27.909549540003354,53035.34785512 2025-11-17,20:43:42.000,321,11156512,123565,0,1763412221,13854.932820669994,27.832009110003128,53035.34086800001 2025-11-17,20:43:43.000,321,11156557,123525,0,1763412222,13855.013656389994,27.733321290004824,53035.31291952001 2025-11-17,20:43:44.000,321,11156625,123165,0,1763412223,13855.094492109994,27.676928250002675,53035.26400968001 2025-11-17,20:43:45.000,321,11156566,123045,0,1763412224,13855.14838259,27.620535210000526,53035.27798392 2025-11-17,20:43:46.000,321,11156610,123205,0,1763412225,13855.20900938,27.507749130003504,53035.24304832001 2025-11-17,20:43:47.000,321,11156637,123005,0,1763412226,13855.256163549995,27.493650870004785,53035.319906640005 2025-11-17,20:43:48.000,321,11156549,122765,0,1763412227,13855.296581409995,27.409061309997924,53035.3758036 2025-11-17,20:43:49.000,321,11156571,123005,0,1763412228,13855.36394450999,27.30332436000026,53035.28497104 2025-11-17,20:43:51.000,321,11156507,123245,0,1763412230,13855.424571299991,27.112997850003012,53035.29195816001 2025-11-17,20:43:52.000,321,11156563,123445,0,1763412231,13855.4919344,27.028408290003426,53035.28497104 2025-11-17,20:43:53.000,321,11156610,123085,0,1763412232,13855.552561190001,26.89447482000105,53035.24304832001 2025-11-17,20:43:54.000,321,11156567,123285,0,1763412233,13855.572770120001,26.88742569000169,53035.24304832001 2025-11-17,20:43:55.000,321,11156463,123165,0,1763412234,13855.606451669992,26.697099180004443,53035.25003544 2025-11-17,20:43:56.000,321,11156531,123005,0,1763412235,13855.694023700002,26.66185353000037,53035.2360612 2025-11-17,20:43:57.000,321,11156593,122885,0,1763412236,13855.720968939997,26.50677266999992,53035.26400968001 2025-11-17,20:43:58.000,321,11156671,122765,0,1763412237,13855.815277280002,26.429232239999692,53035.333880879996 2025-11-17,20:43:59.000,321,11156579,122885,0,1763412238,13855.936530859988,26.330544420001388,53035.31291952001 2025-11-17,20:44:00.000,321,11156478,123005,0,1763412239,13856.024102889998,26.245954860001802,53035.333880879996 2025-11-17,20:44:01.000,321,11156565,122805,0,1763412240,13856.118411229989,26.161365300002217,53035.34785512 2025-11-17,20:44:02.000,321,11156605,122845,0,1763412241,13856.17903801999,26.006284440001764,53035.28497104 2025-11-17,20:44:03.000,321,11156625,123125,0,1763412242,13856.26661005,25.985137050003686,53035.35484224 2025-11-17,20:44:04.000,321,11156581,123125,0,1763412243,13856.374391009995,25.837105320002593,53035.35484224 2025-11-17,20:44:05.000,321,11156520,123125,0,1763412244,13856.46869935,25.780712280000444,53035.389777840006 2025-11-17,20:44:06.000,321,11156590,123565,0,1763412245,13856.569744,25.759564890002366,53035.45266192 2025-11-17,20:44:07.000,321,11156515,122565,0,1763412246,13856.704470199991,25.653827940004703,53035.487597520005 2025-11-17,20:44:08.000,321,11156566,122845,0,1763412247,13856.913295810002,25.597434900002554,53035.501571759996 2025-11-17,20:44:09.000,321,11156518,122845,0,1763412248,13857.007604149992,25.46350143000018,53035.45964904001 2025-11-17,20:44:10.000,321,11156483,123045,0,1763412249,13857.128857729993,25.4423540400021,53035.557468720006 2025-11-17,20:44:11.000,321,11156461,123125,0,1763412250,13857.236638689988,25.336617090004438,53035.66227552 2025-11-17,20:44:12.000,321,11156546,122925,0,1763412251,13857.310738099994,25.237929269998858,53035.669262639996 2025-11-17,20:44:13.000,321,11156475,123125,0,1763412252,13857.445464299999,25.089897539997764,53035.68323688 2025-11-17,20:44:14.000,321,11156580,123285,0,1763412253,13857.48588216,25.118094060002477,53035.73214672 2025-11-17,20:44:15.000,321,11156526,123245,0,1763412254,13857.573454189995,24.99825884999882,53035.7600952 2025-11-17,20:44:16.000,321,11156514,123205,0,1763412255,13857.6475536,24.920718419998593,53035.690224 2025-11-17,20:44:17.000,321,11156529,123445,0,1763412256,13857.714916699995,24.843177989998367,53035.84394064001 2025-11-17,20:44:18.000,321,11156536,123165,0,1763412257,13857.78901611,24.702195390003908,53035.85791488 2025-11-17,20:44:19.000,321,11156404,123005,0,1763412258,13857.836170279996,24.63170409000304,53035.8998376 2025-11-17,20:44:20.000,321,11156480,123005,0,1763412259,13857.91026969,24.504819750000024,53035.93477320001 2025-11-17,20:44:21.000,321,11156426,122805,0,1763412260,13857.923742309991,24.45547584000451,53035.98368304001 2025-11-17,20:44:22.000,321,11156412,122685,0,1763412261,13857.950687550001,24.335640630000853,53035.93477320001 2025-11-17,20:44:23.000,321,11156466,123045,0,1763412262,13858.044995889992,24.307444110003416,53036.01861864 2025-11-17,20:44:24.000,321,11156530,122845,0,1763412263,13858.044995889992,24.18760889999976,53035.97669592 2025-11-17,20:44:25.000,321,11156491,123045,0,1763412264,13858.105622679992,24.201707159998477,53036.11643832 2025-11-17,20:44:26.000,321,11156528,123085,0,1763412265,13858.193194710002,24.088921080001455,53036.039580000004 2025-11-17,20:44:27.000,321,11156531,123285,0,1763412266,13858.287503049993,24.032528039999306,53036.08848984 2025-11-17,20:44:28.000,321,11156489,123125,0,1763412267,13858.314448290002,23.94793847999972,53036.08150272001 2025-11-17,20:44:29.000,321,11156416,122925,0,1763412268,13858.348129839993,23.898594570004207,53036.15137392001 2025-11-17,20:44:30.000,321,11156459,123365,0,1763412269,13858.388547699993,23.870398049999494,53036.19329664 2025-11-17,20:44:31.000,321,11156472,122885,0,1763412270,13858.442438179998,23.799906749998627,53036.20028376001 2025-11-17,20:44:32.000,321,11156458,123165,0,1763412271,13858.476119729989,23.76466110000183,53036.29111632 2025-11-17,20:44:33.000,321,11156438,122765,0,1763412272,13858.536746519989,23.673022410002886,53036.2841292 2025-11-17,20:44:34.000,321,11156544,122965,0,1763412273,13858.583900689999,23.5884328500033,53036.25618072 2025-11-17,20:44:35.000,321,11156402,122885,0,1763412274,13858.597373309989,23.58138372000394,53036.34701328001 2025-11-17,20:44:36.000,321,11156375,122405,0,1763412275,13858.610845929994,23.503843290003715,53036.31906480001 2025-11-17,20:44:37.000,321,11156512,122685,0,1763412276,13858.597373309989,23.454499380000925,53036.29810344001 2025-11-17,20:44:38.000,321,11156396,122885,0,1763412277,13858.671472719994,23.398106339998776,53036.340026159996 2025-11-17,20:44:39.000,321,11156515,123205,0,1763412278,13858.7253632,23.334664170004544,53036.34701328001 2025-11-17,20:44:40.000,321,11156463,123165,0,1763412279,13858.75904474999,23.30646764999983,53036.38194888 2025-11-17,20:44:41.000,321,11156417,122605,0,1763412280,13858.74557213,23.243025479998323,53036.38194888 2025-11-17,20:44:42.000,321,11156396,122965,0,1763412281,13858.73883581999,23.13728853000066,53036.395923120006 2025-11-17,20:44:43.000,321,11156456,122525,0,1763412282,13858.74557213,23.052698970001074,53036.40989736 2025-11-17,20:44:44.000,321,11156498,122885,0,1763412283,13858.76578106,23.109092010003224,53036.41688448001 2025-11-17,20:44:45.000,321,11156372,122605,0,1763412284,13858.77925367999,23.010404189997644,53036.43784584001 2025-11-17,20:44:46.000,321,11156433,122565,0,1763412285,13858.71862688999,22.96106028000213,53036.43784584001 2025-11-17,20:44:47.000,321,11156575,122685,0,1763412286,13858.732099509994,22.925814629998058,53036.43784584001 2025-11-17,20:44:48.000,321,11156429,122525,0,1763412287,13858.73883581999,22.84827419999783,53036.507717039996 2025-11-17,20:44:49.000,321,11156458,122765,0,1763412288,13858.69841795999,22.890568980001262,53036.41688448001 2025-11-17,20:44:50.000,321,11156498,122845,0,1763412289,13858.65800009999,22.876470720002544,53036.47278144 2025-11-17,20:44:51.000,321,11156424,122525,0,1763412290,13858.671472719994,22.890568980001262,53036.47976856 2025-11-17,20:44:52.000,321,11156435,122845,0,1763412291,13858.651263789994,22.855323330004467,53036.54963976 2025-11-17,20:44:53.000,321,11156476,122525,0,1763412292,13858.65800009999,22.798930290002318,53036.4238716 2025-11-17,20:44:54.000,321,11156385,122605,0,1763412293,13858.577164379989,22.72138986000209,53036.40291024 2025-11-17,20:44:55.000,321,11156397,122605,0,1763412294,13858.550219139994,22.763684639998246,53036.52169128 2025-11-17,20:44:56.000,321,11156424,122365,0,1763412295,13858.577164379989,22.77073377000488,53036.43085872 2025-11-17,20:44:57.000,321,11156348,122285,0,1763412296,13858.583900689999,22.749586379999528,53036.40291024 2025-11-17,20:44:58.000,321,11156436,122405,0,1763412297,13858.536746519989,22.763684639998246,53036.47278144 2025-11-17,20:44:59.000,321,11156428,122725,0,1763412298,13858.489592349993,22.601554649998434,53036.4238716 2025-11-17,20:45:00.000,321,11156475,122285,0,1763412299,13858.503064969998,22.601554649998434,53036.38194888 2025-11-17,20:45:01.000,321,11156502,122365,0,1763412300,13858.428965559993,22.566309000001638,53036.46579432001 2025-11-17,20:45:02.000,321,11156402,122685,0,1763412301,13858.516537589989,22.594505519999075,53036.4238716 2025-11-17,20:45:03.000,321,11156501,122365,0,1763412302,13858.503064969998,22.55925987000228,53036.4238716 2025-11-17,20:45:04.000,321,11156393,122725,0,1763412303,13858.530010209994,22.5381124800042,53036.36797464001 2025-11-17,20:45:05.000,321,11156436,122125,0,1763412304,13858.556955449989,22.460572050003975,53036.36098752 2025-11-17,20:45:06.000,321,11156421,122565,0,1763412305,13858.570428069994,22.425326399999904,53036.40291024 2025-11-17,20:45:07.000,321,11156368,122245,0,1763412306,13858.597373309989,22.390080750003108,53036.30509056 2025-11-17,20:45:08.000,321,11156404,122485,0,1763412307,13858.577164379989,22.37598249000439,53036.33303904 2025-11-17,20:45:09.000,321,11156468,122085,0,1763412308,13858.651263789994,22.256147280000732,53036.26316784 2025-11-17,20:45:10.000,321,11156453,122125,0,1763412309,13858.671472719994,22.199754239998583,53036.277142080005 2025-11-17,20:45:11.000,321,11156393,122245,0,1763412310,13858.604109619999,22.122213809998357,53036.228232240006 2025-11-17,20:45:12.000,321,11156243,122365,0,1763412311,13858.570428069994,22.08696816000156,53036.22124512001 2025-11-17,20:45:13.000,321,11156294,122565,0,1763412312,13858.563691759999,22.072869900002843,53036.207270880004 2025-11-17,20:45:14.000,321,11156474,122525,0,1763412313,13858.583900689999,22.016476860000694,53036.24220648 2025-11-17,20:45:15.000,321,11156325,122405,0,1763412314,13858.496328659989,22.016476860000694,53036.22124512001 2025-11-17,20:45:16.000,321,11156334,122245,0,1763412315,13858.523273899998,22.03762424999877,53036.13041256001 2025-11-17,20:45:17.000,321,11156377,122405,0,1763412316,13858.496328659989,22.009427730001335,53036.13041256001 2025-11-17,20:45:18.000,321,11156333,122245,0,1763412317,13858.415492939988,22.009427730001335,53036.11643832 2025-11-17,20:45:19.000,321,11156361,122245,0,1763412318,13858.368338769993,21.967132949997904,53036.08150272001 2025-11-17,20:45:20.000,321,11156367,122405,0,1763412319,13858.314448290002,21.97418208000454,53036.06752848 2025-11-17,20:45:21.000,321,11156404,122085,0,1763412320,13858.287503049993,21.92483817000175,53036.004644399996 2025-11-17,20:45:22.000,321,11156385,122205,0,1763412321,13858.267294119993,22.016476860000694,53035.96272168001 2025-11-17,20:45:23.000,321,11156283,122365,0,1763412322,13858.233612570002,21.988280340003257,53035.93477320001 2025-11-17,20:45:24.000,321,11156405,122485,0,1763412323,13858.253821500002,21.995329470002616,53035.90682472 2025-11-17,20:45:25.000,321,11156293,122565,0,1763412324,13858.146040539992,21.988280340003257,53035.892850480006 2025-11-17,20:45:26.000,321,11156308,122365,0,1763412325,13858.159513159997,22.016476860000694,53035.88586336001 2025-11-17,20:45:27.000,321,11156276,122605,0,1763412326,13858.105622679992,21.988280340003257,53035.81599216001 2025-11-17,20:45:28.000,321,11156410,122325,0,1763412327,13858.051732200001,22.030575119999412,53035.836953519996 2025-11-17,20:45:29.000,321,11156387,122325,0,1763412328,13858.031523270001,22.058771640004124,53035.80201792 2025-11-17,20:45:30.000,321,11156361,122165,0,1763412329,13858.044995889992,22.115164679998998,53035.80201792 2025-11-17,20:45:31.000,321,11156370,122005,0,1763412330,13858.038259579997,22.10106642000028,53035.71817248001 2025-11-17,20:45:32.000,321,11156405,122245,0,1763412331,13858.038259579997,22.09401729000092,53035.71817248001 2025-11-17,20:45:33.000,321,11156363,122165,0,1763412332,13858.065204819992,22.09401729000092,53035.67624976001 2025-11-17,20:45:34.000,321,11156332,122405,0,1763412333,13858.065204819992,22.10106642000028,53035.64131416 2025-11-17,20:45:35.000,321,11156307,122445,0,1763412334,13858.071941130002,22.065820770003484,53035.64131416 2025-11-17,20:45:36.000,321,11156396,122685,0,1763412335,13858.058468509997,22.009427730001335,53035.63432704 2025-11-17,20:45:37.000,321,11156244,122405,0,1763412336,13858.139304229997,22.002378600001975,53035.655288400005 2025-11-17,20:45:38.000,321,11156312,122525,0,1763412337,13858.085413749992,21.967132949997904,53035.5854172 2025-11-17,20:45:39.000,321,11156454,122765,0,1763412338,13858.132567920002,21.91778904000239,53035.6203528 2025-11-17,20:45:40.000,321,11156294,122085,0,1763412339,13858.105622679992,21.819101220004086,53035.606378560005 2025-11-17,20:45:41.000,321,11156419,122245,0,1763412340,13858.159513159997,21.797953829998733,53035.59939144001 2025-11-17,20:45:42.000,321,11156379,122165,0,1763412341,13858.132567920002,21.69221688000107,53035.606378560005 2025-11-17,20:45:43.000,321,11156247,122205,0,1763412342,13858.179722089997,21.706315139999788,53035.56445584 2025-11-17,20:45:44.000,321,11156356,122285,0,1763412343,13858.139304229997,21.656971230004274,53035.59939144001 2025-11-17,20:45:45.000,321,11156347,122285,0,1763412344,13858.119095299997,21.62877470999956,53035.59939144001 2025-11-17,20:45:46.000,321,11156362,122405,0,1763412345,13858.119095299997,21.664020360003633,53035.54349448 2025-11-17,20:45:47.000,321,11156403,122725,0,1763412346,13857.991105410001,21.63582383999892,53035.50855888001 2025-11-17,20:45:48.000,321,11156426,122325,0,1763412347,13857.937214929996,21.664020360003633,53035.50855888001 2025-11-17,20:45:49.000,321,11156357,122445,0,1763412348,13857.89006076,21.656971230004274,53035.49458464 2025-11-17,20:45:50.000,321,11156381,122525,0,1763412349,13857.795752419996,21.649922100004915,53035.4456748 2025-11-17,20:45:51.000,321,11156386,122245,0,1763412350,13857.70818039,21.69926601000043,53035.438687680005 2025-11-17,20:45:52.000,321,11156239,122125,0,1763412351,13857.72165300999,21.74156079000386,53035.41772632 2025-11-17,20:45:53.000,321,11156316,122205,0,1763412352,13857.634080979995,21.790904699999373,53035.42471344 2025-11-17,20:45:54.000,321,11156287,122405,0,1763412353,13857.62060835999,21.847297740001522,53035.41772632 2025-11-17,20:45:55.000,321,11156361,122045,0,1763412354,13857.573454189995,21.840248610002163,53035.34086800001 2025-11-17,20:45:56.000,321,11156294,122485,0,1763412355,13857.593663119995,21.86139600000024,53035.31291952001 2025-11-17,20:45:57.000,321,11156303,122445,0,1763412356,13857.56671788,21.896641650004312,53035.34785512 2025-11-17,20:45:58.000,321,11156299,122125,0,1763412357,13857.51956370999,21.945985559999826,53035.333880879996 2025-11-17,20:45:59.000,321,11156379,122485,0,1763412358,13857.512827399994,21.945985559999826,53035.333880879996 2025-11-17,20:46:00.000,321,11156333,122485,0,1763412359,13857.533036329995,21.896641650004312,53035.22907408 2025-11-17,20:46:01.000,321,11156235,122565,0,1763412360,13857.533036329995,21.995329470002616,53035.3059324 2025-11-17,20:46:02.000,321,11156321,122685,0,1763412361,13857.55998156999,21.938936430000467,53035.25003544 2025-11-17,20:46:03.000,321,11156285,122405,0,1763412362,13857.54650895,21.91073991000303,53035.25702256 2025-11-17,20:46:04.000,321,11156362,122285,0,1763412363,13857.55998156999,21.931887300001108,53035.25702256 2025-11-17,20:46:05.000,321,11156298,122365,0,1763412364,13857.58692681,21.889592519997677,53035.24304832001 2025-11-17,20:46:06.000,321,11156295,122325,0,1763412365,13857.66102621999,21.85434687000088,53035.22907408 2025-11-17,20:46:07.000,321,11156185,122405,0,1763412366,13857.70144407999,21.8684451299996,53035.25702256 2025-11-17,20:46:08.000,321,11156339,122325,0,1763412367,13857.74186193999,21.896641650004312,53035.32689376 2025-11-17,20:46:09.000,321,11156365,122405,0,1763412368,13857.735125629995,21.819101220004086,53035.25702256 2025-11-17,20:46:10.000,321,11156323,122285,0,1763412369,13857.72838932,21.769757310001296,53035.25003544 2025-11-17,20:46:11.000,321,11156159,122325,0,1763412370,13857.68797146,21.797953829998733,53035.25702256 2025-11-17,20:46:12.000,321,11156332,122565,0,1763412371,13857.70818039,21.85434687000088,53035.270996800005 2025-11-17,20:46:13.000,321,11156276,122725,0,1763412372,13857.70144407999,21.8684451299996,53035.2360612 2025-11-17,20:46:14.000,321,11156330,122885,0,1763412373,13857.64081728999,21.896641650004312,53035.201125600004 2025-11-17,20:46:15.000,321,11156348,122445,0,1763412374,13857.62734467,21.889592519997677,53035.25702256 2025-11-17,20:46:16.000,321,11156269,122645,0,1763412375,13857.573454189995,21.91778904000239,53035.24304832001 2025-11-17,20:46:17.000,321,11156366,122645,0,1763412376,13857.51956370999,21.90369078000367,53035.25003544 2025-11-17,20:46:18.000,321,11156311,122365,0,1763412377,13857.49935477999,21.889592519997677,53035.222086960006 2025-11-17,20:46:19.000,321,11156273,122365,0,1763412378,13857.351155959994,21.80500295999809,53035.25702256 2025-11-17,20:46:20.000,321,11156272,122325,0,1763412379,13857.351155959994,21.92483817000175,53035.27798392 2025-11-17,20:46:21.000,321,11156338,122485,0,1763412380,13857.283792859998,21.91073991000303,53035.20811272 2025-11-17,20:46:22.000,321,11156281,123685,0,1763412381,13857.256847619989,21.967132949997904,53035.22907408 2025-11-17,20:46:23.000,321,11156281,122725,0,1763412382,13857.189484519993,22.030575119999412,53035.13824152 2025-11-17,20:46:24.000,321,11156372,123245,0,1763412383,13857.088439869993,22.04467337999813,53035.152215760005 2025-11-17,20:46:25.000,321,11156222,123325,0,1763412384,13857.021076769997,22.08696816000156,53035.09631880001 2025-11-17,20:46:26.000,321,11156360,122925,0,1763412385,13857.000867839997,22.171557720001147,53035.08234456 2025-11-17,20:46:27.000,321,11156410,122685,0,1763412386,13856.933504740002,22.192705109999224,53035.06837032 2025-11-17,20:46:28.000,321,11156230,122605,0,1763412387,13856.845932709992,22.206803369997942,53035.0613832 2025-11-17,20:46:29.000,321,11156318,122685,0,1763412388,13856.852669020001,22.234999890002655,53035.02644760001 2025-11-17,20:46:30.000,321,11156330,122565,0,1763412389,13856.798778539996,22.291392930004804,53034.97753776001 2025-11-17,20:46:31.000,321,11156389,122725,0,1763412390,13856.765096989991,22.340736840000318,53035.054396080006 2025-11-17,20:46:32.000,321,11156263,122685,0,1763412391,13856.724679129991,22.33368771000096,53034.90067944 2025-11-17,20:46:33.000,321,11156308,122685,0,1763412392,13856.724679129991,22.397129880002467,53034.94260216 2025-11-17,20:46:34.000,321,11156244,123045,0,1763412393,13856.724679129991,22.418277270000544,53034.9216408 2025-11-17,20:46:35.000,321,11156254,123045,0,1763412394,13856.664052339991,22.425326399999904,53034.94958928 2025-11-17,20:46:36.000,321,11156237,123045,0,1763412395,13856.711206510001,22.432375529999263,53034.97753776001 2025-11-17,20:46:37.000,321,11156351,123085,0,1763412396,13856.657316029996,22.397129880002467,53034.97753776001 2025-11-17,20:46:38.000,321,11156303,123085,0,1763412397,13856.643843409991,22.432375529999263,53034.90766656001 2025-11-17,20:46:39.000,321,11156165,122565,0,1763412398,13856.60342554999,22.38303162000375,53034.82382112 2025-11-17,20:46:40.000,321,11156192,122685,0,1763412399,13856.63037079,22.33368771000096,53034.84478248 2025-11-17,20:46:41.000,321,11156285,123045,0,1763412400,13856.596689239996,22.26319641000009,53034.90067944 2025-11-17,20:46:42.000,321,11156332,123045,0,1763412401,13856.54279875999,22.242049020002014,53034.8517696 2025-11-17,20:46:43.000,321,11156268,122845,0,1763412402,13856.495644589995,22.234999890002655,53034.8517696 2025-11-17,20:46:44.000,321,11156310,123045,0,1763412403,13856.46869935,22.178606850000506,53034.78888552001 2025-11-17,20:46:45.000,321,11156319,122925,0,1763412404,13856.30702791,22.122213809998357,53034.80285976 2025-11-17,20:46:46.000,321,11156166,123205,0,1763412405,13856.30029159999,22.15745946000243,53034.79587264 2025-11-17,20:46:47.000,321,11156258,123285,0,1763412406,13856.226192189999,22.15745946000243,53034.73997568001 2025-11-17,20:46:48.000,321,11156195,123205,0,1763412407,13856.165565399999,22.08696816000156,53034.75394992 2025-11-17,20:46:49.000,321,11156206,123365,0,1763412408,13856.158829089989,22.072869900002843,53034.77491128 2025-11-17,20:46:50.000,321,11156356,123525,0,1763412409,13856.071257059994,22.10106642000028,53034.63516888 2025-11-17,20:46:51.000,321,11156262,123045,0,1763412410,13855.963476099998,22.03762424999877,53034.62818176 2025-11-17,20:46:52.000,321,11156257,123045,0,1763412411,13855.943267169998,22.058771640004124,53034.58625904 2025-11-17,20:46:53.000,321,11156265,123045,0,1763412412,13855.882640379998,21.938936430000467,53034.600233280005 2025-11-17,20:46:54.000,321,11156262,123165,0,1763412413,13855.835486210002,21.967132949997904,53034.5373492 2025-11-17,20:46:55.000,321,11156225,123085,0,1763412414,13855.801804659997,21.967132949997904,53034.54433632001 2025-11-17,20:46:56.000,321,11156236,123205,0,1763412415,13855.754650490002,21.97418208000454,53034.495426479996 2025-11-17,20:46:57.000,321,11156234,123205,0,1763412416,13855.680551079997,21.967132949997904,53034.50940072 2025-11-17,20:46:58.000,321,11156259,123405,0,1763412417,13855.613187980001,21.988280340003257,53034.39061968 2025-11-17,20:46:59.000,321,11156332,123565,0,1763412418,13855.545824879991,21.995329470002616,53034.40459392001 2025-11-17,20:47:00.000,321,11156265,123685,0,1763412419,13855.518879639996,21.995329470002616,53034.362671200004 2025-11-17,20:47:01.000,321,11156276,123325,0,1763412420,13855.498670709996,22.023525990000053,53034.33472272001 2025-11-17,20:47:02.000,321,11156336,123165,0,1763412421,13855.417834989996,22.065820770003484,53034.2928 2025-11-17,20:47:03.000,321,11156243,123205,0,1763412422,13855.397626059996,22.129262939997716,53034.34170984 2025-11-17,20:47:04.000,321,11156259,123165,0,1763412423,13855.397626059996,22.14336120000371,53034.2928 2025-11-17,20:47:05.000,321,11156233,123365,0,1763412424,13855.40436236999,22.185655979999865,53034.25087728 2025-11-17,20:47:06.000,321,11156307,123005,0,1763412425,13855.39088975,22.15041033000307,53034.22991592 2025-11-17,20:47:07.000,321,11156232,123045,0,1763412426,13855.36394450999,22.178606850000506,53034.146070480005 2025-11-17,20:47:08.000,321,11156283,123205,0,1763412427,13855.40436236999,22.192705109999224,53034.2229288 2025-11-17,20:47:09.000,321,11156241,123165,0,1763412428,13855.438043919996,22.13631207000435,53034.194980320004 2025-11-17,20:47:10.000,321,11156197,123285,0,1763412429,13855.417834989996,22.185655979999865,53034.20895456001 2025-11-17,20:47:11.000,321,11156270,123485,0,1763412430,13855.458252849996,22.220901630003937,53034.18799320001 2025-11-17,20:47:12.000,321,11156221,123325,0,1763412431,13855.464989159991,22.14336120000371,53034.160044719996 2025-11-17,20:47:13.000,321,11156237,123485,0,1763412432,13855.417834989996,22.178606850000506,53034.11812200001 2025-11-17,20:47:14.000,321,11156306,123165,0,1763412433,13855.43130761,22.220901630003937,53034.12510912 2025-11-17,20:47:15.000,321,11156263,122965,0,1763412434,13855.444780229991,22.178606850000506,53034.12510912 2025-11-17,20:47:16.000,321,11156299,123085,0,1763412435,13855.424571299991,22.15041033000307,53034.11812200001 2025-11-17,20:47:17.000,321,11156324,122925,0,1763412436,13855.485198089991,22.129262939997716,53034.10414776 2025-11-17,20:47:18.000,321,11156214,122885,0,1763412437,13855.438043919996,22.079919030002202,53034.10414776 2025-11-17,20:47:19.000,321,11156202,122925,0,1763412438,13855.417834989996,22.10106642000028,53034.05523792 2025-11-17,20:47:20.000,321,11156252,122845,0,1763412439,13855.444780229991,22.030575119999412,53034.0831864 2025-11-17,20:47:21.000,321,11156215,122885,0,1763412440,13855.417834989996,22.009427730001335,53034.18100608 2025-11-17,20:47:22.000,321,11156316,123245,0,1763412441,13855.377417129996,21.995329470002616,53034.03427656 2025-11-17,20:47:23.000,321,11156181,123165,0,1763412442,13855.357208199996,21.945985559999826,53033.929469760005 2025-11-17,20:47:24.000,321,11156272,122965,0,1763412443,13855.37068082,22.009427730001335,53034.06921216001 2025-11-17,20:47:25.000,321,11156233,122765,0,1763412444,13855.256163549995,21.945985559999826,53034.04126368001 2025-11-17,20:47:26.000,321,11156258,122685,0,1763412445,13855.235954619995,21.931887300001108,53033.99934096001 2025-11-17,20:47:27.000,321,11156171,123005,0,1763412446,13855.16859152,21.995329470002616,53034.00632808 2025-11-17,20:47:28.000,321,11156238,122845,0,1763412447,13855.114701039995,22.023525990000053,53033.929469760005 2025-11-17,20:47:29.000,321,11156166,122685,0,1763412448,13855.114701039995,22.051722510004765,53033.89453416 2025-11-17,20:47:30.000,321,11156238,122685,0,1763412449,13855.074283179994,22.009427730001335,53033.943444 2025-11-17,20:47:31.000,321,11156185,123045,0,1763412450,13854.932820669994,22.09401729000092,53033.880559920006 2025-11-17,20:47:32.000,321,11156266,122805,0,1763412451,13855.00018376999,22.072869900002843,53033.95043112001 2025-11-17,20:47:33.000,321,11156288,123045,0,1763412452,13854.932820669994,22.227950760003296,53033.90152128001 2025-11-17,20:47:34.000,321,11156181,123005,0,1763412453,13854.858721259989,22.185655979999865,53033.86658568 2025-11-17,20:47:35.000,321,11156186,123045,0,1763412454,13854.831776019993,22.178606850000506,53033.79671448 2025-11-17,20:47:36.000,321,11156210,123045,0,1763412455,13854.811567089993,22.249098150001373,53033.79671448 2025-11-17,20:47:37.000,321,11156195,122525,0,1763412456,13854.791358159993,22.234999890002655,53033.761778880005 2025-11-17,20:47:38.000,321,11156175,122845,0,1763412457,13854.744203989998,22.27729466999881,53033.810688720005 2025-11-17,20:47:39.000,321,11156232,122485,0,1763412458,13854.676840890002,22.206803369997942,53033.768766 2025-11-17,20:47:40.000,321,11156191,122365,0,1763412459,13854.656631960002,22.227950760003296,53033.642997840005 2025-11-17,20:47:41.000,321,11156254,122325,0,1763412460,13854.569059929992,22.26319641000009,53033.67793344 2025-11-17,20:47:42.000,321,11156293,122485,0,1763412461,13854.508433139992,22.256147280000732,53033.64998496 2025-11-17,20:47:43.000,321,11156199,122405,0,1763412462,13854.481487899997,22.234999890002655,53033.594088000005 2025-11-17,20:47:44.000,321,11156268,122725,0,1763412463,13854.434333730002,22.199754239998583,53033.642997840005 2025-11-17,20:47:45.000,321,11156291,122685,0,1763412464,13854.414124800001,22.178606850000506,53033.58710088001 2025-11-17,20:47:46.000,321,11156234,122685,0,1763412465,13854.393915870001,22.199754239998583,53033.524216800004 2025-11-17,20:47:47.000,321,11156199,122325,0,1763412466,13854.333289080001,22.213852500004577,53033.55216528 2025-11-17,20:47:48.000,321,11156191,122205,0,1763412467,13854.27266229,22.164508590001788,53033.44037136 2025-11-17,20:47:49.000,321,11156268,122125,0,1763412468,13854.286134909991,22.13631207000435,53033.49626832001 2025-11-17,20:47:50.000,321,11156254,121965,0,1763412469,13854.238980739996,22.15041033000307,53033.46831984001 2025-11-17,20:47:51.000,321,11156209,122045,0,1763412470,13854.2120355,22.08696816000156,53033.3844744 2025-11-17,20:47:52.000,321,11156242,122085,0,1763412471,13854.238980739996,22.030575119999412,53033.426397120005 2025-11-17,20:47:53.000,321,11156233,122005,0,1763412472,13854.18509025999,22.009427730001335,53033.41941000001 2025-11-17,20:47:54.000,321,11156173,122045,0,1763412473,13854.18509025999,21.988280340003257,53033.3844744 2025-11-17,20:47:55.000,321,11156247,122125,0,1763412474,13854.14467239999,21.945985559999826,53033.34953880001 2025-11-17,20:47:56.000,321,11156229,122365,0,1763412475,13854.14467239999,21.882543389998318,53033.356525920004 2025-11-17,20:47:57.000,321,11156151,122565,0,1763412476,13854.117727159995,21.896641650004312,53033.32857744001 2025-11-17,20:47:58.000,321,11156095,122165,0,1763412477,13854.06383667999,21.826150350003445,53033.307616080005 2025-11-17,20:47:59.000,321,11156216,122365,0,1763412478,13854.0099462,21.847297740001522,53033.356525920004 2025-11-17,20:48:00.000,321,11156171,122125,0,1763412479,13853.92911048,21.847297740001522,53033.23075776001 2025-11-17,20:48:01.000,321,11156218,121925,0,1763412480,13853.895428929995,21.847297740001522,53033.258706240005 2025-11-17,20:48:02.000,321,11156129,122365,0,1763412481,13853.84827476,21.8684451299996,53033.23774488 2025-11-17,20:48:03.000,321,11156128,122125,0,1763412482,13853.82806583,21.92483817000175,53033.27268048 2025-11-17,20:48:04.000,321,11156173,122245,0,1763412483,13853.787647969999,21.889592519997677,53033.23075776001 2025-11-17,20:48:05.000,321,11156160,122085,0,1763412484,13853.747230109999,21.967132949997904,53033.139925200005 2025-11-17,20:48:06.000,321,11156187,122085,0,1763412485,13853.720284869989,21.981231210003898,53033.15389944001 2025-11-17,20:48:07.000,321,11156146,122205,0,1763412486,13853.625976529998,22.058771640004124,53033.11197672001 2025-11-17,20:48:08.000,321,11156229,122365,0,1763412487,13853.565349739998,22.079919030002202,53033.09800248 2025-11-17,20:48:09.000,321,11156168,122365,0,1763412488,13853.531668189993,22.185655979999865,53033.070054 2025-11-17,20:48:10.000,321,11156064,122445,0,1763412489,13853.491250329993,22.15745946000243,53033.00716992 2025-11-17,20:48:11.000,321,11156258,122325,0,1763412490,13853.383469369997,22.242049020002014,53032.96524720001 2025-11-17,20:48:12.000,321,11156219,121725,0,1763412491,13853.383469369997,22.27024553999945,53032.91633736001 2025-11-17,20:48:13.000,321,11156179,122245,0,1763412492,13853.363260439997,22.242049020002014,53032.97922144 2025-11-17,20:48:14.000,321,11156221,122045,0,1763412493,13853.369996749992,22.27024553999945,53032.89537600001 2025-11-17,20:48:15.000,321,11156162,121885,0,1763412494,13853.383469369997,22.28434379999817,53032.90236312 2025-11-17,20:48:16.000,321,11156149,122285,0,1763412495,13853.289161029992,22.26319641000009,53032.853453280004 2025-11-17,20:48:17.000,321,11156208,121885,0,1763412496,13853.363260439997,22.26319641000009,53032.82550480001 2025-11-17,20:48:18.000,321,11156175,122085,0,1763412497,13853.316106270002,22.3266385800016,53032.82550480001 2025-11-17,20:48:19.000,321,11156191,122245,0,1763412498,13853.282424719997,22.31958945000224,53032.79755632001 2025-11-17,20:48:20.000,321,11156240,122365,0,1763412499,13853.268952099992,22.340736840000318,53032.7905692 2025-11-17,20:48:21.000,321,11156264,122245,0,1763412500,13853.228534239992,22.33368771000096,53032.7905692 2025-11-17,20:48:22.000,321,11156161,122325,0,1763412501,13853.120753279996,22.3266385800016,53032.79755632001 2025-11-17,20:48:23.000,321,11156219,122565,0,1763412502,13853.134225900001,22.340736840000318,53032.69973664001 2025-11-17,20:48:24.000,321,11156207,121925,0,1763412503,13853.080335419996,22.361884229998395,53032.755633600005 2025-11-17,20:48:25.000,321,11156219,122365,0,1763412504,13853.087071729991,22.28434379999817,53032.720698 2025-11-17,20:48:26.000,321,11156236,121765,0,1763412505,13853.087071729991,22.298442060004163,53032.67178816 2025-11-17,20:48:27.000,321,11156220,122125,0,1763412506,13853.060126489996,22.368933359997754,53032.6158912 2025-11-17,20:48:28.000,321,11156156,122285,0,1763412507,13853.05339018,22.305491190003522,53032.62287832 2025-11-17,20:48:29.000,321,11156220,122245,0,1763412508,13853.066862799991,22.305491190003522,53032.56698136 2025-11-17,20:48:30.000,321,11156180,122405,0,1763412509,13853.073599110001,22.256147280000732,53032.55300712 2025-11-17,20:48:31.000,321,11156296,122405,0,1763412510,13853.066862799991,22.185655979999865,53032.54602 2025-11-17,20:48:32.000,321,11156101,122125,0,1763412511,13853.046653869991,22.227950760003296,53032.55999424001 2025-11-17,20:48:33.000,321,11156198,122605,0,1763412512,13853.046653869991,22.164508590001788,53032.55300712 2025-11-17,20:48:34.000,321,11156233,122325,0,1763412513,13853.060126489996,22.199754239998583,53032.57396848 2025-11-17,20:48:35.000,321,11156180,122525,0,1763412514,13853.026444939991,22.15745946000243,53032.54602 2025-11-17,20:48:36.000,321,11156173,122205,0,1763412515,13853.019708629996,22.15041033000307,53032.62986544001 2025-11-17,20:48:37.000,321,11156148,122485,0,1763412516,13852.979290769996,22.122213809998357,53032.53204576001 2025-11-17,20:48:38.000,321,11156280,122245,0,1763412517,13852.979290769996,22.15041033000307,53032.518071520004 2025-11-17,20:48:39.000,321,11156266,122165,0,1763412518,13852.938872909996,22.206803369997942,53032.52505864 2025-11-17,20:48:40.000,321,11156116,122245,0,1763412519,13852.90519135999,22.171557720001147,53032.469161680005 2025-11-17,20:48:41.000,321,11156222,122365,0,1763412520,13852.84456456999,22.206803369997942,53032.44121320001 2025-11-17,20:48:42.000,321,11156166,122245,0,1763412521,13852.89171874,22.227950760003296,53032.420251840005 2025-11-17,20:48:43.000,321,11156276,122165,0,1763412522,13852.817619329995,22.291392930004804,53032.518071520004 2025-11-17,20:48:44.000,321,11156154,122605,0,1763412523,13852.83109195,22.28434379999817,53032.518071520004 2025-11-17,20:48:45.000,321,11156250,122405,0,1763412524,13852.81088302,22.340736840000318,53032.39929048 2025-11-17,20:48:46.000,321,11156206,122605,0,1763412525,13852.76372884999,22.390080750003108,53032.41326472001 2025-11-17,20:48:47.000,321,11156218,122285,0,1763412526,13852.797410399995,22.37598249000439,53032.35736776 2025-11-17,20:48:48.000,321,11156306,122045,0,1763412527,13852.756992539995,22.404179010001826,53032.39230336001 2025-11-17,20:48:49.000,321,11156101,122245,0,1763412528,13852.736783609995,22.390080750003108,53032.36435488001 2025-11-17,20:48:50.000,321,11156223,122165,0,1763412529,13852.70310205999,22.404179010001826,53032.35736776 2025-11-17,20:48:51.000,321,11156037,122365,0,1763412530,13852.72331098999,22.432375529999263,53032.301470800005 2025-11-17,20:48:52.000,321,11156208,122245,0,1763412531,13852.696365749995,22.404179010001826,53032.38531624 2025-11-17,20:48:53.000,321,11156213,122445,0,1763412532,13852.75025623,22.38303162000375,53032.350380640004 2025-11-17,20:48:54.000,321,11156219,122325,0,1763412533,13852.75025623,22.368933359997754,53032.37832912 2025-11-17,20:48:55.000,321,11156169,122565,0,1763412534,13852.736783609995,22.38303162000375,53032.31544504001 2025-11-17,20:48:56.000,321,11156237,122365,0,1763412535,13852.7300473,22.361884229998395,53032.28749656 2025-11-17,20:48:57.000,321,11156212,122725,0,1763412536,13852.7300473,22.390080750003108,53032.28749656 2025-11-17,20:48:58.000,321,11156217,122565,0,1763412537,13852.75025623,22.31254032000288,53032.29448368001 2025-11-17,20:48:59.000,321,11156110,122045,0,1763412538,13852.78393777999,22.28434379999817,53032.32243216001 2025-11-17,20:49:00.000,321,11156286,122085,0,1763412539,13852.81088302,22.27729466999881,53032.350380640004 2025-11-17,20:49:01.000,321,11156159,122125,0,1763412540,13852.77046516,22.26319641000009,53032.3364064 2025-11-17,20:49:02.000,321,11156245,122445,0,1763412541,13852.79067409,22.192705109999224,53032.35736776 2025-11-17,20:49:03.000,321,11156124,122285,0,1763412542,13852.79067409,22.206803369997942,53032.350380640004 2025-11-17,20:49:04.000,321,11156124,122365,0,1763412543,13852.837828259995,22.129262939997716,53032.3364064 2025-11-17,20:49:05.000,321,11156208,122405,0,1763412544,13852.85130088,22.04467337999813,53032.32243216001 2025-11-17,20:49:06.000,321,11156197,122405,0,1763412545,13852.83109195,22.030575119999412,53032.37832912 2025-11-17,20:49:07.000,321,11156201,122405,0,1763412546,13852.90519135999,22.04467337999813,53032.45518744 2025-11-17,20:49:08.000,321,11156191,122565,0,1763412547,13852.898455049995,21.981231210003898,53032.36435488001 2025-11-17,20:49:09.000,321,11156163,122445,0,1763412548,13852.938872909996,21.931887300001108,53032.350380640004 2025-11-17,20:49:10.000,321,11156257,122485,0,1763412549,13852.92540028999,21.981231210003898,53032.37832912 2025-11-17,20:49:11.000,321,11156186,122325,0,1763412550,13852.95234553,21.833199480002804,53032.31544504001 2025-11-17,20:49:12.000,321,11156186,122405,0,1763412551,13852.92540028999,21.87549425999896,53032.36435488001 2025-11-17,20:49:13.000,321,11156181,122125,0,1763412552,13852.918663979995,21.85434687000088,53032.38531624 2025-11-17,20:49:14.000,321,11156265,122525,0,1763412553,13852.89171874,21.87549425999896,53032.4062776 2025-11-17,20:49:15.000,321,11156241,122205,0,1763412554,13852.878246119995,21.85434687000088,53032.28050944 2025-11-17,20:49:16.000,321,11156141,122245,0,1763412555,13852.878246119995,21.86139600000024,53032.35736776 2025-11-17,20:49:17.000,321,11156180,122525,0,1763412556,13852.817619329995,21.87549425999896,53032.35736776 2025-11-17,20:49:18.000,321,11156273,122125,0,1763412557,13852.77046516,21.90369078000367,53032.371342000006 2025-11-17,20:49:19.000,321,11156167,122685,0,1763412558,13852.76372884999,21.91073991000303,53032.32243216001 2025-11-17,20:49:20.000,321,11156181,122285,0,1763412559,13852.75025623,21.995329470002616,53032.35736776 2025-11-17,20:49:21.000,321,11156150,122525,0,1763412560,13852.736783609995,22.023525990000053,53032.31544504001 2025-11-17,20:49:22.000,321,11156177,122565,0,1763412561,13852.696365749995,22.030575119999412,53032.301470800005 2025-11-17,20:49:23.000,321,11156221,122285,0,1763412562,13852.716574679995,22.115164679998998,53032.32941928 2025-11-17,20:49:24.000,321,11156159,122245,0,1763412563,13852.716574679995,22.13631207000435,53032.29448368001 2025-11-17,20:49:25.000,321,11156129,122325,0,1763412564,13852.72331098999,22.115164679998998,53032.29448368001 2025-11-17,20:49:26.000,321,11156116,122205,0,1763412565,13852.76372884999,22.115164679998998,53032.301470800005 2025-11-17,20:49:27.000,321,11156138,122125,0,1763412566,13852.72331098999,22.171557720001147,53032.25954808 2025-11-17,20:49:28.000,321,11156170,122565,0,1763412567,13852.7300473,22.178606850000506,53032.24557384001 2025-11-17,20:49:29.000,321,11156071,122485,0,1763412568,13852.716574679995,22.14336120000371,53032.28749656 2025-11-17,20:49:30.000,321,11156148,122045,0,1763412569,13852.7300473,22.13631207000435,53032.252560960005 2025-11-17,20:49:32.000,321,11156160,122525,0,1763412571,13852.696365749995,22.058771640004124,53032.19666400001 2025-11-17,20:49:33.000,321,11156157,122485,0,1763412572,13852.676156819995,22.03762424999877,53032.203651120006 2025-11-17,20:49:34.000,321,11156111,122645,0,1763412573,13852.66942051,21.995329470002616,53032.2315996 2025-11-17,20:49:35.000,321,11156166,122565,0,1763412574,13852.58184847999,21.97418208000454,53032.25954808 2025-11-17,20:49:36.000,321,11156141,122405,0,1763412575,13852.60205740999,21.87549425999896,53032.19666400001 2025-11-17,20:49:37.000,321,11156220,122045,0,1763412576,13852.60205740999,21.86139600000024,53032.29448368001 2025-11-17,20:49:38.000,321,11156165,122125,0,1763412577,13852.608793719999,21.783855570000014,53032.24557384001 2025-11-17,20:49:39.000,321,11156179,122245,0,1763412578,13852.60205740999,21.727462529997865,53032.21762536 2025-11-17,20:49:40.000,321,11156126,122405,0,1763412579,13852.64247526999,21.68516775000171,53032.28050944 2025-11-17,20:49:41.000,321,11156155,122085,0,1763412580,13852.70310205999,21.63582383999892,53032.252560960005 2025-11-17,20:49:43.000,321,11156151,122125,0,1763412582,13852.777201469995,21.445497330001672,53032.32243216001 2025-11-17,20:49:44.000,321,11156234,122525,0,1763412583,13852.82435563999,21.346809510003368,53032.32941928 2025-11-17,20:49:45.000,321,11156081,122325,0,1763412584,13852.89171874,21.248121689997788,53032.3364064 2025-11-17,20:49:46.000,321,11156230,122165,0,1763412585,13852.938872909996,21.11418822000269,53032.32941928 2025-11-17,20:49:47.000,321,11156228,122125,0,1763412586,13852.98602707999,21.085991699997976,53032.35736776 2025-11-17,20:49:48.000,321,11156152,121925,0,1763412587,13852.999499699996,20.99435300999903,53032.38531624 2025-11-17,20:49:49.000,321,11156206,122045,0,1763412588,13853.05339018,20.937959970004158,53032.39230336001 2025-11-17,20:49:50.000,321,11156248,122405,0,1763412589,13852.99276339,20.902714320000086,53032.371342000006 2025-11-17,20:49:51.000,321,11156179,122605,0,1763412590,13852.9321366,20.86041954000393,53032.37832912 2025-11-17,20:49:52.000,321,11156318,122485,0,1763412591,13852.918663979995,20.86746867000329,53032.420251840005 2025-11-17,20:49:53.000,321,11156217,122685,0,1763412592,13852.858037189995,20.86041954000393,53032.37832912 2025-11-17,20:49:54.000,321,11156209,122125,0,1763412593,13852.76372884999,20.88156693000201,53032.371342000006 2025-11-17,20:49:55.000,321,11156135,122645,0,1763412594,13852.696365749995,20.86746867000329,53032.44121320001 2025-11-17,20:49:56.000,321,11156231,122685,0,1763412595,13852.60205740999,20.86746867000329,53032.35736776 2025-11-17,20:49:57.000,321,11156181,122485,0,1763412596,13852.521221689989,20.895665190000727,53032.3364064 2025-11-17,20:49:58.000,321,11156176,122285,0,1763412597,13852.534694309994,20.86746867000329,53032.350380640004 2025-11-17,20:49:59.000,321,11156256,122405,0,1763412598,13852.460594899989,20.959107360002236,53032.35736776 2025-11-17,20:50:00.000,321,11156097,122125,0,1763412599,13852.420177039989,20.959107360002236,53032.4062776 2025-11-17,20:50:01.000,321,11156191,122485,0,1763412600,13852.406704419998,20.952058230002876,53032.31544504001 2025-11-17,20:50:02.000,321,11156213,122525,0,1763412601,13852.399968109989,20.966156490001595,53032.30845792 2025-11-17,20:50:03.000,321,11156229,122365,0,1763412602,13852.406704419998,20.945009100003517,53032.301470800005 2025-11-17,20:50:04.000,321,11156167,122245,0,1763412603,13852.433649659994,20.9309108400048,53032.28749656 2025-11-17,20:50:05.000,321,11156109,122405,0,1763412604,13852.420177039989,20.959107360002236,53032.2315996 2025-11-17,20:50:06.000,321,11156155,122725,0,1763412605,13852.433649659994,21.015500400004385,53032.27352232001 2025-11-17,20:50:07.000,321,11156212,122485,0,1763412606,13852.366286559998,20.959107360002236,53032.28050944 2025-11-17,20:50:08.000,321,11156175,122405,0,1763412607,13852.319132389988,21.05074605000118,53032.24557384001 2025-11-17,20:50:09.000,321,11156106,122405,0,1763412608,13852.325868699998,21.05074605000118,53032.2315996 2025-11-17,20:50:10.000,321,11156145,122365,0,1763412609,13852.285450839998,21.015500400004385,53032.16871552 2025-11-17,20:50:11.000,321,11156220,122565,0,1763412610,13852.245032979998,21.10008996000397,53032.2315996 2025-11-17,20:50:12.000,321,11156239,122285,0,1763412611,13852.211351429993,21.156482999998843,53032.14775416001 2025-11-17,20:50:13.000,321,11156199,122765,0,1763412612,13852.143988329997,21.149433869999484,53032.14076704 2025-11-17,20:50:14.000,321,11156126,122365,0,1763412613,13852.117043090002,21.353858640002727,53032.14076704 2025-11-17,20:50:15.000,321,11156222,122805,0,1763412614,13852.083361539997,21.33976038000401,53032.133779920005 2025-11-17,20:50:16.000,321,11156234,122845,0,1763412615,13852.130515709992,21.410251680004876,53032.14775416001 2025-11-17,20:50:17.000,321,11156243,122765,0,1763412616,13852.090097849992,21.5230377600019,53032.11980568 2025-11-17,20:50:18.000,321,11156215,122965,0,1763412617,13852.056416300002,21.51598863000254,53032.084870080005 2025-11-17,20:50:19.000,321,11156105,123045,0,1763412618,13852.076625230002,21.671069490002992,53032.06390872 2025-11-17,20:50:20.000,321,11156183,122725,0,1763412619,13851.995789510001,21.706315139999788,53032.084870080005 2025-11-17,20:50:21.000,321,11156213,123045,0,1763412620,13852.042943679997,21.812052090004727,53031.99403752 2025-11-17,20:50:22.000,321,11156326,122845,0,1763412621,13852.022734749997,21.812052090004727,53032.035960240006 2025-11-17,20:50:23.000,321,11156233,122765,0,1763412622,13851.962107959997,21.87549425999896,53031.9521148 2025-11-17,20:50:24.000,321,11156214,123045,0,1763412623,13851.975580580001,21.967132949997904,53032.00801176001 2025-11-17,20:50:25.000,321,11156234,123205,0,1763412624,13851.989053199992,21.981231210003898,53031.917179200005 2025-11-17,20:50:26.000,321,11156209,123125,0,1763412625,13851.982316889997,22.072869900002843,53031.90320496 2025-11-17,20:50:27.000,321,11156146,123365,0,1763412626,13851.962107959997,22.09401729000092,53031.917179200005 2025-11-17,20:50:28.000,321,11156210,122925,0,1763412627,13851.955371650001,22.206803369997942,53031.81237240001 2025-11-17,20:50:29.000,321,11156226,123325,0,1763412628,13851.881272239996,22.33368771000096,53031.83333376 2025-11-17,20:50:30.000,321,11156179,123285,0,1763412629,13851.888008549991,22.340736840000318,53031.77044968001 2025-11-17,20:50:31.000,321,11156192,123565,0,1763412630,13851.874535930001,22.453522920004616,53031.80538528 2025-11-17,20:50:32.000,321,11156139,123365,0,1763412631,13851.820645449996,22.467621180003334,53031.72153984001 2025-11-17,20:50:33.000,321,11156192,123245,0,1763412632,13851.77349128,22.566309000001638,53031.62372016001 2025-11-17,20:50:34.000,321,11156215,123445,0,1763412633,13851.81390914,22.629751170003146,53031.679617120004 2025-11-17,20:50:35.000,321,11156198,123485,0,1763412634,13851.786963899991,22.74253725000017,53031.6376944 2025-11-17,20:50:36.000,321,11156200,123565,0,1763412635,13851.75328235,22.7848320300036,53031.55384896001 2025-11-17,20:50:37.000,321,11156148,123685,0,1763412636,13851.79370021,22.855323330004467,53031.55384896001 2025-11-17,20:50:38.000,321,11156203,123485,0,1763412637,13851.847590689991,22.876470720002544,53031.5678232 2025-11-17,20:50:39.000,321,11156145,123405,0,1763412638,13851.874535930001,22.925814629998058,53031.463016400005 2025-11-17,20:50:40.000,321,11156216,123485,0,1763412639,13851.914953790001,22.94696202000341,53031.463016400005 2025-11-17,20:50:41.000,321,11156101,123485,0,1763412640,13851.975580580001,23.024502450003638,53031.4280808 2025-11-17,20:50:42.000,321,11156196,123485,0,1763412641,13852.056416300002,22.989256799999566,53031.45602928001 2025-11-17,20:50:43.000,321,11156195,123165,0,1763412642,13852.130515709992,23.059748100000434,53031.35820960001 2025-11-17,20:50:44.000,321,11156116,123805,0,1763412643,13852.238296670002,22.996305929998925,53031.35820960001 2025-11-17,20:50:45.000,321,11156134,123405,0,1763412644,13852.292187149993,23.010404189997644,53031.35122248 2025-11-17,20:50:46.000,321,11156105,123565,0,1763412645,13852.393231799993,23.024502450003638,53031.3931452 2025-11-17,20:50:47.000,321,11156114,123405,0,1763412646,13852.420177039989,23.059748100000434,53031.38615808001 2025-11-17,20:50:48.000,321,11156180,123605,0,1763412647,13852.521221689989,23.073846359999152,53031.344235360004 2025-11-17,20:50:49.000,321,11156113,123485,0,1763412648,13852.548166929999,23.08089548999851,53031.37917096 2025-11-17,20:50:50.000,321,11156190,123565,0,1763412649,13852.62900265,23.109092010003224,53031.40013232 2025-11-17,20:50:51.000,321,11156130,123485,0,1763412650,13852.676156819995,23.08089548999851,53031.3931452 2025-11-17,20:50:52.000,321,11156184,123765,0,1763412651,13852.70983837,23.1302394000013,53031.37218384 2025-11-17,20:50:53.000,321,11156180,123565,0,1763412652,13852.797410399995,23.20073070000217,53031.35820960001 2025-11-17,20:50:54.000,321,11156202,123445,0,1763412653,13852.837828259995,23.214828960000887,53031.37917096 2025-11-17,20:50:55.000,321,11156107,123565,0,1763412654,13852.84456456999,23.18663244000345,53031.38615808001 2025-11-17,20:50:56.000,321,11156241,123445,0,1763412655,13852.88498242999,23.228927219999605,53031.4280808 2025-11-17,20:50:57.000,321,11156124,123205,0,1763412656,13852.94560921999,23.221878090000246,53031.42109368 2025-11-17,20:50:58.000,321,11156136,123245,0,1763412657,13852.99276339,23.243025479998323,53031.37917096 2025-11-17,20:50:59.000,321,11156069,123445,0,1763412658,13853.019708629996,23.250074609997682,53031.40711944001 2025-11-17,20:51:00.000,321,11156218,123525,0,1763412659,13853.093808040001,23.292369390001113,53031.42109368 2025-11-17,20:51:01.000,321,11156126,123245,0,1763412660,13853.188116379992,23.285320260001754,53031.50493912001 2025-11-17,20:51:02.000,321,11156113,123525,0,1763412661,13853.235270550002,23.31351677999919,53031.47699064001 2025-11-17,20:51:03.000,321,11156232,123805,0,1763412662,13853.235270550002,23.32056590999855,53031.47699064001 2025-11-17,20:51:04.000,321,11156080,123205,0,1763412663,13853.349787819992,23.31351677999919,53031.48397776001 2025-11-17,20:51:05.000,321,11156235,123285,0,1763412664,13853.356524130002,23.3769589500007,53031.50493912001 2025-11-17,20:51:06.000,321,11156086,123325,0,1763412665,13853.349787819992,23.42630286000349,53031.53987472 2025-11-17,20:51:07.000,321,11156134,123405,0,1763412666,13853.444096159998,23.440401120002207,53031.49096488 2025-11-17,20:51:08.000,321,11156094,123405,0,1763412667,13853.538404499988,23.440401120002207,53031.51891336 2025-11-17,20:51:09.000,321,11156185,123365,0,1763412668,13853.612503909993,23.42630286000349,53031.55384896001 2025-11-17,20:51:10.000,321,11156112,123365,0,1763412669,13853.652921769994,23.48974502999772,53031.49096488 2025-11-17,20:51:11.000,321,11156211,123205,0,1763412670,13853.700075939989,23.503843290003715,53031.54686184 2025-11-17,20:51:12.000,321,11156220,123645,0,1763412671,13853.787647969999,23.503843290003715,53031.60275880001 2025-11-17,20:51:13.000,321,11156117,123565,0,1763412672,13853.794384279994,23.468597639999643,53031.6376944 2025-11-17,20:51:14.000,321,11156145,123605,0,1763412673,13853.86848369,23.398106339998776,53031.65865576 2025-11-17,20:51:15.000,321,11156156,123565,0,1763412674,13853.895428929995,23.391057209999417,53031.700578480006 2025-11-17,20:51:16.000,321,11156165,123245,0,1763412675,13853.94931941,23.391057209999417,53031.700578480006 2025-11-17,20:51:17.000,321,11156200,123565,0,1763412676,13853.96952834,23.36990982000134,53031.7075656 2025-11-17,20:51:18.000,321,11156231,123445,0,1763412677,13854.04362774999,23.36286069000198,53031.72852696 2025-11-17,20:51:19.000,321,11156120,123165,0,1763412678,13854.02341881999,23.32056590999855,53031.79141104001 2025-11-17,20:51:20.000,321,11156185,123205,0,1763412679,13854.08404560999,23.250074609997682,53031.81935952001 2025-11-17,20:51:21.000,321,11156210,123365,0,1763412680,13854.057100369995,23.17253418000473,53031.81237240001 2025-11-17,20:51:22.000,321,11156190,123125,0,1763412681,13854.16488132999,23.14433766000002,53031.86128224001 2025-11-17,20:51:23.000,321,11156179,123605,0,1763412682,13854.18509025999,23.059748100000434,53031.90320496 2025-11-17,20:51:24.000,321,11156211,123645,0,1763412683,13854.265925979991,22.96810941000149,53031.92416632 2025-11-17,20:51:25.000,321,11156154,123685,0,1763412684,13854.306343839991,22.91171636999934,53031.966089040005 2025-11-17,20:51:26.000,321,11156193,123685,0,1763412685,13854.313080150001,22.763684639998246,53031.99403752 2025-11-17,20:51:27.000,321,11156164,123525,0,1763412686,13854.292871220001,22.73548812000081,53031.98705040001 2025-11-17,20:51:28.000,321,11156170,123365,0,1763412687,13854.292871220001,22.693193340004655,53032.10583144001 2025-11-17,20:51:29.000,321,11156189,123325,0,1763412688,13854.238980739996,22.629751170003146,53032.07089584 2025-11-17,20:51:30.000,321,11156144,123285,0,1763412689,13854.205299189991,22.636800300002506,53032.07788296001 2025-11-17,20:51:31.000,321,11156142,123125,0,1763412690,13854.12446346999,22.594505519999075,53032.15474128001 2025-11-17,20:51:32.000,321,11156201,123685,0,1763412691,13854.04362774999,22.580407260000356,53032.1617284 2025-11-17,20:51:33.000,321,11156171,123685,0,1763412692,13853.98973727,22.55221074000292,53032.18967688 2025-11-17,20:51:34.000,321,11156141,123485,0,1763412693,13853.92237416999,22.50991595999949,53032.084870080005 2025-11-17,20:51:35.000,321,11156112,123885,0,1763412694,13853.787647969999,22.531063350004843,53032.11281856 2025-11-17,20:51:36.000,321,11156090,123485,0,1763412695,13853.753966419994,22.460572050003975,53032.18967688 2025-11-17,20:51:37.000,321,11156093,123765,0,1763412696,13853.652921769994,22.48876857000141,53032.133779920005 2025-11-17,20:51:38.000,321,11156205,123405,0,1763412697,13853.659658079989,22.38303162000375,53032.11281856 2025-11-17,20:51:39.000,321,11156186,123485,0,1763412698,13853.565349739998,22.390080750003108,53032.14775416001 2025-11-17,20:51:40.000,321,11156185,123165,0,1763412699,13853.491250329993,22.347785969999677,53032.11980568 2025-11-17,20:51:41.000,321,11156179,123245,0,1763412700,13853.477777710003,22.31254032000288,53032.15474128001 2025-11-17,20:51:42.000,321,11156187,123405,0,1763412701,13853.450832469993,22.298442060004163,53032.17570264001 2025-11-17,20:51:43.000,321,11156262,123365,0,1763412702,13853.396941990002,22.242049020002014,53032.1617284 2025-11-17,20:51:44.000,321,11156193,123005,0,1763412703,13853.423887229997,22.192705109999224,53032.203651120006 2025-11-17,20:51:45.000,321,11156176,123245,0,1763412704,13853.316106270002,22.206803369997942,53032.2315996 2025-11-17,20:51:46.000,321,11156193,123485,0,1763412705,13853.302633649997,22.129262939997716,53032.18967688 2025-11-17,20:51:47.000,321,11156168,123885,0,1763412706,13853.235270550002,22.08696816000156,53032.19666400001 2025-11-17,20:51:48.000,321,11156203,123605,0,1763412707,13853.201588999997,22.072869900002843,53032.133779920005 2025-11-17,20:51:49.000,321,11156183,123445,0,1763412708,13853.147698519992,21.92483817000175,53032.14775416001 2025-11-17,20:51:50.000,321,11156208,123325,0,1763412709,13853.120753279996,21.91073991000303,53032.11980568 2025-11-17,20:51:51.000,321,11156189,123325,0,1763412710,13853.066862799991,21.847297740001522,53032.07089584 2025-11-17,20:51:52.000,321,11156112,123525,0,1763412711,13853.060126489996,21.86139600000024,53032.06390872 2025-11-17,20:51:53.000,321,11156218,123165,0,1763412712,13852.979290769996,21.86139600000024,53032.05692160001 2025-11-17,20:51:54.000,321,11156200,123165,0,1763412713,13852.90519135999,21.812052090004727,53032.07089584 2025-11-17,20:51:55.000,321,11156194,123445,0,1763412714,13852.858037189995,21.74860992000322,53032.09884432 2025-11-17,20:51:56.000,321,11156146,123245,0,1763412715,13852.80414670999,21.720413399998506,53032.06390872 2025-11-17,20:51:57.000,321,11156170,123685,0,1763412716,13852.75025623,21.713364269999147,53032.084870080005 2025-11-17,20:51:58.000,321,11156181,123844,0,1763412717,13852.66268419999,21.68516775000171,53032.07788296001 2025-11-17,20:51:59.000,321,11156181,123485,0,1763412718,13852.62900265,21.63582383999892,53032.04294736 2025-11-17,20:52:00.000,321,11156154,123605,0,1763412719,13852.514485379994,21.64287296999828,53031.966089040005 2025-11-17,20:52:01.000,321,11156091,123325,0,1763412720,13852.467331209999,21.713364269999147,53032.00801176001 2025-11-17,20:52:02.000,321,11156196,123285,0,1763412721,13852.399968109989,21.67811862000235,53032.021986 2025-11-17,20:52:03.000,321,11156126,123165,0,1763412722,13852.332605009993,21.621725580000202,53031.98006328001 2025-11-17,20:52:04.000,321,11156143,123285,0,1763412723,13852.305659769998,21.671069490002992,53031.97307616 2025-11-17,20:52:05.000,321,11156234,123165,0,1763412724,13852.204615119997,21.713364269999147,53031.88923072001 2025-11-17,20:52:06.000,321,11156212,123125,0,1763412725,13852.123779399997,21.74156079000386,53031.89621784 2025-11-17,20:52:07.000,321,11156190,123125,0,1763412726,13852.056416300002,21.720413399998506,53031.83333376 2025-11-17,20:52:08.000,321,11156203,123645,0,1763412727,13851.975580580001,21.74860992000322,53031.81237240001 2025-11-17,20:52:09.000,321,11156190,123645,0,1763412728,13851.881272239996,21.826150350003445,53031.80538528 2025-11-17,20:52:10.000,321,11156194,123445,0,1763412729,13851.827381759991,21.889592519997677,53031.75647544 2025-11-17,20:52:11.000,321,11156202,123405,0,1763412730,13851.75328235,21.896641650004312,53031.69359136001 2025-11-17,20:52:12.000,321,11156205,123285,0,1763412731,13851.69265556,21.92483817000175,53031.7075656 2025-11-17,20:52:13.000,321,11156111,123365,0,1763412732,13851.618556149995,21.931887300001108,53031.6376944 2025-11-17,20:52:14.000,321,11156154,123005,0,1763412733,13851.61181984,21.960083819998545,53031.62372016001 2025-11-17,20:52:15.000,321,11156160,123045,0,1763412734,13851.54445673999,21.97418208000454,53031.58878456 2025-11-17,20:52:16.000,321,11156166,123445,0,1763412735,13851.436675779994,21.945985559999826,53031.57481032001 2025-11-17,20:52:17.000,321,11156146,123485,0,1763412736,13851.42320315999,21.953034689999186,53031.5678232 2025-11-17,20:52:18.000,321,11156176,123325,0,1763412737,13851.369312679999,21.953034689999186,53031.54686184 2025-11-17,20:52:19.000,321,11156222,123525,0,1763412738,13851.308685889999,21.91778904000239,53031.511926240004 2025-11-17,20:52:20.000,321,11156114,123645,0,1763412739,13851.221113859989,21.988280340003257,53031.49096488 2025-11-17,20:52:21.000,321,11156175,123645,0,1763412740,13851.187432309998,22.002378600001975,53031.414106560005 2025-11-17,20:52:22.000,321,11156206,123725,0,1763412741,13851.133541829993,21.967132949997904,53031.43506792001 2025-11-17,20:52:23.000,321,11156137,123205,0,1763412742,13851.086387659998,21.995329470002616,53031.37218384 2025-11-17,20:52:24.000,321,11156187,123125,0,1763412743,13851.019024560002,22.030575119999412,53031.27436416 2025-11-17,20:52:25.000,321,11156144,123125,0,1763412744,13850.958397770002,22.079919030002202,53031.246415680005 2025-11-17,20:52:26.000,321,11156076,122925,0,1763412745,13850.877562050002,22.08696816000156,53031.20449296 2025-11-17,20:52:27.000,321,11156142,123325,0,1763412746,13850.789990019992,22.08696816000156,53031.19051872001 2025-11-17,20:52:28.000,321,11156105,122885,0,1763412747,13850.648527509991,22.13631207000435,53031.127634640005 2025-11-17,20:52:29.000,321,11156219,123445,0,1763412748,13850.560955479996,22.220901630003937,53031.1136604 2025-11-17,20:52:30.000,321,11156159,123485,0,1763412749,13850.399284039995,22.3266385800016,53031.078724800005 2025-11-17,20:52:31.000,321,11156140,123725,0,1763412750,13850.257821529995,22.38303162000375,53030.959943760005 2025-11-17,20:52:32.000,321,11156115,123165,0,1763412751,13850.19045843,22.418277270000544,53030.9389824 2025-11-17,20:52:33.000,321,11156154,123285,0,1763412752,13850.062468539989,22.50991595999949,53030.90404680001 2025-11-17,20:52:34.000,321,11156147,123365,0,1763412753,13849.921006029988,22.601554649998434,53030.82718848 2025-11-17,20:52:35.000,321,11156191,123365,0,1763412754,13849.819961380002,22.587456389999716,53030.82020136 2025-11-17,20:52:36.000,321,11156195,123045,0,1763412755,13849.799752450002,22.643849430001865,53030.77827864 2025-11-17,20:52:37.000,321,11156195,123405,0,1763412756,13849.698707800002,22.67909507999866,53030.71539456001 2025-11-17,20:52:38.000,321,11156190,123285,0,1763412757,13849.665026249997,22.77073377000488,53030.624562000005 2025-11-17,20:52:39.000,321,11156163,123365,0,1763412758,13849.624608389997,22.805979420001677,53030.66648472001 2025-11-17,20:52:40.000,321,11156168,123325,0,1763412759,13849.530300049992,22.869421590003185,53030.56866504001 2025-11-17,20:52:41.000,321,11156210,123285,0,1763412760,13849.496618500001,22.925814629998058,53030.477832480006 2025-11-17,20:52:42.000,321,11156180,123645,0,1763412761,13849.483145879996,23.003355059998285,53030.456871120005 2025-11-17,20:52:43.000,321,11156125,123365,0,1763412762,13849.449464329991,23.094993750004505,53030.46385824 2025-11-17,20:52:44.000,321,11156159,123605,0,1763412763,13849.422519089996,23.158435919998738,53030.42892264001 2025-11-17,20:52:45.000,321,11156185,123205,0,1763412764,13849.37536492,23.235976349998964,53030.37302568 2025-11-17,20:52:46.000,321,11156200,123165,0,1763412765,13849.402310159996,23.30646764999983,53030.31712872 2025-11-17,20:52:47.000,321,11156084,123285,0,1763412766,13849.348419679991,23.391057209999417,53030.33110296001 2025-11-17,20:52:48.000,321,11156144,123005,0,1763412767,13849.361892299996,23.48974502999772,53030.24725752 2025-11-17,20:52:49.000,321,11156194,123245,0,1763412768,13849.341683369996,23.517941550002433,53030.21232192001 2025-11-17,20:52:50.000,321,11156122,123285,0,1763412769,13849.321474439996,23.58138372000394,53030.23328328001 2025-11-17,20:52:51.000,321,11156224,123325,0,1763412770,13849.35515599,23.53203981000115,53030.10751512 2025-11-17,20:52:52.000,321,11156299,123205,0,1763412771,13849.341683369996,23.630727629999456,53030.14943784 2025-11-17,20:52:53.000,321,11156139,123725,0,1763412772,13849.23390241,23.609580240001378,53030.06559240001 2025-11-17,20:52:54.000,321,11156181,123645,0,1763412773,13849.21369348,23.623678500000096,53030.121489360004 2025-11-17,20:52:55.000,321,11156139,123685,0,1763412774,13849.200220859995,23.665973280003527,53030.13546360001 2025-11-17,20:52:56.000,321,11156105,123445,0,1763412775,13849.159802999995,23.694169800000964,53030.08655376 2025-11-17,20:52:57.000,321,11156121,123005,0,1763412776,13849.13285776,23.687120670001605,53030.05860528 2025-11-17,20:52:58.000,321,11156091,123085,0,1763412777,13849.018340489994,23.736464580004395,53030.002708320004 2025-11-17,20:52:59.000,321,11156142,123125,0,1763412778,13848.97118632,23.736464580004395,53029.99572120001 2025-11-17,20:53:00.000,321,11156181,123045,0,1763412779,13848.897086909994,23.799906749998627,53029.8909144 2025-11-17,20:53:01.000,321,11156200,123005,0,1763412780,13848.90382321999,23.877447179998853,53029.92585000001 2025-11-17,20:53:02.000,321,11156114,123245,0,1763412781,13848.809514879998,23.891545440004847,53029.87694016001 2025-11-17,20:53:03.000,321,11156261,123165,0,1763412782,13848.748888089998,23.96203673999844,53029.84899168001 2025-11-17,20:53:04.000,321,11156319,123005,0,1763412783,13848.782569639989,24.095970210000814,53029.79309472 2025-11-17,20:53:05.000,321,11156213,123325,0,1763412784,13848.674788679993,24.16646151000168,53029.786107600004 2025-11-17,20:53:06.000,321,11156123,123525,0,1763412785,13848.715206539993,24.24400194000191,53029.835017440004 2025-11-17,20:53:07.000,321,11156163,123405,0,1763412786,13848.674788679993,24.300394980004057,53029.74418488 2025-11-17,20:53:08.000,321,11156242,123445,0,1763412787,13848.748888089998,24.427279319999798,53029.737197760005 2025-11-17,20:53:09.000,321,11156179,122685,0,1763412788,13848.728679159998,24.40613193000172,53029.67431368 2025-11-17,20:53:10.000,321,11156216,123125,0,1763412789,13848.742151779988,24.448426709997875,53029.6463652 2025-11-17,20:53:11.000,321,11156167,122765,0,1763412790,13848.775833329993,24.483672360001947,53029.74418488 2025-11-17,20:53:12.000,321,11156231,123125,0,1763412791,13848.769097019998,24.497770620000665,53029.65335232 2025-11-17,20:53:13.000,321,11156216,123005,0,1763412792,13848.782569639989,24.547114530003455,53029.618416720004 2025-11-17,20:53:14.000,321,11156102,123245,0,1763412793,13848.836460119994,24.554163660002814,53029.62540384 2025-11-17,20:53:15.000,321,11156064,122725,0,1763412794,13848.836460119994,24.540065400004096,53029.618416720004 2025-11-17,20:53:16.000,321,11156100,123085,0,1763412795,13848.890350599999,24.63170409000304,53029.639378080006 2025-11-17,20:53:17.000,321,11156071,123485,0,1763412796,13848.883614289989,24.659900610000477,53029.63239096001 2025-11-17,20:53:18.000,321,11156147,123565,0,1763412797,13848.883614289989,24.652851480001118,53029.618416720004 2025-11-17,20:53:19.000,321,11156129,123525,0,1763412798,13848.863405359989,24.716293650002626,53029.59046824001 2025-11-17,20:53:20.000,321,11156076,123005,0,1763412799,13848.937504769994,24.723342780001985,53029.59745536 2025-11-17,20:53:21.000,321,11156195,123245,0,1763412800,13848.94424107999,24.744490170000063,53029.65335232 2025-11-17,20:53:22.000,321,11156149,123445,0,1763412801,13848.910559529999,24.800883210002212,53029.58348112 2025-11-17,20:53:23.000,321,11156173,123085,0,1763412802,13848.96445000999,24.800883210002212,53029.59046824001 2025-11-17,20:53:24.000,321,11156168,123125,0,1763412803,13849.018340489994,24.80793234000157,53029.576494 2025-11-17,20:53:25.000,321,11156190,122845,0,1763412804,13848.98465893999,24.836128859999008,53029.5066228 2025-11-17,20:53:26.000,321,11156203,123685,0,1763412805,13848.96445000999,24.82203060000029,53029.576494 2025-11-17,20:53:27.000,321,11156197,123125,0,1763412806,13848.937504769994,24.850227119997726,53029.54854552 2025-11-17,20:53:28.000,321,11156129,123525,0,1763412807,13848.917295839994,24.81498147000093,53029.54155840001 2025-11-17,20:53:29.000,321,11156157,123445,0,1763412808,13848.96445000999,24.86432538000372,53029.59046824001 2025-11-17,20:53:30.000,321,11156156,123525,0,1763412809,13848.910559529999,24.836128859999008,53029.52758416 2025-11-17,20:53:31.000,321,11156105,123725,0,1763412810,13848.92403214999,24.86432538000372,53029.52758416 2025-11-17,20:53:32.000,321,11156141,123205,0,1763412811,13848.930768459999,24.86432538000372,53029.46470008001 2025-11-17,20:53:33.000,321,11156162,123765,0,1763412812,13848.957713699994,24.899571030000516,53029.56251976001 2025-11-17,20:53:34.000,321,11156216,123365,0,1763412813,13849.01160418,24.955964070002665,53029.569506880005 2025-11-17,20:53:35.000,321,11156245,123325,0,1763412814,13849.01160418,24.934816680004587,53029.520597040006 2025-11-17,20:53:36.000,321,11156210,123245,0,1763412815,13849.03181311,25.026455370003532,53029.52758416 2025-11-17,20:53:37.000,321,11156242,123325,0,1763412816,13849.00486786999,25.00530797999818,53029.499635680004 2025-11-17,20:53:38.000,321,11156232,123365,0,1763412817,13849.00486786999,25.00530797999818,53029.450725840004 2025-11-17,20:53:39.000,321,11156174,123085,0,1763412818,13849.00486786999,25.082848409998405,53029.5066228 2025-11-17,20:53:40.000,321,11156207,123485,0,1763412819,13848.99139525,25.089897539997764,53029.47867432 2025-11-17,20:53:41.000,321,11156139,123445,0,1763412820,13849.00486786999,25.125143190001836,53029.499635680004 2025-11-17,20:53:42.000,321,11156169,123605,0,1763412821,13849.018340489994,25.082848409998405,53029.47867432 2025-11-17,20:53:43.000,321,11156275,123245,0,1763412822,13849.00486786999,25.089897539997764,53029.49264856001 2025-11-17,20:53:44.000,321,11156223,123325,0,1763412823,13849.04528572999,25.089897539997764,53029.40880312 2025-11-17,20:53:45.000,321,11156211,123005,0,1763412824,13849.0924399,25.139241450000554,53029.401816000005 2025-11-17,20:53:46.000,321,11156202,123005,0,1763412825,13849.10591251999,25.061701020000328,53029.499635680004 2025-11-17,20:53:47.000,321,11156179,123325,0,1763412826,13849.18674823999,25.082848409998405,53029.44373872001 2025-11-17,20:53:48.000,321,11156202,123365,0,1763412827,13849.240638719995,25.019406240004173,53029.471687200006 2025-11-17,20:53:49.000,321,11156149,123285,0,1763412828,13849.31473813,25.04055363000225,53029.49264856001 2025-11-17,20:53:50.000,321,11156120,123365,0,1763412829,13849.37536492,24.9841605900001,53029.499635680004 2025-11-17,20:53:51.000,321,11156249,123205,0,1763412830,13849.409046469991,25.075799279999046,53029.499635680004 2025-11-17,20:53:52.000,321,11156228,123525,0,1763412831,13849.489882189991,24.970062330001383,53029.47867432 2025-11-17,20:53:53.000,321,11156190,123245,0,1763412832,13849.577454220002,24.9841605900001,53029.499635680004 2025-11-17,20:53:54.000,321,11156165,123885,0,1763412833,13849.624608389997,24.941865810003947,53029.54155840001 2025-11-17,20:53:55.000,321,11156174,123045,0,1763412834,13849.651553629992,24.941865810003947,53029.54854552 2025-11-17,20:53:56.000,321,11156200,123445,0,1763412835,13849.698707800002,24.892521900001157,53029.520597040006 2025-11-17,20:53:57.000,321,11156240,123205,0,1763412836,13849.732389349992,24.843177989998367,53029.5066228 2025-11-17,20:53:58.000,321,11156095,123165,0,1763412837,13849.786279829998,24.87137451000308,53029.54155840001 2025-11-17,20:53:59.000,321,11156103,123365,0,1763412838,13849.840170310003,24.843177989998367,53029.59745536 2025-11-17,20:54:00.000,321,11156258,123365,0,1763412839,13849.853642929993,24.76563755999814,53029.499635680004 2025-11-17,20:54:01.000,321,11156141,123005,0,1763412840,13849.914269719993,24.751539299999422,53029.59046824001 2025-11-17,20:54:02.000,321,11156153,123125,0,1763412841,13849.934478649993,24.723342780001985,53029.60444248 2025-11-17,20:54:03.000,321,11156156,123445,0,1763412842,13849.995105439993,24.709244520003267,53029.639378080006 2025-11-17,20:54:04.000,321,11156161,123725,0,1763412843,13850.062468539989,24.723342780001985,53029.688287920006 2025-11-17,20:54:05.000,321,11156125,123685,0,1763412844,13850.069204849999,24.673998869999195,53029.688287920006 2025-11-17,20:54:06.000,321,11156189,122965,0,1763412845,13850.156776879994,24.659900610000477,53029.67431368 2025-11-17,20:54:07.000,321,11156144,123205,0,1763412846,13850.14330425999,24.69514626000455,53029.66033944001 2025-11-17,20:54:08.000,321,11156186,123365,0,1763412847,13850.197194739994,24.652851480001118,53029.69527504 2025-11-17,20:54:09.000,321,11156191,123245,0,1763412848,13850.24434890999,24.58940930999961,53029.667326560004 2025-11-17,20:54:10.000,321,11156169,123125,0,1763412849,13850.298239389995,24.58236018000025,53029.68130080001 2025-11-17,20:54:11.000,321,11156235,123245,0,1763412850,13850.318448319995,24.58940930999961,53029.69527504 2025-11-17,20:54:12.000,321,11156228,123085,0,1763412851,13850.40602034999,24.540065400004096,53029.68130080001 2025-11-17,20:54:13.000,321,11156125,123205,0,1763412852,13850.39254773,24.5259671399981,53029.74418488 2025-11-17,20:54:14.000,321,11156221,123565,0,1763412853,13850.379075109995,24.441377579998516,53029.76514624 2025-11-17,20:54:15.000,321,11156215,123645,0,1763412854,13850.439701899995,24.427279319999798,53029.737197760005 2025-11-17,20:54:16.000,321,11156188,123725,0,1763412855,13850.419492969995,24.39908280000236,53029.77213336 2025-11-17,20:54:17.000,321,11156248,123405,0,1763412856,13850.48685606999,24.392033670003002,53029.8210432 2025-11-17,20:54:18.000,321,11156166,123005,0,1763412857,13850.52727392999,24.40613193000172,53029.786107600004 2025-11-17,20:54:19.000,321,11156222,123205,0,1763412858,13850.608109649991,24.392033670003002,53029.904888640005 2025-11-17,20:54:20.000,321,11156158,123405,0,1763412859,13850.63505489,24.434328449999157,53029.77912048001 2025-11-17,20:54:21.000,321,11156167,123165,0,1763412860,13850.648527509991,24.448426709997875,53029.82803032001 2025-11-17,20:54:22.000,321,11156298,123285,0,1763412861,13850.675472750001,24.40613193000172,53029.82803032001 2025-11-17,20:54:23.000,321,11156146,123085,0,1763412862,13850.628318579991,24.42023019000044,53029.855978800006 2025-11-17,20:54:24.000,321,11156183,123245,0,1763412863,13850.63505489,24.448426709997875,53029.8909144 2025-11-17,20:54:25.000,321,11156169,123085,0,1763412864,13850.61484596,24.448426709997875,53029.92585000001 2025-11-17,20:54:26.000,321,11156163,123925,0,1763412865,13850.621582269996,24.41318106000108,53029.82803032001 2025-11-17,20:54:27.000,321,11156179,123605,0,1763412866,13850.675472750001,24.427279319999798,53029.904888640005 2025-11-17,20:54:28.000,321,11156171,123645,0,1763412867,13850.641791199996,24.41318106000108,53029.94681136001 2025-11-17,20:54:29.000,321,11156189,123245,0,1763412868,13850.63505489,24.37088627999765,53029.91886288 2025-11-17,20:54:30.000,321,11156216,123325,0,1763412869,13850.648527509991,24.392033670003002,53029.91886288 2025-11-17,20:54:31.000,321,11156177,123365,0,1763412870,13850.59463703,24.427279319999798,53029.974759840006 2025-11-17,20:54:32.000,321,11156062,123165,0,1763412871,13850.601373339996,24.39908280000236,53029.93982424 2025-11-17,20:54:33.000,321,11156049,123045,0,1763412872,13850.601373339996,24.46252497000387,53029.89790152001 2025-11-17,20:54:34.000,321,11156142,123005,0,1763412873,13850.608109649991,24.36383714999829,53029.94681136001 2025-11-17,20:54:35.000,321,11156254,123285,0,1763412874,13850.587900719991,24.427279319999798,53029.93283712 2025-11-17,20:54:36.000,321,11156202,123325,0,1763412875,13850.567691789991,24.40613193000172,53029.904888640005 2025-11-17,20:54:37.000,321,11156134,123725,0,1763412876,13850.52727392999,24.441377579998516,53029.93283712 2025-11-17,20:54:38.000,321,11156178,123685,0,1763412877,13850.48685606999,24.448426709997875,53029.94681136001 2025-11-17,20:54:39.000,321,11156119,123885,0,1763412878,13850.45317452,24.46957410000323,53029.953798480004 2025-11-17,20:54:40.000,321,11156165,123245,0,1763412879,13850.40602034999,24.392033670003002,53029.93982424 2025-11-17,20:54:41.000,321,11156178,123085,0,1763412880,13850.399284039995,24.441377579998516,53029.9607856 2025-11-17,20:54:42.000,321,11156132,123685,0,1763412881,13850.34539355999,24.476623230002588,53029.86995304 2025-11-17,20:54:43.000,321,11156226,123405,0,1763412882,13850.33192094,24.5259671399981,53029.855978800006 2025-11-17,20:54:44.000,321,11156124,123245,0,1763412883,13850.278030459995,24.511868879999383,53029.94681136001 2025-11-17,20:54:45.000,321,11156181,123085,0,1763412884,13850.30497569999,24.5259671399981,53029.86995304 2025-11-17,20:54:46.000,321,11156179,123325,0,1763412885,13850.24434890999,24.58236018000025,53029.82803032001 2025-11-17,20:54:47.000,321,11156164,123165,0,1763412886,13850.24434890999,24.659900610000477,53029.88392728 2025-11-17,20:54:48.000,321,11156105,123325,0,1763412887,13850.28476676999,24.659900610000477,53029.835017440004 2025-11-17,20:54:49.000,321,11156226,123485,0,1763412888,13850.31171201,24.681047999998555,53029.855978800006 2025-11-17,20:54:50.000,321,11156173,123485,0,1763412889,13850.29150308,24.723342780001985,53029.80008184001 2025-11-17,20:54:51.000,321,11156137,123405,0,1763412890,13850.318448319995,24.772686690004775,53029.84200456 2025-11-17,20:54:52.000,321,11156254,123205,0,1763412891,13850.27129415,24.82203060000029,53029.77213336 2025-11-17,20:54:53.000,321,11156105,123165,0,1763412892,13850.298239389995,24.800883210002212,53029.79309472 2025-11-17,20:54:54.000,321,11156177,123485,0,1763412893,13850.34539355999,24.772686690004775,53029.81405608 2025-11-17,20:54:55.000,321,11156168,123205,0,1763412894,13850.3723388,24.744490170000063,53029.77213336 2025-11-17,20:54:56.000,321,11156118,123245,0,1763412895,13850.36560248999,24.716293650002626,53029.75815912001 2025-11-17,20:54:57.000,321,11156205,123365,0,1763412896,13850.40602034999,24.779735820004134,53029.77213336 2025-11-17,20:54:58.000,321,11156129,123205,0,1763412897,13850.399284039995,24.76563755999814,53029.80008184001 2025-11-17,20:54:59.000,321,11156170,123405,0,1763412898,13850.379075109995,24.723342780001985,53029.8210432 2025-11-17,20:55:00.000,321,11156116,123565,0,1763412899,13850.38581141999,24.75858842999878,53029.79309472 2025-11-17,20:55:01.000,321,11156272,123805,0,1763412900,13850.33192094,24.793834080002853,53029.79309472 2025-11-17,20:55:02.000,321,11156281,123205,0,1763412901,13850.278030459995,24.744490170000063,53029.7162364 2025-11-17,20:55:03.000,321,11156248,123245,0,1763412902,13850.28476676999,24.793834080002853,53029.751172 2025-11-17,20:55:04.000,321,11156192,123165,0,1763412903,13850.217403669994,24.80793234000157,53029.74418488 2025-11-17,20:55:05.000,321,11156211,123005,0,1763412904,13850.156776879994,24.843177989998367,53029.751172 2025-11-17,20:55:06.000,321,11156164,123365,0,1763412905,13850.109622709999,24.800883210002212,53029.75815912001 2025-11-17,20:55:07.000,321,11156071,123045,0,1763412906,13850.069204849999,24.81498147000093,53029.69527504 2025-11-17,20:55:08.000,321,11156275,123125,0,1763412907,13849.974896509993,24.850227119997726,53029.688287920006 2025-11-17,20:55:09.000,321,11156219,122845,0,1763412908,13849.974896509993,24.793834080002853,53029.63239096001 2025-11-17,20:55:10.000,321,11156130,123085,0,1763412909,13849.894060789993,24.85727625000436,53029.66033944001 2025-11-17,20:55:11.000,321,11156202,123205,0,1763412910,13849.799752450002,24.843177989998367,53029.688287920006 2025-11-17,20:55:12.000,321,11156205,123645,0,1763412911,13849.833433999993,24.786784950003494,53029.688287920006 2025-11-17,20:55:13.000,321,11156232,123245,0,1763412912,13849.772807209993,24.892521900001157,53029.667326560004 2025-11-17,20:55:14.000,321,11156190,123245,0,1763412913,13849.671762559992,24.927767549997952,53029.68130080001 2025-11-17,20:55:15.000,321,11156214,123165,0,1763412914,13849.590926839992,24.913669289999234,53029.68130080001 2025-11-17,20:55:16.000,321,11156157,123165,0,1763412915,13849.523563739996,24.913669289999234,53029.63239096001 2025-11-17,20:55:17.000,321,11156152,123005,0,1763412916,13849.449464329991,24.970062330001383,53029.639378080006 2025-11-17,20:55:18.000,321,11156306,123125,0,1763412917,13849.382101229996,25.026455370003532,53029.58348112 2025-11-17,20:55:19.000,321,11156139,123205,0,1763412918,13849.35515599,25.082848409998405,53029.5066228 2025-11-17,20:55:20.000,321,11156174,123325,0,1763412919,13849.31473813,25.139241450000554,53029.52758416 2025-11-17,20:55:21.000,321,11156168,123645,0,1763412920,13849.26758395999,25.252027530004852,53029.450725840004 2025-11-17,20:55:22.000,321,11156150,123645,0,1763412921,13849.21369348,25.22383101000014,53029.46470008001 2025-11-17,20:55:23.000,321,11156131,124045,0,1763412922,13849.18674823999,25.287273180001648,53029.38085464 2025-11-17,20:55:24.000,321,11156121,123365,0,1763412923,13849.12612144999,25.385960999999952,53029.3668804 2025-11-17,20:55:25.000,321,11156121,123325,0,1763412924,13849.04528572999,25.428255780003383,53029.352906160006 2025-11-17,20:55:26.000,321,11156148,123045,0,1763412925,13849.00486786999,25.50579621000361,53029.31098344 2025-11-17,20:55:27.000,321,11156123,123365,0,1763412926,13848.897086909994,25.50579621000361,53029.29700920001 2025-11-17,20:55:28.000,321,11156063,123325,0,1763412927,13848.863405359989,25.583336640003836,53029.26906072 2025-11-17,20:55:29.000,321,11156252,123005,0,1763412928,13848.822987499989,25.576287510004477,53029.29700920001 2025-11-17,20:55:30.000,321,11156177,123125,0,1763412929,13848.728679159998,25.63972967999871,53029.2620736 2025-11-17,20:55:31.000,321,11156162,123405,0,1763412930,13848.661316059988,25.703171850000217,53029.303996320006 2025-11-17,20:55:32.000,321,11156130,123805,0,1763412931,13848.593952959993,25.766614020001725,53029.1922024 2025-11-17,20:55:33.000,321,11156166,123725,0,1763412932,13848.546798789997,25.759564890002366,53029.14329256 2025-11-17,20:55:34.000,321,11156121,123445,0,1763412933,13848.452490449992,25.80890879999788,53029.15726680001 2025-11-17,20:55:35.000,321,11156148,123005,0,1763412934,13848.418808900002,25.879400099998747,53029.1223312 2025-11-17,20:55:36.000,321,11156096,123045,0,1763412935,13848.432281519992,25.942842270000256,53029.1223312 2025-11-17,20:55:37.000,321,11156274,123165,0,1763412936,13848.465963069997,25.963989659998333,53029.05944712001 2025-11-17,20:55:38.000,321,11156131,123245,0,1763412937,13848.439017830002,25.992186180003046,53029.08739560001 2025-11-17,20:55:39.000,321,11156087,123325,0,1763412938,13848.405336279997,26.0344809599992,53029.03848576001 2025-11-17,20:55:40.000,321,11156248,123365,0,1763412939,13848.472699379992,25.999235310002405,53029.00355016 2025-11-17,20:55:41.000,321,11156212,123365,0,1763412940,13848.486171999997,26.04857921999792,53028.947653200004 2025-11-17,20:55:42.000,321,11156177,123205,0,1763412941,13848.486171999997,26.062677480003913,53029.017524400006 2025-11-17,20:55:43.000,321,11156192,123165,0,1763412942,13848.492908309992,26.08382487000199,53028.97560168 2025-11-17,20:55:44.000,321,11156207,123565,0,1763412943,13848.472699379992,26.104972260000068,53028.96162744001 2025-11-17,20:55:45.000,321,11156156,123685,0,1763412944,13848.499644620002,26.07677574000263,53028.9825888 2025-11-17,20:55:46.000,321,11156218,123725,0,1763412945,13848.479435690002,26.104972260000068,53028.94066608001 2025-11-17,20:55:47.000,321,11156162,123005,0,1763412946,13848.472699379992,26.062677480003913,53028.92669184 2025-11-17,20:55:48.000,321,11156080,123165,0,1763412947,13848.418808900002,26.119070519998786,53028.877782 2025-11-17,20:55:49.000,321,11156106,123125,0,1763412948,13848.432281519992,26.1472670400035,53028.877782 2025-11-17,20:55:50.000,321,11156218,123165,0,1763412949,13848.412072589992,26.175463560000935,53028.89175624001 2025-11-17,20:55:51.000,321,11156183,123125,0,1763412950,13848.378391040002,26.196610949999013,53028.82188504001 2025-11-17,20:55:52.000,321,11156176,123205,0,1763412951,13848.371654729992,26.168414430001576,53028.82188504001 2025-11-17,20:55:53.000,321,11156209,123205,0,1763412952,13848.398599970002,26.161365300002217,53028.800923680006 2025-11-17,20:55:54.000,321,11156173,122845,0,1763412953,13848.385127349997,26.161365300002217,53028.81489792 2025-11-17,20:55:55.000,321,11156166,123005,0,1763412954,13848.385127349997,26.20366007999837,53028.86380776 2025-11-17,20:55:56.000,321,11156229,123844,0,1763412955,13848.412072589992,26.154316170002858,53028.828872160004 2025-11-17,20:55:57.000,321,11156128,123485,0,1763412956,13848.371654729992,26.224807470003725,53028.74502672 2025-11-17,20:55:58.000,321,11156176,123125,0,1763412957,13848.358182110002,26.25300399000116,53028.72406536001 2025-11-17,20:55:59.000,321,11156109,123245,0,1763412958,13848.351445799992,26.20366007999837,53028.65419416001 2025-11-17,20:56:00.000,321,11156231,123165,0,1763412959,13848.331236869992,26.27415137999924,53028.74502672 2025-11-17,20:56:01.000,321,11156212,123165,0,1763412960,13848.311027939992,26.344642680000106,53028.731052480005 2025-11-17,20:56:02.000,321,11156216,123125,0,1763412961,13848.324500559997,26.26005312000052,53028.75900096 2025-11-17,20:56:03.000,321,11156160,123405,0,1763412962,13848.270610079991,26.27415137999924,53028.71009112 2025-11-17,20:56:04.000,321,11156246,123405,0,1763412963,13848.290819009992,26.358740939998825,53028.70310400001 2025-11-17,20:56:05.000,321,11156191,123205,0,1763412964,13848.203246979996,26.281200509998598,53028.731052480005 2025-11-17,20:56:06.000,321,11156278,123285,0,1763412965,13848.19651067,26.27415137999924,53028.71707824 2025-11-17,20:56:07.000,321,11156122,123485,0,1763412966,13848.19651067,26.344642680000106,53028.67515552001 2025-11-17,20:56:08.000,321,11156221,123645,0,1763412967,13848.149356499991,26.31644616000267,53028.682142640006 2025-11-17,20:56:09.000,321,11156213,123685,0,1763412968,13848.07525709,26.30234790000395,53028.67515552001 2025-11-17,20:56:10.000,321,11156240,123165,0,1763412969,13848.06852077999,26.288249639997957,53028.64720704 2025-11-17,20:56:11.000,321,11156203,122685,0,1763412970,13848.11567495,26.21070920999773,53028.633232800006 2025-11-17,20:56:12.000,321,11156071,123245,0,1763412971,13848.11567495,26.182512690000294,53028.75201384001 2025-11-17,20:56:13.000,321,11156164,123485,0,1763412972,13848.17630174,26.182512690000294,53028.682142640006 2025-11-17,20:56:14.000,321,11156159,123005,0,1763412973,13848.081993399996,26.168414430001576,53028.731052480005 2025-11-17,20:56:15.000,321,11156135,123045,0,1763412974,13848.13588388,26.069726610003272,53028.79393656001 2025-11-17,20:56:16.000,321,11156159,123165,0,1763412975,13848.09546602,26.07677574000263,53028.7380396 2025-11-17,20:56:17.000,321,11156146,123205,0,1763412976,13848.08872970999,25.999235310002405,53028.77297520001 2025-11-17,20:56:18.000,321,11156256,123325,0,1763412977,13848.07525709,25.971038789997692,53028.69611688 2025-11-17,20:56:19.000,321,11156067,123285,0,1763412978,13848.07525709,25.942842270000256,53028.71707824 2025-11-17,20:56:20.000,321,11156152,123685,0,1763412979,13848.04831184999,25.91464575000282,53028.6681684 2025-11-17,20:56:21.000,321,11156148,123165,0,1763412980,13848.03483923,25.87235096999939,53028.8079108 2025-11-17,20:56:22.000,321,11156213,123005,0,1763412981,13847.98768505999,25.84415445000195,53028.70310400001 2025-11-17,20:56:23.000,321,11156127,123125,0,1763412982,13847.92705826999,25.766614020001725,53028.77297520001 2025-11-17,20:56:24.000,321,11156266,122925,0,1763412983,13847.88664040999,25.794810539999162,53028.779962320004 2025-11-17,20:56:25.000,321,11156248,123125,0,1763412984,13847.82601361999,25.745466630003648,53028.69611688 2025-11-17,20:56:26.000,321,11156209,123165,0,1763412985,13847.799068379994,25.68202446000214,53028.69611688 2025-11-17,20:56:27.000,321,11156273,123205,0,1763412986,13847.76538682999,25.703171850000217,53028.78694944 2025-11-17,20:56:28.000,321,11156234,123005,0,1763412987,13847.77212314,25.724319239998295,53028.62624568001 2025-11-17,20:56:29.000,321,11156292,122885,0,1763412988,13847.74517789999,25.724319239998295,53028.71707824 2025-11-17,20:56:30.000,321,11156231,123485,0,1763412989,13847.677814799994,25.731368369997654,53028.731052480005 2025-11-17,20:56:31.000,321,11156223,123525,0,1763412990,13847.718232659994,25.646778809998068,53028.75201384001 2025-11-17,20:56:32.000,321,11156233,123525,0,1763412991,13847.650869559999,25.646778809998068,53028.71009112 2025-11-17,20:56:33.000,321,11156142,123005,0,1763412992,13847.657605869994,25.67497533000278,53028.75201384001 2025-11-17,20:56:34.000,321,11156162,122845,0,1763412993,13847.576770149994,25.653827940004703,53028.69611688 2025-11-17,20:56:35.000,321,11156111,123285,0,1763412994,13847.583506459989,25.611533160001272,53028.75201384001 2025-11-17,20:56:36.000,321,11156260,122845,0,1763412995,13847.576770149994,25.63268054999935,53028.67515552001 2025-11-17,20:56:37.000,321,11156186,123005,0,1763412996,13847.570033839998,25.50579621000361,53028.72406536001 2025-11-17,20:56:38.000,321,11156133,123045,0,1763412997,13847.617188009994,25.470550559999538,53028.71707824 2025-11-17,20:56:39.000,321,11156066,122885,0,1763412998,13847.590242769998,25.428255780003383,53028.71707824 2025-11-17,20:56:40.000,321,11156271,123005,0,1763412999,13847.543088599989,25.477599689998897,53028.7380396 2025-11-17,20:56:41.000,321,11156242,122765,0,1763413000,13847.529615979998,25.435304910002742,53028.76598808 2025-11-17,20:56:42.000,321,11156144,122965,0,1763413001,13847.489198119998,25.294322310001007,53028.75201384001 2025-11-17,20:56:43.000,321,11156140,123165,0,1763413002,13847.509407049998,25.385960999999952,53028.7380396 2025-11-17,20:56:44.000,321,11156191,123245,0,1763413003,13847.509407049998,25.252027530004852,53028.82188504001 2025-11-17,20:56:45.000,321,11156254,122845,0,1763413004,13847.529615979998,25.174487100004626,53028.76598808 2025-11-17,20:56:46.000,321,11156123,122925,0,1763413005,13847.421835020003,25.21678188000078,53028.82188504001 2025-11-17,20:56:47.000,321,11156143,122765,0,1763413006,13847.401626090003,25.146290579999913,53028.71707824 2025-11-17,20:56:48.000,321,11156227,122845,0,1763413007,13847.347735609997,25.146290579999913,53028.77297520001 2025-11-17,20:56:49.000,321,11156181,123365,0,1763413008,13847.287108819997,25.04760276000161,53028.76598808 2025-11-17,20:56:50.000,321,11156176,122885,0,1763413009,13847.253427269992,25.089897539997764,53028.800923680006 2025-11-17,20:56:51.000,321,11156235,122845,0,1763413010,13847.260163580002,25.082848409998405,53028.77297520001 2025-11-17,20:56:52.000,321,11156119,122885,0,1763413011,13847.186064169997,25.04055363000225,53028.779962320004 2025-11-17,20:56:53.000,321,11156065,123125,0,1763413012,13847.118701070001,24.99825884999882,53028.76598808 2025-11-17,20:56:54.000,321,11156156,123485,0,1763413013,13847.138910000001,24.955964070002665,53028.68912976 2025-11-17,20:56:55.000,321,11156196,123485,0,1763413014,13847.132173689992,24.934816680004587,53028.69611688 2025-11-17,20:56:56.000,321,11156139,123045,0,1763413015,13847.192800479992,24.934816680004587,53028.70310400001 2025-11-17,20:56:57.000,321,11156168,123125,0,1763413016,13847.233218339992,24.87137451000308,53028.74502672 2025-11-17,20:56:58.000,321,11156245,122925,0,1763413017,13847.206273099997,24.82203060000029,53028.61925856 2025-11-17,20:56:59.000,321,11156246,122845,0,1763413018,13847.125437379997,24.836128859999008,53028.731052480005 2025-11-17,20:57:00.000,321,11156115,123005,0,1763413019,13847.152382619992,24.86432538000372,53028.76598808 2025-11-17,20:57:01.000,321,11156145,123205,0,1763413020,13847.111964759992,24.85727625000436,53028.67515552001 2025-11-17,20:57:02.000,321,11156196,123165,0,1763413021,13847.071546899992,24.744490170000063,53028.62624568001 2025-11-17,20:57:03.000,321,11156211,123045,0,1763413022,13847.017656420001,24.800883210002212,53028.64021992 2025-11-17,20:57:04.000,321,11156279,122925,0,1763413023,13846.990711179991,24.87137451000308,53028.64720704 2025-11-17,20:57:05.000,321,11156284,123445,0,1763413024,13846.950293319991,24.800883210002212,53028.7380396 2025-11-17,20:57:06.000,321,11156110,123485,0,1763413025,13846.923348079996,24.955964070002665,53028.65419416001 2025-11-17,20:57:07.000,321,11156166,123844,0,1763413026,13846.87619391,24.948914940003306,53028.633232800006 2025-11-17,20:57:08.000,321,11156259,123285,0,1763413027,13846.86945759999,25.012357110004814,53028.70310400001 2025-11-17,20:57:09.000,321,11156094,123205,0,1763413028,13846.82903973999,24.955964070002665,53028.6681684 2025-11-17,20:57:10.000,321,11156261,123165,0,1763413029,13846.76841294999,24.970062330001383,53028.60528432001 2025-11-17,20:57:11.000,321,11156235,123005,0,1763413030,13846.79535819,25.00530797999818,53028.55637448001 2025-11-17,20:57:12.000,321,11156211,123285,0,1763413031,13846.721258779995,24.9841605900001,53028.682142640006 2025-11-17,20:57:13.000,321,11156137,123045,0,1763413032,13846.72799508999,24.9841605900001,53028.59131008 2025-11-17,20:57:14.000,321,11156130,123085,0,1763413033,13846.701049849995,24.948914940003306,53028.54938736 2025-11-17,20:57:15.000,321,11156204,123245,0,1763413034,13846.67410461,24.977111460000742,53028.563361600005 2025-11-17,20:57:16.000,321,11156250,122965,0,1763413035,13846.70778615999,25.082848409998405,53028.59131008 2025-11-17,20:57:17.000,321,11156159,123645,0,1763413036,13846.65389568,24.970062330001383,53028.50746464001 2025-11-17,20:57:18.000,321,11156175,123685,0,1763413037,13846.65389568,24.99120971999946,53028.528426 2025-11-17,20:57:19.000,321,11156136,123165,0,1763413038,13846.579796269994,24.948914940003306,53028.53541312001 2025-11-17,20:57:20.000,321,11156088,123085,0,1763413039,13846.55285103,24.913669289999234,53028.43759344001 2025-11-17,20:57:21.000,321,11156214,123205,0,1763413040,13846.492224239999,24.963013200002024,53028.57733584 2025-11-17,20:57:22.000,321,11156299,123205,0,1763413041,13846.50569685999,24.963013200002024,53028.45156768 2025-11-17,20:57:23.000,321,11156267,123165,0,1763413042,13846.438333759994,24.99825884999882,53028.444580560004 2025-11-17,20:57:24.000,321,11156270,123165,0,1763413043,13846.391179589999,24.941865810003947,53028.4236192 2025-11-17,20:57:25.000,321,11156266,123365,0,1763413044,13846.404652209989,24.99120971999946,53028.47252904 2025-11-17,20:57:26.000,321,11156261,123365,0,1763413045,13846.384443279989,24.963013200002024,53028.4236192 2025-11-17,20:57:27.000,321,11156125,122765,0,1763413046,13846.370970659998,24.955964070002665,53028.41663208001 2025-11-17,20:57:28.000,321,11156142,123725,0,1763413047,13846.357498039994,24.970062330001383,53028.40265784 2025-11-17,20:57:29.000,321,11156254,123405,0,1763413048,13846.364234349989,24.99120971999946,53028.47252904 2025-11-17,20:57:30.000,321,11156145,123685,0,1763413049,13846.344025419989,24.977111460000742,53028.33977376001 2025-11-17,20:57:31.000,321,11156158,123005,0,1763413050,13846.303607559988,24.99825884999882,53028.36772224001 2025-11-17,20:57:32.000,321,11156255,123045,0,1763413051,13846.337289109993,25.03350450000289,53028.43060632 2025-11-17,20:57:33.000,321,11156210,123125,0,1763413052,13846.330552799998,25.04055363000225,53028.38169648 2025-11-17,20:57:34.000,321,11156142,123205,0,1763413053,13846.357498039994,24.963013200002024,53028.353748 2025-11-17,20:57:35.000,321,11156144,123005,0,1763413054,13846.344025419989,25.068750149999687,53028.346760880006 2025-11-17,20:57:36.000,321,11156251,123165,0,1763413055,13846.404652209989,25.04055363000225,53028.276889680004 2025-11-17,20:57:37.000,321,11156120,122685,0,1763413056,13846.424861139989,25.012357110004814,53028.38169648 2025-11-17,20:57:38.000,321,11156103,123005,0,1763413057,13846.438333759994,24.99825884999882,53028.43759344001 2025-11-17,20:57:39.000,321,11156199,123245,0,1763413058,13846.404652209989,25.026455370003532,53028.40964496 2025-11-17,20:57:40.000,321,11156255,123325,0,1763413059,13846.445070069989,24.99825884999882,53028.353748 2025-11-17,20:57:41.000,321,11156222,123765,0,1763413060,13846.411388519999,25.04055363000225,53028.33977376001 2025-11-17,20:57:42.000,321,11156194,123245,0,1763413061,13846.418124829994,25.04760276000161,53028.36772224001 2025-11-17,20:57:43.000,321,11156230,123205,0,1763413062,13846.384443279989,25.082848409998405,53028.346760880006 2025-11-17,20:57:44.000,321,11156240,123085,0,1763413063,13846.411388519999,25.05465189000097,53028.353748 2025-11-17,20:57:45.000,321,11156103,123205,0,1763413064,13846.418124829994,25.05465189000097,53028.2838768 2025-11-17,20:57:46.000,321,11156177,123245,0,1763413065,13846.370970659998,25.061701020000328,53028.325799520004 2025-11-17,20:57:47.000,321,11156100,123205,0,1763413066,13846.323816489989,25.089897539997764,53028.325799520004 2025-11-17,20:57:48.000,321,11156254,122725,0,1763413067,13846.357498039994,25.125143190001836,53028.30483816 2025-11-17,20:57:49.000,321,11156272,123045,0,1763413068,13846.323816489989,25.244978399998217,53028.30483816 2025-11-17,20:57:50.000,321,11156245,122925,0,1763413069,13846.263189699988,25.25907666000421,53028.33278664 2025-11-17,20:57:51.000,321,11156147,123605,0,1763413070,13846.337289109993,25.26612579000357,53028.33977376001 2025-11-17,20:57:52.000,321,11156156,123565,0,1763413071,13846.249717079998,25.315469699999085,53028.40964496 2025-11-17,20:57:53.000,321,11156175,123165,0,1763413072,13846.283398629988,25.350715350003156,53028.33977376001 2025-11-17,20:57:54.000,321,11156261,123045,0,1763413073,13846.337289109993,25.322518829998444,53028.37470936 2025-11-17,20:57:55.000,321,11156247,123125,0,1763413074,13846.290134939998,25.315469699999085,53028.2838768 2025-11-17,20:57:56.000,321,11156169,123245,0,1763413075,13846.283398629988,25.336617090004438,53028.30483816 2025-11-17,20:57:57.000,321,11156278,123205,0,1763413076,13846.317080179993,25.39301012999931,53028.36772224001 2025-11-17,20:57:58.000,321,11156172,123285,0,1763413077,13846.323816489989,25.428255780003383,53028.36073512 2025-11-17,20:57:59.000,321,11156185,122805,0,1763413078,13846.242980769988,25.45645230000082,53028.33977376001 2025-11-17,20:58:00.000,321,11156143,123165,0,1763413079,13846.310343869998,25.44940317000146,53028.353748 2025-11-17,20:58:01.000,321,11156340,123045,0,1763413080,13846.242980769988,25.428255780003383,53028.276889680004 2025-11-17,20:58:02.000,321,11156175,122925,0,1763413081,13846.269926009998,25.470550559999538,53028.36772224001 2025-11-17,20:58:03.000,321,11156288,123325,0,1763413082,13846.189090289998,25.51284534000297,53028.33278664 2025-11-17,20:58:04.000,321,11156271,123645,0,1763413083,13846.209299219998,25.541041860000405,53028.31881240001 2025-11-17,20:58:05.000,321,11156235,122685,0,1763413084,13846.128463499997,25.583336640003836,53028.31182528 2025-11-17,20:58:06.000,321,11156280,123125,0,1763413085,13846.148672429998,25.541041860000405,53028.297851040006 2025-11-17,20:58:07.000,321,11156234,123205,0,1763413086,13846.074573019992,25.61858229000063,53028.24195408 2025-11-17,20:58:08.000,321,11156180,122685,0,1763413087,13846.067836709997,25.646778809998068,53028.31881240001 2025-11-17,20:58:09.000,321,11156190,123205,0,1763413088,13845.973528369992,25.703171850000217,53028.297851040006 2025-11-17,20:58:10.000,321,11156206,123325,0,1763413089,13845.966792059997,25.73841750000429,53028.276889680004 2025-11-17,20:58:11.000,321,11156286,123085,0,1763413090,13845.892692649992,25.823007060003874,53028.346760880006 2025-11-17,20:58:12.000,321,11156289,123205,0,1763413091,13845.852274789991,25.830056190003233,53028.33278664 2025-11-17,20:58:13.000,321,11156217,123565,0,1763413092,13845.805120619996,25.886449229998107,53028.31881240001 2025-11-17,20:58:14.000,321,11156196,122805,0,1763413093,13845.764702759996,25.90759662000346,53028.24894120001 2025-11-17,20:58:15.000,321,11156217,123085,0,1763413094,13845.805120619996,25.949891399999615,53028.24195408 2025-11-17,20:58:16.000,321,11156210,123525,0,1763413095,13845.683867039996,25.90759662000346,53028.276889680004 2025-11-17,20:58:17.000,321,11156263,123165,0,1763413096,13845.77817538,25.9005474900041,53028.24195408 2025-11-17,20:58:18.000,321,11156348,123045,0,1763413097,13845.710812279991,25.978087920004327,53028.29086392001 2025-11-17,20:58:19.000,321,11156191,123205,0,1763413098,13845.71754859,26.013333570001123,53028.2838768 2025-11-17,20:58:20.000,321,11156233,123205,0,1763413099,13845.69733966,25.935793140000897,53028.25592832 2025-11-17,20:58:21.000,321,11156347,123005,0,1763413100,13845.710812279991,25.91464575000282,53028.30483816 2025-11-17,20:58:22.000,321,11156155,123125,0,1763413101,13845.663658109996,25.90759662000346,53028.29086392001 2025-11-17,20:58:23.000,321,11156346,123085,0,1763413102,13845.542404529995,25.949891399999615,53028.23496696 2025-11-17,20:58:24.000,321,11156123,122965,0,1763413103,13845.51545929,25.9005474900041,53028.24195408 2025-11-17,20:58:25.000,321,11156255,123245,0,1763413104,13845.41441464,25.978087920004327,53028.20701848 2025-11-17,20:58:26.000,321,11156233,123405,0,1763413105,13845.380733089994,26.09792313000071,53028.276889680004 2025-11-17,20:58:27.000,321,11156213,123485,0,1763413106,13845.293161059999,26.08382487000199,53028.22099272001 2025-11-17,20:58:28.000,321,11156284,123605,0,1763413107,13845.192116409999,26.104972260000068,53028.2140056 2025-11-17,20:58:29.000,321,11156304,123165,0,1763413108,13845.124753309989,26.26005312000052,53028.2140056 2025-11-17,20:58:30.000,321,11156177,123165,0,1763413109,13845.091071759998,26.27415137999924,53028.16509576 2025-11-17,20:58:31.000,321,11156187,123045,0,1763413110,13845.003499729988,26.471527020003123,53028.19304424 2025-11-17,20:58:32.000,321,11156196,123085,0,1763413111,13845.023708659988,26.49972354000056,53028.23496696 2025-11-17,20:58:33.000,321,11156240,122685,0,1763413112,13845.023708659988,26.584313100000145,53028.18605712 2025-11-17,20:58:34.000,321,11156178,123165,0,1763413113,13844.963081870002,26.605460489998222,53028.18605712 2025-11-17,20:58:35.000,321,11156147,123125,0,1763413114,13844.922664010002,26.612509620004857,53028.08125032001 2025-11-17,20:58:36.000,321,11156193,123205,0,1763413115,13844.963081870002,26.66890265999973,53028.22099272001 2025-11-17,20:58:37.000,321,11156269,123365,0,1763413116,13844.936136629993,26.67595178999909,53028.22099272001 2025-11-17,20:58:38.000,321,11156184,123685,0,1763413117,13844.949609249998,26.704148310003802,53028.158108640004 2025-11-17,20:58:39.000,321,11156219,123525,0,1763413118,13845.010236039998,26.690050049997808,53028.130160160006 2025-11-17,20:58:40.000,321,11156197,123205,0,1763413119,13845.023708659988,26.640706140002294,53028.15112152001 2025-11-17,20:58:41.000,321,11156126,123165,0,1763413120,13844.983290800003,26.67595178999909,53028.15112152001 2025-11-17,20:58:42.000,321,11156208,122925,0,1763413121,13844.888982459997,26.654804400001012,53028.179070000006 2025-11-17,20:58:43.000,321,11156241,123085,0,1763413122,13844.909191389997,26.67595178999909,53028.1441344 2025-11-17,20:58:44.000,321,11156238,123005,0,1763413123,13844.936136629993,26.746443089999957,53028.20003136001 2025-11-17,20:58:45.000,321,11156218,123085,0,1763413124,13844.922664010002,26.73234483000124,53028.2140056 2025-11-17,20:58:46.000,321,11156213,123165,0,1763413125,13844.963081870002,26.788737870003388,53028.26291544 2025-11-17,20:58:47.000,321,11156202,123005,0,1763413126,13844.949609249998,26.809885260001465,53028.26291544 2025-11-17,20:58:48.000,321,11156126,122765,0,1763413127,13844.956345559993,26.816934390000824,53028.20003136001 2025-11-17,20:58:49.000,321,11156206,123805,0,1763413128,13844.996763419993,26.788737870003388,53028.2140056 2025-11-17,20:58:50.000,321,11156130,123725,0,1763413129,13844.956345559993,26.873327430002973,53028.2140056 2025-11-17,20:58:51.000,321,11156292,123165,0,1763413130,13844.996763419993,26.8380817799989,53028.2140056 2025-11-17,20:58:52.000,321,11156129,122965,0,1763413131,13844.976554489993,26.823983520000183,53028.158108640004 2025-11-17,20:58:53.000,321,11156289,123165,0,1763413132,13844.936136629993,26.852180040004896,53028.17208288001 2025-11-17,20:58:54.000,321,11156346,123085,0,1763413133,13844.996763419993,26.753492219999316,53028.130160160006 2025-11-17,20:58:55.000,321,11156246,123245,0,1763413134,13844.882246150002,26.809885260001465,53028.13714728 2025-11-17,20:58:56.000,321,11156275,123045,0,1763413135,13844.882246150002,26.767590479998034,53028.11618592 2025-11-17,20:58:57.000,321,11156278,122925,0,1763413136,13844.808146739997,26.753492219999316,53028.12317304001 2025-11-17,20:58:58.000,321,11156232,123085,0,1763413137,13844.814883049992,26.77463961000467,53028.179070000006 2025-11-17,20:58:59.000,321,11156137,123045,0,1763413138,13844.727311019997,26.77463961000467,53028.15112152001 2025-11-17,20:59:00.000,321,11156184,123605,0,1763413139,13844.713838399992,26.753492219999316,53028.12317304001 2025-11-17,20:59:01.000,321,11156240,123605,0,1763413140,13844.666684229996,26.72529570000188,53028.13714728 2025-11-17,20:59:02.000,321,11156291,122725,0,1763413141,13844.626266369996,26.697099180004443,53028.10221168001 2025-11-17,20:59:03.000,321,11156113,123205,0,1763413142,13844.572375889991,26.746443089999957,53028.12317304001 2025-11-17,20:59:04.000,321,11156121,123205,0,1763413143,13844.53869434,26.72529570000188,53028.11618592 2025-11-17,20:59:05.000,321,11156270,122925,0,1763413144,13844.525221719996,26.697099180004443,53028.08125032001 2025-11-17,20:59:06.000,321,11156228,123005,0,1763413145,13844.47806755,26.704148310003802,53028.060288960005 2025-11-17,20:59:07.000,321,11156259,122645,0,1763413146,13844.43764969,26.67595178999909,53028.0742632 2025-11-17,20:59:08.000,321,11156218,123365,0,1763413147,13844.383759209995,26.54906745000335,53028.08823744 2025-11-17,20:59:09.000,321,11156250,123045,0,1763413148,13844.343341349995,26.612509620004857,53028.10221168001 2025-11-17,20:59:10.000,321,11156154,123205,0,1763413149,13844.282714559995,26.520870929998637,53028.11618592 2025-11-17,20:59:11.000,321,11156214,123965,0,1763413150,13844.242296699995,26.563165710002067,53028.08125032001 2025-11-17,20:59:12.000,321,11156295,123485,0,1763413151,13844.23556039,26.43628136999905,53028.109198800004 2025-11-17,20:59:13.000,321,11156067,123125,0,1763413152,13844.25576932,26.422183110000333,53028.1441344 2025-11-17,20:59:14.000,321,11156345,123245,0,1763413153,13844.22882407999,26.344642680000106,53028.10221168001 2025-11-17,20:59:15.000,321,11156262,123285,0,1763413154,13844.15472467,26.351691809999465,53028.11618592 2025-11-17,20:59:16.000,321,11156269,123125,0,1763413155,13844.100834189994,26.14021791000414,53028.12317304001 2025-11-17,20:59:17.000,321,11156242,123165,0,1763413156,13844.121043119994,26.09792313000071,53028.08125032001 2025-11-17,20:59:18.000,321,11156183,123285,0,1763413157,13844.013262159999,26.04857921999792,53028.060288960005 2025-11-17,20:59:19.000,321,11156314,123445,0,1763413158,13843.986316919989,25.949891399999615,53028.0393276 2025-11-17,20:59:20.000,321,11156334,123005,0,1763413159,13843.939162749994,25.879400099998747,53028.10221168001 2025-11-17,20:59:21.000,321,11156147,123165,0,1763413160,13843.885272269988,25.837105320002593,53028.10221168001 2025-11-17,20:59:22.000,321,11156325,123005,0,1763413161,13843.811172859998,25.780712280000444,53028.12317304001 2025-11-17,20:59:23.000,321,11156288,123565,0,1763413162,13843.669710349997,25.745466630003648,53028.04631472 2025-11-17,20:59:24.000,321,11156168,123325,0,1763413163,13843.595610939992,25.794810539999162,53028.0742632 2025-11-17,20:59:25.000,321,11156218,123285,0,1763413164,13843.487829979997,25.752515760003007,53028.011379120006 2025-11-17,20:59:26.000,321,11156232,122845,0,1763413165,13843.380049020001,25.80185966999852,53027.97644352 2025-11-17,20:59:27.000,321,11156163,123205,0,1763413166,13843.332894849991,25.773663150001084,53028.03234048001 2025-11-17,20:59:28.000,321,11156222,123285,0,1763413167,13843.27226805999,25.815957930004515,53027.95548216001 2025-11-17,20:59:29.000,321,11156314,123165,0,1763413168,13843.25205912999,25.823007060003874,53027.9694564 2025-11-17,20:59:30.000,321,11156249,122965,0,1763413169,13843.19816865,25.90759662000346,53027.86464960001 2025-11-17,20:59:31.000,321,11156199,123245,0,1763413170,13843.11059661999,25.963989659998333,53027.87862384 2025-11-17,20:59:32.000,321,11156208,123085,0,1763413171,13843.09038768999,25.963989659998333,53027.94849504 2025-11-17,20:59:33.000,321,11156270,122965,0,1763413172,13843.03649721,26.062677480003913,53027.85067536 2025-11-17,20:59:34.000,321,11156205,123485,0,1763413173,13842.982606729995,26.20366007999837,53027.843688240006 2025-11-17,20:59:35.000,321,11156183,123485,0,1763413174,13842.93545256,26.238905730002443,53027.87163672 2025-11-17,20:59:36.000,321,11156278,123725,0,1763413175,13842.942188869994,26.288249639997957,53027.87862384 2025-11-17,20:59:37.000,321,11156324,122965,0,1763413176,13842.91524363,26.27415137999924,53027.78779128001 2025-11-17,20:59:38.000,321,11156391,123365,0,1763413177,13842.91524363,26.386937460003537,53027.773817040004 2025-11-17,20:59:39.000,321,11156369,123125,0,1763413178,13842.93545256,26.45037962999777,53027.70394584 2025-11-17,20:59:40.000,321,11156246,123325,0,1763413179,13842.874825769999,26.45037962999777,53027.6899716 2025-11-17,20:59:41.000,321,11156332,122685,0,1763413180,13842.834407909999,26.471527020003123,53027.69695872001 2025-11-17,20:59:42.000,321,11156128,122765,0,1763413181,13842.807462669989,26.53496919000463,53027.71792008001 2025-11-17,20:59:43.000,321,11156124,123005,0,1763413182,13842.787253739989,26.563165710002067,53027.724907200005 2025-11-17,20:59:44.000,321,11156273,122565,0,1763413183,13842.726626949989,26.591362229999504,53027.69695872001 2025-11-17,20:59:45.000,321,11156283,122765,0,1763413184,13842.726626949989,26.647755270001653,53027.675997360006 2025-11-17,20:59:46.000,321,11156176,123285,0,1763413185,13842.706418019989,26.67595178999909,53027.627087520006 2025-11-17,20:59:47.000,321,11156235,123525,0,1763413186,13842.659263849993,26.647755270001653,53027.64106176 2025-11-17,20:59:48.000,321,11156272,123245,0,1763413187,13842.726626949989,26.633657010002935,53027.606126160004 2025-11-17,20:59:49.000,321,11156218,123205,0,1763413188,13842.740099569994,26.633657010002935,53027.675997360006 2025-11-17,20:59:50.000,321,11156249,122925,0,1763413189,13842.733363259998,26.66890265999973,53027.675997360006 2025-11-17,20:59:51.000,321,11156387,122845,0,1763413190,13842.672736469998,26.68300091999845,53027.55022920001 2025-11-17,20:59:52.000,321,11156368,122925,0,1763413191,13842.719890639994,26.598411359998863,53027.64804888001 2025-11-17,20:59:53.000,321,11156349,122845,0,1763413192,13842.740099569994,26.563165710002067,53027.557216320005 2025-11-17,20:59:54.000,321,11156318,122685,0,1763413193,13842.713154329998,26.55611658000271,53027.59215192 2025-11-17,20:59:55.000,321,11156270,122885,0,1763413194,13842.753572189999,26.464477890003764,53027.627087520006 2025-11-17,20:59:56.000,321,11156218,123005,0,1763413195,13842.692945399998,26.471527020003123,53027.59913904001 2025-11-17,20:59:57.000,321,11156283,123405,0,1763413196,13842.659263849993,26.44333049999841,53027.59215192 2025-11-17,20:59:58.000,321,11156203,123405,0,1763413197,13842.639054919993,26.415133980000974,53027.52926784001 2025-11-17,20:59:59.000,321,11156276,123325,0,1763413198,13842.612109679998,26.43628136999905,53027.57119056 2025-11-17,21:00:00.000,321,11156188,122885,0,1763413199,13842.598637059993,26.30939703000331,53027.557216320005 2025-11-17,21:00:01.000,321,11156231,123365,0,1763413200,13842.558219199993,26.365790069998184,53027.508306480006 2025-11-17,21:00:02.000,321,11156217,122845,0,1763413201,13842.578428129993,26.344642680000106,53027.487345120004 2025-11-17,21:00:03.000,321,11156181,122885,0,1763413202,13842.558219199993,26.231856600003084,53027.459396640006 2025-11-17,21:00:04.000,321,11156328,122845,0,1763413203,13842.659263849993,26.20366007999837,53027.49433224 2025-11-17,21:00:05.000,321,11156356,122965,0,1763413204,13842.639054919993,26.154316170002858,53027.41048680001 2025-11-17,21:00:06.000,321,11156314,122725,0,1763413205,13842.740099569994,26.0344809599992,53027.5152936 2025-11-17,21:00:07.000,321,11156318,122885,0,1763413206,13842.787253739989,26.020382700000482,53027.43144816001 2025-11-17,21:00:08.000,321,11156229,123165,0,1763413207,13842.841144219994,25.949891399999615,53027.47337088 2025-11-17,21:00:09.000,321,11156244,123365,0,1763413208,13842.921979939994,25.91464575000282,53027.459396640006 2025-11-17,21:00:10.000,321,11156231,123365,0,1763413209,13842.91524363,25.87235096999939,53027.459396640006 2025-11-17,21:00:11.000,321,11156213,123485,0,1763413210,13842.96913410999,25.92169488000218,53027.487345120004 2025-11-17,21:00:12.000,321,11156272,123005,0,1763413211,13843.002815659995,25.89349836000474,53027.5152936 2025-11-17,21:00:13.000,321,11156184,122685,0,1763413212,13842.95566149,25.963989659998333,53027.48035800001 2025-11-17,21:00:14.000,321,11156254,123045,0,1763413213,13842.895034699999,25.992186180003046,53027.52926784001 2025-11-17,21:00:15.000,321,11156275,123485,0,1763413214,13842.834407909999,26.055628350004554,53027.5152936 2025-11-17,21:00:16.000,321,11156171,122685,0,1763413215,13842.820935289994,26.126119649998145,53027.57817768001 2025-11-17,21:00:17.000,321,11156214,123285,0,1763413216,13842.793990049999,26.08382487000199,53027.55022920001 2025-11-17,21:00:18.000,321,11156315,123005,0,1763413217,13842.746835879989,26.175463560000935,53027.52926784001 2025-11-17,21:00:19.000,321,11156266,122725,0,1763413218,13842.740099569994,26.196610949999013,53027.54324208 2025-11-17,21:00:20.000,321,11156257,122605,0,1763413219,13842.753572189999,26.189561819999653,53027.53625496 2025-11-17,21:00:21.000,321,11156220,123005,0,1763413220,13842.814198979999,26.175463560000935,53027.52228072 2025-11-17,21:00:22.000,321,11156220,123405,0,1763413221,13842.88829838999,26.196610949999013,53027.557216320005 2025-11-17,21:00:23.000,321,11156371,123045,0,1763413222,13842.92871624999,26.26710224999988,53027.487345120004 2025-11-17,21:00:24.000,321,11156248,122925,0,1763413223,13842.962397799995,26.126119649998145,53027.54324208 2025-11-17,21:00:25.000,321,11156196,122845,0,1763413224,13843.03649721,26.161365300002217,53027.55022920001 2025-11-17,21:00:26.000,321,11156237,123005,0,1763413225,13843.05670614,26.006284440001764,53027.53625496 2025-11-17,21:00:27.000,321,11156165,123005,0,1763413226,13843.184696029995,26.020382700000482,53027.63407464 2025-11-17,21:00:28.000,321,11156294,123205,0,1763413227,13843.21837758,25.942842270000256,53027.61311328 2025-11-17,21:00:29.000,321,11156288,122965,0,1763413228,13843.332894849991,25.837105320002593,53027.675997360006 2025-11-17,21:00:30.000,321,11156315,123005,0,1763413229,13843.326158539996,25.773663150001084,53027.675997360006 2025-11-17,21:00:31.000,321,11156285,123045,0,1763413230,13843.447412119996,25.724319239998295,53027.71093296 2025-11-17,21:00:32.000,321,11156315,123365,0,1763413231,13843.433939499992,25.752515760003007,53027.724907200005 2025-11-17,21:00:33.000,321,11156201,123205,0,1763413232,13843.534984149992,25.56923837999784,53027.75285568 2025-11-17,21:00:34.000,321,11156326,123165,0,1763413233,13843.548456769997,25.548090989999764,53027.773817040004 2025-11-17,21:00:35.000,321,11156111,123045,0,1763413234,13843.548456769997,25.590385770003195,53027.78779128001 2025-11-17,21:00:36.000,321,11156199,123005,0,1763413235,13843.541720460002,25.533992730001046,53027.822726880004 2025-11-17,21:00:37.000,321,11156167,122485,0,1763413236,13843.622556180002,25.470550559999538,53027.83670112001 2025-11-17,21:00:38.000,321,11156227,123045,0,1763413237,13843.642765110002,25.526943600001687,53027.829714 2025-11-17,21:00:39.000,321,11156199,123125,0,1763413238,13843.689919279997,25.533992730001046,53027.829714 2025-11-17,21:00:40.000,321,11156211,122885,0,1763413239,13843.676446659993,25.533992730001046,53027.88561096001 2025-11-17,21:00:41.000,321,11156248,122805,0,1763413240,13843.743809760002,25.597434900002554,53027.81573976001 2025-11-17,21:00:42.000,321,11156220,122725,0,1763413241,13843.757282379993,25.660877070004062,53027.92054656 2025-11-17,21:00:43.000,321,11156240,123165,0,1763413242,13843.737073449993,25.68202446000214,53027.87862384 2025-11-17,21:00:44.000,321,11156296,123165,0,1763413243,13843.817909169993,25.66792620000342,53027.88561096001 2025-11-17,21:00:45.000,321,11156171,123245,0,1763413244,13843.858327029993,25.710220979999576,53027.8995852 2025-11-17,21:00:46.000,321,11156171,123365,0,1763413245,13843.871799649998,25.752515760003007,53027.85067536 2025-11-17,21:00:47.000,321,11156228,122685,0,1763413246,13843.939162749994,25.752515760003007,53027.87862384 2025-11-17,21:00:48.000,321,11156262,122685,0,1763413247,13843.939162749994,25.773663150001084,53027.962469280006 2025-11-17,21:00:49.000,321,11156287,122605,0,1763413248,13843.945899059989,25.815957930004515,53028.01836624 2025-11-17,21:00:50.000,321,11156173,122445,0,1763413249,13843.999789539994,25.830056190003233,53027.92753368 2025-11-17,21:00:51.000,321,11156113,122685,0,1763413250,13843.999789539994,25.823007060003874,53028.00439200001 2025-11-17,21:00:52.000,321,11156286,122525,0,1763413251,13844.073888949999,25.830056190003233,53028.02535336 2025-11-17,21:00:53.000,321,11156154,122765,0,1763413252,13844.094097879999,25.85120358000131,53028.04631472 2025-11-17,21:00:54.000,321,11156212,122765,0,1763413253,13844.14798835999,25.92169488000218,53028.060288960005 2025-11-17,21:00:55.000,321,11156313,122685,0,1763413254,13844.20861514999,25.956940529998974,53028.0742632 2025-11-17,21:00:56.000,321,11156211,123085,0,1763413255,13844.24903300999,25.92169488000218,53028.158108640004 2025-11-17,21:00:57.000,321,11156247,123365,0,1763413256,13844.30965979999,25.942842270000256,53028.13714728 2025-11-17,21:00:58.000,321,11156250,122365,0,1763413257,13844.343341349995,25.935793140000897,53028.2140056 2025-11-17,21:00:59.000,321,11156189,122805,0,1763413258,13844.43764969,25.9005474900041,53028.16509576 2025-11-17,21:01:00.000,321,11156251,122725,0,1763413259,13844.47133123999,25.84415445000195,53028.19304424 2025-11-17,21:01:01.000,321,11156151,122725,0,1763413260,13844.552166959991,25.787761409999803,53028.2140056 2025-11-17,21:01:02.000,321,11156266,122685,0,1763413261,13844.55890327,25.80185966999852,53028.23496696 2025-11-17,21:01:03.000,321,11156204,122685,0,1763413262,13844.626266369996,25.696122720000858,53028.24894120001 2025-11-17,21:01:04.000,321,11156241,122925,0,1763413263,13844.619530060001,25.653827940004703,53028.30483816 2025-11-17,21:01:05.000,321,11156156,122525,0,1763413264,13844.707102089997,25.63972967999871,53028.276889680004 2025-11-17,21:01:06.000,321,11156261,122925,0,1763413265,13844.686893159997,25.533992730001046,53028.30483816 2025-11-17,21:01:07.000,321,11156229,123325,0,1763413266,13844.659947920001,25.44940317000146,53028.325799520004 2025-11-17,21:01:08.000,321,11156216,123325,0,1763413267,13844.707102089997,25.40710838999803,53028.31182528 2025-11-17,21:01:09.000,321,11156196,123205,0,1763413268,13844.626266369996,25.378911870000593,53028.40265784 2025-11-17,21:01:10.000,321,11156226,122845,0,1763413269,13844.606057439996,25.371862740001234,53028.33977376001 2025-11-17,21:01:11.000,321,11156181,122845,0,1763413270,13844.626266369996,25.350715350003156,53028.43060632 2025-11-17,21:01:12.000,321,11156194,123205,0,1763413271,13844.633002679991,25.315469699999085,53028.4236192 2025-11-17,21:01:13.000,321,11156270,122725,0,1763413272,13844.606057439996,25.252027530004852,53028.33977376001 2025-11-17,21:01:14.000,321,11156335,122685,0,1763413273,13844.585848509996,25.28022405000229,53028.38169648 2025-11-17,21:01:15.000,321,11156300,122685,0,1763413274,13844.619530060001,25.252027530004852,53028.37470936 2025-11-17,21:01:16.000,321,11156328,122885,0,1763413275,13844.646475299996,25.26612579000357,53028.36073512 2025-11-17,21:01:17.000,321,11156233,123125,0,1763413276,13844.666684229996,25.294322310001007,53028.444580560004 2025-11-17,21:01:18.000,321,11156234,122725,0,1763413277,13844.680156850001,25.294322310001007,53028.38868360001 2025-11-17,21:01:19.000,321,11156281,123325,0,1763413278,13844.693629469992,25.27317492000293,53028.45855480001 2025-11-17,21:01:20.000,321,11156209,122845,0,1763413279,13844.693629469992,25.27317492000293,53028.37470936 2025-11-17,21:01:21.000,321,11156085,122885,0,1763413280,13844.653211609992,25.287273180001648,53028.38169648 2025-11-17,21:01:22.000,321,11156248,122765,0,1763413281,13844.707102089997,25.329567959997803,53028.514451760006 2025-11-17,21:01:23.000,321,11156232,122765,0,1763413282,13844.727311019997,25.357764480002515,53028.47951616 2025-11-17,21:01:24.000,321,11156282,123005,0,1763413283,13844.801410430002,25.40710838999803,53028.45855480001 2025-11-17,21:01:25.000,321,11156341,122885,0,1763413284,13844.720574710002,25.414157520004665,53028.54938736 2025-11-17,21:01:26.000,321,11156233,122885,0,1763413285,13844.774465189992,25.477599689998897,53028.465541920006 2025-11-17,21:01:27.000,321,11156252,122445,0,1763413286,13844.747519949997,25.555140119999123,53028.47951616 2025-11-17,21:01:28.000,321,11156348,122845,0,1763413287,13844.774465189992,25.576287510004477,53028.45855480001 2025-11-17,21:01:29.000,321,11156285,122885,0,1763413288,13844.734047329992,25.562189249998482,53028.54240024 2025-11-17,21:01:30.000,321,11156280,123245,0,1763413289,13844.727311019997,25.533992730001046,53028.53541312001 2025-11-17,21:01:31.000,321,11156207,123285,0,1763413290,13844.700365780001,25.548090989999764,53028.444580560004 2025-11-17,21:01:32.000,321,11156263,123365,0,1763413291,13844.760992570002,25.519894470002328,53028.50746464001 2025-11-17,21:01:33.000,321,11156180,122765,0,1763413292,13844.713838399992,25.548090989999764,53028.52143888 2025-11-17,21:01:34.000,321,11156132,122445,0,1763413293,13844.828355669997,25.49874708000425,53028.563361600005 2025-11-17,21:01:35.000,321,11156295,122765,0,1763413294,13844.801410430002,25.428255780003383,53028.528426 2025-11-17,21:01:36.000,321,11156297,122685,0,1763413295,13844.801410430002,25.51284534000297,53028.54240024 2025-11-17,21:01:37.000,321,11156224,122725,0,1763413296,13844.828355669997,25.40710838999803,53028.45156768 2025-11-17,21:01:38.000,321,11156136,122645,0,1763413297,13844.868773529997,25.329567959997803,53028.493490400004 2025-11-17,21:01:39.000,321,11156155,122725,0,1763413298,13844.888982459997,25.329567959997803,53028.528426 2025-11-17,21:01:40.000,321,11156227,122565,0,1763413299,13844.915927699993,25.25907666000421,53028.59131008 2025-11-17,21:01:41.000,321,11156249,122405,0,1763413300,13844.942872940002,25.25907666000421,53028.60528432001 2025-11-17,21:01:42.000,321,11156215,123085,0,1763413301,13844.902455080002,25.146290579999913,53028.563361600005 2025-11-17,21:01:43.000,321,11156249,123085,0,1763413302,13844.814883049992,25.089897539997764,53028.54240024 2025-11-17,21:01:44.000,321,11156300,122845,0,1763413303,13844.794674119992,25.082848409998405,53028.563361600005 2025-11-17,21:01:45.000,321,11156216,123045,0,1763413304,13844.760992570002,25.132192320001195,53028.62624568001 2025-11-17,21:01:46.000,321,11156289,122845,0,1763413305,13844.666684229996,25.16038883999863,53028.50047752 2025-11-17,21:01:47.000,321,11156226,122725,0,1763413306,13844.626266369996,25.181536230003985,53028.54240024 2025-11-17,21:01:48.000,321,11156180,122645,0,1763413307,13844.552166959991,25.195634490002703,53028.57034872 2025-11-17,21:01:49.000,321,11156283,122605,0,1763413308,13844.552166959991,25.125143190001836,53028.54240024 2025-11-17,21:01:50.000,321,11156172,122685,0,1763413309,13844.47806755,25.244978399998217,53028.55637448001 2025-11-17,21:01:51.000,321,11156338,122845,0,1763413310,13844.424177069995,25.237929269998858,53028.5982972 2025-11-17,21:01:52.000,321,11156265,122725,0,1763413311,13844.491540169991,25.244978399998217,53028.50746464001 2025-11-17,21:01:53.000,321,11156243,123205,0,1763413312,13844.43764969,25.315469699999085,53028.59131008 2025-11-17,21:01:54.000,321,11156251,123205,0,1763413313,13844.45112230999,25.385960999999952,53028.48650328001 2025-11-17,21:01:55.000,321,11156162,122805,0,1763413314,13844.43764969,25.4423540400021,53028.57034872 2025-11-17,21:01:56.000,321,11156206,122725,0,1763413315,13844.43091337999,25.44940317000146,53028.54240024 2025-11-17,21:01:57.000,321,11156205,122685,0,1763413316,13844.403968139995,25.4423540400021,53028.55637448001 2025-11-17,21:01:58.000,321,11156250,122885,0,1763413317,13844.424177069995,25.50579621000361,53028.53541312001 2025-11-17,21:01:59.000,321,11156190,122845,0,1763413318,13844.3770229,25.484648819998256,53028.53541312001 2025-11-17,21:02:00.000,321,11156208,122685,0,1763413319,13844.43764969,25.555140119999123,53028.52143888 2025-11-17,21:02:01.000,321,11156306,122685,0,1763413320,13844.39723183,25.50579621000361,53028.528426 2025-11-17,21:02:02.000,321,11156287,122925,0,1763413321,13844.45785862,25.526943600001687,53028.54240024 2025-11-17,21:02:03.000,321,11156233,122885,0,1763413322,13844.444385999996,25.44940317000146,53028.55637448001 2025-11-17,21:02:04.000,321,11156346,123365,0,1763413323,13844.43764969,25.526943600001687,53028.528426 2025-11-17,21:02:05.000,321,11156217,123365,0,1763413324,13844.39723183,25.428255780003383,53028.54938736 2025-11-17,21:02:06.000,321,11156227,123405,0,1763413325,13844.403968139995,25.428255780003383,53028.55637448001 2025-11-17,21:02:07.000,321,11156136,122765,0,1763413326,13844.383759209995,25.428255780003383,53028.57034872 2025-11-17,21:02:08.000,321,11156307,122685,0,1763413327,13844.343341349995,25.343666220003797,53028.64720704 2025-11-17,21:02:09.000,321,11156308,122845,0,1763413328,13844.28945086999,25.322518829998444,53028.57733584 2025-11-17,21:02:10.000,321,11156222,122605,0,1763413329,13844.25576932,25.237929269998858,53028.612271440004 2025-11-17,21:02:11.000,321,11156213,122765,0,1763413330,13844.14798835999,25.16743796999799,53028.53541312001 2025-11-17,21:02:12.000,321,11156247,122765,0,1763413331,13844.12777942999,25.089897539997764,53028.5982972 2025-11-17,21:02:13.000,321,11156202,123365,0,1763413332,13844.08736156999,25.061701020000328,53028.58432296001 2025-11-17,21:02:14.000,321,11156295,122685,0,1763413333,13844.053680019999,25.019406240004173,53028.5982972 2025-11-17,21:02:15.000,321,11156232,123245,0,1763413334,13843.959371679994,24.99825884999882,53028.54938736 2025-11-17,21:02:16.000,321,11156186,123165,0,1763413335,13843.945899059989,25.03350450000289,53028.54938736 2025-11-17,21:02:17.000,321,11156164,123285,0,1763413336,13843.918953819993,24.941865810003947,53028.514451760006 2025-11-17,21:02:18.000,321,11156123,122965,0,1763413337,13843.932426439998,25.019406240004173,53028.47252904 2025-11-17,21:02:19.000,321,11156136,122685,0,1763413338,13843.838118099993,24.934816680004587,53028.52143888 2025-11-17,21:02:20.000,321,11156374,122445,0,1763413339,13843.831381789998,24.955964070002665,53028.528426 2025-11-17,21:02:21.000,321,11156277,122605,0,1763413340,13843.770754999998,24.920718419998593,53028.47252904 2025-11-17,21:02:22.000,321,11156264,122805,0,1763413341,13843.811172859998,24.955964070002665,53028.528426 2025-11-17,21:02:23.000,321,11156133,122645,0,1763413342,13843.750546069998,24.906620159999875,53028.465541920006 2025-11-17,21:02:24.000,321,11156144,123005,0,1763413343,13843.770754999998,24.913669289999234,53028.55637448001 2025-11-17,21:02:25.000,321,11156219,123045,0,1763413344,13843.790963929998,24.920718419998593,53028.444580560004 2025-11-17,21:02:26.000,321,11156178,122805,0,1763413345,13843.811172859998,24.843177989998367,53028.47951616 2025-11-17,21:02:27.000,321,11156216,123205,0,1763413346,13843.797700239993,24.892521900001157,53028.50047752 2025-11-17,21:02:28.000,321,11156240,123205,0,1763413347,13843.811172859998,24.899571030000516,53028.54938736 2025-11-17,21:02:29.000,321,11156284,123285,0,1763413348,13843.865063339988,24.892521900001157,53028.563361600005 2025-11-17,21:02:30.000,321,11156286,122885,0,1763413349,13843.925690129989,24.87137451000308,53028.53541312001 2025-11-17,21:02:31.000,321,11156400,122525,0,1763413350,13843.885272269988,24.82203060000029,53028.633232800006 2025-11-17,21:02:32.000,321,11156169,122685,0,1763413351,13843.925690129989,24.892521900001157,53028.54240024 2025-11-17,21:02:33.000,321,11156183,122765,0,1763413352,13843.885272269988,24.885472770001797,53028.57034872 2025-11-17,21:02:34.000,321,11156333,122885,0,1763413353,13843.918953819993,24.970062330001383,53028.563361600005 2025-11-17,21:02:35.000,321,11156249,122965,0,1763413354,13843.898744889993,24.913669289999234,53028.54938736 2025-11-17,21:02:36.000,321,11156321,122805,0,1763413355,13843.878535959993,24.82203060000029,53028.64720704 2025-11-17,21:02:37.000,321,11156292,122725,0,1763413356,13843.932426439998,24.899571030000516,53028.612271440004 2025-11-17,21:02:38.000,321,11156345,123085,0,1763413357,13843.952635369998,24.85727625000436,53028.55637448001 2025-11-17,21:02:39.000,321,11156195,123285,0,1763413358,13843.918953819993,24.81498147000093,53028.61925856 2025-11-17,21:02:40.000,321,11156287,123285,0,1763413359,13843.952635369998,24.82203060000029,53028.62624568001 2025-11-17,21:02:41.000,321,11156234,122925,0,1763413360,13843.939162749994,24.76563755999814,53028.68912976 2025-11-17,21:02:42.000,321,11156196,123045,0,1763413361,13843.905481199989,24.793834080002853,53028.612271440004 2025-11-17,21:02:43.000,321,11156158,123045,0,1763413362,13843.885272269988,24.779735820004134,53028.64720704 2025-11-17,21:02:44.000,321,11156164,122405,0,1763413363,13843.811172859998,24.723342780001985,53028.64720704 2025-11-17,21:02:45.000,321,11156237,123165,0,1763413364,13843.865063339988,24.800883210002212,53028.57034872 2025-11-17,21:02:46.000,321,11156204,123005,0,1763413365,13843.797700239993,24.786784950003494,53028.57733584 2025-11-17,21:02:47.000,321,11156246,123165,0,1763413366,13843.817909169993,24.793834080002853,53028.54240024 2025-11-17,21:02:48.000,321,11156169,122925,0,1763413367,13843.764018690003,24.76563755999814,53028.563361600005 2025-11-17,21:02:49.000,321,11156296,122925,0,1763413368,13843.703391900002,24.772686690004775,53028.65419416001 2025-11-17,21:02:50.000,321,11156252,123445,0,1763413369,13843.662974040002,24.850227119997726,53028.54240024 2025-11-17,21:02:51.000,321,11156199,123405,0,1763413370,13843.696655589993,24.885472770001797,53028.61925856 2025-11-17,21:02:52.000,321,11156280,123325,0,1763413371,13843.696655589993,24.86432538000372,53028.612271440004 2025-11-17,21:02:53.000,321,11156135,122845,0,1763413372,13843.662974040002,24.87137451000308,53028.64720704 2025-11-17,21:02:54.000,321,11156179,123045,0,1763413373,13843.662974040002,24.85727625000436,53028.5982972 2025-11-17,21:02:55.000,321,11156275,122845,0,1763413374,13843.609083559997,24.82907972999965,53028.633232800006 2025-11-17,21:02:56.000,321,11156126,123245,0,1763413375,13843.622556180002,24.899571030000516,53028.633232800006 2025-11-17,21:02:57.000,321,11156132,123165,0,1763413376,13843.636028799992,24.906620159999875,53028.48650328001 2025-11-17,21:02:58.000,321,11156322,122885,0,1763413377,13843.575402009992,24.920718419998593,53028.57034872 2025-11-17,21:02:59.000,321,11156245,122685,0,1763413378,13843.528247839997,24.85727625000436,53028.54938736 2025-11-17,21:03:00.000,321,11156243,123045,0,1763413379,13843.555193079992,24.885472770001797,53028.58432296001 2025-11-17,21:03:01.000,321,11156206,123285,0,1763413380,13843.595610939992,24.941865810003947,53028.57733584 2025-11-17,21:03:02.000,321,11156201,123685,0,1763413381,13843.642765110002,24.977111460000742,53028.57034872 2025-11-17,21:03:03.000,321,11156230,123285,0,1763413382,13843.676446659993,25.012357110004814,53028.60528432001 2025-11-17,21:03:04.000,321,11156302,122845,0,1763413383,13843.669710349997,25.04055363000225,53028.55637448001 2025-11-17,21:03:05.000,321,11156361,122925,0,1763413384,13843.750546069998,25.05465189000097,53028.59131008 2025-11-17,21:03:06.000,321,11156250,122685,0,1763413385,13843.770754999998,25.061701020000328,53028.59131008 2025-11-17,21:03:07.000,321,11156133,122685,0,1763413386,13843.784227619988,25.125143190001836,53028.54240024 2025-11-17,21:03:08.000,321,11156262,123045,0,1763413387,13843.710128209997,25.075799279999046,53028.563361600005 2025-11-17,21:03:09.000,321,11156239,122925,0,1763413388,13843.683182970002,25.068750149999687,53028.5982972 2025-11-17,21:03:10.000,321,11156268,123085,0,1763413389,13843.703391900002,25.082848409998405,53028.57034872 2025-11-17,21:03:11.000,321,11156132,122885,0,1763413390,13843.629292489997,25.118094060002477,53028.633232800006 2025-11-17,21:03:12.000,321,11156287,123165,0,1763413391,13843.602347250002,25.139241450000554,53028.50047752 2025-11-17,21:03:13.000,321,11156204,123605,0,1763413392,13843.548456769997,25.153339709999273,53028.528426 2025-11-17,21:03:14.000,321,11156246,123685,0,1763413393,13843.561929390002,25.174487100004626,53028.50047752 2025-11-17,21:03:15.000,321,11156330,123245,0,1763413394,13843.521511530002,25.237929269998858,53028.493490400004 2025-11-17,21:03:16.000,321,11156347,122925,0,1763413395,13843.561929390002,25.26612579000357,53028.52143888 2025-11-17,21:03:17.000,321,11156364,122925,0,1763413396,13843.501302600002,25.22383101000014,53028.54240024 2025-11-17,21:03:18.000,321,11156306,122885,0,1763413397,13843.494566289992,25.26612579000357,53028.563361600005 2025-11-17,21:03:19.000,321,11156195,123005,0,1763413398,13843.561929390002,25.315469699999085,53028.50746464001 2025-11-17,21:03:20.000,321,11156251,122965,0,1763413399,13843.555193079992,25.26612579000357,53028.54938736 2025-11-17,21:03:21.000,321,11156220,123045,0,1763413400,13843.602347250002,25.252027530004852,53028.465541920006 2025-11-17,21:03:22.000,321,11156204,122845,0,1763413401,13843.649501419997,25.301371440000366,53028.493490400004 2025-11-17,21:03:23.000,321,11156194,122885,0,1763413402,13843.716864519993,25.350715350003156,53028.514451760006 2025-11-17,21:03:24.000,321,11156236,123245,0,1763413403,13843.790963929998,25.329567959997803,53028.514451760006 2025-11-17,21:03:25.000,321,11156323,123325,0,1763413404,13843.912217509998,25.40710838999803,53028.47951616 2025-11-17,21:03:26.000,321,11156127,123405,0,1763413405,13843.959371679994,25.378911870000593,53028.52143888 2025-11-17,21:03:27.000,321,11156249,123325,0,1763413406,13844.006525849989,25.329567959997803,53028.52143888 2025-11-17,21:03:28.000,321,11156220,123045,0,1763413407,13844.073888949999,25.322518829998444,53028.52143888 2025-11-17,21:03:29.000,321,11156294,122845,0,1763413408,13844.15472467,25.378911870000593,53028.528426 2025-11-17,21:03:30.000,321,11156189,122925,0,1763413409,13844.262505629995,25.378911870000593,53028.47252904 2025-11-17,21:03:31.000,321,11156390,122885,0,1763413410,13844.26924193999,25.470550559999538,53028.53541312001 2025-11-17,21:03:32.000,321,11156330,123005,0,1763413411,13844.35007765999,25.519894470002328,53028.55637448001 2025-11-17,21:03:33.000,321,11156270,122845,0,1763413412,13844.39723183,25.555140119999123,53028.53541312001 2025-11-17,21:03:34.000,321,11156278,123005,0,1763413413,13844.41744076,25.50579621000361,53028.5982972 2025-11-17,21:03:35.000,321,11156294,122885,0,1763413414,13844.491540169991,25.583336640003836,53028.58432296001 2025-11-17,21:03:36.000,321,11156295,123325,0,1763413415,13844.484803859996,25.611533160001272,53028.54938736 2025-11-17,21:03:37.000,321,11156204,123445,0,1763413416,13844.55890327,25.611533160001272,53028.52143888 2025-11-17,21:03:38.000,321,11156313,123365,0,1763413417,13844.491540169991,25.66792620000342,53028.58432296001 2025-11-17,21:03:39.000,321,11156264,123045,0,1763413418,13844.511749099991,25.67497533000278,53028.62624568001 2025-11-17,21:03:40.000,321,11156333,122845,0,1763413419,13844.619530060001,25.66792620000342,53028.5982972 2025-11-17,21:03:41.000,321,11156299,123045,0,1763413420,13844.531958029991,25.731368369997654,53028.612271440004 2025-11-17,21:03:42.000,321,11156386,122725,0,1763413421,13844.606057439996,25.73841750000429,53028.58432296001 2025-11-17,21:03:43.000,321,11156159,122725,0,1763413422,13844.666684229996,25.745466630003648,53028.59131008 2025-11-17,21:03:44.000,321,11156342,122525,0,1763413423,13844.707102089997,25.766614020001725,53028.5982972 2025-11-17,21:03:45.000,321,11156180,122885,0,1763413424,13844.713838399992,25.752515760003007,53028.661181280004 2025-11-17,21:03:46.000,321,11156167,122925,0,1763413425,13844.767728879997,25.780712280000444,53028.59131008 2025-11-17,21:03:47.000,321,11156211,123525,0,1763413426,13844.713838399992,25.823007060003874,53028.57733584 2025-11-17,21:03:48.000,321,11156200,123445,0,1763413427,13844.747519949997,25.787761409999803,53028.64021992 2025-11-17,21:03:49.000,321,11156319,123205,0,1763413428,13844.747519949997,25.787761409999803,53028.57733584 2025-11-17,21:03:50.000,321,11156227,122965,0,1763413429,13844.747519949997,25.794810539999162,53028.61925856 2025-11-17,21:03:51.000,321,11156370,122845,0,1763413430,13844.781201500002,25.752515760003007,53028.64021992 2025-11-17,21:03:52.000,321,11156298,123045,0,1763413431,13844.835091979992,25.724319239998295,53028.55637448001 2025-11-17,21:03:53.000,321,11156245,123165,0,1763413432,13844.888982459997,25.73841750000429,53028.661181280004 2025-11-17,21:03:54.000,321,11156339,123005,0,1763413433,13844.942872940002,25.759564890002366,53028.65419416001 2025-11-17,21:03:55.000,321,11156233,122565,0,1763413434,13845.003499729988,25.731368369997654,53028.612271440004 2025-11-17,21:03:56.000,321,11156305,122805,0,1763413435,13845.064126519988,25.752515760003007,53028.70310400001 2025-11-17,21:03:57.000,321,11156193,122885,0,1763413436,13845.118016999993,25.66792620000342,53028.71009112 2025-11-17,21:03:58.000,321,11156216,122765,0,1763413437,13845.158434859994,25.724319239998295,53028.71009112 2025-11-17,21:03:59.000,321,11156322,123525,0,1763413438,13845.212325339999,25.67497533000278,53028.74502672 2025-11-17,21:04:00.000,321,11156345,123125,0,1763413439,13845.232534269999,25.646778809998068,53028.62624568001 2025-11-17,21:04:01.000,321,11156175,123405,0,1763413440,13845.279688439994,25.62563141999999,53028.779962320004 2025-11-17,21:04:02.000,321,11156248,122765,0,1763413441,13845.299897369994,25.66792620000342,53028.71707824 2025-11-17,21:04:03.000,321,11156280,122725,0,1763413442,13845.272952129999,25.604484030001913,53028.81489792 2025-11-17,21:04:04.000,321,11156196,122765,0,1763413443,13845.30663367999,25.731368369997654,53028.7380396 2025-11-17,21:04:05.000,321,11156170,123045,0,1763413444,13845.360524159994,25.68202446000214,53028.71009112 2025-11-17,21:04:06.000,321,11156277,123005,0,1763413445,13845.340315229994,25.6890735900015,53028.7380396 2025-11-17,21:04:07.000,321,11156253,122765,0,1763413446,13845.35378785,25.759564890002366,53028.77297520001 2025-11-17,21:04:08.000,321,11156305,122925,0,1763413447,13845.340315229994,25.6890735900015,53028.85682064 2025-11-17,21:04:09.000,321,11156087,122645,0,1763413448,13845.44809618999,25.67497533000278,53028.84284640001 2025-11-17,21:04:10.000,321,11156374,122885,0,1763413449,13845.40767832999,25.653827940004703,53028.86380776 2025-11-17,21:04:11.000,321,11156322,123245,0,1763413450,13845.461568809995,25.67497533000278,53028.90573048 2025-11-17,21:04:12.000,321,11156179,123165,0,1763413451,13845.4548325,25.6890735900015,53028.81489792 2025-11-17,21:04:13.000,321,11156224,122925,0,1763413452,13845.481777739995,25.703171850000217,53028.87079488001 2025-11-17,21:04:14.000,321,11156311,122845,0,1763413453,13845.54914083999,25.696122720000858,53028.779962320004 2025-11-17,21:04:15.000,321,11156284,122925,0,1763413454,13845.582822389995,25.710220979999576,53028.85682064 2025-11-17,21:04:16.000,321,11156162,122885,0,1763413455,13845.55587715,25.6890735900015,53028.85682064 2025-11-17,21:04:17.000,321,11156240,122725,0,1763413456,13845.52893190999,25.62563141999999,53028.877782 2025-11-17,21:04:18.000,321,11156215,122845,0,1763413457,13845.53566822,25.604484030001913,53028.877782 2025-11-17,21:04:19.000,321,11156157,122845,0,1763413458,13845.501986669995,25.548090989999764,53028.90573048 2025-11-17,21:04:20.000,321,11156237,123005,0,1763413459,13845.54914083999,25.576287510004477,53028.83585928 2025-11-17,21:04:21.000,321,11156176,122885,0,1763413460,13845.542404529995,25.576287510004477,53028.93367896 2025-11-17,21:04:22.000,321,11156143,122845,0,1763413461,13845.57608608,25.46350143000018,53028.97560168 2025-11-17,21:04:23.000,321,11156168,123045,0,1763413462,13845.52893190999,25.44940317000146,53028.93367896 2025-11-17,21:04:24.000,321,11156252,123005,0,1763413463,13845.59629501,25.435304910002742,53028.89175624001 2025-11-17,21:04:25.000,321,11156219,122685,0,1763413464,13845.54914083999,25.428255780003383,53028.996563040004 2025-11-17,21:04:26.000,321,11156297,123045,0,1763413465,13845.58955869999,25.4423540400021,53028.98957592001 2025-11-17,21:04:27.000,321,11156191,122885,0,1763413466,13845.6569218,25.470550559999538,53028.968614560006 2025-11-17,21:04:28.000,321,11156275,122725,0,1763413467,13845.62997655999,25.428255780003383,53028.98957592001 2025-11-17,21:04:29.000,321,11156347,122845,0,1763413468,13845.683867039996,25.39301012999931,53028.9825888 2025-11-17,21:04:30.000,321,11156237,122685,0,1763413469,13845.67713073,25.322518829998444,53029.066434240005 2025-11-17,21:04:31.000,321,11156263,122725,0,1763413470,13845.69733966,25.364813610001875,53028.9825888 2025-11-17,21:04:32.000,321,11156203,122725,0,1763413471,13845.71754859,25.350715350003156,53028.98957592001 2025-11-17,21:04:33.000,321,11156183,122725,0,1763413472,13845.751230139991,25.25907666000421,53029.04547288 2025-11-17,21:04:34.000,321,11156107,122925,0,1763413473,13845.764702759996,25.244978399998217,53029.03848576001 2025-11-17,21:04:35.000,321,11156217,123165,0,1763413474,13845.751230139991,25.252027530004852,53029.017524400006 2025-11-17,21:04:36.000,321,11156225,123045,0,1763413475,13845.710812279991,25.146290579999913,53028.97560168 2025-11-17,21:04:37.000,321,11156191,122445,0,1763413476,13845.69733966,25.26612579000357,53028.90573048 2025-11-17,21:04:38.000,321,11156314,122765,0,1763413477,13845.704075969996,25.195634490002703,53029.02451152 2025-11-17,21:04:39.000,321,11156300,122685,0,1763413478,13845.65018548999,25.195634490002703,53028.996563040004 2025-11-17,21:04:40.000,321,11156194,122765,0,1763413479,13845.65018548999,25.252027530004852,53028.94066608001 2025-11-17,21:04:41.000,321,11156202,122605,0,1763413480,13845.62997655999,25.202683620002063,53029.01053728001 2025-11-17,21:04:42.000,321,11156215,122685,0,1763413481,13845.542404529995,25.244978399998217,53029.017524400006 2025-11-17,21:04:43.000,321,11156199,122605,0,1763413482,13845.55587715,25.195634490002703,53029.05944712001 2025-11-17,21:04:44.000,321,11156125,122725,0,1763413483,13845.47504143,25.2308801399995,53029.03848576001 2025-11-17,21:04:45.000,321,11156282,122525,0,1763413484,13845.42788725999,25.16743796999799,53029.017524400006 2025-11-17,21:04:46.000,321,11156259,123085,0,1763413485,13845.299897369994,25.202683620002063,53028.9825888 2025-11-17,21:04:47.000,321,11156315,122845,0,1763413486,13845.225797959989,25.21678188000078,53028.9127176 2025-11-17,21:04:48.000,321,11156331,123165,0,1763413487,13845.124753309989,25.2308801399995,53028.947653200004 2025-11-17,21:04:49.000,321,11156161,122605,0,1763413488,13845.118016999993,25.16743796999799,53028.93367896 2025-11-17,21:04:50.000,321,11156183,122765,0,1763413489,13844.983290800003,25.188585360003344,53028.947653200004 2025-11-17,21:04:51.000,321,11156209,122805,0,1763413490,13844.862037220002,25.26612579000357,53028.9127176 2025-11-17,21:04:52.000,321,11156197,122885,0,1763413491,13844.862037220002,25.188585360003344,53028.97560168 2025-11-17,21:04:53.000,321,11156226,122605,0,1763413492,13844.794674119992,25.16743796999799,53028.87079488001 2025-11-17,21:04:54.000,321,11156292,122365,0,1763413493,13844.633002679991,25.125143190001836,53028.877782 2025-11-17,21:04:55.000,321,11156294,122765,0,1763413494,13844.633002679991,25.132192320001195,53028.93367896 2025-11-17,21:04:56.000,321,11156194,122565,0,1763413495,13844.55890327,25.111044930003118,53028.91970472001 2025-11-17,21:04:57.000,321,11156238,122485,0,1763413496,13844.491540169991,25.0969466700044,53028.84284640001 2025-11-17,21:04:58.000,321,11156172,123045,0,1763413497,13844.464594929996,25.10399580000376,53028.83585928 2025-11-17,21:04:59.000,321,11156133,123125,0,1763413498,13844.41070444999,25.061701020000328,53028.74502672 2025-11-17,21:05:00.000,321,11156210,123365,0,1763413499,13844.444385999996,25.012357110004814,53028.71707824 2025-11-17,21:05:01.000,321,11156376,122485,0,1763413500,13844.363550279995,24.99120971999946,53028.67515552001 2025-11-17,21:05:02.000,321,11156238,122725,0,1763413501,13844.31639611,24.970062330001383,53028.62624568001 2025-11-17,21:05:03.000,321,11156238,122445,0,1763413502,13844.363550279995,24.9841605900001,53028.61925856 2025-11-17,21:05:04.000,321,11156164,122605,0,1763413503,13844.282714559995,24.977111460000742,53028.61925856 2025-11-17,21:05:05.000,321,11156221,122645,0,1763413504,13844.22882407999,24.899571030000516,53028.55637448001 2025-11-17,21:05:06.000,321,11156236,122445,0,1763413505,13844.16819728999,24.899571030000516,53028.60528432001 2025-11-17,21:05:07.000,321,11156236,122645,0,1763413506,13844.040207399994,24.836128859999008,53028.58432296001 2025-11-17,21:05:08.000,321,11156219,122685,0,1763413507,13843.966107989989,24.836128859999008,53028.514451760006 2025-11-17,21:05:09.000,321,11156296,122605,0,1763413508,13843.892008579998,24.87137451000308,53028.50746464001 2025-11-17,21:05:10.000,321,11156254,123125,0,1763413509,13843.804436549988,24.85727625000436,53028.465541920006 2025-11-17,21:05:11.000,321,11156251,123045,0,1763413510,13843.764018690003,24.87137451000308,53028.53541312001 2025-11-17,21:05:12.000,321,11156181,123085,0,1763413511,13843.743809760002,24.82907972999965,53028.50047752 2025-11-17,21:05:13.000,321,11156274,122725,0,1763413512,13843.629292489997,24.80793234000157,53028.45156768 2025-11-17,21:05:14.000,321,11156178,122525,0,1763413513,13843.602347250002,24.800883210002212,53028.493490400004 2025-11-17,21:05:15.000,321,11156175,122645,0,1763413514,13843.555193079992,24.82907972999965,53028.41663208001 2025-11-17,21:05:16.000,321,11156280,122525,0,1763413515,13843.454148429992,24.82907972999965,53028.346760880006 2025-11-17,21:05:17.000,321,11156198,122525,0,1763413516,13843.393521639991,24.80793234000157,53028.38868360001 2025-11-17,21:05:18.000,321,11156180,122365,0,1763413517,13843.292476989991,24.786784950003494,53028.346760880006 2025-11-17,21:05:19.000,321,11156277,122685,0,1763413518,13843.17795972,24.800883210002212,53028.33977376001 2025-11-17,21:05:20.000,321,11156295,122365,0,1763413519,13843.083651379995,24.800883210002212,53028.33977376001 2025-11-17,21:05:21.000,321,11156209,122325,0,1763413520,13843.04996982999,24.779735820004134,53028.30483816 2025-11-17,21:05:22.000,321,11156275,122445,0,1763413521,13842.942188869994,24.76563755999814,53028.31182528 2025-11-17,21:05:23.000,321,11156271,122605,0,1763413522,13842.86808945999,24.779735820004134,53028.26990256001 2025-11-17,21:05:24.000,321,11156288,122245,0,1763413523,13842.780517429994,24.786784950003494,53028.2838768 2025-11-17,21:05:25.000,321,11156170,122405,0,1763413524,13842.692945399998,24.850227119997726,53028.24195408 2025-11-17,21:05:26.000,321,11156260,122205,0,1763413525,13842.666000159988,24.86432538000372,53028.22099272001 2025-11-17,21:05:27.000,321,11156280,122365,0,1763413526,13842.578428129993,24.850227119997726,53028.158108640004 2025-11-17,21:05:28.000,321,11156147,122565,0,1763413527,13842.544746580003,24.892521900001157,53028.18605712 2025-11-17,21:05:29.000,321,11156197,122405,0,1763413528,13842.463910860002,24.843177989998367,53028.19304424 2025-11-17,21:05:30.000,321,11156184,122365,0,1763413529,13842.410020379997,24.87137451000308,53028.16509576 2025-11-17,21:05:31.000,321,11156226,122365,0,1763413530,13842.362866210002,24.87137451000308,53028.1441344 2025-11-17,21:05:32.000,321,11156214,122445,0,1763413531,13842.308975729997,24.86432538000372,53028.060288960005 2025-11-17,21:05:33.000,321,11156127,122965,0,1763413532,13842.180985840001,24.85727625000436,53028.10221168001 2025-11-17,21:05:34.000,321,11156179,123205,0,1763413533,13842.180985840001,24.836128859999008,53028.060288960005 2025-11-17,21:05:35.000,321,11156220,123085,0,1763413534,13842.0193144,24.85727625000436,53028.08125032001 2025-11-17,21:05:36.000,321,11156179,122725,0,1763413535,13841.95868761,24.86432538000372,53028.01836624 2025-11-17,21:05:37.000,321,11156145,122605,0,1763413536,13841.93847868,24.892521900001157,53028.03234048001 2025-11-17,21:05:38.000,321,11156230,122365,0,1763413537,13841.77680724,24.920718419998593,53027.990417760004 2025-11-17,21:05:39.000,321,11156220,122685,0,1763413538,13841.69597152,24.934816680004587,53027.97644352 2025-11-17,21:05:40.000,321,11156255,122365,0,1763413539,13841.621872109994,24.977111460000742,53027.92054656 2025-11-17,21:05:41.000,321,11156233,122725,0,1763413540,13841.561245319994,25.068750149999687,53027.8995852 2025-11-17,21:05:42.000,321,11156189,122685,0,1763413541,13841.487145909989,25.082848409998405,53027.81573976001 2025-11-17,21:05:43.000,321,11156190,122485,0,1763413542,13841.399573879993,25.125143190001836,53027.85766248 2025-11-17,21:05:44.000,321,11156190,122325,0,1763413543,13841.359156019993,25.181536230003985,53027.80875264 2025-11-17,21:05:45.000,321,11156210,122685,0,1763413544,13841.285056610002,25.237929269998858,53027.81573976001 2025-11-17,21:05:46.000,321,11156198,122925,0,1763413545,13841.237902439992,25.336617090004438,53027.80176552 2025-11-17,21:05:47.000,321,11156195,122685,0,1763413546,13841.163803030002,25.343666220003797,53027.73888144 2025-11-17,21:05:48.000,321,11156242,122565,0,1763413547,13841.157066719992,25.44940317000146,53027.794778400006 2025-11-17,21:05:49.000,321,11156236,122565,0,1763413548,13841.056022069992,25.470550559999538,53027.71093296 2025-11-17,21:05:50.000,321,11156218,122365,0,1763413549,13841.008867899996,25.548090989999764,53027.68298448 2025-11-17,21:05:51.000,321,11156187,122325,0,1763413550,13841.002131590001,25.61858229000063,53027.64106176 2025-11-17,21:05:52.000,321,11156266,122405,0,1763413551,13840.975186349991,25.61858229000063,53027.68298448 2025-11-17,21:05:53.000,321,11156208,122525,0,1763413552,13840.887614319996,25.6890735900015,53027.61311328 2025-11-17,21:05:54.000,321,11156212,122405,0,1763413553,13840.894350629991,25.766614020001725,53027.57119056 2025-11-17,21:05:55.000,321,11156171,122205,0,1763413554,13840.79330597999,25.745466630003648,53027.57119056 2025-11-17,21:05:56.000,321,11156223,122845,0,1763413555,13840.80004229,25.80185966999852,53027.55022920001 2025-11-17,21:05:57.000,321,11156165,122925,0,1763413556,13840.746151809995,25.794810539999162,53027.508306480006 2025-11-17,21:05:58.000,321,11156269,123045,0,1763413557,13840.65184346999,25.879400099998747,53027.48035800001 2025-11-17,21:05:59.000,321,11156132,122485,0,1763413558,13840.564271439995,25.879400099998747,53027.55022920001 2025-11-17,21:06:00.000,321,11156278,122365,0,1763413559,13840.51038095999,25.928744010001537,53027.46638376 2025-11-17,21:06:01.000,321,11156198,122445,0,1763413560,13840.42954523999,25.992186180003046,53027.4454224 2025-11-17,21:06:02.000,321,11156204,122725,0,1763413561,13840.328500589989,25.985137050003686,53027.40349968 2025-11-17,21:06:03.000,321,11156209,122285,0,1763413562,13840.254401179998,26.013333570001123,53027.41048680001 2025-11-17,21:06:04.000,321,11156227,122485,0,1763413563,13840.207247009988,26.02743182999984,53027.41048680001 2025-11-17,21:06:05.000,321,11156257,122365,0,1763413564,13840.133147599998,26.062677480003913,53027.33362848001 2025-11-17,21:06:06.000,321,11156273,122725,0,1763413565,13840.106202360002,26.069726610003272,53027.25677016 2025-11-17,21:06:07.000,321,11156258,122045,0,1763413566,13840.079257119993,26.104972260000068,53027.28471864001 2025-11-17,21:06:08.000,321,11156197,122685,0,1763413567,13840.079257119993,26.154316170002858,53027.24978304 2025-11-17,21:06:09.000,321,11156199,122845,0,1763413568,13840.038839259993,26.1472670400035,53027.20786032 2025-11-17,21:06:10.000,321,11156100,122885,0,1763413569,13840.018630329992,26.168414430001576,53027.124014880006 2025-11-17,21:06:11.000,321,11156201,122365,0,1763413570,13840.059048189993,26.1472670400035,53027.11702776001 2025-11-17,21:06:12.000,321,11156129,122365,0,1763413571,13840.059048189993,26.217758340004366,53027.11702776001 2025-11-17,21:06:13.000,321,11156215,122525,0,1763413572,13840.099466049993,26.238905730002443,53027.18689896 2025-11-17,21:06:14.000,321,11156249,122365,0,1763413573,13840.160092839993,26.27415137999924,53027.0611308 2025-11-17,21:06:15.000,321,11156206,122325,0,1763413574,13840.193774389998,26.288249639997957,53027.131002 2025-11-17,21:06:16.000,321,11156175,122245,0,1763413575,13840.234192249998,26.351691809999465,53027.11702776001 2025-11-17,21:06:17.000,321,11156270,122365,0,1763413576,13840.281346419993,26.351691809999465,53027.124014880006 2025-11-17,21:06:18.000,321,11156264,122365,0,1763413577,13840.328500589989,26.379888330004178,53027.13798912 2025-11-17,21:06:19.000,321,11156294,122325,0,1763413578,13840.382391069994,26.45037962999777,53027.103053520004 2025-11-17,21:06:20.000,321,11156176,122445,0,1763413579,13840.49690834,26.4926744100012,53027.09606640001 2025-11-17,21:06:21.000,321,11156210,122885,0,1763413580,13840.55753513,26.45037962999777,53027.151963360004 2025-11-17,21:06:22.000,321,11156252,122805,0,1763413581,13840.67205239999,26.45037962999777,53027.09606640001 2025-11-17,21:06:23.000,321,11156273,122325,0,1763413582,13840.806778599996,26.45037962999777,53027.124014880006 2025-11-17,21:06:24.000,321,11156290,122725,0,1763413583,13840.84046015,26.401035720002255,53027.16593760001 2025-11-17,21:06:25.000,321,11156288,122565,0,1763413584,13840.981922660001,26.408084850001615,53027.18689896 2025-11-17,21:06:26.000,321,11156314,122725,0,1763413585,13841.076230999992,26.401035720002255,53027.16593760001 2025-11-17,21:06:27.000,321,11156207,122605,0,1763413586,13841.184011960002,26.358740939998825,53027.21484744001 2025-11-17,21:06:28.000,321,11156207,122365,0,1763413587,13841.237902439992,26.365790069998184,53027.2358088 2025-11-17,21:06:29.000,321,11156219,122365,0,1763413588,13841.359156019993,26.31644616000267,53027.291705760006 2025-11-17,21:06:30.000,321,11156260,122365,0,1763413589,13841.372628639998,26.379888330004178,53027.31266712001 2025-11-17,21:06:31.000,321,11156162,122605,0,1763413590,13841.473673289998,26.31644616000267,53027.30568 2025-11-17,21:06:32.000,321,11156214,122845,0,1763413591,13841.507354839989,26.288249639997957,53027.41048680001 2025-11-17,21:06:33.000,321,11156302,123045,0,1763413592,13841.520827459994,26.26005312000052,53027.389525440005 2025-11-17,21:06:34.000,321,11156128,123005,0,1763413593,13841.507354839989,26.31644616000267,53027.42446104 2025-11-17,21:06:35.000,321,11156297,122605,0,1763413594,13841.500618529994,26.30939703000331,53027.42446104 2025-11-17,21:06:36.000,321,11156292,122685,0,1763413595,13841.561245319994,26.330544420001388,53027.438435280004 2025-11-17,21:06:37.000,321,11156188,122525,0,1763413596,13841.581454249994,26.386937460003537,53027.45240952001 2025-11-17,21:06:38.000,321,11156215,122405,0,1763413597,13841.621872109994,26.337593550000747,53027.49433224 2025-11-17,21:06:39.000,321,11156180,122365,0,1763413598,13841.621872109994,26.32349529000203,53027.48035800001 2025-11-17,21:06:40.000,321,11156230,122445,0,1763413599,13841.635344729999,26.288249639997957,53027.53625496 2025-11-17,21:06:41.000,321,11156228,122325,0,1763413600,13841.62860841999,26.30939703000331,53027.487345120004 2025-11-17,21:06:42.000,321,11156154,122725,0,1763413601,13841.66902627999,26.26710224999988,53027.606126160004 2025-11-17,21:06:43.000,321,11156207,122565,0,1763413602,13841.675762589999,26.30939703000331,53027.53625496 2025-11-17,21:06:44.000,321,11156215,122925,0,1763413603,13841.62860841999,26.26710224999988,53027.557216320005 2025-11-17,21:06:45.000,321,11156152,123045,0,1763413604,13841.594926869999,26.288249639997957,53027.55022920001 2025-11-17,21:06:46.000,321,11156220,123245,0,1763413605,13841.514091149998,26.32349529000203,53027.59215192 2025-11-17,21:06:47.000,321,11156189,122725,0,1763413606,13841.534300079999,26.30234790000395,53027.53625496 2025-11-17,21:06:48.000,321,11156158,122525,0,1763413607,13841.527563769989,26.288249639997957,53027.57817768001 2025-11-17,21:06:49.000,321,11156262,122725,0,1763413608,13841.514091149998,26.32349529000203,53027.56420344 2025-11-17,21:06:50.000,321,11156270,122725,0,1763413609,13841.500618529994,26.408084850001615,53027.61311328 2025-11-17,21:06:51.000,321,11156214,122765,0,1763413610,13841.507354839989,26.45037962999777,53027.56420344 2025-11-17,21:06:52.000,321,11156197,122765,0,1763413611,13841.527563769989,26.464477890003764,53027.52228072 2025-11-17,21:06:53.000,321,11156269,123205,0,1763413612,13841.621872109994,26.43628136999905,53027.55022920001 2025-11-17,21:06:54.000,321,11156214,122925,0,1763413613,13841.554509009999,26.4926744100012,53027.5851648 2025-11-17,21:06:55.000,321,11156058,122765,0,1763413614,13841.60839948999,26.598411359998863,53027.59913904001 2025-11-17,21:06:56.000,321,11156281,123245,0,1763413615,13841.621872109994,26.563165710002067,53027.5851648 2025-11-17,21:06:57.000,321,11156199,123405,0,1763413616,13841.675762589999,26.591362229999504,53027.57817768001 2025-11-17,21:06:58.000,321,11156175,123685,0,1763413617,13841.77680724,26.68300091999845,53027.627087520006 2025-11-17,21:06:59.000,321,11156195,122925,0,1763413618,13841.74986199999,26.647755270001653,53027.59913904001 2025-11-17,21:07:00.000,321,11156118,123005,0,1763413619,13841.79701617,26.67595178999909,53027.64106176 2025-11-17,21:07:01.000,321,11156243,122885,0,1763413620,13841.85090664999,26.66185353000037,53027.655036000004 2025-11-17,21:07:02.000,321,11156150,123125,0,1763413621,13841.925006059995,26.626607880003576,53027.54324208 2025-11-17,21:07:03.000,321,11156301,123165,0,1763413622,13841.91826975,26.67595178999909,53027.69695872001 2025-11-17,21:07:04.000,321,11156239,122965,0,1763413623,13841.985632849995,26.66890265999973,53027.69695872001 2025-11-17,21:07:05.000,321,11156241,123125,0,1763413624,13841.925006059995,26.647755270001653,53027.59913904001 2025-11-17,21:07:06.000,321,11156253,123085,0,1763413625,13841.904797129995,26.654804400001012,53027.675997360006 2025-11-17,21:07:07.000,321,11156360,122845,0,1763413626,13841.93174236999,26.71824657000252,53027.64106176 2025-11-17,21:07:08.000,321,11156157,123605,0,1763413627,13841.89806082,26.619558750004217,53027.69695872001 2025-11-17,21:07:09.000,321,11156196,123685,0,1763413628,13841.89132450999,26.626607880003576,53027.69695872001 2025-11-17,21:07:10.000,321,11156210,123605,0,1763413629,13841.79027985999,26.697099180004443,53027.69695872001 2025-11-17,21:07:11.000,321,11156189,123085,0,1763413630,13841.79027985999,26.68300091999845,53027.64804888001 2025-11-17,21:07:12.000,321,11156254,122965,0,1763413631,13841.682498899994,26.612509620004857,53027.75285568 2025-11-17,21:07:13.000,321,11156176,123365,0,1763413632,13841.66902627999,26.626607880003576,53027.64804888001 2025-11-17,21:07:14.000,321,11156248,123365,0,1763413633,13841.642081039994,26.66185353000037,53027.655036000004 2025-11-17,21:07:15.000,321,11156230,123285,0,1763413634,13841.601663179994,26.654804400001012,53027.62010040001 2025-11-17,21:07:16.000,321,11156153,123445,0,1763413635,13841.554509009999,26.697099180004443,53027.64106176 2025-11-17,21:07:17.000,321,11156164,123285,0,1763413636,13841.567981629989,26.633657010002935,53027.66202312 2025-11-17,21:07:18.000,321,11156183,123165,0,1763413637,13841.541036389994,26.67595178999909,53027.627087520006 2025-11-17,21:07:19.000,321,11156203,123325,0,1763413638,13841.507354839989,26.71119744000316,53027.557216320005 2025-11-17,21:07:20.000,321,11156280,123685,0,1763413639,13841.527563769989,26.73234483000124,53027.61311328 2025-11-17,21:07:21.000,321,11156234,123525,0,1763413640,13841.399573879993,26.816934390000824,53027.557216320005 2025-11-17,21:07:22.000,321,11156174,123165,0,1763413641,13841.433255429998,26.802836130002106,53027.5851648 2025-11-17,21:07:23.000,321,11156230,123125,0,1763413642,13841.379364949993,26.760541349998675,53027.56420344 2025-11-17,21:07:24.000,321,11156239,123125,0,1763413643,13841.392837569998,26.84513090999826,53027.57119056 2025-11-17,21:07:25.000,321,11156192,123205,0,1763413644,13841.345683400003,26.795787000002747,53027.48035800001 2025-11-17,21:07:26.000,321,11156274,123045,0,1763413645,13841.379364949993,26.866278300003614,53027.48035800001 2025-11-17,21:07:27.000,321,11156293,123045,0,1763413646,13841.318738159993,26.880376560002333,53027.508306480006 2025-11-17,21:07:28.000,321,11156213,122805,0,1763413647,13841.338947089993,26.93676960000448,53027.3755512 2025-11-17,21:07:29.000,321,11156192,123005,0,1763413648,13841.426519119988,26.89447482000105,53027.39651256 2025-11-17,21:07:30.000,321,11156190,123085,0,1763413649,13841.365892329988,26.84513090999826,53027.41747392 2025-11-17,21:07:31.000,321,11156137,123685,0,1763413650,13841.365892329988,26.880376560002333,53027.438435280004 2025-11-17,21:07:32.000,321,11156235,123485,0,1763413651,13841.460200669993,26.852180040004896,53027.38253832001 2025-11-17,21:07:33.000,321,11156234,123525,0,1763413652,13841.493882219998,26.77463961000467,53027.340615600006 2025-11-17,21:07:34.000,321,11156154,123205,0,1763413653,13841.574717939999,26.760541349998675,53027.31266712001 2025-11-17,21:07:35.000,321,11156334,122965,0,1763413654,13841.534300079999,26.739393960000598,53027.340615600006 2025-11-17,21:07:36.000,321,11156194,123005,0,1763413655,13841.621872109994,26.788737870003388,53027.29869288 2025-11-17,21:07:37.000,321,11156300,123005,0,1763413656,13841.682498899994,26.73234483000124,53027.32664136 2025-11-17,21:07:38.000,321,11156229,123045,0,1763413657,13841.68923520999,26.633657010002935,53027.33362848001 2025-11-17,21:07:39.000,321,11156266,122925,0,1763413658,13841.594926869999,26.640706140002294,53027.340615600006 2025-11-17,21:07:40.000,321,11156268,122965,0,1763413659,13841.534300079999,26.605460489998222,53027.29869288 2025-11-17,21:07:41.000,321,11156258,123085,0,1763413660,13841.527563769989,26.73234483000124,53027.30568 2025-11-17,21:07:42.000,321,11156199,122765,0,1763413661,13841.466936979989,26.73234483000124,53027.28471864001 2025-11-17,21:07:43.000,321,11156300,123525,0,1763413662,13841.493882219998,26.823983520000183,53027.19388608001 2025-11-17,21:07:44.000,321,11156193,123405,0,1763413663,13841.399573879993,26.788737870003388,53027.21484744001 2025-11-17,21:07:45.000,321,11156290,123125,0,1763413664,13841.379364949993,26.88742569000169,53027.20786032 2025-11-17,21:07:46.000,321,11156393,123205,0,1763413665,13841.365892329988,27.000211769998714,53027.27773152 2025-11-17,21:07:47.000,321,11156233,123405,0,1763413666,13841.372628639998,27.09185045999766,53027.22882168 2025-11-17,21:07:48.000,321,11156257,122885,0,1763413667,13841.345683400003,27.14119437000045,53027.16593760001 2025-11-17,21:07:49.000,321,11156207,123365,0,1763413668,13841.332210779998,27.19053828000324,53027.221834560005 2025-11-17,21:07:50.000,321,11156262,123085,0,1763413669,13841.338947089993,27.268078710003465,53027.25677016 2025-11-17,21:07:51.000,321,11156277,123205,0,1763413670,13841.352419709998,27.35971740000241,53027.20786032 2025-11-17,21:07:52.000,321,11156271,123165,0,1763413671,13841.325474470003,27.409061309997924,53027.151963360004 2025-11-17,21:07:53.000,321,11156175,123205,0,1763413672,13841.379364949993,27.444306960001995,53027.131002 2025-11-17,21:07:54.000,321,11156174,123765,0,1763413673,13841.426519119988,27.57824043000437,53027.124014880006 2025-11-17,21:07:55.000,321,11156301,123605,0,1763413674,13841.386101259988,27.641682599998603,53027.124014880006 2025-11-17,21:07:56.000,321,11156155,123405,0,1763413675,13841.419782809993,27.606436950001807,53027.151963360004 2025-11-17,21:07:57.000,321,11156223,123245,0,1763413676,13841.365892329988,27.691026510001393,53027.09606640001 2025-11-17,21:07:58.000,321,11156201,123245,0,1763413677,13841.318738159993,27.782665200000338,53027.131002 2025-11-17,21:07:59.000,321,11156176,123685,0,1763413678,13841.318738159993,27.81791085000441,53027.103053520004 2025-11-17,21:08:00.000,321,11156108,122845,0,1763413679,13841.312001849998,27.860205630000564,53027.13798912 2025-11-17,21:08:01.000,321,11156070,123005,0,1763413680,13841.352419709998,27.93774606000079,53027.11004064 2025-11-17,21:08:02.000,321,11156309,123165,0,1763413681,13841.291792919998,27.923647800002072,53027.124014880006 2025-11-17,21:08:03.000,321,11156157,123085,0,1763413682,13841.318738159993,28.022335620000376,53027.131002 2025-11-17,21:08:04.000,321,11156228,123085,0,1763413683,13841.325474470003,28.12102343999868,53027.172924720006 2025-11-17,21:08:05.000,321,11156269,123045,0,1763413684,13841.210957199997,28.149219960003393,53027.08209216 2025-11-17,21:08:06.000,321,11156144,123525,0,1763413685,13841.184011960002,28.205612999998266,53027.08209216 2025-11-17,21:08:07.000,321,11156168,123325,0,1763413686,13841.116648859992,28.269055169999774,53027.01920808 2025-11-17,21:08:08.000,321,11156325,123125,0,1763413687,13841.096439929992,28.276104299999133,53027.11004064 2025-11-17,21:08:09.000,321,11156235,122645,0,1763413688,13841.029076829996,28.367742989998078,53027.07510504001 2025-11-17,21:08:10.000,321,11156251,122605,0,1763413689,13841.042549450001,28.374792120004713,53027.103053520004 2025-11-17,21:08:11.000,321,11156303,122365,0,1763413690,13840.928032179996,28.431185159999586,53027.04016944 2025-11-17,21:08:12.000,321,11156221,122685,0,1763413691,13840.975186349991,28.417086900000868,53027.04715656001 2025-11-17,21:08:13.000,321,11156211,122365,0,1763413692,13840.961713730001,28.38889038000343,53026.99824672001 2025-11-17,21:08:14.000,321,11156228,122565,0,1763413693,13840.988658969996,28.36069385999872,53027.04715656001 2025-11-17,21:08:15.000,321,11156265,122565,0,1763413694,13840.961713730001,28.33954647000064,53027.04715656001 2025-11-17,21:08:16.000,321,11156119,122685,0,1763413695,13840.975186349991,28.311349950003205,53026.984272480004 2025-11-17,21:08:17.000,321,11156156,122525,0,1763413696,13840.928032179996,28.297251690004487,53027.005233840006 2025-11-17,21:08:18.000,321,11156166,123165,0,1763413697,13840.867405389996,28.198563869998907,53027.04016944 2025-11-17,21:08:19.000,321,11156279,123245,0,1763413698,13840.847196459996,28.23380952000298,53027.054143680005 2025-11-17,21:08:20.000,321,11156159,123045,0,1763413699,13840.806778599996,28.142170830004034,53027.04715656001 2025-11-17,21:08:21.000,321,11156191,122405,0,1763413700,13840.786569669996,28.099876050000603,53026.956324000006 2025-11-17,21:08:22.000,321,11156257,122365,0,1763413701,13840.725942879995,28.036433879999095,53026.97728536001 2025-11-17,21:08:23.000,321,11156165,122605,0,1763413702,13840.71920657,27.99413910000294,53027.02619520001 2025-11-17,21:08:24.000,321,11156229,122405,0,1763413703,13840.685525019995,28.015286490001017,53026.956324000006 2025-11-17,21:08:25.000,321,11156221,122205,0,1763413704,13840.67878871,27.972991710004862,53026.9213884 2025-11-17,21:08:26.000,321,11156244,122525,0,1763413705,13840.61142560999,28.0011882300023,53026.89343992 2025-11-17,21:08:27.000,321,11156162,122085,0,1763413706,13840.61816192,28.0011882300023,53026.94234976 2025-11-17,21:08:28.000,321,11156203,122405,0,1763413707,13840.57774406,27.98004084000422,53026.90042704 2025-11-17,21:08:29.000,321,11156228,122405,0,1763413708,13840.51038095999,28.015286490001017,53026.87247856 2025-11-17,21:08:30.000,321,11156212,122165,0,1763413709,13840.463226789994,27.99413910000294,53026.87946568001 2025-11-17,21:08:31.000,321,11156198,122405,0,1763413710,13840.44975416999,28.022335620000376,53026.816581600004 2025-11-17,21:08:32.000,321,11156153,122485,0,1763413711,13840.402599999994,28.050532139997813,53026.86549144 2025-11-17,21:08:33.000,321,11156268,122725,0,1763413712,13840.375654759999,28.043483009998454,53026.89343992 2025-11-17,21:08:34.000,321,11156201,122165,0,1763413713,13840.341973209994,28.057581270004448,53026.80959448001 2025-11-17,21:08:35.000,321,11156199,122125,0,1763413714,13840.315027969998,28.043483009998454,53026.80959448001 2025-11-17,21:08:36.000,321,11156178,122405,0,1763413715,13840.341973209994,28.036433879999095,53026.767671760004 2025-11-17,21:08:37.000,321,11156238,122165,0,1763413716,13840.382391069994,28.050532139997813,53026.78164600001 2025-11-17,21:08:38.000,321,11156183,122285,0,1763413717,13840.46996309999,28.022335620000376,53026.76068464001 2025-11-17,21:08:39.000,321,11156251,121925,0,1763413718,13840.49017202999,27.98004084000422,53026.80260736 2025-11-17,21:08:40.000,321,11156297,122405,0,1763413719,13840.59795299,27.98004084000422,53026.78164600001 2025-11-17,21:08:41.000,321,11156216,122285,0,1763413720,13840.65857978,27.923647800002072,53026.80260736 2025-11-17,21:08:42.000,321,11156295,122365,0,1763413721,13840.75288811999,27.853156500001205,53026.80260736 2025-11-17,21:08:43.000,321,11156159,122525,0,1763413722,13840.786569669996,27.810861719997774,53026.816581600004 2025-11-17,21:08:44.000,321,11156296,122725,0,1763413723,13840.79330597999,27.803812589998415,53026.86549144 2025-11-17,21:08:45.000,321,11156293,122605,0,1763413724,13840.786569669996,27.796763459999056,53026.84453008 2025-11-17,21:08:46.000,321,11156194,122725,0,1763413725,13840.81351490999,27.76856694000162,53026.86549144 2025-11-17,21:08:47.000,321,11156312,122405,0,1763413726,13840.80004229,27.782665200000338,53026.89343992 2025-11-17,21:08:48.000,321,11156219,122405,0,1763413727,13840.75288811999,27.76856694000162,53026.886452800005 2025-11-17,21:08:49.000,321,11156208,122325,0,1763413728,13840.69899764,27.803812589998415,53026.89343992 2025-11-17,21:08:50.000,321,11156258,122085,0,1763413729,13840.645107159995,27.839058240002487,53026.886452800005 2025-11-17,21:08:51.000,321,11156287,122125,0,1763413730,13840.624898229995,27.796763459999056,53026.935362640004 2025-11-17,21:08:52.000,321,11156256,122245,0,1763413731,13840.604689299995,27.81791085000441,53026.91440128 2025-11-17,21:08:53.000,321,11156195,122285,0,1763413732,13840.544062509995,27.832009110003128,53026.92837552001 2025-11-17,21:08:54.000,321,11156177,122085,0,1763413733,13840.55753513,27.839058240002487,53026.86549144 2025-11-17,21:08:55.000,321,11156286,122725,0,1763413734,13840.5373262,27.839058240002487,53026.85850432001 2025-11-17,21:08:56.000,321,11156168,122445,0,1763413735,13840.51711727,27.832009110003128,53026.87946568001 2025-11-17,21:08:57.000,321,11156298,122485,0,1763413736,13840.55753513,27.803812589998415,53026.886452800005 2025-11-17,21:08:58.000,321,11156238,122445,0,1763413737,13840.51711727,27.82495998000377,53026.90042704 2025-11-17,21:08:59.000,321,11156226,122645,0,1763413738,13840.584480369995,27.803812589998415,53026.886452800005 2025-11-17,21:09:00.000,321,11156292,122365,0,1763413739,13840.624898229995,27.782665200000338,53026.85850432001 2025-11-17,21:09:01.000,321,11156201,122365,0,1763413740,13840.645107159995,27.782665200000338,53026.90042704 2025-11-17,21:09:02.000,321,11156298,122165,0,1763413741,13840.645107159995,27.76856694000162,53026.90741416001 2025-11-17,21:09:03.000,321,11156263,122205,0,1763413742,13840.63837085,27.747419550003542,53026.984272480004 2025-11-17,21:09:04.000,321,11156217,122565,0,1763413743,13840.7394155,27.733321290004824,53026.99824672001 2025-11-17,21:09:05.000,321,11156197,122325,0,1763413744,13840.77983336,27.655780860004597,53026.97029824 2025-11-17,21:09:06.000,321,11156251,122725,0,1763413745,13840.77983336,27.59233869000309,53026.99824672001 2025-11-17,21:09:07.000,321,11156273,122765,0,1763413746,13840.77309704999,27.57824043000437,53026.97728536001 2025-11-17,21:09:08.000,321,11156224,122565,0,1763413747,13840.874141699991,27.48660173999815,53027.01920808 2025-11-17,21:09:09.000,321,11156141,122605,0,1763413748,13840.90108694,27.387913919999846,53027.04016944 2025-11-17,21:09:10.000,321,11156236,122085,0,1763413749,13840.88087801,27.324471749998338,53027.01222096 2025-11-17,21:09:11.000,321,11156193,122085,0,1763413750,13840.874141699991,27.232833059999393,53027.02619520001 2025-11-17,21:09:12.000,321,11156301,122565,0,1763413751,13840.853932769991,27.197587410002598,53027.02619520001 2025-11-17,21:09:13.000,321,11156269,122205,0,1763413752,13840.853932769991,27.112997850003012,53026.99824672001 2025-11-17,21:09:14.000,321,11156231,121925,0,1763413753,13840.853932769991,27.042506550002145,53027.02619520001 2025-11-17,21:09:15.000,321,11156185,122205,0,1763413754,13840.82025122,26.972015250001277,53027.01222096 2025-11-17,21:09:16.000,321,11156278,122205,0,1763413755,13840.847196459996,26.90857307999977,53027.06811792 2025-11-17,21:09:17.000,321,11156184,122365,0,1763413756,13840.853932769991,26.88742569000169,53026.984272480004 2025-11-17,21:09:18.000,321,11156181,122725,0,1763413757,13840.847196459996,26.78168874000403,53027.06811792 2025-11-17,21:09:19.000,321,11156233,122045,0,1763413758,13840.82025122,26.767590479998034,53027.054143680005 2025-11-17,21:09:20.000,321,11156305,122405,0,1763413759,13840.853932769991,26.72529570000188,53027.054143680005 2025-11-17,21:09:21.000,321,11156274,122565,0,1763413760,13840.84046015,26.647755270001653,53027.06811792 2025-11-17,21:09:22.000,321,11156316,122285,0,1763413761,13840.826987529996,26.619558750004217,53027.0611308 2025-11-17,21:09:23.000,321,11156242,122205,0,1763413762,13840.806778599996,26.577263970000786,53027.08907928 2025-11-17,21:09:24.000,321,11156236,122645,0,1763413763,13840.81351490999,26.53496919000463,53027.08907928 2025-11-17,21:09:25.000,321,11156260,122365,0,1763413764,13840.82025122,26.49972354000056,53027.02619520001 2025-11-17,21:09:26.000,321,11156236,122045,0,1763413765,13840.806778599996,26.54906745000335,53027.07510504001 2025-11-17,21:09:27.000,321,11156276,122725,0,1763413766,13840.746151809995,26.513821799999278,53027.04016944 2025-11-17,21:09:28.000,321,11156218,122365,0,1763413767,13840.77309704999,26.527920059997996,53027.07510504001 2025-11-17,21:09:29.000,321,11156245,122005,0,1763413768,13840.80004229,26.4926744100012,53027.0611308 2025-11-17,21:09:30.000,321,11156225,122165,0,1763413769,13840.75962443,26.464477890003764,53027.08907928 2025-11-17,21:09:31.000,321,11156200,122325,0,1763413770,13840.786569669996,26.45037962999777,53027.11702776001 2025-11-17,21:09:32.000,321,11156235,122525,0,1763413771,13840.77983336,26.45037962999777,53027.06811792 2025-11-17,21:09:33.000,321,11156235,122485,0,1763413772,13840.826987529996,26.408084850001615,53027.11702776001 2025-11-17,21:09:34.000,321,11156256,122525,0,1763413773,13840.79330597999,26.457428760004404,53027.172924720006 2025-11-17,21:09:35.000,321,11156255,122325,0,1763413774,13840.77983336,26.44333049999841,53027.124014880006 2025-11-17,21:09:36.000,321,11156174,122605,0,1763413775,13840.73267918999,26.415133980000974,53027.11702776001 2025-11-17,21:09:37.000,321,11156264,122565,0,1763413776,13840.7394155,26.351691809999465,53027.11004064 2025-11-17,21:09:38.000,321,11156205,122085,0,1763413777,13840.75288811999,26.358740939998825,53027.08209216 2025-11-17,21:09:39.000,321,11156255,122205,0,1763413778,13840.77983336,26.386937460003537,53027.11702776001 2025-11-17,21:09:40.000,321,11156171,122405,0,1763413779,13840.77983336,26.429232239999692,53027.09606640001 2025-11-17,21:09:41.000,321,11156268,122125,0,1763413780,13840.75288811999,26.31644616000267,53027.13798912 2025-11-17,21:09:42.000,321,11156258,122605,0,1763413781,13840.80004229,26.32349529000203,53027.14497624001 2025-11-17,21:09:43.000,321,11156303,122365,0,1763413782,13840.80004229,26.30939703000331,53027.103053520004 2025-11-17,21:09:44.000,321,11156222,122205,0,1763413783,13840.82025122,26.25300399000116,53027.14497624001 2025-11-17,21:09:45.000,321,11156232,122445,0,1763413784,13840.82025122,26.25300399000116,53027.124014880006 2025-11-17,21:09:46.000,321,11156170,122405,0,1763413785,13840.826987529996,26.238905730002443,53027.124014880006 2025-11-17,21:09:47.000,321,11156242,122405,0,1763413786,13840.874141699991,26.189561819999653,53027.11702776001 2025-11-17,21:09:48.000,321,11156274,122165,0,1763413787,13840.83372383999,26.126119649998145,53027.124014880006 2025-11-17,21:09:49.000,321,11156255,122365,0,1763413788,13840.86066908,26.126119649998145,53027.124014880006 2025-11-17,21:09:50.000,321,11156208,122325,0,1763413789,13840.80004229,26.04857921999792,53027.2008732 2025-11-17,21:09:51.000,321,11156260,122205,0,1763413790,13840.766360739995,26.02743182999984,53027.131002 2025-11-17,21:09:53.000,321,11156282,122205,0,1763413792,13840.71920657,25.942842270000256,53027.11702776001 2025-11-17,21:09:54.000,321,11156190,122085,0,1763413793,13840.665316089995,25.928744010001537,53027.151963360004 2025-11-17,21:09:55.000,321,11156153,122325,0,1763413794,13840.65857978,25.87235096999939,53027.08907928 2025-11-17,21:09:56.000,321,11156196,122365,0,1763413795,13840.604689299995,25.85120358000131,53027.09606640001 2025-11-17,21:09:57.000,321,11156167,122405,0,1763413796,13840.61816192,25.794810539999162,53027.0611308 2025-11-17,21:09:58.000,321,11156229,122645,0,1763413797,13840.61142560999,25.766614020001725,53027.04715656001 2025-11-17,21:09:59.000,321,11156166,122205,0,1763413798,13840.61816192,25.731368369997654,53027.07510504001 2025-11-17,21:10:00.000,321,11156218,122485,0,1763413799,13840.624898229995,25.752515760003007,53027.07510504001 2025-11-17,21:10:01.000,321,11156224,122365,0,1763413800,13840.65857978,25.6890735900015,53027.01222096 2025-11-17,21:10:02.000,321,11156215,122205,0,1763413801,13840.725942879995,25.67497533000278,53027.02619520001 2025-11-17,21:10:03.000,321,11156296,122165,0,1763413802,13840.725942879995,25.646778809998068,53027.01920808 2025-11-17,21:10:04.000,321,11156276,122285,0,1763413803,13840.806778599996,25.67497533000278,53027.01920808 2025-11-17,21:10:05.000,321,11156213,122045,0,1763413804,13840.907823249996,25.724319239998295,53027.02619520001 2025-11-17,21:10:06.000,321,11156206,122245,0,1763413805,13840.874141699991,25.73841750000429,53027.03318232 2025-11-17,21:10:07.000,321,11156176,122205,0,1763413806,13840.907823249996,25.703171850000217,53026.984272480004 2025-11-17,21:10:08.000,321,11156231,122125,0,1763413807,13840.948241109996,25.73841750000429,53027.02619520001 2025-11-17,21:10:09.000,321,11156223,122085,0,1763413808,13840.948241109996,25.780712280000444,53027.02619520001 2025-11-17,21:10:10.000,321,11156264,122045,0,1763413809,13840.934768489991,25.837105320002593,53026.99824672001 2025-11-17,21:10:11.000,321,11156246,122205,0,1763413810,13840.934768489991,25.86530184000003,53026.9912596 2025-11-17,21:10:12.000,321,11156182,122245,0,1763413811,13840.968450039996,25.9005474900041,53027.054143680005 2025-11-17,21:10:13.000,321,11156188,122445,0,1763413812,13840.954977419991,25.90759662000346,53027.005233840006 2025-11-17,21:10:14.000,321,11156191,122085,0,1763413813,13840.988658969996,25.992186180003046,53027.005233840006 2025-11-17,21:10:15.000,321,11156185,122285,0,1763413814,13840.948241109996,25.999235310002405,53027.01920808 2025-11-17,21:10:16.000,321,11156285,122125,0,1763413815,13840.961713730001,25.985137050003686,53027.02619520001 2025-11-17,21:10:17.000,321,11156178,122325,0,1763413816,13840.928032179996,26.04153008999856,53026.96331112 2025-11-17,21:10:18.000,321,11156227,122365,0,1763413817,13840.853932769991,26.062677480003913,53026.97029824 2025-11-17,21:10:19.000,321,11156211,122165,0,1763413818,13840.853932769991,26.062677480003913,53027.01222096 2025-11-17,21:10:20.000,321,11156297,122125,0,1763413819,13840.826987529996,26.104972260000068,53026.97029824 2025-11-17,21:10:21.000,321,11156256,122125,0,1763413820,13840.786569669996,26.09087400000135,53027.02619520001 2025-11-17,21:10:22.000,321,11156228,121885,0,1763413821,13840.7394155,26.161365300002217,53026.96331112 2025-11-17,21:10:23.000,321,11156191,122125,0,1763413822,13840.69226132999,26.196610949999013,53026.90042704 2025-11-17,21:10:24.000,321,11156192,122325,0,1763413823,13840.71247025999,26.26005312000052,53026.94933688001 2025-11-17,21:10:25.000,321,11156232,122525,0,1763413824,13840.69899764,26.26710224999988,53026.91440128 2025-11-17,21:10:26.000,321,11156206,122205,0,1763413825,13840.67205239999,26.30234790000395,53026.90042704 2025-11-17,21:10:27.000,321,11156227,122205,0,1763413826,13840.645107159995,26.393986590002896,53026.86549144 2025-11-17,21:10:28.000,321,11156188,122245,0,1763413827,13840.67878871,26.471527020003123,53026.85850432001 2025-11-17,21:10:29.000,321,11156198,122085,0,1763413828,13840.65184346999,26.393986590002896,53026.85850432001 2025-11-17,21:10:30.000,321,11156275,122045,0,1763413829,13840.645107159995,26.44333049999841,53026.83055584001 2025-11-17,21:10:31.000,321,11156311,122085,0,1763413830,13840.61142560999,26.50677266999992,53026.82356872 2025-11-17,21:10:32.000,321,11156168,122165,0,1763413831,13840.59795299,26.527920059997996,53026.82356872 2025-11-17,21:10:33.000,321,11156234,122245,0,1763413832,13840.61142560999,26.513821799999278,53026.84453008 2025-11-17,21:10:34.000,321,11156265,122165,0,1763413833,13840.59121667999,26.563165710002067,53026.788633120006 2025-11-17,21:10:35.000,321,11156162,121565,0,1763413834,13840.624898229995,26.570214840001427,53026.80260736 2025-11-17,21:10:36.000,321,11156212,122165,0,1763413835,13840.65857978,26.570214840001427,53026.78164600001 2025-11-17,21:10:37.000,321,11156235,121845,0,1763413836,13840.67205239999,26.605460489998222,53026.718761920005 2025-11-17,21:10:38.000,321,11156248,122165,0,1763413837,13840.665316089995,26.598411359998863,53026.767671760004 2025-11-17,21:10:39.000,321,11156226,122085,0,1763413838,13840.67205239999,26.598411359998863,53026.7467104 2025-11-17,21:10:40.000,321,11156240,121885,0,1763413839,13840.71920657,26.584313100000145,53026.76068464001 2025-11-17,21:10:41.000,321,11156208,122045,0,1763413840,13840.766360739995,26.612509620004857,53026.66286496001 2025-11-17,21:10:42.000,321,11156190,122205,0,1763413841,13840.75962443,26.591362229999504,53026.72574904 2025-11-17,21:10:43.000,321,11156239,121925,0,1763413842,13840.83372383999,26.598411359998863,53026.73273616 2025-11-17,21:10:44.000,321,11156164,121925,0,1763413843,13840.847196459996,26.527920059997996,53026.72574904 2025-11-17,21:10:45.000,321,11156184,121885,0,1763413844,13840.88087801,26.49972354000056,53026.69081344001 2025-11-17,21:10:46.000,321,11156191,121965,0,1763413845,13840.867405389996,26.478576150002482,53026.669852080006 2025-11-17,21:10:47.000,321,11156200,121765,0,1763413846,13840.81351490999,26.464477890003764,53026.648890720004 2025-11-17,21:10:48.000,321,11156205,121765,0,1763413847,13840.786569669996,26.43628136999905,53026.66286496001 2025-11-17,21:10:49.000,321,11156268,121725,0,1763413848,13840.746151809995,26.422183110000333,53026.66286496001 2025-11-17,21:10:50.000,321,11156216,122085,0,1763413849,13840.67205239999,26.422183110000333,53026.65587784 2025-11-17,21:10:51.000,321,11156216,121845,0,1763413850,13840.57100774999,26.457428760004404,53026.6768392 2025-11-17,21:10:52.000,321,11156238,121725,0,1763413851,13840.53058988999,26.50677266999992,53026.620942240006 2025-11-17,21:10:53.000,321,11156268,121725,0,1763413852,13840.51711727,26.513821799999278,53026.56504528 2025-11-17,21:10:54.000,321,11156216,121925,0,1763413853,13840.46996309999,26.577263970000786,53026.551071040005 2025-11-17,21:10:55.000,321,11156212,121645,0,1763413854,13840.46996309999,26.563165710002067,53026.61395512001 2025-11-17,21:10:56.000,321,11156242,121485,0,1763413855,13840.51711727,26.605460489998222,53026.551071040005 2025-11-17,21:10:57.000,321,11156165,121325,0,1763413856,13840.53058988999,26.66890265999973,53026.57203240001 2025-11-17,21:10:58.000,321,11156168,121885,0,1763413857,13840.55753513,26.654804400001012,53026.551071040005 2025-11-17,21:10:59.000,321,11156236,121805,0,1763413858,13840.57100774999,26.67595178999909,53026.59299376001 2025-11-17,21:11:00.000,321,11156178,121725,0,1763413859,13840.61142560999,26.68300091999845,53026.599980880004 2025-11-17,21:11:01.000,321,11156221,121645,0,1763413860,13840.67205239999,26.71824657000252,53026.59299376001 2025-11-17,21:11:02.000,321,11156185,121525,0,1763413861,13840.746151809995,26.66890265999973,53026.551071040005 2025-11-17,21:11:03.000,321,11156167,121485,0,1763413862,13840.77309704999,26.647755270001653,53026.54408392001 2025-11-17,21:11:04.000,321,11156300,121605,0,1763413863,13840.867405389996,26.598411359998863,53026.53010968 2025-11-17,21:11:05.000,321,11156229,121565,0,1763413864,13840.90108694,26.55611658000271,53026.620942240006 2025-11-17,21:11:06.000,321,11156206,121365,0,1763413865,13840.934768489991,26.54201832000399,53026.62792936 2025-11-17,21:11:07.000,321,11156258,121445,0,1763413866,13841.002131590001,26.408084850001615,53026.62792936 2025-11-17,21:11:08.000,321,11156282,121485,0,1763413867,13841.082967310002,26.386937460003537,53026.65587784 2025-11-17,21:11:09.000,321,11156216,121605,0,1763413868,13841.150330409997,26.330544420001388,53026.64190360001 2025-11-17,21:11:10.000,321,11156270,121605,0,1763413869,13841.217693509992,26.337593550000747,53026.73972328001 2025-11-17,21:11:11.000,321,11156233,121485,0,1763413870,13841.224429820002,26.245954860001802,53026.69780056 2025-11-17,21:11:12.000,321,11156244,121485,0,1763413871,13841.312001849998,26.20366007999837,53026.73273616 2025-11-17,21:11:13.000,321,11156246,121765,0,1763413872,13841.359156019993,26.126119649998145,53026.76068464001 2025-11-17,21:11:14.000,321,11156193,121205,0,1763413873,13841.379364949993,26.13316878000478,53026.76068464001 2025-11-17,21:11:15.000,321,11156328,121325,0,1763413874,13841.379364949993,26.112021389999427,53026.7467104 2025-11-17,21:11:16.000,321,11156285,121565,0,1763413875,13841.399573879993,26.055628350004554,53026.83055584001 2025-11-17,21:11:17.000,321,11156190,121565,0,1763413876,13841.419782809993,26.07677574000263,53026.86549144 2025-11-17,21:11:18.000,321,11156187,121245,0,1763413877,13841.426519119988,26.055628350004554,53026.8515172 2025-11-17,21:11:19.000,321,11156183,121605,0,1763413878,13841.379364949993,26.104972260000068,53026.82356872 2025-11-17,21:11:20.000,321,11156288,121245,0,1763413879,13841.439991739993,26.069726610003272,53026.9213884 2025-11-17,21:11:21.000,321,11156185,121405,0,1763413880,13841.419782809993,26.055628350004554,53026.8515172 2025-11-17,21:11:22.000,321,11156293,121365,0,1763413881,13841.453464359998,26.04153008999856,53026.89343992 2025-11-17,21:11:23.000,321,11156282,121485,0,1763413882,13841.433255429998,26.069726610003272,53026.9213884 2025-11-17,21:11:24.000,321,11156212,121165,0,1763413883,13841.386101259988,26.04153008999856,53026.92837552001 2025-11-17,21:11:25.000,321,11156275,121005,0,1763413884,13841.365892329988,26.013333570001123,53026.935362640004 2025-11-17,21:11:26.000,321,11156197,121245,0,1763413885,13841.325474470003,26.04153008999856,53027.02619520001 2025-11-17,21:11:27.000,321,11156296,121125,0,1763413886,13841.237902439992,26.0344809599992,53027.04016944 2025-11-17,21:11:28.000,321,11156242,121525,0,1763413887,13841.217693509992,26.04153008999856,53027.005233840006 2025-11-17,21:11:29.000,321,11156141,121325,0,1763413888,13841.190748269997,26.0344809599992,53027.01222096 2025-11-17,21:11:30.000,321,11156221,121285,0,1763413889,13841.116648859992,26.0344809599992,53026.99824672001 2025-11-17,21:11:31.000,321,11156151,121045,0,1763413890,13841.096439929992,26.013333570001123,53027.103053520004 2025-11-17,21:11:32.000,321,11156157,121125,0,1763413891,13841.096439929992,26.0344809599992,53027.06811792 2025-11-17,21:11:33.000,321,11156237,121445,0,1763413892,13841.089703619997,25.963989659998333,53027.09606640001 2025-11-17,21:11:34.000,321,11156239,121245,0,1763413893,13841.103176240002,25.86530184000003,53027.08209216 2025-11-17,21:11:35.000,321,11156242,121285,0,1763413894,13841.096439929992,25.89349836000474,53027.16593760001 2025-11-17,21:11:36.000,321,11156209,121445,0,1763413895,13841.130121479997,25.80890879999788,53027.14497624001 2025-11-17,21:11:37.000,321,11156217,121285,0,1763413896,13841.130121479997,25.780712280000444,53027.151963360004 2025-11-17,21:11:38.000,321,11156191,121165,0,1763413897,13841.170539339997,25.696122720000858,53027.16593760001 2025-11-17,21:11:39.000,321,11156196,120965,0,1763413898,13841.163803030002,25.611533160001272,53027.172924720006 2025-11-17,21:11:40.000,321,11156189,121125,0,1763413899,13841.190748269997,25.562189249998482,53027.103053520004 2025-11-17,21:11:41.000,321,11156251,121245,0,1763413900,13841.163803030002,25.45645230000082,53027.17991184 2025-11-17,21:11:42.000,321,11156231,121125,0,1763413901,13841.150330409997,25.385960999999952,53027.17991184 2025-11-17,21:11:43.000,321,11156241,121205,0,1763413902,13841.163803030002,25.385960999999952,53027.18689896 2025-11-17,21:11:44.000,321,11156260,121005,0,1763413903,13841.184011960002,25.301371440000366,53027.270744400004 2025-11-17,21:11:45.000,321,11156189,121205,0,1763413904,13841.190748269997,25.294322310001007,53027.20786032 2025-11-17,21:11:46.000,321,11156192,121245,0,1763413905,13841.177275649992,25.195634490002703,53027.24978304 2025-11-17,21:11:47.000,321,11156150,121325,0,1763413906,13841.177275649992,25.174487100004626,53027.24978304 2025-11-17,21:11:48.000,321,11156226,121165,0,1763413907,13841.157066719992,25.188585360003344,53027.26375728001 2025-11-17,21:11:49.000,321,11156250,121085,0,1763413908,13841.136857789992,25.16743796999799,53027.22882168 2025-11-17,21:11:50.000,321,11156228,121285,0,1763413909,13841.123385170002,25.146290579999913,53027.24279592001 2025-11-17,21:11:51.000,321,11156226,121165,0,1763413910,13841.103176240002,25.132192320001195,53027.2358088 2025-11-17,21:11:52.000,321,11156225,120845,0,1763413911,13841.089703619997,25.202683620002063,53027.24978304 2025-11-17,21:11:53.000,321,11156262,120765,0,1763413912,13841.089703619997,25.20973275000142,53027.25677016 2025-11-17,21:11:54.000,321,11156215,121365,0,1763413913,13841.076230999992,25.25907666000421,53027.21484744001 2025-11-17,21:11:55.000,321,11156211,120885,0,1763413914,13841.069494689997,25.2308801399995,53027.22882168 2025-11-17,21:11:56.000,321,11156240,120805,0,1763413915,13841.069494689997,25.301371440000366,53027.24279592001 2025-11-17,21:11:57.000,321,11156146,121005,0,1763413916,13841.069494689997,25.39301012999931,53027.221834560005 2025-11-17,21:11:58.000,321,11156140,121005,0,1763413917,13841.082967310002,25.39301012999931,53027.221834560005 2025-11-17,21:11:59.000,321,11156210,121125,0,1763413918,13841.082967310002,25.4423540400021,53027.19388608001 2025-11-17,21:12:00.000,321,11156203,121125,0,1763413919,13841.089703619997,25.45645230000082,53027.16593760001 2025-11-17,21:12:01.000,321,11156239,120685,0,1763413920,13841.069494689997,25.519894470002328,53027.13798912 2025-11-17,21:12:02.000,321,11156184,121125,0,1763413921,13841.103176240002,25.541041860000405,53027.15895048 2025-11-17,21:12:03.000,321,11156229,120685,0,1763413922,13841.089703619997,25.611533160001272,53027.17991184 2025-11-17,21:12:04.000,321,11156150,120885,0,1763413923,13841.096439929992,25.63268054999935,53027.131002 2025-11-17,21:12:05.000,321,11156159,120725,0,1763413924,13841.109912549997,25.66792620000342,53027.15895048 2025-11-17,21:12:06.000,321,11156220,120765,0,1763413925,13841.089703619997,25.745466630003648,53027.15895048 2025-11-17,21:12:07.000,321,11156158,120725,0,1763413926,13841.130121479997,25.815957930004515,53027.11004064 2025-11-17,21:12:08.000,321,11156221,120525,0,1763413927,13841.136857789992,25.85825271000067,53027.151963360004 2025-11-17,21:12:09.000,321,11156221,120765,0,1763413928,13841.150330409997,25.928744010001537,53027.172924720006 2025-11-17,21:12:10.000,321,11156212,120965,0,1763413929,13841.217693509992,25.992186180003046,53027.11702776001 2025-11-17,21:12:11.000,321,11156216,120605,0,1763413930,13841.244638750002,26.04857921999792,53027.124014880006 2025-11-17,21:12:12.000,321,11156241,120725,0,1763413931,13841.278320299993,26.09792313000071,53027.11004064 2025-11-17,21:12:13.000,321,11156220,120685,0,1763413932,13841.365892329988,26.09087400000135,53027.103053520004 2025-11-17,21:12:14.000,321,11156205,121125,0,1763413933,13841.399573879993,26.161365300002217,53027.11004064 2025-11-17,21:12:15.000,321,11156167,120925,0,1763413934,13841.413046499998,26.168414430001576,53027.124014880006 2025-11-17,21:12:16.000,321,11156207,121005,0,1763413935,13841.426519119988,26.168414430001576,53027.103053520004 2025-11-17,21:12:17.000,321,11156238,120765,0,1763413936,13841.466936979989,26.161365300002217,53027.08907928 2025-11-17,21:12:18.000,321,11156207,120725,0,1763413937,13841.527563769989,26.14021791000414,53027.08907928 2025-11-17,21:12:19.000,321,11156188,120845,0,1763413938,13841.520827459994,26.119070519998786,53027.09606640001 2025-11-17,21:12:20.000,321,11156193,120965,0,1763413939,13841.574717939999,26.126119649998145,53027.103053520004 2025-11-17,21:12:21.000,321,11156253,120765,0,1763413940,13841.60839948999,26.126119649998145,53027.08209216 2025-11-17,21:12:22.000,321,11156207,120485,0,1763413941,13841.574717939999,26.09087400000135,53027.09606640001 2025-11-17,21:12:23.000,321,11156202,120725,0,1763413942,13841.642081039994,26.09087400000135,53027.124014880006 2025-11-17,21:12:24.000,321,11156188,120765,0,1763413943,13841.642081039994,26.069726610003272,53027.0611308 2025-11-17,21:12:25.000,321,11156157,120965,0,1763413944,13841.60839948999,26.09087400000135,53027.06811792 2025-11-17,21:12:26.000,321,11156263,120205,0,1763413945,13841.581454249994,26.14021791000414,53027.09606640001 2025-11-17,21:12:27.000,321,11156214,120805,0,1763413946,13841.527563769989,26.168414430001576,53027.08209216 2025-11-17,21:12:28.000,321,11156226,121005,0,1763413947,13841.466936979989,26.20366007999837,53027.02619520001 2025-11-17,21:12:29.000,321,11156225,120805,0,1763413948,13841.419782809993,26.27415137999924,53027.04016944 2025-11-17,21:12:30.000,321,11156194,120805,0,1763413949,13841.379364949993,26.351691809999465,53027.04715656001 2025-11-17,21:12:31.000,321,11156202,120925,0,1763413950,13841.338947089993,26.386937460003537,53027.005233840006 2025-11-17,21:12:32.000,321,11156177,120845,0,1763413951,13841.332210779998,26.471527020003123,53027.01222096 2025-11-17,21:12:33.000,321,11156169,120285,0,1763413952,13841.345683400003,26.49972354000056,53026.97728536001 2025-11-17,21:12:34.000,321,11156245,120485,0,1763413953,13841.325474470003,26.570214840001427,53027.01222096 2025-11-17,21:12:35.000,321,11156201,120805,0,1763413954,13841.285056610002,26.647755270001653,53026.97728536001 2025-11-17,21:12:36.000,321,11156226,120605,0,1763413955,13841.291792919998,26.697099180004443,53026.97029824 2025-11-17,21:12:37.000,321,11156226,120765,0,1763413956,13841.285056610002,26.704148310003802,53027.005233840006 2025-11-17,21:12:38.000,321,11156256,120605,0,1763413957,13841.345683400003,26.739393960000598,53026.92837552001 2025-11-17,21:12:39.000,321,11156222,120965,0,1763413958,13841.318738159993,26.760541349998675,53026.9912596 2025-11-17,21:12:40.000,321,11156235,120645,0,1763413959,13841.359156019993,26.78168874000403,53026.91440128 2025-11-17,21:12:41.000,321,11156141,120765,0,1763413960,13841.365892329988,26.77463961000467,53026.86549144 2025-11-17,21:12:42.000,321,11156181,120765,0,1763413961,13841.386101259988,26.823983520000183,53026.90741416001 2025-11-17,21:12:43.000,321,11156207,120725,0,1763413962,13841.406310189988,26.823983520000183,53026.89343992 2025-11-17,21:12:44.000,321,11156233,120965,0,1763413963,13841.413046499998,26.852180040004896,53026.90042704 2025-11-17,21:12:45.000,321,11156283,120565,0,1763413964,13841.446728049988,26.831032649999543,53026.86549144 2025-11-17,21:12:46.000,321,11156243,120645,0,1763413965,13841.426519119988,26.84513090999826,53026.935362640004 2025-11-17,21:12:47.000,321,11156186,120605,0,1763413966,13841.487145909989,26.8380817799989,53026.90741416001 2025-11-17,21:12:48.000,321,11156147,120565,0,1763413967,13841.527563769989,26.84513090999826,53026.90741416001 2025-11-17,21:12:49.000,321,11156243,120485,0,1763413968,13841.554509009999,26.823983520000183,53026.94933688001 2025-11-17,21:12:50.000,321,11156226,120805,0,1763413969,13841.594926869999,26.77463961000467,53026.96331112 2025-11-17,21:12:51.000,321,11156211,120605,0,1763413970,13841.615135799999,26.739393960000598,53026.94234976 2025-11-17,21:12:52.000,321,11156174,120685,0,1763413971,13841.675762589999,26.704148310003802,53026.935362640004 2025-11-17,21:12:53.000,321,11156196,120805,0,1763413972,13841.74986199999,26.697099180004443,53026.9213884 2025-11-17,21:12:54.000,321,11156229,120445,0,1763413973,13841.763334619995,26.654804400001012,53026.9213884 2025-11-17,21:12:55.000,321,11156208,120485,0,1763413974,13841.823961409995,26.598411359998863,53026.984272480004 2025-11-17,21:12:56.000,321,11156228,120645,0,1763413975,13841.904797129995,26.577263970000786,53026.935362640004 2025-11-17,21:12:57.000,321,11156237,120725,0,1763413976,13841.95868761,26.54906745000335,53026.99824672001 2025-11-17,21:12:58.000,321,11156204,120805,0,1763413977,13842.005841779996,26.4926744100012,53026.99824672001 2025-11-17,21:12:59.000,321,11156152,120725,0,1763413978,13842.026050709996,26.45037962999777,53026.99824672001 2025-11-17,21:13:00.000,321,11156226,120405,0,1763413979,13842.093413809991,26.45037962999777,53027.03318232 2025-11-17,21:13:01.000,321,11156192,120645,0,1763413980,13842.07994119,26.471527020003123,53027.03318232 2025-11-17,21:13:02.000,321,11156180,120365,0,1763413981,13842.147304289996,26.43628136999905,53027.054143680005 2025-11-17,21:13:03.000,321,11156215,120685,0,1763413982,13842.167513219996,26.422183110000333,53027.08209216 2025-11-17,21:13:04.000,321,11156197,120605,0,1763413983,13842.241612630001,26.45037962999777,53027.11702776001 2025-11-17,21:13:05.000,321,11156290,120685,0,1763413984,13842.268557869997,26.429232239999692,53027.06811792 2025-11-17,21:13:06.000,321,11156219,120525,0,1763413985,13842.288766799997,26.43628136999905,53027.151963360004 2025-11-17,21:13:07.000,321,11156246,120685,0,1763413986,13842.295503109992,26.478576150002482,53027.172924720006 2025-11-17,21:13:08.000,321,11156203,120125,0,1763413987,13842.362866210002,26.4926744100012,53027.151963360004 2025-11-17,21:13:09.000,321,11156174,120805,0,1763413988,13842.416756689992,26.54906745000335,53027.24978304 2025-11-17,21:13:10.000,321,11156196,120645,0,1763413989,13842.416756689992,26.570214840001427,53027.2008732 2025-11-17,21:13:11.000,321,11156240,120405,0,1763413990,13842.484119790002,26.55611658000271,53027.19388608001 2025-11-17,21:13:12.000,321,11156260,120525,0,1763413991,13842.490856099997,26.605460489998222,53027.25677016 2025-11-17,21:13:13.000,321,11156247,120445,0,1763413992,13842.571691819998,26.647755270001653,53027.27773152 2025-11-17,21:13:14.000,321,11156268,120685,0,1763413993,13842.605373369988,26.66890265999973,53027.27773152 2025-11-17,21:13:15.000,321,11156189,120445,0,1763413994,13842.639054919993,26.640706140002294,53027.32664136 2025-11-17,21:13:16.000,321,11156178,120525,0,1763413995,13842.632318609998,26.697099180004443,53027.3755512 2025-11-17,21:13:17.000,321,11156158,120565,0,1763413996,13842.686209089989,26.66185353000037,53027.389525440005 2025-11-17,21:13:18.000,321,11156158,120525,0,1763413997,13842.652527539998,26.647755270001653,53027.38253832001 2025-11-17,21:13:19.000,321,11156123,120525,0,1763413998,13842.706418019989,26.66890265999973,53027.4454224 2025-11-17,21:13:20.000,321,11156232,120565,0,1763413999,13842.672736469998,26.690050049997808,53027.42446104 2025-11-17,21:13:21.000,321,11156178,120485,0,1763414000,13842.713154329998,26.66890265999973,53027.487345120004 2025-11-17,21:13:22.000,321,11156214,120685,0,1763414001,13842.679472779993,26.66890265999973,53027.49433224 2025-11-17,21:13:23.000,321,11156234,120365,0,1763414002,13842.659263849993,26.68300091999845,53027.55022920001 2025-11-17,21:13:24.000,321,11156160,120485,0,1763414003,13842.591900749998,26.68300091999845,53027.5152936 2025-11-17,21:13:25.000,321,11156209,120445,0,1763414004,13842.598637059993,26.72529570000188,53027.606126160004 2025-11-17,21:13:26.000,321,11156225,120565,0,1763414005,13842.605373369988,26.68300091999845,53027.5851648 2025-11-17,21:13:27.000,321,11156241,120525,0,1763414006,13842.558219199993,26.71824657000252,53027.54324208 2025-11-17,21:13:28.000,321,11156168,120405,0,1763414007,13842.571691819998,26.73234483000124,53027.59215192 2025-11-17,21:13:29.000,321,11156246,120485,0,1763414008,13842.538010269993,26.697099180004443,53027.5851648 2025-11-17,21:13:30.000,321,11156193,120445,0,1763414009,13842.497592409993,26.71824657000252,53027.56420344 2025-11-17,21:13:31.000,321,11156228,120645,0,1763414010,13842.544746580003,26.72529570000188,53027.63407464 2025-11-17,21:13:32.000,321,11156223,120325,0,1763414011,13842.497592409993,26.746443089999957,53027.57817768001 2025-11-17,21:13:33.000,321,11156250,120525,0,1763414012,13842.490856099997,26.788737870003388,53027.61311328 2025-11-17,21:13:34.000,321,11156186,120565,0,1763414013,13842.497592409993,26.823983520000183,53027.62010040001 2025-11-17,21:13:35.000,321,11156193,120485,0,1763414014,13842.517801339993,26.795787000002747,53027.655036000004 2025-11-17,21:13:36.000,321,11156202,120525,0,1763414015,13842.538010269993,26.788737870003388,53027.64106176 2025-11-17,21:13:37.000,321,11156174,120365,0,1763414016,13842.544746580003,26.84513090999826,53027.59215192 2025-11-17,21:13:38.000,321,11156185,120525,0,1763414017,13842.490856099997,26.859229170004255,53027.59215192 2025-11-17,21:13:39.000,321,11156210,120485,0,1763414018,13842.558219199993,26.91562220999913,53027.61311328 2025-11-17,21:13:40.000,321,11156227,120285,0,1763414019,13842.558219199993,26.93676960000448,53027.59913904001 2025-11-17,21:13:41.000,321,11156170,120445,0,1763414020,13842.531273959998,26.95791699000256,53027.57119056 2025-11-17,21:13:42.000,321,11156277,120485,0,1763414021,13842.564955509988,27.028408290003426,53027.59215192 2025-11-17,21:13:43.000,321,11156214,120205,0,1763414022,13842.544746580003,27.0848013299983,53027.56420344 2025-11-17,21:13:44.000,321,11156174,120165,0,1763414023,13842.571691819998,27.13414524000109,53027.63407464 2025-11-17,21:13:45.000,321,11156270,120405,0,1763414024,13842.571691819998,27.14119437000045,53027.627087520006 2025-11-17,21:13:46.000,321,11156246,120485,0,1763414025,13842.544746580003,27.18348915000388,53027.59215192 2025-11-17,21:13:47.000,321,11156230,120525,0,1763414026,13842.551482889998,27.197587410002598,53027.61311328 2025-11-17,21:13:48.000,321,11156200,120445,0,1763414027,13842.571691819998,27.232833059999393,53027.57817768001 2025-11-17,21:13:49.000,321,11156241,120445,0,1763414028,13842.571691819998,27.197587410002598,53027.5851648 2025-11-17,21:13:50.000,321,11156244,120405,0,1763414029,13842.585164439988,27.218734800000675,53027.59215192 2025-11-17,21:13:51.000,321,11156208,120485,0,1763414030,13842.625582299988,27.225783930000034,53027.54324208 2025-11-17,21:13:52.000,321,11156161,120325,0,1763414031,13842.639054919993,27.19053828000324,53027.55022920001 2025-11-17,21:13:53.000,321,11156204,120485,0,1763414032,13842.679472779993,27.14119437000045,53027.52228072 2025-11-17,21:13:54.000,321,11156158,120765,0,1763414033,13842.841144219994,27.063653940000222,53027.54324208 2025-11-17,21:13:55.000,321,11156167,120165,0,1763414034,13842.84788052999,27.056604810000863,53027.508306480006 2025-11-17,21:13:56.000,321,11156293,120445,0,1763414035,13842.854616839999,27.000211769998714,53027.53625496 2025-11-17,21:13:57.000,321,11156248,120605,0,1763414036,13842.86808945999,26.993162639999355,53027.508306480006 2025-11-17,21:13:58.000,321,11156206,120365,0,1763414037,13842.86808945999,26.979064380000636,53027.53625496 2025-11-17,21:13:59.000,321,11156283,120165,0,1763414038,13842.86808945999,26.929720469997847,53027.487345120004 2025-11-17,21:14:00.000,321,11156275,120485,0,1763414039,13842.86808945999,26.88742569000169,53027.47337088 2025-11-17,21:14:01.000,321,11156224,120445,0,1763414040,13842.88829838999,26.873327430002973,53027.46638376 2025-11-17,21:14:02.000,321,11156144,120285,0,1763414041,13842.921979939994,26.873327430002973,53027.42446104 2025-11-17,21:14:03.000,321,11156165,120245,0,1763414042,13842.93545256,26.852180040004896,53027.41048680001 2025-11-17,21:14:04.000,321,11156186,120325,0,1763414043,13842.97587042,26.767590479998034,53027.459396640006 2025-11-17,21:14:05.000,321,11156233,120045,0,1763414044,13842.99607935,26.802836130002106,53027.438435280004 2025-11-17,21:14:06.000,321,11156228,120325,0,1763414045,13842.99607935,26.767590479998034,53027.48035800001 2025-11-17,21:14:07.000,321,11156220,120405,0,1763414046,13842.982606729995,26.753492219999316,53027.4454224 2025-11-17,21:14:08.000,321,11156154,120565,0,1763414047,13843.02976089999,26.72529570000188,53027.42446104 2025-11-17,21:14:09.000,321,11156247,120485,0,1763414048,13843.083651379995,26.71824657000252,53027.45240952001 2025-11-17,21:14:10.000,321,11156202,120205,0,1763414049,13843.083651379995,26.66890265999973,53027.389525440005 2025-11-17,21:14:11.000,321,11156185,120645,0,1763414050,13843.09038768999,26.66185353000037,53027.42446104 2025-11-17,21:14:12.000,321,11156277,120165,0,1763414051,13843.083651379995,26.640706140002294,53027.41747392 2025-11-17,21:14:13.000,321,11156294,119804,0,1763414052,13843.07691507,26.690050049997808,53027.42446104 2025-11-17,21:14:14.000,321,11156261,120485,0,1763414053,13843.02976089999,26.67595178999909,53027.3755512 2025-11-17,21:14:15.000,321,11156238,120205,0,1763414054,13843.023024589995,26.654804400001012,53027.38253832001 2025-11-17,21:14:16.000,321,11156248,120805,0,1763414055,13843.03649721,26.626607880003576,53027.3755512 2025-11-17,21:14:17.000,321,11156188,120405,0,1763414056,13843.01628828,26.654804400001012,53027.41747392 2025-11-17,21:14:18.000,321,11156179,120205,0,1763414057,13842.98934303999,26.67595178999909,53027.35458984 2025-11-17,21:14:19.000,321,11156261,120205,0,1763414058,13842.97587042,26.704148310003802,53027.34760272 2025-11-17,21:14:20.000,321,11156169,120045,0,1763414059,13842.962397799995,26.697099180004443,53027.34760272 2025-11-17,21:14:21.000,321,11156191,120085,0,1763414060,13842.97587042,26.73234483000124,53027.39651256 2025-11-17,21:14:22.000,321,11156143,120125,0,1763414061,13842.962397799995,26.72529570000188,53027.38253832001 2025-11-17,21:14:23.000,321,11156183,120285,0,1763414062,13842.982606729995,26.73234483000124,53027.340615600006 2025-11-17,21:14:24.000,321,11156144,120205,0,1763414063,13842.93545256,26.802836130002106,53027.30568 2025-11-17,21:14:25.000,321,11156212,120205,0,1763414064,13842.98934303999,26.816934390000824,53027.31266712001 2025-11-17,21:14:26.000,321,11156160,120445,0,1763414065,13843.023024589995,26.809885260001465,53027.25677016 2025-11-17,21:14:27.000,321,11156179,120045,0,1763414066,13843.00955196999,26.809885260001465,53027.270744400004 2025-11-17,21:14:28.000,321,11156202,120165,0,1763414067,13843.01628828,26.788737870003388,53027.27773152 2025-11-17,21:14:29.000,321,11156222,120205,0,1763414068,13842.98934303999,26.802836130002106,53027.270744400004 2025-11-17,21:14:30.000,321,11156224,120125,0,1763414069,13842.99607935,26.816934390000824,53027.27773152 2025-11-17,21:14:31.000,321,11156230,120125,0,1763414070,13842.98934303999,26.767590479998034,53027.31266712001 2025-11-17,21:14:32.000,321,11156152,120005,0,1763414071,13843.01628828,26.71824657000252,53027.29869288 2025-11-17,21:14:33.000,321,11156222,120045,0,1763414072,13843.01628828,26.704148310003802,53027.25677016 2025-11-17,21:14:34.000,321,11156187,120245,0,1763414073,13843.02976089999,26.66890265999973,53027.24978304 2025-11-17,21:14:35.000,321,11156148,120245,0,1763414074,13843.02976089999,26.647755270001653,53027.340615600006 2025-11-17,21:14:36.000,321,11156222,120045,0,1763414075,13843.01628828,26.570214840001427,53027.29869288 2025-11-17,21:14:37.000,321,11156190,120205,0,1763414076,13843.063442449995,26.520870929998637,53027.31266712001 2025-11-17,21:14:38.000,321,11156238,119925,0,1763414077,13843.07017875999,26.471527020003123,53027.34760272 2025-11-17,21:14:39.000,321,11156195,120045,0,1763414078,13843.03649721,26.43628136999905,53027.32664136 2025-11-17,21:14:40.000,321,11156175,120205,0,1763414079,13843.01628828,26.379888330004178,53027.30568 2025-11-17,21:14:41.000,321,11156233,120165,0,1763414080,13843.002815659995,26.408084850001615,53027.32664136 2025-11-17,21:14:42.000,321,11156174,120125,0,1763414081,13842.93545256,26.379888330004178,53027.31266712001 2025-11-17,21:14:43.000,321,11156165,120005,0,1763414082,13842.91524363,26.358740939998825,53027.29869288 2025-11-17,21:14:44.000,321,11156173,119645,0,1763414083,13842.881562079994,26.379888330004178,53027.29869288 2025-11-17,21:14:45.000,321,11156250,120365,0,1763414084,13842.84788052999,26.393986590002896,53027.24279592001 2025-11-17,21:14:46.000,321,11156214,120005,0,1763414085,13842.814198979999,26.393986590002896,53027.25677016 2025-11-17,21:14:47.000,321,11156196,120165,0,1763414086,13842.793990049999,26.415133980000974,53027.319654240004 2025-11-17,21:14:48.000,321,11156258,120125,0,1763414087,13842.753572189999,26.408084850001615,53027.29869288 2025-11-17,21:14:49.000,321,11156218,120005,0,1763414088,13842.719890639994,26.45037962999777,53027.24978304 2025-11-17,21:14:50.000,321,11156227,119965,0,1763414089,13842.699681709993,26.43628136999905,53027.21484744001 2025-11-17,21:14:51.000,321,11156257,119925,0,1763414090,13842.679472779993,26.457428760004404,53027.270744400004 2025-11-17,21:14:52.000,321,11156227,120005,0,1763414091,13842.666000159988,26.48562528000184,53027.22882168 2025-11-17,21:14:53.000,321,11156113,119845,0,1763414092,13842.699681709993,26.49972354000056,53027.24978304 2025-11-17,21:14:54.000,321,11156185,120045,0,1763414093,13842.666000159988,26.54906745000335,53027.18689896 2025-11-17,21:14:55.000,321,11156221,120125,0,1763414094,13842.679472779993,26.54201832000399,53027.24279592001 2025-11-17,21:14:56.000,321,11156204,119885,0,1763414095,13842.679472779993,26.53496919000463,53027.2008732 2025-11-17,21:14:57.000,321,11156191,120245,0,1763414096,13842.652527539998,26.520870929998637,53027.15895048 2025-11-17,21:14:58.000,321,11156218,119965,0,1763414097,13842.618845989993,26.54906745000335,53027.14497624001 2025-11-17,21:14:59.000,321,11156172,119965,0,1763414098,13842.591900749998,26.570214840001427,53027.24978304 2025-11-17,21:15:00.000,321,11156175,119925,0,1763414099,13842.538010269993,26.584313100000145,53027.2008732 2025-11-17,21:15:01.000,321,11156208,120085,0,1763414100,13842.591900749998,26.527920059997996,53027.17991184 2025-11-17,21:15:02.000,321,11156187,120005,0,1763414101,13842.598637059993,26.513821799999278,53027.13798912 2025-11-17,21:15:03.000,321,11156207,119605,0,1763414102,13842.598637059993,26.471527020003123,53027.17991184 2025-11-17,21:15:04.000,321,11156205,119965,0,1763414103,13842.618845989993,26.478576150002482,53027.18689896 2025-11-17,21:15:05.000,321,11156170,120045,0,1763414104,13842.686209089989,26.422183110000333,53027.13798912 2025-11-17,21:15:06.000,321,11156222,119645,0,1763414105,13842.706418019989,26.401035720002255,53027.16593760001 2025-11-17,21:15:07.000,321,11156144,120005,0,1763414106,13842.719890639994,26.32349529000203,53027.221834560005 2025-11-17,21:15:08.000,321,11156161,120005,0,1763414107,13842.746835879989,26.25300399000116,53027.17991184 2025-11-17,21:15:09.000,321,11156157,119965,0,1763414108,13842.733363259998,26.196610949999013,53027.20786032 2025-11-17,21:15:10.000,321,11156229,119965,0,1763414109,13842.726626949989,26.161365300002217,53027.270744400004 2025-11-17,21:15:11.000,321,11156145,119804,0,1763414110,13842.719890639994,26.069726610003272,53027.18689896 2025-11-17,21:15:12.000,321,11156204,119885,0,1763414111,13842.733363259998,26.020382700000482,53027.25677016 2025-11-17,21:15:13.000,321,11156206,119645,0,1763414112,13842.726626949989,25.935793140000897,53027.221834560005 2025-11-17,21:15:14.000,321,11156152,119804,0,1763414113,13842.625582299988,25.87235096999939,53027.19388608001 2025-11-17,21:15:15.000,321,11156176,120125,0,1763414114,13842.544746580003,25.91464575000282,53027.14497624001 2025-11-17,21:15:16.000,321,11156193,119725,0,1763414115,13842.470647169997,25.91464575000282,53027.151963360004 2025-11-17,21:15:17.000,321,11156125,119645,0,1763414116,13842.308975729997,25.92169488000218,53027.19388608001 2025-11-17,21:15:18.000,321,11156205,119525,0,1763414117,13842.228140009996,25.956940529998974,53027.14497624001 2025-11-17,21:15:19.000,321,11156228,119525,0,1763414118,13842.0193144,25.985137050003686,53027.172924720006 2025-11-17,21:15:20.000,321,11156170,119885,0,1763414119,13841.945214989995,26.0344809599992,53027.08209216 2025-11-17,21:15:21.000,321,11156173,119685,0,1763414120,13841.823961409995,26.175463560000935,53027.07510504001 2025-11-17,21:15:22.000,321,11156183,119485,0,1763414121,13841.722916759994,26.288249639997957,53027.07510504001 2025-11-17,21:15:23.000,321,11156186,119845,0,1763414122,13841.635344729999,26.408084850001615,53027.09606640001 2025-11-17,21:15:24.000,321,11156172,119965,0,1763414123,13841.534300079999,26.53496919000463,53026.97728536001 2025-11-17,21:15:25.000,321,11156209,119925,0,1763414124,13841.493882219998,26.633657010002935,53026.935362640004 2025-11-17,21:15:26.000,321,11156223,119685,0,1763414125,13841.406310189988,26.72529570000188,53026.956324000006 2025-11-17,21:15:27.000,321,11156229,119525,0,1763414126,13841.406310189988,26.760541349998675,53026.9213884 2025-11-17,21:15:28.000,321,11156251,119685,0,1763414127,13841.379364949993,26.802836130002106,53026.9213884 2025-11-17,21:15:29.000,321,11156242,119405,0,1763414128,13841.453464359998,26.873327430002973,53026.91440128 2025-11-17,21:15:30.000,321,11156223,119765,0,1763414129,13841.466936979989,26.852180040004896,53026.837542960006 2025-11-17,21:15:31.000,321,11156161,119565,0,1763414130,13841.534300079999,26.767590479998034,53026.80959448001 2025-11-17,21:15:32.000,321,11156209,119845,0,1763414131,13841.527563769989,26.753492219999316,53026.816581600004 2025-11-17,21:15:33.000,321,11156134,119845,0,1763414132,13841.601663179994,26.697099180004443,53026.767671760004 2025-11-17,21:15:34.000,321,11156133,119845,0,1763414133,13841.60839948999,26.640706140002294,53026.767671760004 2025-11-17,21:15:35.000,321,11156202,119885,0,1763414134,13841.581454249994,26.527920059997996,53026.76068464001 2025-11-17,21:15:36.000,321,11156183,119925,0,1763414135,13841.594926869999,26.43628136999905,53026.76068464001 2025-11-17,21:15:37.000,321,11156225,119525,0,1763414136,13841.561245319994,26.365790069998184,53026.73273616 2025-11-17,21:15:38.000,321,11156194,119645,0,1763414137,13841.534300079999,26.30234790000395,53026.75369752 2025-11-17,21:15:39.000,321,11156255,119845,0,1763414138,13841.473673289998,26.26005312000052,53026.68382632 2025-11-17,21:15:40.000,321,11156243,119885,0,1763414139,13841.406310189988,26.168414430001576,53026.68382632 2025-11-17,21:15:41.000,321,11156220,119845,0,1763414140,13841.372628639998,26.104972260000068,53026.62792936 2025-11-17,21:15:42.000,321,11156187,119804,0,1763414141,13841.332210779998,26.09792313000071,53026.63491648 2025-11-17,21:15:43.000,321,11156159,120005,0,1763414142,13841.318738159993,26.09792313000071,53026.61395512001 2025-11-17,21:15:44.000,321,11156246,119804,0,1763414143,13841.278320299993,26.112021389999427,53026.63491648 2025-11-17,21:15:45.000,321,11156161,119525,0,1763414144,13841.251375059997,26.07677574000263,53026.64190360001 2025-11-17,21:15:46.000,321,11156172,119645,0,1763414145,13841.217693509992,26.069726610003272,53026.59299376001 2025-11-17,21:15:47.000,321,11156196,119765,0,1763414146,13841.237902439992,26.069726610003272,53026.53010968 2025-11-17,21:15:48.000,321,11156229,119685,0,1763414147,13841.210957199997,26.055628350004554,53026.551071040005 2025-11-17,21:15:49.000,321,11156223,119645,0,1763414148,13841.197484579992,25.978087920004327,53026.47421272001 2025-11-17,21:15:50.000,321,11156250,119885,0,1763414149,13841.217693509992,25.942842270000256,53026.502161200006 2025-11-17,21:15:51.000,321,11156223,119485,0,1763414150,13841.204220890002,25.935793140000897,53026.43927712 2025-11-17,21:15:52.000,321,11156164,119885,0,1763414151,13841.224429820002,25.879400099998747,53026.481199840004 2025-11-17,21:15:53.000,321,11156161,119685,0,1763414152,13841.157066719992,25.85120358000131,53026.47421272001 2025-11-17,21:15:54.000,321,11156166,119525,0,1763414153,13841.103176240002,25.80890879999788,53026.432290000004 2025-11-17,21:15:55.000,321,11156184,119645,0,1763414154,13841.082967310002,25.80185966999852,53026.46023848 2025-11-17,21:15:56.000,321,11156254,119725,0,1763414155,13841.204220890002,25.696122720000858,53026.43927712 2025-11-17,21:15:57.000,321,11156242,119685,0,1763414156,13841.123385170002,25.696122720000858,53026.37639304001 2025-11-17,21:15:58.000,321,11156251,119845,0,1763414157,13841.029076829996,25.6890735900015,53026.3624188 2025-11-17,21:15:59.000,321,11156237,119725,0,1763414158,13841.035813139992,25.696122720000858,53026.334470320005 2025-11-17,21:16:00.000,321,11156207,119685,0,1763414159,13841.082967310002,25.653827940004703,53026.34844456 2025-11-17,21:16:01.000,321,11156147,119685,0,1763414160,13841.082967310002,25.646778809998068,53026.29953472 2025-11-17,21:16:02.000,321,11156160,119845,0,1763414161,13841.130121479997,25.62563141999999,53026.334470320005 2025-11-17,21:16:03.000,321,11156155,119925,0,1763414162,13841.244638750002,25.576287510004477,53026.32049608 2025-11-17,21:16:04.000,321,11156210,119804,0,1763414163,13841.379364949993,25.51284534000297,53026.285560480006 2025-11-17,21:16:05.000,321,11156196,119804,0,1763414164,13841.507354839989,25.435304910002742,53026.29953472 2025-11-17,21:16:06.000,321,11156228,119285,0,1763414165,13841.642081039994,25.336617090004438,53026.32049608 2025-11-17,21:16:07.000,321,11156245,119685,0,1763414166,13841.75659831,25.27317492000293,53026.35543168001 2025-11-17,21:16:08.000,321,11156210,119685,0,1763414167,13841.87785189,25.202683620002063,53026.3973544 2025-11-17,21:16:09.000,321,11156187,119565,0,1763414168,13842.03278701999,25.026455370003532,53026.383380160005 2025-11-17,21:16:10.000,321,11156169,119605,0,1763414169,13842.10015012,24.934816680004587,53026.41132864 2025-11-17,21:16:11.000,321,11156153,119485,0,1763414170,13842.167513219996,24.892521900001157,53026.43927712 2025-11-17,21:16:12.000,321,11156226,119685,0,1763414171,13842.214667389992,24.786784950003494,53026.453251360006 2025-11-17,21:16:13.000,321,11156135,119685,0,1763414172,13842.207931079996,24.681047999998555,53026.5370968 2025-11-17,21:16:14.000,321,11156200,119245,0,1763414173,13842.147304289996,24.58236018000025,53026.48818696 2025-11-17,21:16:15.000,321,11156228,119725,0,1763414174,13842.12035905,24.5259671399981,53026.53010968 2025-11-17,21:16:16.000,321,11156246,119685,0,1763414175,13842.046259639996,24.511868879999383,53026.54408392001 2025-11-17,21:16:17.000,321,11156206,119725,0,1763414176,13841.97889654,24.45547584000451,53026.59299376001 2025-11-17,21:16:18.000,321,11156183,119645,0,1763414177,13841.89132450999,24.41318106000108,53026.57203240001 2025-11-17,21:16:19.000,321,11156245,119725,0,1763414178,13841.803752479995,24.40613193000172,53026.56504528 2025-11-17,21:16:20.000,321,11156168,119605,0,1763414179,13841.71618045,24.37088627999765,53026.54408392001 2025-11-17,21:16:21.000,321,11156192,119485,0,1763414180,13841.662289969994,24.37088627999765,53026.61395512001 2025-11-17,21:16:22.000,321,11156167,119605,0,1763414181,13841.588190559989,24.36383714999829,53026.59299376001 2025-11-17,21:16:23.000,321,11156196,119525,0,1763414182,13841.594926869999,24.377935410004284,53026.57901952 2025-11-17,21:16:24.000,321,11156259,119525,0,1763414183,13841.541036389994,24.392033670003002,53026.599980880004 2025-11-17,21:16:25.000,321,11156212,119645,0,1763414184,13841.547772699989,24.377935410004284,53026.551071040005 2025-11-17,21:16:26.000,321,11156236,119605,0,1763414185,13841.574717939999,24.36383714999829,53026.58600664 2025-11-17,21:16:27.000,321,11156226,119605,0,1763414186,13841.60839948999,24.35678801999893,53026.57203240001 2025-11-17,21:16:28.000,321,11156216,119445,0,1763414187,13841.66902627999,24.36383714999829,53026.57203240001 2025-11-17,21:16:29.000,321,11156175,119765,0,1763414188,13841.722916759994,24.377935410004284,53026.599980880004 2025-11-17,21:16:30.000,321,11156159,119365,0,1763414189,13841.73638938,24.392033670003002,53026.620942240006 2025-11-17,21:16:31.000,321,11156150,119725,0,1763414190,13841.844170339995,24.427279319999798,53026.66286496001 2025-11-17,21:16:32.000,321,11156218,119685,0,1763414191,13841.85764296,24.46252497000387,53026.65587784 2025-11-17,21:16:33.000,321,11156186,119485,0,1763414192,13841.95195129999,24.46252497000387,53026.75369752 2025-11-17,21:16:34.000,321,11156212,119685,0,1763414193,13841.97216022999,24.547114530003455,53026.718761920005 2025-11-17,21:16:35.000,321,11156264,119365,0,1763414194,13841.965423919995,24.610556699997687,53026.73972328001 2025-11-17,21:16:36.000,321,11156228,119645,0,1763414195,13841.97216022999,24.63170409000304,53026.718761920005 2025-11-17,21:16:37.000,321,11156223,119645,0,1763414196,13842.05973226,24.709244520003267,53026.718761920005 2025-11-17,21:16:38.000,321,11156252,119565,0,1763414197,13842.05299594999,24.76563755999814,53026.7467104 2025-11-17,21:16:39.000,321,11156200,119525,0,1763414198,13842.113622739991,24.82203060000029,53026.70478768 2025-11-17,21:16:40.000,321,11156208,119565,0,1763414199,13842.140567980001,24.885472770001797,53026.718761920005 2025-11-17,21:16:41.000,321,11156183,119485,0,1763414200,13842.174249529991,25.019406240004173,53026.78164600001 2025-11-17,21:16:42.000,321,11156158,119605,0,1763414201,13842.10015012,25.089897539997764,53026.73273616 2025-11-17,21:16:43.000,321,11156207,119605,0,1763414202,13842.066468569996,25.195634490002703,53026.69780056 2025-11-17,21:16:44.000,321,11156262,119485,0,1763414203,13842.03952333,25.336617090004438,53026.75369752 2025-11-17,21:16:45.000,321,11156255,119804,0,1763414204,13841.945214989995,25.45645230000082,53026.72574904 2025-11-17,21:16:46.000,321,11156195,119525,0,1763414205,13841.864379269995,25.548090989999764,53026.71177480001 2025-11-17,21:16:47.000,321,11156248,119525,0,1763414206,13841.79701617,25.67497533000278,53026.73972328001 2025-11-17,21:16:48.000,321,11156153,119165,0,1763414207,13841.77007092999,25.759564890002366,53026.69081344001 2025-11-17,21:16:49.000,321,11156191,119245,0,1763414208,13841.73638938,25.830056190003233,53026.64190360001 2025-11-17,21:16:50.000,321,11156169,119405,0,1763414209,13841.69597152,25.886449229998107,53026.61395512001 2025-11-17,21:16:51.000,321,11156147,119485,0,1763414210,13841.675762589999,25.9005474900041,53026.599980880004 2025-11-17,21:16:52.000,321,11156162,119845,0,1763414211,13841.60839948999,25.942842270000256,53026.61395512001 2025-11-17,21:16:53.000,321,11156210,119045,0,1763414212,13841.574717939999,25.978087920004327,53026.52312256001 2025-11-17,21:16:54.000,321,11156207,119485,0,1763414213,13841.581454249994,26.0344809599992,53026.55805816 2025-11-17,21:16:55.000,321,11156231,119605,0,1763414214,13841.534300079999,26.055628350004554,53026.53010968 2025-11-17,21:16:56.000,321,11156225,119605,0,1763414215,13841.534300079999,26.126119649998145,53026.502161200006 2025-11-17,21:16:57.000,321,11156204,119525,0,1763414216,13841.534300079999,26.168414430001576,53026.453251360006 2025-11-17,21:16:58.000,321,11156246,119365,0,1763414217,13841.514091149998,26.231856600003084,53026.47421272001 2025-11-17,21:16:59.000,321,11156233,119405,0,1763414218,13841.588190559989,26.386937460003537,53026.43927712 2025-11-17,21:17:00.000,321,11156159,119645,0,1763414219,13841.635344729999,26.45037962999777,53026.383380160005 2025-11-17,21:17:01.000,321,11156193,119445,0,1763414220,13841.62860841999,26.563165710002067,53026.3624188 2025-11-17,21:17:02.000,321,11156248,119725,0,1763414221,13841.66902627999,26.626607880003576,53026.334470320005 2025-11-17,21:17:03.000,321,11156240,119485,0,1763414222,13841.702707829994,26.690050049997808,53026.29953472 2025-11-17,21:17:04.000,321,11156257,119605,0,1763414223,13841.75659831,26.760541349998675,53026.27158624 2025-11-17,21:17:05.000,321,11156243,119445,0,1763414224,13841.783543549995,26.823983520000183,53026.23665064001 2025-11-17,21:17:06.000,321,11156282,119245,0,1763414225,13841.85090664999,26.873327430002973,53026.285560480006 2025-11-17,21:17:07.000,321,11156221,119685,0,1763414226,13841.864379269995,26.873327430002973,53026.20870216001 2025-11-17,21:17:08.000,321,11156216,119605,0,1763414227,13841.87785189,26.880376560002333,53026.20171504 2025-11-17,21:17:09.000,321,11156229,119405,0,1763414228,13841.89806082,26.880376560002333,53026.25761200001 2025-11-17,21:17:10.000,321,11156159,119485,0,1763414229,13841.93174236999,26.89447482000105,53026.145818080004 2025-11-17,21:17:11.000,321,11156196,119485,0,1763414230,13841.97889654,26.91562220999913,53026.166779440005 2025-11-17,21:17:12.000,321,11156212,119485,0,1763414231,13842.005841779996,26.922671339998487,53026.13883096001 2025-11-17,21:17:13.000,321,11156243,119525,0,1763414232,13842.093413809991,26.929720469997847,53026.096908240004 2025-11-17,21:17:14.000,321,11156229,119565,0,1763414233,13842.140567980001,26.929720469997847,53026.13184384 2025-11-17,21:17:15.000,321,11156229,119365,0,1763414234,13842.147304289996,26.93676960000448,53026.08992112001 2025-11-17,21:17:16.000,321,11156220,119365,0,1763414235,13842.241612630001,26.95791699000256,53026.082934 2025-11-17,21:17:17.000,321,11156176,119445,0,1763414236,13842.322448350002,26.95791699000256,53026.096908240004 2025-11-17,21:17:18.000,321,11156139,119285,0,1763414237,13842.383075140002,26.922671339998487,53026.05498552 2025-11-17,21:17:19.000,321,11156220,119525,0,1763414238,13842.470647169997,26.929720469997847,53026.03402416 2025-11-17,21:17:20.000,321,11156188,119365,0,1763414239,13842.578428129993,26.979064380000636,53026.04101128001 2025-11-17,21:17:21.000,321,11156256,119445,0,1763414240,13842.672736469998,26.964966120001918,53026.047998400005 2025-11-17,21:17:22.000,321,11156210,119525,0,1763414241,13842.793990049999,26.993162639999355,53026.05498552 2025-11-17,21:17:23.000,321,11156241,119485,0,1763414242,13842.807462669989,26.979064380000636,53026.05498552 2025-11-17,21:17:24.000,321,11156299,119525,0,1763414243,13842.874825769999,26.964966120001918,53026.04101128001 2025-11-17,21:17:25.000,321,11156167,119605,0,1763414244,13842.962397799995,26.986113509999996,53026.06895976001 2025-11-17,21:17:26.000,321,11156199,119685,0,1763414245,13843.03649721,26.93676960000448,53026.05498552 2025-11-17,21:17:27.000,321,11156175,119365,0,1763414246,13843.083651379995,26.94381873000384,53026.082934 2025-11-17,21:17:28.000,321,11156188,119525,0,1763414247,13843.11733293,26.972015250001277,53026.11088248001 2025-11-17,21:17:29.000,321,11156249,119365,0,1763414248,13843.15775079,26.91562220999913,53026.13883096001 2025-11-17,21:17:30.000,321,11156197,119445,0,1763414249,13843.204904959995,26.94381873000384,53026.05498552 2025-11-17,21:17:31.000,321,11156223,119285,0,1763414250,13843.19143233999,26.91562220999913,53026.10389536 2025-11-17,21:17:32.000,321,11156149,119525,0,1763414251,13843.305949609996,26.922671339998487,53026.11088248001 2025-11-17,21:17:33.000,321,11156200,119525,0,1763414252,13843.359840090001,26.929720469997847,53026.11088248001 2025-11-17,21:17:34.000,321,11156193,119365,0,1763414253,13843.433939499992,26.90152395000041,53026.166779440005 2025-11-17,21:17:35.000,321,11156248,119325,0,1763414254,13843.588874629997,26.90857307999977,53026.20171504 2025-11-17,21:17:36.000,321,11156193,119685,0,1763414255,13843.662974040002,26.89447482000105,53026.2226764 2025-11-17,21:17:37.000,321,11156192,119605,0,1763414256,13843.838118099993,26.90152395000041,53026.285560480006 2025-11-17,21:17:38.000,321,11156196,119365,0,1763414257,13843.966107989989,26.816934390000824,53026.27158624 2025-11-17,21:17:39.000,321,11156223,119405,0,1763414258,13844.11430681,26.78168874000403,53026.285560480006 2025-11-17,21:17:40.000,321,11156161,119325,0,1763414259,13844.28945086999,26.739393960000598,53026.3973544 2025-11-17,21:17:41.000,321,11156175,119605,0,1763414260,13844.464594929996,26.697099180004443,53026.41831576 2025-11-17,21:17:42.000,321,11156263,119445,0,1763414261,13844.653211609992,26.640706140002294,53026.481199840004 2025-11-17,21:17:43.000,321,11156179,119405,0,1763414262,13844.794674119992,26.605460489998222,53026.453251360006 2025-11-17,21:17:44.000,321,11156135,119445,0,1763414263,13844.956345559993,26.50677266999992,53026.57901952 2025-11-17,21:17:45.000,321,11156244,119245,0,1763414264,13845.084335449988,26.457428760004404,53026.599980880004 2025-11-17,21:17:46.000,321,11156246,119485,0,1763414265,13845.158434859994,26.37283920000482,53026.61395512001 2025-11-17,21:17:47.000,321,11156225,119245,0,1763414266,13845.259479509994,26.30939703000331,53026.6768392 2025-11-17,21:17:48.000,321,11156252,119325,0,1763414267,13845.33357892,26.231856600003084,53026.7467104 2025-11-17,21:17:49.000,321,11156252,119485,0,1763414268,13845.380733089994,26.161365300002217,53026.77465888 2025-11-17,21:17:50.000,321,11156217,119445,0,1763414269,13845.44809618999,26.112021389999427,53026.788633120006 2025-11-17,21:17:51.000,321,11156244,119165,0,1763414270,13845.461568809995,26.119070519998786,53026.8515172 2025-11-17,21:17:52.000,321,11156167,119525,0,1763414271,13845.50872297999,26.07677574000263,53026.90741416001 2025-11-17,21:17:53.000,321,11156181,119525,0,1763414272,13845.582822389995,26.062677480003913,53026.956324000006 2025-11-17,21:17:54.000,321,11156232,119445,0,1763414273,13845.63671287,26.02743182999984,53026.984272480004 2025-11-17,21:17:55.000,321,11156272,119405,0,1763414274,13845.71754859,25.992186180003046,53027.09606640001 2025-11-17,21:17:56.000,321,11156182,119525,0,1763414275,13845.825329549996,25.985137050003686,53027.15895048 2025-11-17,21:17:57.000,321,11156232,119485,0,1763414276,13845.912901579992,25.949891399999615,53027.13798912 2025-11-17,21:17:58.000,321,11156209,119445,0,1763414277,13846.027418849997,25.886449229998107,53027.19388608001 2025-11-17,21:17:59.000,321,11156261,119245,0,1763414278,13846.135199809993,25.85120358000131,53027.291705760006 2025-11-17,21:18:00.000,321,11156212,119685,0,1763414279,13846.229508149998,25.80185966999852,53027.34760272 2025-11-17,21:18:01.000,321,11156228,119525,0,1763414280,13846.323816489989,25.717270109998935,53027.41048680001 2025-11-17,21:18:02.000,321,11156176,118965,0,1763414281,13846.377706969994,25.759564890002366,53027.41048680001 2025-11-17,21:18:03.000,321,11156155,119325,0,1763414282,13846.478751619994,25.646778809998068,53027.52926784001 2025-11-17,21:18:04.000,321,11156218,119285,0,1763414283,13846.680840919995,25.45645230000082,53027.50131936001 2025-11-17,21:18:05.000,321,11156238,119165,0,1763414284,13846.75494033,25.39301012999931,53027.54324208 2025-11-17,21:18:06.000,321,11156188,119365,0,1763414285,13846.79535819,25.322518829998444,53027.606126160004 2025-11-17,21:18:07.000,321,11156156,119325,0,1763414286,13846.950293319991,25.252027530004852,53027.66202312 2025-11-17,21:18:08.000,321,11156216,119245,0,1763414287,13847.024392729996,25.195634490002703,53027.74586856001 2025-11-17,21:18:09.000,321,11156254,119245,0,1763414288,13847.064810589996,25.082848409998405,53027.74586856001 2025-11-17,21:18:10.000,321,11156221,119285,0,1763414289,13847.159118930002,24.99825884999882,53027.85766248 2025-11-17,21:18:11.000,321,11156220,119205,0,1763414290,13847.253427269992,24.885472770001797,53027.86464960001 2025-11-17,21:18:12.000,321,11156165,119445,0,1763414291,13847.287108819997,24.81498147000093,53027.98343064001 2025-11-17,21:18:13.000,321,11156203,119365,0,1763414292,13847.320790370002,24.772686690004775,53028.011379120006 2025-11-17,21:18:14.000,321,11156164,119485,0,1763414293,13847.320790370002,24.744490170000063,53028.04631472 2025-11-17,21:18:15.000,321,11156239,119325,0,1763414294,13847.347735609997,24.709244520003267,53028.11618592 2025-11-17,21:18:16.000,321,11156207,119405,0,1763414295,13847.340999300002,24.603507569998328,53028.158108640004 2025-11-17,21:18:17.000,321,11156185,119205,0,1763414296,13847.334262989993,24.554163660002814,53028.18605712 2025-11-17,21:18:18.000,321,11156167,119365,0,1763414297,13847.280372510002,24.46957410000323,53028.19304424 2025-11-17,21:18:19.000,321,11156201,119525,0,1763414298,13847.280372510002,24.483672360001947,53028.2140056 2025-11-17,21:18:20.000,321,11156242,118965,0,1763414299,13847.273636199992,24.441377579998516,53028.297851040006 2025-11-17,21:18:21.000,321,11156280,119365,0,1763414300,13847.273636199992,24.392033670003002,53028.26291544 2025-11-17,21:18:22.000,321,11156151,119285,0,1763414301,13847.280372510002,24.307444110003416,53028.2838768 2025-11-17,21:18:23.000,321,11156162,119525,0,1763414302,13847.260163580002,24.307444110003416,53028.38169648 2025-11-17,21:18:24.000,321,11156143,119205,0,1763414303,13847.273636199992,24.22285455000383,53028.36772224001 2025-11-17,21:18:25.000,321,11156171,119525,0,1763414304,13847.226482029997,24.1805597700004,53028.38169648 2025-11-17,21:18:26.000,321,11156234,119085,0,1763414305,13847.199536790002,24.081871950002096,53028.40265784 2025-11-17,21:18:27.000,321,11156167,119325,0,1763414306,13847.219745720002,23.96203673999844,53028.40964496 2025-11-17,21:18:28.000,321,11156175,119405,0,1763414307,13847.145646309997,23.919741960002284,53028.465541920006 2025-11-17,21:18:29.000,321,11156232,119005,0,1763414308,13847.186064169997,23.856299790000776,53028.47951616 2025-11-17,21:18:30.000,321,11156269,118885,0,1763414309,13847.145646309997,23.792857619999268,53028.40964496 2025-11-17,21:18:31.000,321,11156291,119445,0,1763414310,13847.186064169997,23.750562840003113,53028.47951616 2025-11-17,21:18:32.000,321,11156201,119245,0,1763414311,13847.199536790002,23.757611970002472,53028.47252904 2025-11-17,21:18:33.000,321,11156161,119325,0,1763414312,13847.132173689992,23.7223663199984,53028.45156768 2025-11-17,21:18:34.000,321,11156229,119365,0,1763414313,13847.186064169997,23.687120670001605,53028.444580560004 2025-11-17,21:18:35.000,321,11156244,119205,0,1763414314,13847.111964759992,23.644825889998174,53028.4236192 2025-11-17,21:18:36.000,321,11156183,119285,0,1763414315,13847.085019519996,23.60253111000202,53028.45156768 2025-11-17,21:18:37.000,321,11156238,119165,0,1763414316,13847.118701070001,23.5884328500033,53028.465541920006 2025-11-17,21:18:38.000,321,11156301,118685,0,1763414317,13847.098492140001,23.54613806999987,53028.48650328001 2025-11-17,21:18:39.000,321,11156234,119125,0,1763414318,13847.091755829992,23.54613806999987,53028.45156768 2025-11-17,21:18:40.000,321,11156270,118925,0,1763414319,13847.064810589996,23.53908894000051,53028.47252904 2025-11-17,21:18:41.000,321,11156232,119085,0,1763414320,13847.017656420001,23.496794160004356,53028.444580560004 2025-11-17,21:18:42.000,321,11156223,118925,0,1763414321,13846.990711179991,23.53203981000115,53028.45855480001 2025-11-17,21:18:43.000,321,11156224,119205,0,1763414322,13846.983974869996,23.503843290003715,53028.47252904 2025-11-17,21:18:44.000,321,11156239,119205,0,1763414323,13846.963765939996,23.503843290003715,53028.4236192 2025-11-17,21:18:45.000,321,11156169,118925,0,1763414324,13846.943557009996,23.503843290003715,53028.33977376001 2025-11-17,21:18:46.000,321,11156166,118965,0,1763414325,13846.943557009996,23.517941550002433,53028.353748 2025-11-17,21:18:47.000,321,11156240,119125,0,1763414326,13846.950293319991,23.48974502999772,53028.33278664 2025-11-17,21:18:48.000,321,11156216,119285,0,1763414327,13846.930084389991,23.517941550002433,53028.276889680004 2025-11-17,21:18:49.000,321,11156221,119165,0,1763414328,13846.91661177,23.48269589999836,53028.31881240001 2025-11-17,21:18:50.000,321,11156242,119085,0,1763414329,13846.923348079996,23.475646769999003,53028.30483816 2025-11-17,21:18:51.000,321,11156231,119125,0,1763414330,13846.89640284,23.475646769999003,53028.29086392001 2025-11-17,21:18:52.000,321,11156198,119085,0,1763414331,13846.84924866999,23.54613806999987,53028.24894120001 2025-11-17,21:18:53.000,321,11156236,119205,0,1763414332,13846.822303429995,23.5884328500033,53028.20003136001 2025-11-17,21:18:54.000,321,11156132,119085,0,1763414333,13846.79535819,23.609580240001378,53028.130160160006 2025-11-17,21:18:55.000,321,11156213,119285,0,1763414334,13846.701049849995,23.60253111000202,53028.11618592 2025-11-17,21:18:56.000,321,11156139,119085,0,1763414335,13846.64715936999,23.673022410002886,53028.109198800004 2025-11-17,21:18:57.000,321,11156264,118965,0,1763414336,13846.600005199994,23.680071540002245,53028.08125032001 2025-11-17,21:18:58.000,321,11156232,118965,0,1763414337,13846.56632364999,23.757611970002472,53027.9694564 2025-11-17,21:18:59.000,321,11156156,119205,0,1763414338,13846.55285103,23.78580848999991,53027.97644352 2025-11-17,21:19:00.000,321,11156231,119005,0,1763414339,13846.52590578999,23.8351524000027,53027.941507920004 2025-11-17,21:19:01.000,321,11156150,119045,0,1763414340,13846.478751619994,23.884496309998212,53027.8995852 2025-11-17,21:19:02.000,321,11156182,119165,0,1763414341,13846.512433169999,23.96203673999844,53027.88561096001 2025-11-17,21:19:03.000,321,11156227,119045,0,1763414342,13846.458542689994,24.01138065000123,53027.81573976001 2025-11-17,21:19:04.000,321,11156229,118885,0,1763414343,13846.478751619994,24.06072456000402,53027.74586856001 2025-11-17,21:19:05.000,321,11156177,118885,0,1763414344,13846.458542689994,24.095970210000814,53027.78779128001 2025-11-17,21:19:06.000,321,11156202,119045,0,1763414345,13846.492224239999,24.12416672999825,53027.70394584 2025-11-17,21:19:07.000,321,11156214,119085,0,1763414346,13846.50569685999,24.152363250002963,53027.64106176 2025-11-17,21:19:08.000,321,11156174,118925,0,1763414347,13846.52590578999,24.19465802999912,53027.69695872001 2025-11-17,21:19:09.000,321,11156214,118885,0,1763414348,13846.55285103,24.265149329999986,53027.66202312 2025-11-17,21:19:10.000,321,11156251,118765,0,1763414349,13846.58653257999,24.286296719998063,53027.63407464 2025-11-17,21:19:11.000,321,11156232,118885,0,1763414350,13846.61347782,24.321542370002135,53027.63407464 2025-11-17,21:19:12.000,321,11156240,119005,0,1763414351,13846.61347782,24.34973888999957,53027.64106176 2025-11-17,21:19:13.000,321,11156165,118965,0,1763414352,13846.600005199994,24.36383714999829,53027.55022920001 2025-11-17,21:19:14.000,321,11156196,118765,0,1763414353,13846.59326889,24.448426709997875,53027.557216320005 2025-11-17,21:19:15.000,321,11156182,118965,0,1763414354,13846.579796269994,24.483672360001947,53027.54324208 2025-11-17,21:19:16.000,321,11156166,119045,0,1763414355,13846.56632364999,24.533016270004737,53027.5152936 2025-11-17,21:19:17.000,321,11156227,119005,0,1763414356,13846.56632364999,24.554163660002814,53027.45240952001 2025-11-17,21:19:18.000,321,11156195,119045,0,1763414357,13846.55285103,24.58236018000025,53027.43144816001 2025-11-17,21:19:19.000,321,11156224,118925,0,1763414358,13846.56632364999,24.63170409000304,53027.41747392 2025-11-17,21:19:20.000,321,11156264,119045,0,1763414359,13846.600005199994,24.69514626000455,53027.43144816001 2025-11-17,21:19:21.000,321,11156225,119205,0,1763414360,13846.61347782,24.723342780001985,53027.389525440005 2025-11-17,21:19:22.000,321,11156229,118845,0,1763414361,13846.59326889,24.772686690004775,53027.36157696001 2025-11-17,21:19:23.000,321,11156230,119005,0,1763414362,13846.62695043999,24.836128859999008,53027.31266712001 2025-11-17,21:19:34.000,321,11156266,118885,0,1763414373,13847.314054059992,25.25907666000421,53027.41048680001 2025-11-17,21:19:35.000,321,11156163,119125,0,1763414374,13847.347735609997,25.26612579000357,53027.43144816001 2025-11-17,21:19:36.000,321,11156184,119165,0,1763414375,13847.421835020003,25.26612579000357,53027.4454224 2025-11-17,21:19:37.000,321,11156266,118845,0,1763414376,13847.516143359993,25.294322310001007,53027.508306480006 2025-11-17,21:19:38.000,321,11156244,119045,0,1763414377,13847.576770149994,25.315469699999085,53027.46638376 2025-11-17,21:19:39.000,321,11156183,118805,0,1763414378,13847.610451699999,25.336617090004438,53027.5152936 2025-11-17,21:19:40.000,321,11156209,118845,0,1763414379,13847.70476003999,25.336617090004438,53027.5152936 2025-11-17,21:19:41.000,321,11156192,119045,0,1763414380,13847.77212314,25.315469699999085,53027.55022920001 2025-11-17,21:19:42.000,321,11156216,118965,0,1763414381,13847.812541,25.357764480002515,53027.5851648 2025-11-17,21:19:43.000,321,11156242,118845,0,1763414382,13847.88664040999,25.385960999999952,53027.55022920001 2025-11-17,21:19:44.000,321,11156173,118765,0,1763414383,13847.93379458,25.385960999999952,53027.61311328 2025-11-17,21:19:45.000,321,11156208,118965,0,1763414384,13847.98768505999,25.385960999999952,53027.655036000004 2025-11-17,21:19:46.000,321,11156202,118885,0,1763414385,13848.021366609995,25.378911870000593,53027.70394584 2025-11-17,21:19:47.000,321,11156178,118885,0,1763414386,13848.09546602,25.385960999999952,53027.73888144 2025-11-17,21:19:48.000,321,11156169,119125,0,1763414387,13848.102202329996,25.385960999999952,53027.71093296 2025-11-17,21:19:49.000,321,11156152,118925,0,1763414388,13848.149356499991,25.428255780003383,53027.78779128001 2025-11-17,21:19:50.000,321,11156268,118965,0,1763414389,13848.183038049996,25.414157520004665,53027.74586856001 2025-11-17,21:19:51.000,321,11156235,118845,0,1763414390,13848.243664839996,25.44940317000146,53027.81573976001 2025-11-17,21:19:52.000,321,11156176,118885,0,1763414391,13848.277346390001,25.428255780003383,53027.81573976001 2025-11-17,21:19:53.000,321,11156206,118885,0,1763414392,13848.297555320001,25.4423540400021,53027.843688240006 2025-11-17,21:19:54.000,321,11156223,118845,0,1763414393,13848.317764250001,25.44940317000146,53027.86464960001 2025-11-17,21:19:55.000,321,11156165,118765,0,1763414394,13848.351445799992,25.45645230000082,53027.94849504 2025-11-17,21:19:56.000,321,11156147,118885,0,1763414395,13848.412072589992,25.477599689998897,53027.962469280006 2025-11-17,21:19:57.000,321,11156226,118885,0,1763414396,13848.479435690002,25.541041860000405,53027.99740488 2025-11-17,21:19:58.000,321,11156157,119125,0,1763414397,13848.506380929997,25.50579621000361,53028.0393276 2025-11-17,21:19:59.000,321,11156193,118885,0,1763414398,13848.526589859997,25.526943600001687,53028.01836624 2025-11-17,21:20:00.000,321,11156166,118845,0,1763414399,13848.580480340002,25.541041860000405,53028.06727608 2025-11-17,21:20:01.000,321,11156205,118925,0,1763414400,13848.600689270002,25.526943600001687,53028.10221168001 2025-11-17,21:20:02.000,321,11156219,118845,0,1763414401,13848.641107129988,25.597434900002554,53028.13714728 2025-11-17,21:20:03.000,321,11156193,118805,0,1763414402,13848.634370819993,25.611533160001272,53028.109198800004 2025-11-17,21:20:04.000,321,11156236,118925,0,1763414403,13848.688261299998,25.590385770003195,53028.158108640004 2025-11-17,21:20:05.000,321,11156193,119085,0,1763414404,13848.708470229998,25.611533160001272,53028.179070000006 2025-11-17,21:20:06.000,321,11156190,119045,0,1763414405,13848.721942849988,25.597434900002554,53028.227979840005 2025-11-17,21:20:07.000,321,11156158,118805,0,1763414406,13848.748888089998,25.604484030001913,53028.26291544 2025-11-17,21:20:08.000,321,11156155,118925,0,1763414407,13848.789305949998,25.583336640003836,53028.26990256001 2025-11-17,21:20:09.000,321,11156177,118965,0,1763414408,13848.802778569989,25.611533160001272,53028.31182528 2025-11-17,21:20:10.000,321,11156167,118765,0,1763414409,13848.856669049994,25.590385770003195,53028.346760880006 2025-11-17,21:20:11.000,321,11156135,118925,0,1763414410,13848.897086909994,25.533992730001046,53028.36772224001 2025-11-17,21:20:12.000,321,11156201,119205,0,1763414411,13848.910559529999,25.541041860000405,53028.38868360001 2025-11-17,21:20:13.000,321,11156135,118965,0,1763414412,13848.950977389999,25.50579621000361,53028.38868360001 2025-11-17,21:20:14.000,321,11156146,119005,0,1763414413,13848.930768459999,25.533992730001046,53028.4236192 2025-11-17,21:20:15.000,321,11156179,118725,0,1763414414,13848.90382321999,25.541041860000405,53028.395670720005 2025-11-17,21:20:16.000,321,11156210,118845,0,1763414415,13848.90382321999,25.562189249998482,53028.47951616 2025-11-17,21:20:17.000,321,11156229,118925,0,1763414416,13848.890350599999,25.56923837999784,53028.50746464001 2025-11-17,21:20:18.000,321,11156160,118405,0,1763414417,13848.883614289989,25.56923837999784,53028.48650328001 2025-11-17,21:20:19.000,321,11156173,118765,0,1763414418,13848.843196429989,25.56923837999784,53028.493490400004 2025-11-17,21:20:20.000,321,11156204,118925,0,1763414419,13848.782569639989,25.533992730001046,53028.54938736 2025-11-17,21:20:21.000,321,11156167,118885,0,1763414420,13848.769097019998,25.50579621000361,53028.50746464001 2025-11-17,21:20:22.000,321,11156190,118765,0,1763414421,13848.708470229998,25.49874708000425,53028.54240024 2025-11-17,21:20:23.000,321,11156161,118525,0,1763414422,13848.694997609993,25.49169795000489,53028.54938736 2025-11-17,21:20:24.000,321,11156200,118725,0,1763414423,13848.721942849988,25.44940317000146,53028.54938736 2025-11-17,21:20:25.000,321,11156224,118805,0,1763414424,13848.668052369998,25.44940317000146,53028.57034872 2025-11-17,21:20:26.000,321,11156218,118805,0,1763414425,13848.728679159998,25.428255780003383,53028.58432296001 2025-11-17,21:20:27.000,321,11156151,119045,0,1763414426,13848.701733919988,25.40005925999867,53028.514451760006 2025-11-17,21:20:28.000,321,11156227,118685,0,1763414427,13848.641107129988,25.371862740001234,53028.53541312001 2025-11-17,21:20:29.000,321,11156152,118565,0,1763414428,13848.661316059988,25.357764480002515,53028.528426 2025-11-17,21:20:30.000,321,11156200,118965,0,1763414429,13848.620898200003,25.315469699999085,53028.528426 2025-11-17,21:20:31.000,321,11156157,118725,0,1763414430,13848.620898200003,25.287273180001648,53028.54240024 2025-11-17,21:20:32.000,321,11156223,118725,0,1763414431,13848.647843439998,25.294322310001007,53028.53541312001 2025-11-17,21:20:33.000,321,11156223,118925,0,1763414432,13848.654579749993,25.294322310001007,53028.50746464001 2025-11-17,21:20:34.000,321,11156225,118605,0,1763414433,13848.647843439998,25.287273180001648,53028.465541920006 2025-11-17,21:20:35.000,321,11156155,118885,0,1763414434,13848.674788679993,25.25907666000421,53028.54938736 2025-11-17,21:20:36.000,321,11156171,118885,0,1763414435,13848.701733919988,25.237929269998858,53028.55637448001 2025-11-17,21:20:37.000,321,11156187,118885,0,1763414436,13848.688261299998,25.244978399998217,53028.54240024 2025-11-17,21:20:38.000,321,11156186,118885,0,1763414437,13848.694997609993,25.22383101000014,53028.54240024 2025-11-17,21:20:39.000,321,11156209,118725,0,1763414438,13848.681524989988,25.22383101000014,53028.50047752 2025-11-17,21:20:40.000,321,11156242,118725,0,1763414439,13848.701733919988,25.21678188000078,53028.54938736 2025-11-17,21:20:41.000,321,11156236,118525,0,1763414440,13848.708470229998,25.181536230003985,53028.47951616 2025-11-17,21:20:42.000,321,11156201,118565,0,1763414441,13848.735415469993,25.202683620002063,53028.47252904 2025-11-17,21:20:43.000,321,11156185,118805,0,1763414442,13848.735415469993,25.188585360003344,53028.47252904 2025-11-17,21:20:44.000,321,11156161,118885,0,1763414443,13848.715206539993,25.202683620002063,53028.45156768 2025-11-17,21:20:45.000,321,11156185,118725,0,1763414444,13848.721942849988,25.20973275000142,53028.50746464001 2025-11-17,21:20:46.000,321,11156153,118445,0,1763414445,13848.762360709989,25.2308801399995,53028.4236192 2025-11-17,21:20:47.000,321,11156181,118765,0,1763414446,13848.762360709989,25.153339709999273,53028.45156768 2025-11-17,21:20:48.000,321,11156218,118605,0,1763414447,13848.748888089998,25.132192320001195,53028.45855480001 2025-11-17,21:20:49.000,321,11156234,118365,0,1763414448,13848.715206539993,25.16743796999799,53028.47252904 2025-11-17,21:20:50.000,321,11156168,118445,0,1763414449,13848.681524989988,25.202683620002063,53028.43060632 2025-11-17,21:20:51.000,321,11156228,118845,0,1763414450,13848.681524989988,25.195634490002703,53028.43060632 2025-11-17,21:20:52.000,321,11156189,118445,0,1763414451,13848.627634509998,25.195634490002703,53028.38169648 2025-11-17,21:20:53.000,321,11156217,118645,0,1763414452,13848.587216649998,25.188585360003344,53028.38868360001 2025-11-17,21:20:54.000,321,11156203,118765,0,1763414453,13848.560271410002,25.174487100004626,53028.40265784 2025-11-17,21:20:55.000,321,11156181,118765,0,1763414454,13848.506380929997,25.21678188000078,53028.30483816 2025-11-17,21:20:56.000,321,11156237,118605,0,1763414455,13848.526589859997,25.244978399998217,53028.33278664 2025-11-17,21:20:57.000,321,11156154,118965,0,1763414456,13848.513117239992,25.27317492000293,53028.353748 2025-11-17,21:20:58.000,321,11156161,118765,0,1763414457,13848.540062480002,25.27317492000293,53028.297851040006 2025-11-17,21:20:59.000,321,11156200,118525,0,1763414458,13848.499644620002,25.287273180001648,53028.325799520004 2025-11-17,21:21:00.000,321,11156194,118765,0,1763414459,13848.513117239992,25.28022405000229,53028.276889680004 2025-11-17,21:21:01.000,321,11156238,118885,0,1763414460,13848.499644620002,25.25907666000421,53028.26990256001 2025-11-17,21:21:02.000,321,11156209,118565,0,1763414461,13848.486171999997,25.287273180001648,53028.24195408 2025-11-17,21:21:03.000,321,11156179,118565,0,1763414462,13848.486171999997,25.27317492000293,53028.23496696 2025-11-17,21:21:04.000,321,11156180,118725,0,1763414463,13848.506380929997,25.25907666000421,53028.18605712 2025-11-17,21:21:05.000,321,11156226,118645,0,1763414464,13848.506380929997,25.27317492000293,53028.22099272001 2025-11-17,21:21:06.000,321,11156194,118685,0,1763414465,13848.452490449992,25.287273180001648,53028.24195408 2025-11-17,21:21:07.000,321,11156199,118885,0,1763414466,13848.452490449992,25.237929269998858,53028.18605712 2025-11-17,21:21:08.000,321,11156175,118365,0,1763414467,13848.479435690002,25.237929269998858,53028.15112152001 2025-11-17,21:21:09.000,321,11156153,118525,0,1763414468,13848.492908309992,25.28022405000229,53028.130160160006 2025-11-17,21:21:10.000,321,11156173,118685,0,1763414469,13848.452490449992,25.25907666000421,53028.11618592 2025-11-17,21:21:11.000,321,11156277,118525,0,1763414470,13848.412072589992,25.322518829998444,53028.109198800004 2025-11-17,21:21:12.000,321,11156237,118685,0,1763414471,13848.439017830002,25.308420569999726,53028.10221168001 2025-11-17,21:21:13.000,321,11156229,118485,0,1763414472,13848.418808900002,25.28022405000229,53028.05330184001 2025-11-17,21:21:14.000,321,11156181,118525,0,1763414473,13848.398599970002,25.329567959997803,53028.05330184001 2025-11-17,21:21:15.000,321,11156244,118685,0,1763414474,13848.412072589992,25.336617090004438,53028.08125032001 2025-11-17,21:21:16.000,321,11156196,118204,0,1763414475,13848.412072589992,25.350715350003156,53028.0393276 2025-11-17,21:21:17.000,321,11156230,118725,0,1763414476,13848.425545209997,25.357764480002515,53028.02535336 2025-11-17,21:21:18.000,321,11156197,118725,0,1763414477,13848.391863659992,25.385960999999952,53028.02535336 2025-11-17,21:21:19.000,321,11156209,118845,0,1763414478,13848.391863659992,25.385960999999952,53028.01836624 2025-11-17,21:21:20.000,321,11156228,118525,0,1763414479,13848.378391040002,25.378911870000593,53028.0393276 2025-11-17,21:21:21.000,321,11156211,118565,0,1763414480,13848.405336279997,25.357764480002515,53028.00439200001 2025-11-17,21:21:22.000,321,11156164,118725,0,1763414481,13848.371654729992,25.39301012999931,53027.990417760004 2025-11-17,21:21:23.000,321,11156254,118765,0,1763414482,13848.378391040002,25.385960999999952,53027.95548216001 2025-11-17,21:21:24.000,321,11156208,118485,0,1763414483,13848.385127349997,25.435304910002742,53027.962469280006 2025-11-17,21:21:25.000,321,11156225,118885,0,1763414484,13848.459226760002,25.294322310001007,53027.91355944001 2025-11-17,21:21:26.000,321,11156159,118525,0,1763414485,13848.526589859997,25.252027530004852,53027.91355944001 2025-11-17,21:21:27.000,321,11156241,118645,0,1763414486,13848.540062480002,25.315469699999085,53027.93452080001 2025-11-17,21:21:28.000,321,11156217,118525,0,1763414487,13848.513117239992,25.329567959997803,53027.85067536 2025-11-17,21:21:29.000,321,11156214,118565,0,1763414488,13848.560271410002,25.329567959997803,53027.92054656 2025-11-17,21:21:30.000,321,11156260,118525,0,1763414489,13848.560271410002,25.301371440000366,53027.92054656 2025-11-17,21:21:31.000,321,11156167,118645,0,1763414490,13848.553535099993,25.343666220003797,53027.91355944001 2025-11-17,21:21:32.000,321,11156209,118605,0,1763414491,13848.573744029993,25.371862740001234,53027.892598080005 2025-11-17,21:21:33.000,321,11156188,118645,0,1763414492,13848.620898200003,25.378911870000593,53027.88561096001 2025-11-17,21:21:34.000,321,11156219,118325,0,1763414493,13848.614161889993,25.371862740001234,53027.86464960001 2025-11-17,21:21:35.000,321,11156180,118525,0,1763414494,13848.627634509998,25.414157520004665,53027.85766248 2025-11-17,21:21:36.000,321,11156179,118525,0,1763414495,13848.607425579998,25.44940317000146,53027.892598080005 2025-11-17,21:21:37.000,321,11156161,118525,0,1763414496,13848.593952959993,25.477599689998897,53027.86464960001 2025-11-17,21:21:38.000,321,11156243,118445,0,1763414497,13848.620898200003,25.526943600001687,53027.87163672 2025-11-17,21:21:39.000,321,11156245,118565,0,1763414498,13848.627634509998,25.533992730001046,53027.87163672 2025-11-17,21:21:40.000,321,11156238,118525,0,1763414499,13848.587216649998,25.533992730001046,53027.81573976001 2025-11-17,21:21:41.000,321,11156206,118565,0,1763414500,13848.580480340002,25.583336640003836,53027.81573976001 2025-11-17,21:21:42.000,321,11156273,118565,0,1763414501,13848.600689270002,25.61858229000063,53027.87862384 2025-11-17,21:21:43.000,321,11156240,118365,0,1763414502,13848.587216649998,25.590385770003195,53027.773817040004 2025-11-17,21:21:44.000,321,11156193,118365,0,1763414503,13848.573744029993,25.63268054999935,53027.773817040004 2025-11-17,21:21:45.000,321,11156267,118285,0,1763414504,13848.620898200003,25.703171850000217,53027.81573976001 2025-11-17,21:21:46.000,321,11156266,118685,0,1763414505,13848.620898200003,25.717270109998935,53027.85067536 2025-11-17,21:21:47.000,321,11156178,118605,0,1763414506,13848.634370819993,25.710220979999576,53027.85067536 2025-11-17,21:21:48.000,321,11156219,118645,0,1763414507,13848.641107129988,25.6890735900015,53027.829714 2025-11-17,21:21:49.000,321,11156182,118204,0,1763414508,13848.688261299998,25.6890735900015,53027.83670112001 2025-11-17,21:21:50.000,321,11156148,118525,0,1763414509,13848.708470229998,25.696122720000858,53027.843688240006 2025-11-17,21:21:51.000,321,11156267,118204,0,1763414510,13848.708470229998,25.703171850000217,53027.87862384 2025-11-17,21:21:52.000,321,11156134,118325,0,1763414511,13848.668052369998,25.710220979999576,53027.85766248 2025-11-17,21:21:53.000,321,11156246,118965,0,1763414512,13848.694997609993,25.73841750000429,53027.80875264 2025-11-17,21:21:54.000,321,11156194,118365,0,1763414513,13848.668052369998,25.731368369997654,53027.85067536 2025-11-17,21:21:55.000,321,11156219,118525,0,1763414514,13848.634370819993,25.717270109998935,53027.794778400006 2025-11-17,21:21:56.000,321,11156241,118485,0,1763414515,13848.600689270002,25.73841750000429,53027.87862384 2025-11-17,21:21:57.000,321,11156242,118565,0,1763414516,13848.607425579998,25.68202446000214,53027.88561096001 2025-11-17,21:21:58.000,321,11156178,118605,0,1763414517,13848.567007719997,25.68202446000214,53027.83670112001 2025-11-17,21:21:59.000,321,11156217,118325,0,1763414518,13848.567007719997,25.67497533000278,53027.829714 2025-11-17,21:22:00.000,321,11156160,118365,0,1763414519,13848.553535099993,25.63972967999871,53027.822726880004 2025-11-17,21:22:01.000,321,11156219,118525,0,1763414520,13848.573744029993,25.604484030001913,53027.85766248 2025-11-17,21:22:02.000,321,11156161,118525,0,1763414521,13848.580480340002,25.611533160001272,53027.87163672 2025-11-17,21:22:03.000,321,11156182,118525,0,1763414522,13848.526589859997,25.56923837999784,53027.892598080005 2025-11-17,21:22:04.000,321,11156144,118445,0,1763414523,13848.513117239992,25.49169795000489,53027.81573976001 2025-11-17,21:22:05.000,321,11156256,118445,0,1763414524,13848.560271410002,25.519894470002328,53027.85766248 2025-11-17,21:22:06.000,321,11156195,118725,0,1763414525,13848.519853550002,25.46350143000018,53027.85067536 2025-11-17,21:22:07.000,321,11156172,118525,0,1763414526,13848.513117239992,25.46350143000018,53027.81573976001 2025-11-17,21:22:08.000,321,11156178,118685,0,1763414527,13848.560271410002,25.428255780003383,53027.81573976001 2025-11-17,21:22:09.000,321,11156184,118285,0,1763414528,13848.519853550002,25.435304910002742,53027.80176552 2025-11-17,21:22:10.000,321,11156227,118725,0,1763414529,13848.533326169993,25.371862740001234,53027.794778400006 2025-11-17,21:22:11.000,321,11156298,118445,0,1763414530,13848.472699379992,25.385960999999952,53027.85067536 2025-11-17,21:22:12.000,321,11156207,118245,0,1763414531,13848.519853550002,25.40005925999867,53027.80875264 2025-11-17,21:22:13.000,321,11156233,118725,0,1763414532,13848.533326169993,25.329567959997803,53027.78080416 2025-11-17,21:22:14.000,321,11156171,118685,0,1763414533,13848.513117239992,25.308420569999726,53027.7598428 2025-11-17,21:22:15.000,321,11156180,118725,0,1763414534,13848.540062480002,25.287273180001648,53027.80875264 2025-11-17,21:22:16.000,321,11156206,118285,0,1763414535,13848.593952959993,25.252027530004852,53027.80875264 2025-11-17,21:22:17.000,321,11156160,118565,0,1763414536,13848.553535099993,25.202683620002063,53027.80875264 2025-11-17,21:22:18.000,321,11156220,118685,0,1763414537,13848.553535099993,25.195634490002703,53027.80875264 2025-11-17,21:22:19.000,321,11156146,118605,0,1763414538,13848.553535099993,25.16743796999799,53027.822726880004 2025-11-17,21:22:20.000,321,11156224,118605,0,1763414539,13848.526589859997,25.111044930003118,53027.829714 2025-11-17,21:22:21.000,321,11156245,118685,0,1763414540,13848.506380929997,25.089897539997764,53027.75285568 2025-11-17,21:22:22.000,321,11156166,118445,0,1763414541,13848.486171999997,25.04760276000161,53027.83670112001 2025-11-17,21:22:23.000,321,11156145,118405,0,1763414542,13848.492908309992,25.012357110004814,53027.85067536 2025-11-17,21:22:24.000,321,11156215,118525,0,1763414543,13848.465963069997,24.99825884999882,53027.822726880004 2025-11-17,21:22:25.000,321,11156247,118445,0,1763414544,13848.499644620002,24.927767549997952,53027.78080416 2025-11-17,21:22:26.000,321,11156165,118565,0,1763414545,13848.540062480002,24.850227119997726,53027.86464960001 2025-11-17,21:22:27.000,321,11156242,118565,0,1763414546,13848.472699379992,24.81498147000093,53027.829714 2025-11-17,21:22:28.000,321,11156176,118645,0,1763414547,13848.546798789997,24.723342780001985,53027.822726880004 2025-11-17,21:22:29.000,321,11156151,118485,0,1763414548,13848.546798789997,24.681047999998555,53027.83670112001 2025-11-17,21:22:30.000,321,11156189,118405,0,1763414549,13848.553535099993,24.610556699997687,53027.80176552 2025-11-17,21:22:31.000,321,11156191,118485,0,1763414550,13848.620898200003,24.58236018000025,53027.80176552 2025-11-17,21:22:32.000,321,11156190,118405,0,1763414551,13848.641107129988,24.511868879999383,53027.80176552 2025-11-17,21:22:33.000,321,11156191,118365,0,1763414552,13848.688261299998,24.434328449999157,53027.843688240006 2025-11-17,21:22:34.000,321,11156161,118725,0,1763414553,13848.688261299998,24.40613193000172,53027.85067536 2025-11-17,21:22:35.000,321,11156249,118485,0,1763414554,13848.728679159998,24.314493240002776,53027.86464960001 2025-11-17,21:22:36.000,321,11156222,118285,0,1763414555,13848.748888089998,24.258100200000627,53027.91355944001 2025-11-17,21:22:37.000,321,11156174,118605,0,1763414556,13848.775833329993,24.22285455000383,53027.87862384 2025-11-17,21:22:38.000,321,11156178,118885,0,1763414557,13848.762360709989,24.138264990004245,53027.87862384 2025-11-17,21:22:39.000,321,11156228,118525,0,1763414558,13848.728679159998,24.12416672999825,53027.91355944001 2025-11-17,21:22:40.000,321,11156208,118445,0,1763414559,13848.742151779988,24.074822820002737,53027.91355944001 2025-11-17,21:22:41.000,321,11156215,118565,0,1763414560,13848.735415469993,24.039577169998665,53027.94849504 2025-11-17,21:22:42.000,321,11156198,118365,0,1763414561,13848.654579749993,24.018429780000588,53027.88561096001 2025-11-17,21:22:43.000,321,11156254,118485,0,1763414562,13848.593952959993,23.95498760999908,53027.892598080005 2025-11-17,21:22:44.000,321,11156264,118325,0,1763414563,13848.593952959993,23.96203673999844,53027.892598080005 2025-11-17,21:22:45.000,321,11156226,118325,0,1763414564,13848.546798789997,23.94793847999972,53027.83670112001 2025-11-17,21:22:46.000,321,11156220,118365,0,1763414565,13848.472699379992,23.926791090001643,53027.87163672 2025-11-17,21:22:47.000,321,11156217,118565,0,1763414566,13848.412072589992,23.905643700003566,53027.829714 2025-11-17,21:22:48.000,321,11156152,118365,0,1763414567,13848.378391040002,23.919741960002284,53027.87862384 2025-11-17,21:22:49.000,321,11156225,118565,0,1763414568,13848.324500559997,23.856299790000776,53027.80875264 2025-11-17,21:22:50.000,321,11156147,118485,0,1763414569,13848.250401149991,23.849250660001417,53027.81573976001 2025-11-17,21:22:51.000,321,11156193,118365,0,1763414570,13848.183038049996,23.863348920000135,53027.73189432 2025-11-17,21:22:52.000,321,11156158,118285,0,1763414571,13848.209983289991,23.863348920000135,53027.822726880004 2025-11-17,21:22:53.000,321,11156175,118405,0,1763414572,13848.102202329996,23.842201530002058,53027.7598428 2025-11-17,21:22:54.000,321,11156162,118325,0,1763414573,13848.13588388,23.806955879997986,53027.773817040004 2025-11-17,21:22:55.000,321,11156144,118204,0,1763414574,13848.122411259996,23.77171023000119,53027.74586856001 2025-11-17,21:22:56.000,321,11156214,118204,0,1763414575,13848.09546602,23.77875936000055,53027.7598428 2025-11-17,21:22:57.000,321,11156171,118445,0,1763414576,13848.13588388,23.792857619999268,53027.69695872001 2025-11-17,21:22:58.000,321,11156215,118445,0,1763414577,13848.081993399996,23.77171023000119,53027.724907200005 2025-11-17,21:22:59.000,321,11156241,118405,0,1763414578,13848.081993399996,23.736464580004395,53027.6899716 2025-11-17,21:23:00.000,321,11156228,118405,0,1763414579,13848.09546602,23.76466110000183,53027.6899716 2025-11-17,21:23:01.000,321,11156239,118445,0,1763414580,13848.162829119996,23.77171023000119,53027.71093296 2025-11-17,21:23:02.000,321,11156222,118445,0,1763414581,13848.102202329996,23.76466110000183,53027.66901024001 2025-11-17,21:23:03.000,321,11156192,118165,0,1763414582,13848.081993399996,23.77875936000055,53027.655036000004 2025-11-17,21:23:04.000,321,11156190,118485,0,1763414583,13848.09546602,23.81400501000462,53027.64106176 2025-11-17,21:23:05.000,321,11156234,118405,0,1763414584,13848.12914756999,23.806955879997986,53027.627087520006 2025-11-17,21:23:06.000,321,11156250,118525,0,1763414585,13848.10893863999,23.849250660001417,53027.56420344 2025-11-17,21:23:07.000,321,11156152,118204,0,1763414586,13848.10893863999,23.863348920000135,53027.62010040001 2025-11-17,21:23:08.000,321,11156263,118285,0,1763414587,13848.122411259996,23.863348920000135,53027.54324208 2025-11-17,21:23:09.000,321,11156205,118405,0,1763414588,13848.142620189996,23.898594570004207,53027.54324208 2025-11-17,21:23:10.000,321,11156188,118245,0,1763414589,13848.13588388,23.82105414000398,53027.557216320005 2025-11-17,21:23:11.000,321,11156144,118565,0,1763414590,13848.08872970999,23.863348920000135,53027.50131936001 2025-11-17,21:23:12.000,321,11156197,118445,0,1763414591,13848.08872970999,23.870398049999494,53027.50131936001 2025-11-17,21:23:13.000,321,11156199,118525,0,1763414592,13848.102202329996,23.863348920000135,53027.48035800001 2025-11-17,21:23:14.000,321,11156164,118204,0,1763414593,13848.102202329996,23.863348920000135,53027.52926784001 2025-11-17,21:23:15.000,321,11156213,118245,0,1763414594,13848.09546602,23.863348920000135,53027.48035800001 2025-11-17,21:23:16.000,321,11156200,118365,0,1763414595,13848.122411259996,23.919741960002284,53027.4454224 2025-11-17,21:23:17.000,321,11156217,118245,0,1763414596,13848.09546602,23.870398049999494,53027.42446104 2025-11-17,21:23:18.000,321,11156217,118245,0,1763414597,13848.10893863999,23.856299790000776,53027.3755512 2025-11-17,21:23:19.000,321,11156174,118085,0,1763414598,13848.09546602,23.856299790000776,53027.40349968 2025-11-17,21:23:20.000,321,11156216,118405,0,1763414599,13848.08872970999,23.849250660001417,53027.34760272 2025-11-17,21:23:21.000,321,11156156,118285,0,1763414600,13848.102202329996,23.877447179998853,53027.36157696001 2025-11-17,21:23:22.000,321,11156222,118405,0,1763414601,13848.162829119996,23.898594570004207,53027.26375728001 2025-11-17,21:23:23.000,321,11156232,118485,0,1763414602,13848.142620189996,23.898594570004207,53027.26375728001 2025-11-17,21:23:24.000,321,11156237,118365,0,1763414603,13848.189774359991,23.94793847999972,53027.25677016 2025-11-17,21:23:25.000,321,11156176,118285,0,1763414604,13848.183038049996,23.976135000004433,53027.24978304 2025-11-17,21:23:26.000,321,11156229,118365,0,1763414605,13848.230192219991,24.018429780000588,53027.221834560005 2025-11-17,21:23:27.000,321,11156141,118245,0,1763414606,13848.243664839996,24.00433152000187,53027.22882168 2025-11-17,21:23:28.000,321,11156181,118204,0,1763414607,13848.270610079991,23.933840220001002,53027.28471864001 2025-11-17,21:23:29.000,321,11156192,118125,0,1763414608,13848.337973180001,23.976135000004433,53027.26375728001 2025-11-17,21:23:30.000,321,11156210,118365,0,1763414609,13848.364918419997,23.99023326000315,53027.25677016 2025-11-17,21:23:31.000,321,11156184,118565,0,1763414610,13848.398599970002,24.025478909999947,53027.2358088 2025-11-17,21:23:32.000,321,11156225,118285,0,1763414611,13848.398599970002,24.018429780000588,53027.26375728001 2025-11-17,21:23:33.000,321,11156210,118485,0,1763414612,13848.459226760002,24.039577169998665,53027.221834560005 2025-11-17,21:23:34.000,321,11156220,118165,0,1763414613,13848.519853550002,24.05367543000466,53027.24978304 2025-11-17,21:23:35.000,321,11156222,118285,0,1763414614,13848.560271410002,24.074822820002737,53027.24978304 2025-11-17,21:23:36.000,321,11156237,118285,0,1763414615,13848.587216649998,24.081871950002096,53027.221834560005 2025-11-17,21:23:37.000,321,11156236,118325,0,1763414616,13848.593952959993,24.095970210000814,53027.131002 2025-11-17,21:23:38.000,321,11156181,118365,0,1763414617,13848.647843439998,24.095970210000814,53027.17991184 2025-11-17,21:23:39.000,321,11156176,118405,0,1763414618,13848.614161889993,24.12416672999825,53027.18689896 2025-11-17,21:23:40.000,321,11156205,118204,0,1763414619,13848.587216649998,24.16646151000168,53027.18689896 2025-11-17,21:23:41.000,321,11156264,118204,0,1763414620,13848.587216649998,24.152363250002963,53027.172924720006 2025-11-17,21:23:42.000,321,11156178,118325,0,1763414621,13848.580480340002,24.21580542000447,53027.20786032 2025-11-17,21:23:43.000,321,11156145,118365,0,1763414622,13848.607425579998,24.24400194000191,53027.15895048 2025-11-17,21:23:44.000,321,11156140,118165,0,1763414623,13848.607425579998,24.24400194000191,53027.2008732 2025-11-17,21:23:45.000,321,11156195,118204,0,1763414624,13848.647843439998,24.300394980004057,53027.17991184 2025-11-17,21:23:46.000,321,11156191,118365,0,1763414625,13848.661316059988,24.342689760000212,53027.15895048 2025-11-17,21:23:47.000,321,11156261,117725,0,1763414626,13848.721942849988,24.384984540003643,53027.15895048 2025-11-17,21:23:48.000,321,11156205,118245,0,1763414627,13848.715206539993,24.40613193000172,53027.21484744001 2025-11-17,21:23:49.000,321,11156216,118405,0,1763414628,13848.748888089998,24.40613193000172,53027.18689896 2025-11-17,21:23:50.000,321,11156152,118204,0,1763414629,13848.789305949998,24.490721490001306,53027.19388608001 2025-11-17,21:23:51.000,321,11156256,118325,0,1763414630,13848.775833329993,24.518918009998742,53027.19388608001 2025-11-17,21:23:52.000,321,11156202,118405,0,1763414631,13848.796042259994,24.5259671399981,53027.19388608001 2025-11-17,21:23:53.000,321,11156268,117845,0,1763414632,13848.789305949998,24.58236018000025,53027.17991184 2025-11-17,21:23:54.000,321,11156170,118285,0,1763414633,13848.802778569989,24.6387532200024,53027.221834560005 2025-11-17,21:23:55.000,321,11156240,118245,0,1763414634,13848.829723809999,24.709244520003267,53027.18689896 2025-11-17,21:23:56.000,321,11156217,118285,0,1763414635,13848.876877979994,24.737441040000704,53027.21484744001 2025-11-17,21:23:57.000,321,11156198,118325,0,1763414636,13848.937504769994,24.779735820004134,53027.24279592001 2025-11-17,21:23:58.000,321,11156267,118085,0,1763414637,13848.883614289989,24.793834080002853,53027.2008732 2025-11-17,21:23:59.000,321,11156176,118245,0,1763414638,13848.863405359989,24.87137451000308,53027.24279592001 2025-11-17,21:24:00.000,321,11156238,118204,0,1763414639,13848.843196429989,24.885472770001797,53027.22882168 2025-11-17,21:24:01.000,321,11156239,118565,0,1763414640,13848.863405359989,24.906620159999875,53027.22882168 2025-11-17,21:24:02.000,321,11156211,118204,0,1763414641,13848.897086909994,24.934816680004587,53027.22882168 2025-11-17,21:24:03.000,321,11156155,118365,0,1763414642,13848.890350599999,24.963013200002024,53027.22882168 2025-11-17,21:24:04.000,321,11156200,118365,0,1763414643,13848.897086909994,24.9841605900001,53027.270744400004 2025-11-17,21:24:05.000,321,11156162,118285,0,1763414644,13848.957713699994,25.026455370003532,53027.270744400004 2025-11-17,21:24:06.000,321,11156188,118285,0,1763414645,13848.98465893999,25.012357110004814,53027.26375728001 2025-11-17,21:24:07.000,321,11156199,118365,0,1763414646,13849.00486786999,25.00530797999818,53027.2358088 2025-11-17,21:24:08.000,321,11156185,118245,0,1763414647,13849.018340489994,24.99120971999946,53027.20786032 2025-11-17,21:24:09.000,321,11156169,118165,0,1763414648,13849.11264883,24.955964070002665,53027.24978304 2025-11-17,21:24:10.000,321,11156198,118204,0,1763414649,13849.16653930999,24.99120971999946,53027.24978304 2025-11-17,21:24:11.000,321,11156185,118325,0,1763414650,13849.19348455,25.00530797999818,53027.24978304 2025-11-17,21:24:12.000,321,11156132,118165,0,1763414651,13849.26758395999,24.99120971999946,53027.291705760006 2025-11-17,21:24:13.000,321,11156225,118204,0,1763414652,13849.2945292,24.977111460000742,53027.35458984 2025-11-17,21:24:14.000,321,11156215,118204,0,1763414653,13849.321474439996,25.019406240004173,53027.31266712001 2025-11-17,21:24:15.000,321,11156233,118204,0,1763414654,13849.39557385,25.04055363000225,53027.29869288 2025-11-17,21:24:16.000,321,11156212,118485,0,1763414655,13849.39557385,25.04055363000225,53027.31266712001 2025-11-17,21:24:17.000,321,11156212,118045,0,1763414656,13849.449464329991,25.00530797999818,53027.32664136 2025-11-17,21:24:18.000,321,11156208,118365,0,1763414657,13849.496618500001,25.026455370003532,53027.34760272 2025-11-17,21:24:19.000,321,11156227,118405,0,1763414658,13849.516827430001,25.04760276000161,53027.35458984 2025-11-17,21:24:20.000,321,11156234,118165,0,1763414659,13849.543772669997,25.05465189000097,53027.36157696001 2025-11-17,21:24:21.000,321,11156251,118325,0,1763414660,13849.543772669997,25.04055363000225,53027.389525440005 2025-11-17,21:24:22.000,321,11156216,118245,0,1763414661,13849.563981599997,25.075799279999046,53027.36856408 2025-11-17,21:24:23.000,321,11156240,118325,0,1763414662,13849.577454220002,25.0969466700044,53027.39651256 2025-11-17,21:24:24.000,321,11156197,118285,0,1763414663,13849.577454220002,25.111044930003118,53027.39651256 2025-11-17,21:24:25.000,321,11156201,118204,0,1763414664,13849.638081010002,25.10399580000376,53027.42446104 2025-11-17,21:24:26.000,321,11156181,118565,0,1763414665,13849.584190529997,25.068750149999687,53027.4454224 2025-11-17,21:24:27.000,321,11156195,118245,0,1763414666,13849.624608389997,25.04760276000161,53027.39651256 2025-11-17,21:24:28.000,321,11156168,118405,0,1763414667,13849.658289940002,25.04760276000161,53027.45240952001 2025-11-17,21:24:29.000,321,11156182,118245,0,1763414668,13849.718916730002,25.061701020000328,53027.438435280004 2025-11-17,21:24:30.000,321,11156206,118204,0,1763414669,13849.752598279993,25.075799279999046,53027.459396640006 2025-11-17,21:24:31.000,321,11156157,117845,0,1763414670,13849.759334590002,25.019406240004173,53027.48035800001 2025-11-17,21:24:32.000,321,11156226,118285,0,1763414671,13849.813225069993,25.03350450000289,53027.46638376 2025-11-17,21:24:33.000,321,11156243,118245,0,1763414672,13849.860379239988,25.061701020000328,53027.49433224 2025-11-17,21:24:34.000,321,11156271,118365,0,1763414673,13849.873851859993,25.068750149999687,53027.49433224 2025-11-17,21:24:35.000,321,11156205,118285,0,1763414674,13849.900797099988,25.068750149999687,53027.5152936 2025-11-17,21:24:36.000,321,11156200,118565,0,1763414675,13849.968160199998,25.132192320001195,53027.557216320005 2025-11-17,21:24:37.000,321,11156234,118165,0,1763414676,13850.001841749989,25.139241450000554,53027.52228072 2025-11-17,21:24:38.000,321,11156208,118285,0,1763414677,13850.042259609989,25.181536230003985,53027.5851648 2025-11-17,21:24:39.000,321,11156246,118245,0,1763414678,13850.069204849999,25.2308801399995,53027.57817768001 2025-11-17,21:24:40.000,321,11156216,118285,0,1763414679,13850.129831639999,25.25907666000421,53027.64106176 2025-11-17,21:24:41.000,321,11156215,117965,0,1763414680,13850.129831639999,25.27317492000293,53027.62010040001 2025-11-17,21:24:42.000,321,11156205,118125,0,1763414681,13850.129831639999,25.315469699999085,53027.59215192 2025-11-17,21:24:43.000,321,11156207,118285,0,1763414682,13850.170249499999,25.364813610001875,53027.627087520006 2025-11-17,21:24:44.000,321,11156203,118204,0,1763414683,13850.109622709999,25.414157520004665,53027.59913904001 2025-11-17,21:24:45.000,321,11156260,118045,0,1763414684,13850.022050679989,25.470550559999538,53027.606126160004 2025-11-17,21:24:46.000,321,11156170,118085,0,1763414685,13850.048995919999,25.519894470002328,53027.59215192 2025-11-17,21:24:47.000,321,11156232,117885,0,1763414686,13850.015314369994,25.583336640003836,53027.5851648 2025-11-17,21:24:48.000,321,11156172,118204,0,1763414687,13850.001841749989,25.646778809998068,53027.5851648 2025-11-17,21:24:49.000,321,11156205,118565,0,1763414688,13849.988369129998,25.6890735900015,53027.64804888001 2025-11-17,21:24:50.000,321,11156229,118285,0,1763414689,13849.988369129998,25.717270109998935,53027.64804888001 2025-11-17,21:24:51.000,321,11156202,118085,0,1763414690,13849.981632819989,25.780712280000444,53027.62010040001 2025-11-17,21:24:52.000,321,11156202,118285,0,1763414691,13850.042259609989,25.80890879999788,53027.66901024001 2025-11-17,21:24:53.000,321,11156246,117925,0,1763414692,13850.008578059998,25.85120358000131,53027.59913904001 2025-11-17,21:24:54.000,321,11156213,118245,0,1763414693,13850.069204849999,25.837105320002593,53027.61311328 2025-11-17,21:24:55.000,321,11156135,118165,0,1763414694,13850.102886399989,25.87235096999939,53027.61311328 2025-11-17,21:24:56.000,321,11156180,118165,0,1763414695,13850.176985809994,25.89349836000474,53027.63407464 2025-11-17,21:24:57.000,321,11156250,118405,0,1763414696,13850.22413997999,25.90759662000346,53027.57817768001 2025-11-17,21:24:58.000,321,11156183,118285,0,1763414697,13850.278030459995,25.942842270000256,53027.66901024001 2025-11-17,21:24:59.000,321,11156137,118245,0,1763414698,13850.34539355999,25.978087920004327,53027.66901024001 2025-11-17,21:25:00.000,321,11156176,118445,0,1763414699,13850.34539355999,26.020382700000482,53027.655036000004 2025-11-17,21:25:01.000,321,11156202,118245,0,1763414700,13850.43296559,26.020382700000482,53027.64106176 2025-11-17,21:25:02.000,321,11156192,118165,0,1763414701,13850.42622927999,26.069726610003272,53027.66901024001 2025-11-17,21:25:03.000,321,11156181,118245,0,1763414702,13850.44643820999,26.04857921999792,53027.655036000004 2025-11-17,21:25:04.000,321,11156210,118085,0,1763414703,13850.50706499999,26.08382487000199,53027.627087520006 2025-11-17,21:25:05.000,321,11156185,118365,0,1763414704,13850.560955479996,26.14021791000414,53027.64106176 2025-11-17,21:25:06.000,321,11156153,118085,0,1763414705,13850.5744281,26.13316878000478,53027.64106176 2025-11-17,21:25:07.000,321,11156146,118325,0,1763414706,13850.662000129996,26.168414430001576,53027.627087520006 2025-11-17,21:25:08.000,321,11156182,118165,0,1763414707,13850.709154299991,26.175463560000935,53027.6899716 2025-11-17,21:25:09.000,321,11156170,118245,0,1763414708,13850.810198949992,26.161365300002217,53027.68298448 2025-11-17,21:25:10.000,321,11156175,118165,0,1763414709,13850.884298359997,26.168414430001576,53027.66202312 2025-11-17,21:25:11.000,321,11156180,118204,0,1763414710,13850.985343009997,26.112021389999427,53027.68298448 2025-11-17,21:25:12.000,321,11156253,118165,0,1763414711,13851.005551939998,26.09087400000135,53027.71792008001 2025-11-17,21:25:13.000,321,11156213,118045,0,1763414712,13851.120069209988,26.013333570001123,53027.74586856001 2025-11-17,21:25:14.000,321,11156183,118405,0,1763414713,13851.173959689993,25.978087920004327,53027.73888144 2025-11-17,21:25:15.000,321,11156255,118204,0,1763414714,13851.261531719989,25.949891399999615,53027.75285568 2025-11-17,21:25:16.000,321,11156239,118045,0,1763414715,13851.355840059994,25.91464575000282,53027.7598428 2025-11-17,21:25:17.000,321,11156149,118125,0,1763414716,13851.40299422999,25.85825271000067,53027.80875264 2025-11-17,21:25:18.000,321,11156218,117885,0,1763414717,13851.497302569995,25.830056190003233,53027.75285568 2025-11-17,21:25:19.000,321,11156197,118245,0,1763414718,13851.537720429995,25.815957930004515,53027.87862384 2025-11-17,21:25:20.000,321,11156243,118445,0,1763414719,13851.62529245999,25.759564890002366,53027.80176552 2025-11-17,21:25:21.000,321,11156214,118165,0,1763414720,13851.679182939995,25.73841750000429,53027.843688240006 2025-11-17,21:25:22.000,321,11156162,118365,0,1763414721,13851.68591924999,25.717270109998935,53027.85766248 2025-11-17,21:25:23.000,321,11156229,118325,0,1763414722,13851.67244663,25.73841750000429,53027.87163672 2025-11-17,21:25:24.000,321,11156221,117845,0,1763414723,13851.71286449,25.724319239998295,53027.87163672 2025-11-17,21:25:25.000,321,11156198,118204,0,1763414724,13851.76675496999,25.6890735900015,53027.94849504 2025-11-17,21:25:26.000,321,11156213,118005,0,1763414725,13851.76675496999,25.696122720000858,53027.962469280006 2025-11-17,21:25:27.000,321,11156242,118045,0,1763414726,13851.760018659996,25.703171850000217,53027.962469280006 2025-11-17,21:25:28.000,321,11156229,118045,0,1763414727,13851.827381759991,25.696122720000858,53027.99740488 2025-11-17,21:25:29.000,321,11156246,118085,0,1763414728,13851.820645449996,25.745466630003648,53028.03234048001 2025-11-17,21:25:30.000,321,11156226,118045,0,1763414729,13851.854327000001,25.773663150001084,53028.02535336 2025-11-17,21:25:31.000,321,11156234,117805,0,1763414730,13851.854327000001,25.794810539999162,53028.02535336 2025-11-17,21:25:32.000,321,11156259,117965,0,1763414731,13851.820645449996,25.837105320002593,53028.0393276 2025-11-17,21:25:33.000,321,11156172,118204,0,1763414732,13851.874535930001,25.86530184000003,53028.011379120006 2025-11-17,21:25:34.000,321,11156210,117925,0,1763414733,13851.874535930001,25.92169488000218,53028.08823744 2025-11-17,21:25:35.000,321,11156257,118285,0,1763414734,13851.83411807,25.90759662000346,53028.08823744 2025-11-17,21:25:36.000,321,11156255,118165,0,1763414735,13851.827381759991,25.928744010001537,53028.12317304001 2025-11-17,21:25:37.000,321,11156248,118045,0,1763414736,13851.780227589996,25.956940529998974,53028.15112152001 2025-11-17,21:25:38.000,321,11156240,118045,0,1763414737,13851.76675496999,25.978087920004327,53028.16509576 2025-11-17,21:25:39.000,321,11156262,118245,0,1763414738,13851.71286449,25.963989659998333,53028.17208288001 2025-11-17,21:25:40.000,321,11156192,118045,0,1763414739,13851.63202877,25.971038789997692,53028.16509576 2025-11-17,21:25:41.000,321,11156248,118204,0,1763414740,13851.658974009995,25.956940529998974,53028.16509576 2025-11-17,21:25:42.000,321,11156197,118085,0,1763414741,13851.598347219995,25.971038789997692,53028.13714728 2025-11-17,21:25:43.000,321,11156199,118005,0,1763414742,13851.52424780999,25.928744010001537,53028.17208288001 2025-11-17,21:25:44.000,321,11156298,118005,0,1763414743,13851.52424780999,25.949891399999615,53028.16509576 2025-11-17,21:25:45.000,321,11156170,117725,0,1763414744,13851.54445673999,25.89349836000474,53028.19304424 2025-11-17,21:25:46.000,321,11156214,117805,0,1763414745,13851.578138289995,25.86530184000003,53028.25592832 2025-11-17,21:25:47.000,321,11156213,117925,0,1763414746,13851.578138289995,25.815957930004515,53028.26990256001 2025-11-17,21:25:48.000,321,11156212,118085,0,1763414747,13851.60508352999,25.752515760003007,53028.2838768 2025-11-17,21:25:49.000,321,11156191,117925,0,1763414748,13851.679182939995,25.710220979999576,53028.2838768 2025-11-17,21:25:50.000,321,11156180,117965,0,1763414749,13851.75328235,25.597434900002554,53028.2838768 2025-11-17,21:25:51.000,321,11156182,117925,0,1763414750,13851.74654603999,25.555140119999123,53028.30483816 2025-11-17,21:25:52.000,321,11156200,117845,0,1763414751,13851.719600799996,25.49169795000489,53028.30483816 2025-11-17,21:25:53.000,321,11156190,118085,0,1763414752,13851.679182939995,25.44940317000146,53028.31881240001 2025-11-17,21:25:54.000,321,11156197,117925,0,1763414753,13851.679182939995,25.371862740001234,53028.297851040006 2025-11-17,21:25:55.000,321,11156179,117485,0,1763414754,13851.59161091,25.336617090004438,53028.353748 2025-11-17,21:25:56.000,321,11156181,117925,0,1763414755,13851.497302569995,25.294322310001007,53028.30483816 2025-11-17,21:25:57.000,321,11156182,117885,0,1763414756,13851.376048989994,25.27317492000293,53028.33977376001 2025-11-17,21:25:58.000,321,11156183,118045,0,1763414757,13851.234586479994,25.244978399998217,53028.33977376001 2025-11-17,21:25:59.000,321,11156178,118005,0,1763414758,13851.147014449998,25.21678188000078,53028.346760880006 2025-11-17,21:26:00.000,321,11156115,118204,0,1763414759,13851.059442420003,25.202683620002063,53028.325799520004 2025-11-17,21:26:01.000,321,11156139,118045,0,1763414760,13851.025760869998,25.202683620002063,53028.346760880006 2025-11-17,21:26:02.000,321,11156235,117805,0,1763414761,13850.938188840002,25.16743796999799,53028.325799520004 2025-11-17,21:26:03.000,321,11156168,117645,0,1763414762,13850.917979910002,25.125143190001836,53028.31881240001 2025-11-17,21:26:04.000,321,11156253,117805,0,1763414763,13850.911243599992,25.068750149999687,53028.33977376001 2025-11-17,21:26:05.000,321,11156192,117645,0,1763414764,13850.958397770002,24.9841605900001,53028.353748 2025-11-17,21:26:06.000,321,11156146,117925,0,1763414765,13851.032497179993,24.786784950003494,53028.297851040006 2025-11-17,21:26:07.000,321,11156150,117885,0,1763414766,13851.079651349988,24.772686690004775,53028.346760880006 2025-11-17,21:26:08.000,321,11156182,118005,0,1763414767,13851.126805519998,24.688097129997914,53028.29086392001 2025-11-17,21:26:09.000,321,11156166,118085,0,1763414768,13851.140278139988,24.610556699997687,53028.325799520004 2025-11-17,21:26:10.000,321,11156146,117925,0,1763414769,13851.133541829993,24.5259671399981,53028.26291544 2025-11-17,21:26:11.000,321,11156179,118165,0,1763414770,13851.126805519998,24.518918009998742,53028.227979840005 2025-11-17,21:26:12.000,321,11156242,117845,0,1763414771,13851.113332899993,24.45547584000451,53028.26291544 2025-11-17,21:26:13.000,321,11156239,117805,0,1763414772,13851.052706109993,24.42023019000044,53028.276889680004 2025-11-17,21:26:14.000,321,11156220,118045,0,1763414773,13850.938188840002,24.37088627999765,53028.2838768 2025-11-17,21:26:15.000,321,11156221,117725,0,1763414774,13850.931452529992,24.34973888999957,53028.26291544 2025-11-17,21:26:16.000,321,11156187,117805,0,1763414775,13850.857353120002,24.251051070001267,53028.24894120001 2025-11-17,21:26:17.000,321,11156173,117805,0,1763414776,13850.776517400001,24.22990368000319,53028.22099272001 2025-11-17,21:26:18.000,321,11156248,117805,0,1763414777,13850.729363229992,24.17351064000104,53028.20003136001 2025-11-17,21:26:19.000,321,11156140,117885,0,1763414778,13850.668736439991,24.16646151000168,53028.19304424 2025-11-17,21:26:20.000,321,11156174,117645,0,1763414779,13850.648527509991,24.159412380002323,53028.227979840005 2025-11-17,21:26:21.000,321,11156181,117885,0,1763414780,13850.621582269996,24.17351064000104,53028.18605712 2025-11-17,21:26:22.000,321,11156225,117725,0,1763414781,13850.601373339996,24.117117599998892,53028.15112152001 2025-11-17,21:26:23.000,321,11156161,117685,0,1763414782,13850.608109649991,24.145314120003604,53028.22099272001 2025-11-17,21:26:24.000,321,11156235,117885,0,1763414783,13850.5744281,24.12416672999825,53028.1441344 2025-11-17,21:26:25.000,321,11156204,117805,0,1763414784,13850.59463703,24.088921080001455,53028.13714728 2025-11-17,21:26:26.000,321,11156159,117685,0,1763414785,13850.61484596,24.032528039999306,53028.08823744 2025-11-17,21:26:27.000,321,11156152,117725,0,1763414786,13850.628318579991,24.05367543000466,53028.12317304001 2025-11-17,21:26:28.000,321,11156174,117325,0,1763414787,13850.61484596,24.032528039999306,53028.11618592 2025-11-17,21:26:29.000,321,11156163,117765,0,1763414788,13850.59463703,24.05367543000466,53028.08125032001 2025-11-17,21:26:30.000,321,11156175,117845,0,1763414789,13850.520537619996,24.117117599998892,53028.08823744 2025-11-17,21:26:31.000,321,11156188,117925,0,1763414790,13850.46664713999,24.12416672999825,53028.08823744 2025-11-17,21:26:32.000,321,11156192,117685,0,1763414791,13850.399284039995,24.117117599998892,53028.0393276 2025-11-17,21:26:33.000,321,11156168,117725,0,1763414792,13850.379075109995,24.145314120003604,53028.04631472 2025-11-17,21:26:34.000,321,11156150,117845,0,1763414793,13850.22413997999,24.18760889999976,53028.01836624 2025-11-17,21:26:35.000,321,11156186,117725,0,1763414794,13850.14330425999,24.251051070001267,53027.97644352 2025-11-17,21:26:36.000,321,11156168,118085,0,1763414795,13850.035523299994,24.321542370002135,53027.9694564 2025-11-17,21:26:37.000,321,11156232,117725,0,1763414796,13849.995105439993,24.377935410004284,53027.91355944001 2025-11-17,21:26:38.000,321,11156159,117765,0,1763414797,13849.887324479998,24.490721490001306,53027.91355944001 2025-11-17,21:26:39.000,321,11156181,117805,0,1763414798,13849.860379239988,24.533016270004737,53027.92753368 2025-11-17,21:26:40.000,321,11156180,117285,0,1763414799,13849.799752450002,24.5259671399981,53027.88561096001 2025-11-17,21:26:41.000,321,11156168,117725,0,1763414800,13849.712180419992,24.603507569998328,53027.85766248 2025-11-17,21:26:42.000,321,11156237,117805,0,1763414801,13849.725653039997,24.6387532200024,53027.829714 2025-11-17,21:26:43.000,321,11156230,117645,0,1763414802,13849.638081010002,24.737441040000704,53027.81573976001 2025-11-17,21:26:45.000,321,11156188,117725,0,1763414804,13849.644817319997,24.793834080002853,53027.81573976001 2025-11-17,21:26:46.000,321,11156174,117765,0,1763414805,13849.638081010002,24.772686690004775,53027.74586856001 2025-11-17,21:26:47.000,321,11156201,117925,0,1763414806,13849.624608389997,24.737441040000704,53027.724907200005 2025-11-17,21:26:48.000,321,11156163,117725,0,1763414807,13849.698707800002,24.702195390003908,53027.73888144 2025-11-17,21:26:49.000,321,11156181,117565,0,1763414808,13849.766070899997,24.652851480001118,53027.71792008001 2025-11-17,21:26:50.000,321,11156174,117885,0,1763414809,13849.826697689998,24.610556699997687,53027.69695872001 2025-11-17,21:26:51.000,321,11156215,117525,0,1763414810,13849.867115549998,24.540065400004096,53027.68298448 2025-11-17,21:26:52.000,321,11156171,118045,0,1763414811,13849.968160199998,24.46252497000387,53027.69695872001 2025-11-17,21:26:53.000,321,11156189,117605,0,1763414812,13850.028786989998,24.35678801999893,53027.71093296 2025-11-17,21:26:54.000,321,11156181,117525,0,1763414813,13850.069204849999,24.23695281000255,53027.6899716 2025-11-17,21:26:55.000,321,11156176,117605,0,1763414814,13850.116359019994,24.18760889999976,53027.68298448 2025-11-17,21:26:56.000,321,11156186,117565,0,1763414815,13850.18372211999,24.17351064000104,53027.69695872001 2025-11-17,21:26:57.000,321,11156204,117645,0,1763414816,13850.18372211999,24.131215860004886,53027.71093296 2025-11-17,21:26:58.000,321,11156200,117565,0,1763414817,13850.21066736,24.074822820002737,53027.655036000004 2025-11-17,21:26:59.000,321,11156151,117725,0,1763414818,13850.176985809994,24.081871950002096,53027.69695872001 2025-11-17,21:27:00.000,321,11156194,117525,0,1763414819,13850.16351318999,24.067773690003378,53027.64804888001 2025-11-17,21:27:01.000,321,11156189,117525,0,1763414820,13850.156776879994,24.074822820002737,53027.675997360006 2025-11-17,21:27:02.000,321,11156219,117725,0,1763414821,13850.089413779999,24.074822820002737,53027.63407464 2025-11-17,21:27:03.000,321,11156223,117645,0,1763414822,13850.055732229994,24.159412380002323,53027.63407464 2025-11-17,21:27:04.000,321,11156162,117445,0,1763414823,13850.008578059998,24.145314120003604,53027.59215192 2025-11-17,21:27:05.000,321,11156117,117805,0,1763414824,13849.988369129998,24.19465802999912,53027.59913904001 2025-11-17,21:27:06.000,321,11156160,117565,0,1763414825,13849.961423889989,24.18760889999976,53027.57119056 2025-11-17,21:27:07.000,321,11156230,117845,0,1763414826,13849.887324479998,24.24400194000191,53027.557216320005 2025-11-17,21:27:08.000,321,11156230,117645,0,1763414827,13849.806488759998,24.258100200000627,53027.55022920001 2025-11-17,21:27:09.000,321,11156177,117765,0,1763414828,13849.759334590002,24.314493240002776,53027.57817768001 2025-11-17,21:27:10.000,321,11156234,117765,0,1763414829,13849.725653039997,24.448426709997875,53027.487345120004 2025-11-17,21:27:11.000,321,11156217,117485,0,1763414830,13849.698707800002,24.504819750000024,53027.43144816001 2025-11-17,21:27:12.000,321,11156203,117685,0,1763414831,13849.691971489992,24.62465496000368,53027.42446104 2025-11-17,21:27:13.000,321,11156194,117605,0,1763414832,13849.698707800002,24.730391910001345,53027.40349968 2025-11-17,21:27:14.000,321,11156177,117685,0,1763414833,13849.665026249997,24.82907972999965,53027.36157696001 2025-11-17,21:27:15.000,321,11156235,117525,0,1763414834,13849.624608389997,24.955964070002665,53027.40349968 2025-11-17,21:27:16.000,321,11156158,117765,0,1763414835,13849.685235179997,25.068750149999687,53027.32664136 2025-11-17,21:27:17.000,321,11156163,117605,0,1763414836,13849.718916730002,25.188585360003344,53027.41048680001 2025-11-17,21:27:18.000,321,11156204,117445,0,1763414837,13849.772807209993,25.308420569999726,53027.35458984 2025-11-17,21:27:19.000,321,11156190,117445,0,1763414838,13849.826697689998,25.364813610001875,53027.40349968 2025-11-17,21:27:20.000,321,11156174,117405,0,1763414839,13849.927742339998,25.421206650004024,53027.40349968 2025-11-17,21:27:21.000,321,11156219,117525,0,1763414840,13850.028786989998,25.50579621000361,53027.3755512 2025-11-17,21:27:22.000,321,11156145,117605,0,1763414841,13850.136567949994,25.526943600001687,53027.30568 2025-11-17,21:27:23.000,321,11156219,117565,0,1763414842,13850.23087629,25.519894470002328,53027.38253832001 2025-11-17,21:27:24.000,321,11156180,117485,0,1763414843,13850.338657249995,25.555140119999123,53027.39651256 2025-11-17,21:27:25.000,321,11156237,117685,0,1763414844,13850.43296559,25.519894470002328,53027.41048680001 2025-11-17,21:27:26.000,321,11156163,117605,0,1763414845,13850.540746549996,25.541041860000405,53027.42446104 2025-11-17,21:27:27.000,321,11156225,117405,0,1763414846,13850.581164409996,25.548090989999764,53027.46638376 2025-11-17,21:27:28.000,321,11156193,117565,0,1763414847,13850.63505489,25.555140119999123,53027.438435280004 2025-11-17,21:27:29.000,321,11156236,117605,0,1763414848,13850.648527509991,25.526943600001687,53027.41747392 2025-11-17,21:27:30.000,321,11156216,117485,0,1763414849,13850.675472750001,25.56923837999784,53027.389525440005 2025-11-17,21:27:31.000,321,11156238,117485,0,1763414850,13850.63505489,25.576287510004477,53027.46638376 2025-11-17,21:27:32.000,321,11156206,117325,0,1763414851,13850.63505489,25.597434900002554,53027.46638376 2025-11-17,21:27:33.000,321,11156163,117405,0,1763414852,13850.601373339996,25.63268054999935,53027.47337088 2025-11-17,21:27:34.000,321,11156234,117605,0,1763414853,13850.49359238,25.710220979999576,53027.45240952001 2025-11-17,21:27:35.000,321,11156226,117525,0,1763414854,13850.439701899995,25.787761409999803,53027.4454224 2025-11-17,21:27:36.000,321,11156243,117925,0,1763414855,13850.399284039995,25.92169488000218,53027.459396640006 2025-11-17,21:27:37.000,321,11156190,117405,0,1763414856,13850.25108522,25.956940529998974,53027.48035800001 2025-11-17,21:27:38.000,321,11156181,117245,0,1763414857,13850.21066736,26.04857921999792,53027.438435280004 2025-11-17,21:27:39.000,321,11156250,117445,0,1763414858,13850.102886399989,26.09792313000071,53027.42446104 2025-11-17,21:27:40.000,321,11156210,117005,0,1763414859,13849.995105439993,26.168414430001576,53027.41747392 2025-11-17,21:27:41.000,321,11156170,117285,0,1763414860,13849.961423889989,26.26005312000052,53027.40349968 2025-11-17,21:27:42.000,321,11156222,117685,0,1763414861,13849.914269719993,26.26005312000052,53027.36856408 2025-11-17,21:27:43.000,321,11156178,117525,0,1763414862,13849.860379239988,26.288249639997957,53027.36157696001 2025-11-17,21:27:44.000,321,11156211,117525,0,1763414863,13849.934478649993,26.295298770004592,53027.39651256 2025-11-17,21:27:45.000,321,11156197,117605,0,1763414864,13849.934478649993,26.30939703000331,53027.36157696001 2025-11-17,21:27:46.000,321,11156270,117365,0,1763414865,13850.022050679989,26.26710224999988,53027.35458984 2025-11-17,21:27:47.000,321,11156173,117245,0,1763414866,13850.082677469989,26.25300399000116,53027.36157696001 2025-11-17,21:27:48.000,321,11156192,117365,0,1763414867,13850.18372211999,26.21070920999773,53027.36856408 2025-11-17,21:27:49.000,321,11156214,116965,0,1763414868,13850.28476676999,26.20366007999837,53027.36856408 2025-11-17,21:27:50.000,321,11156200,117485,0,1763414869,13850.35212987,26.182512690000294,53027.33362848001 2025-11-17,21:27:51.000,321,11156212,117565,0,1763414870,13850.46664713999,26.175463560000935,53027.3755512 2025-11-17,21:27:52.000,321,11156186,117365,0,1763414871,13850.49359238,26.168414430001576,53027.42446104 2025-11-17,21:27:53.000,321,11156179,117445,0,1763414872,13850.520537619996,26.14021791000414,53027.40349968 2025-11-17,21:27:54.000,321,11156192,117445,0,1763414873,13850.52727392999,26.13316878000478,53027.41747392 2025-11-17,21:27:55.000,321,11156151,117525,0,1763414874,13850.55421917,26.13316878000478,53027.41747392 2025-11-17,21:27:56.000,321,11156186,117405,0,1763414875,13850.48685606999,26.161365300002217,53027.46638376 2025-11-17,21:27:57.000,321,11156166,117125,0,1763414876,13850.439701899995,26.13316878000478,53027.487345120004 2025-11-17,21:27:58.000,321,11156164,117565,0,1763414877,13850.399284039995,26.126119649998145,53027.47337088 2025-11-17,21:27:59.000,321,11156226,117645,0,1763414878,13850.31171201,26.14021791000414,53027.47337088 2025-11-17,21:28:00.000,321,11156191,117085,0,1763414879,13850.26455783999,26.154316170002858,53027.46638376 2025-11-17,21:28:01.000,321,11156222,117325,0,1763414880,13850.23087629,26.154316170002858,53027.49433224 2025-11-17,21:28:02.000,321,11156153,117285,0,1763414881,13850.176985809994,26.07677574000263,53027.459396640006 2025-11-17,21:28:03.000,321,11156215,117405,0,1763414882,13850.14330425999,26.069726610003272,53027.487345120004 2025-11-17,21:28:04.000,321,11156203,117365,0,1763414883,13850.089413779999,26.013333570001123,53027.47337088 2025-11-17,21:28:05.000,321,11156153,117325,0,1763414884,13850.129831639999,26.013333570001123,53027.52228072 2025-11-17,21:28:06.000,321,11156218,117485,0,1763414885,13850.096150089994,25.949891399999615,53027.5152936 2025-11-17,21:28:07.000,321,11156242,117845,0,1763414886,13850.028786989998,25.86530184000003,53027.47337088 2025-11-17,21:28:08.000,321,11156146,117645,0,1763414887,13850.048995919999,25.80185966999852,53027.49433224 2025-11-17,21:28:09.000,321,11156151,117485,0,1763414888,13850.022050679989,25.752515760003007,53027.487345120004 2025-11-17,21:28:10.000,321,11156165,117245,0,1763414889,13849.968160199998,25.710220979999576,53027.47337088 2025-11-17,21:28:11.000,321,11156242,117525,0,1763414890,13849.954687579993,25.63268054999935,53027.47337088 2025-11-17,21:28:12.000,321,11156207,117365,0,1763414891,13849.988369129998,25.590385770003195,53027.438435280004 2025-11-17,21:28:13.000,321,11156150,117165,0,1763414892,13849.947951269998,25.562189249998482,53027.48035800001 2025-11-17,21:28:14.000,321,11156231,117165,0,1763414893,13849.981632819989,25.62563141999999,53027.50131936001 2025-11-17,21:28:15.000,321,11156132,117365,0,1763414894,13850.001841749989,25.660877070004062,53027.52228072 2025-11-17,21:28:16.000,321,11156230,117405,0,1763414895,13850.062468539989,25.696122720000858,53027.557216320005 2025-11-17,21:28:17.000,321,11156148,117605,0,1763414896,13850.12309532999,25.745466630003648,53027.52228072 2025-11-17,21:28:18.000,321,11156171,117005,0,1763414897,13850.170249499999,25.752515760003007,53027.55022920001 2025-11-17,21:28:19.000,321,11156268,117165,0,1763414898,13850.27129415,25.787761409999803,53027.55022920001 2025-11-17,21:28:20.000,321,11156182,117245,0,1763414899,13850.33192094,25.815957930004515,53027.56420344 2025-11-17,21:28:21.000,321,11156167,117525,0,1763414900,13850.34539355999,25.85120358000131,53027.606126160004 2025-11-17,21:28:22.000,321,11156237,117445,0,1763414901,13850.40602034999,25.85825271000067,53027.5851648 2025-11-17,21:28:23.000,321,11156183,117365,0,1763414902,13850.439701899995,25.86530184000003,53027.63407464 2025-11-17,21:28:24.000,321,11156157,117245,0,1763414903,13850.399284039995,25.89349836000474,53027.62010040001 2025-11-17,21:28:25.000,321,11156197,117325,0,1763414904,13850.379075109995,25.886449229998107,53027.655036000004 2025-11-17,21:28:26.000,321,11156201,117245,0,1763414905,13850.3723388,25.91464575000282,53027.63407464 2025-11-17,21:28:27.000,321,11156170,117325,0,1763414906,13850.27129415,25.971038789997692,53027.61311328 2025-11-17,21:28:28.000,321,11156180,117445,0,1763414907,13850.170249499999,26.062677480003913,53027.64106176 2025-11-17,21:28:29.000,321,11156190,117285,0,1763414908,13850.12309532999,26.04857921999792,53027.606126160004 2025-11-17,21:28:30.000,321,11156198,117285,0,1763414909,13850.062468539989,26.1472670400035,53027.62010040001 2025-11-17,21:28:31.000,321,11156158,117445,0,1763414910,13849.968160199998,26.189561819999653,53027.63407464 2025-11-17,21:28:32.000,321,11156246,117445,0,1763414911,13849.941214959988,26.21070920999773,53027.56420344 2025-11-17,21:28:33.000,321,11156194,117245,0,1763414912,13849.961423889989,26.26710224999988,53027.56420344 2025-11-17,21:28:34.000,321,11156240,117245,0,1763414913,13849.954687579993,26.30939703000331,53027.557216320005 2025-11-17,21:28:35.000,321,11156225,117245,0,1763414914,13849.826697689998,26.330544420001388,53027.56420344 2025-11-17,21:28:36.000,321,11156233,117205,0,1763414915,13849.779543520002,26.30234790000395,53027.53625496 2025-11-17,21:28:37.000,321,11156233,117325,0,1763414916,13849.793016139993,26.288249639997957,53027.487345120004 2025-11-17,21:28:38.000,321,11156150,117245,0,1763414917,13849.671762559992,26.27415137999924,53027.389525440005 2025-11-17,21:28:39.000,321,11156153,117365,0,1763414918,13849.577454220002,26.231856600003084,53027.438435280004 2025-11-17,21:28:40.000,321,11156223,117445,0,1763414919,13849.516827430001,26.196610949999013,53027.42446104 2025-11-17,21:28:41.000,321,11156233,117285,0,1763414920,13849.503354809996,26.154316170002858,53027.3755512 2025-11-17,21:28:42.000,321,11156221,117365,0,1763414921,13849.489882189991,26.09087400000135,53027.38253832001 2025-11-17,21:28:43.000,321,11156237,116965,0,1763414922,13849.543772669997,26.04857921999792,53027.40349968 2025-11-17,21:28:44.000,321,11156150,117245,0,1763414923,13849.665026249997,25.999235310002405,53027.389525440005 2025-11-17,21:28:45.000,321,11156163,117525,0,1763414924,13849.806488759998,25.91464575000282,53027.41048680001 2025-11-17,21:28:46.000,321,11156149,117325,0,1763414925,13849.995105439993,25.80185966999852,53027.41048680001 2025-11-17,21:28:47.000,321,11156182,117285,0,1763414926,13850.197194739994,25.6890735900015,53027.39651256 2025-11-17,21:28:48.000,321,11156254,117285,0,1763414927,13850.39254773,25.56923837999784,53027.47337088 2025-11-17,21:28:49.000,321,11156245,117325,0,1763414928,13850.581164409996,25.46350143000018,53027.459396640006 2025-11-17,21:28:50.000,321,11156209,117325,0,1763414929,13850.742835849996,25.357764480002515,53027.459396640006 2025-11-17,21:28:51.000,321,11156189,117045,0,1763414930,13850.843880499997,25.237929269998858,53027.56420344 2025-11-17,21:28:52.000,321,11156228,117205,0,1763414931,13850.917979910002,25.153339709999273,53027.56420344 2025-11-17,21:28:53.000,321,11156177,117125,0,1763414932,13850.998815630002,25.089897539997764,53027.47337088 2025-11-17,21:28:54.000,321,11156229,117405,0,1763414933,13850.971870389993,25.012357110004814,53027.606126160004 2025-11-17,21:28:55.000,321,11156184,117205,0,1763414934,13850.951661459992,24.955964070002665,53027.55022920001 2025-11-17,21:28:56.000,321,11156155,117325,0,1763414935,13850.877562050002,24.913669289999234,53027.57817768001 2025-11-17,21:28:57.000,321,11156206,117245,0,1763414936,13850.843880499997,24.906620159999875,53027.557216320005 2025-11-17,21:28:58.000,321,11156154,117365,0,1763414937,13850.756308470001,24.906620159999875,53027.56420344 2025-11-17,21:28:59.000,321,11156194,117085,0,1763414938,13850.695681680001,24.87137451000308,53027.5851648 2025-11-17,21:29:00.000,321,11156224,117245,0,1763414939,13850.621582269996,24.892521900001157,53027.59215192 2025-11-17,21:29:01.000,321,11156238,117205,0,1763414940,13850.601373339996,24.885472770001797,53027.57119056 2025-11-17,21:29:02.000,321,11156204,117245,0,1763414941,13850.628318579991,24.892521900001157,53027.5851648 2025-11-17,21:29:03.000,321,11156197,116925,0,1763414942,13850.655263820001,24.82203060000029,53027.56420344 2025-11-17,21:29:04.000,321,11156224,117085,0,1763414943,13850.722626919996,24.80793234000157,53027.55022920001 2025-11-17,21:29:05.000,321,11156247,117205,0,1763414944,13850.870825739992,24.744490170000063,53027.53625496 2025-11-17,21:29:06.000,321,11156208,117285,0,1763414945,13850.985343009997,24.666949739999836,53027.57817768001 2025-11-17,21:29:07.000,321,11156171,117325,0,1763414946,13851.120069209988,24.603507569998328,53027.627087520006 2025-11-17,21:29:08.000,321,11156207,117205,0,1763414947,13851.248059099998,24.511868879999383,53027.655036000004 2025-11-17,21:29:09.000,321,11156200,117165,0,1763414948,13851.355840059994,24.427279319999798,53027.66901024001 2025-11-17,21:29:10.000,321,11156173,117205,0,1763414949,13851.56466566999,24.335640630000853,53027.69695872001 2025-11-17,21:29:11.000,321,11156178,116925,0,1763414950,13851.699391869995,24.23695281000255,53027.71792008001 2025-11-17,21:29:12.000,321,11156200,116965,0,1763414951,13851.840854379996,24.19465802999912,53027.73888144 2025-11-17,21:29:13.000,321,11156129,116965,0,1763414952,13851.962107959997,24.06072456000402,53027.773817040004 2025-11-17,21:29:14.000,321,11156222,117405,0,1763414953,13852.069888919992,24.00433152000187,53027.83670112001 2025-11-17,21:29:15.000,321,11156199,117205,0,1763414954,13852.150724639992,23.898594570004207,53027.843688240006 2025-11-17,21:29:16.000,321,11156254,117045,0,1763414955,13852.191142499993,23.806955879997986,53027.92753368 2025-11-17,21:29:17.000,321,11156240,117205,0,1763414956,13852.245032979998,23.792857619999268,53027.941507920004 2025-11-17,21:29:18.000,321,11156229,117325,0,1763414957,13852.265241909998,23.71531718999904,53027.962469280006 2025-11-17,21:29:19.000,321,11156209,117285,0,1763414958,13852.298923459988,23.623678500000096,53028.03234048001 2025-11-17,21:29:20.000,321,11156233,116965,0,1763414959,13852.339341319988,23.630727629999456,53028.109198800004 2025-11-17,21:29:21.000,321,11156243,117205,0,1763414960,13852.346077629998,23.5884328500033,53028.11618592 2025-11-17,21:29:22.000,321,11156244,116965,0,1763414961,13852.379759179988,23.55318719999923,53028.15112152001 2025-11-17,21:29:23.000,321,11156240,117285,0,1763414962,13852.366286559998,23.468597639999643,53028.20003136001 2025-11-17,21:29:24.000,321,11156182,117205,0,1763414963,13852.386495489998,23.503843290003715,53028.24894120001 2025-11-17,21:29:25.000,321,11156190,116965,0,1763414964,13852.359550249988,23.475646769999003,53028.26291544 2025-11-17,21:29:26.000,321,11156187,117165,0,1763414965,13852.379759179988,23.41220460000477,53028.25592832 2025-11-17,21:29:27.000,321,11156250,117165,0,1763414966,13852.346077629998,23.384008080000058,53028.24894120001 2025-11-17,21:29:28.000,321,11156183,117045,0,1763414967,13852.420177039989,23.41220460000477,53028.29086392001 2025-11-17,21:29:29.000,321,11156158,117605,0,1763414968,13852.413440729993,23.447450250001566,53028.353748 2025-11-17,21:29:30.000,321,11156214,117205,0,1763414969,13852.440385969989,23.35581156000262,53028.36772224001 2025-11-17,21:29:31.000,321,11156214,117085,0,1763414970,13852.426913349998,23.36990982000134,53028.4236192 2025-11-17,21:29:32.000,321,11156240,117165,0,1763414971,13852.433649659994,23.299418520000472,53028.48650328001 2025-11-17,21:29:33.000,321,11156237,116885,0,1763414972,13852.373022869993,23.299418520000472,53028.444580560004 2025-11-17,21:29:34.000,321,11156202,116925,0,1763414973,13852.399968109989,23.299418520000472,53028.50047752 2025-11-17,21:29:35.000,321,11156228,117245,0,1763414974,13852.373022869993,23.257123740004317,53028.465541920006 2025-11-17,21:29:36.000,321,11156233,116925,0,1763414975,13852.332605009993,23.30646764999983,53028.465541920006 2025-11-17,21:29:37.000,321,11156237,117165,0,1763414976,13852.271978219993,23.271222000003036,53028.493490400004 2025-11-17,21:29:38.000,321,11156242,117165,0,1763414977,13852.204615119997,23.250074609997682,53028.50746464001 2025-11-17,21:29:39.000,321,11156185,117085,0,1763414978,13852.150724639992,23.207779830001527,53028.52143888 2025-11-17,21:29:40.000,321,11156191,117165,0,1763414979,13852.076625230002,23.19368157000281,53028.50047752 2025-11-17,21:29:41.000,321,11156182,117005,0,1763414980,13851.968844269992,23.19368157000281,53028.52143888 2025-11-17,21:29:42.000,321,11156211,116925,0,1763414981,13851.914953790001,23.18663244000345,53028.50746464001 2025-11-17,21:29:43.000,321,11156201,117285,0,1763414982,13851.847590689991,23.207779830001527,53028.493490400004 2025-11-17,21:29:44.000,321,11156161,117045,0,1763414983,13851.854327000001,23.235976349998964,53028.563361600005 2025-11-17,21:29:45.000,321,11156183,116965,0,1763414984,13851.76675496999,23.292369390001113,53028.50047752 2025-11-17,21:29:46.000,321,11156227,117245,0,1763414985,13851.74654603999,23.264172870003677,53028.50047752 2025-11-17,21:29:47.000,321,11156199,116965,0,1763414986,13851.719600799996,23.285320260001754,53028.528426 2025-11-17,21:29:48.000,321,11156213,117125,0,1763414987,13851.71286449,23.30646764999983,53028.47252904 2025-11-17,21:29:49.000,321,11156174,117085,0,1763414988,13851.72633710999,23.257123740004317,53028.48650328001 2025-11-17,21:29:50.000,321,11156243,117085,0,1763414989,13851.699391869995,23.271222000003036,53028.48650328001 2025-11-17,21:29:51.000,321,11156231,117005,0,1763414990,13851.68591924999,23.271222000003036,53028.47951616 2025-11-17,21:29:52.000,321,11156218,117125,0,1763414991,13851.68591924999,23.285320260001754,53028.50746464001 2025-11-17,21:29:53.000,321,11156272,116965,0,1763414992,13851.64550138999,23.264172870003677,53028.45156768 2025-11-17,21:29:54.000,321,11156205,117285,0,1763414993,13851.66571031999,23.285320260001754,53028.45156768 2025-11-17,21:29:55.000,321,11156231,117285,0,1763414994,13851.638765079995,23.271222000003036,53028.40964496 2025-11-17,21:29:56.000,321,11156222,117125,0,1763414995,13851.598347219995,23.285320260001754,53028.45156768 2025-11-17,21:29:57.000,321,11156198,117085,0,1763414996,13851.53098412,23.271222000003036,53028.353748 2025-11-17,21:29:58.000,321,11156206,116965,0,1763414997,13851.46362101999,23.250074609997682,53028.36772224001 2025-11-17,21:29:59.000,321,11156192,117005,0,1763414998,13851.40299422999,23.271222000003036,53028.31881240001 2025-11-17,21:30:00.000,321,11156231,117005,0,1763414999,13851.369312679999,23.292369390001113,53028.297851040006 2025-11-17,21:30:01.000,321,11156183,116925,0,1763415000,13851.261531719989,23.32056590999855,53028.346760880006 2025-11-17,21:30:02.000,321,11156156,116965,0,1763415001,13851.207641239998,23.341713300003903,53028.26990256001 2025-11-17,21:30:03.000,321,11156204,117165,0,1763415002,13851.086387659998,23.35581156000262,53028.20701848 2025-11-17,21:30:04.000,321,11156239,117125,0,1763415003,13851.039233490003,23.3769589500007,53028.24195408 2025-11-17,21:30:05.000,321,11156193,117045,0,1763415004,13850.978606700002,23.3769589500007,53028.179070000006 2025-11-17,21:30:06.000,321,11156224,117005,0,1763415005,13850.951661459992,23.41220460000477,53028.16509576 2025-11-17,21:30:07.000,321,11156241,117045,0,1763415006,13850.891034669992,23.41925373000413,53028.12317304001 2025-11-17,21:30:08.000,321,11156192,117005,0,1763415007,13850.870825739992,23.41925373000413,53028.10221168001 2025-11-17,21:30:09.000,321,11156199,116925,0,1763415008,13850.843880499997,23.42630286000349,53028.08823744 2025-11-17,21:30:10.000,321,11156221,116885,0,1763415009,13850.843880499997,23.440401120002207,53028.08125032001 2025-11-17,21:30:11.000,321,11156240,117125,0,1763415010,13850.857353120002,23.433351990002848,53028.0393276 2025-11-17,21:30:12.000,321,11156149,116685,0,1763415011,13850.877562050002,23.405155469998135,53028.00439200001 2025-11-17,21:30:13.000,321,11156193,117005,0,1763415012,13850.857353120002,23.440401120002207,53027.941507920004 2025-11-17,21:30:14.000,321,11156205,117045,0,1763415013,13850.877562050002,23.468597639999643,53027.92753368 2025-11-17,21:30:15.000,321,11156242,117125,0,1763415014,13850.938188840002,23.475646769999003,53027.962469280006 2025-11-17,21:30:16.000,321,11156145,116925,0,1763415015,13850.911243599992,23.468597639999643,53027.92054656 2025-11-17,21:30:17.000,321,11156235,116965,0,1763415016,13850.904507289997,23.48974502999772,53027.8995852 2025-11-17,21:30:18.000,321,11156236,116725,0,1763415017,13850.877562050002,23.510892420003074,53027.88561096001 2025-11-17,21:30:19.000,321,11156226,116965,0,1763415018,13850.870825739992,23.496794160004356,53027.87862384 2025-11-17,21:30:20.000,321,11156214,117365,0,1763415019,13850.803462639997,23.54613806999987,53027.87163672 2025-11-17,21:30:21.000,321,11156198,116845,0,1763415020,13850.763044779997,23.574334590004582,53027.85766248 2025-11-17,21:30:22.000,321,11156178,116965,0,1763415021,13850.688945369991,23.630727629999456,53027.81573976001 2025-11-17,21:30:23.000,321,11156162,117045,0,1763415022,13850.662000129996,23.637776759998815,53027.80176552 2025-11-17,21:30:24.000,321,11156233,117205,0,1763415023,13850.601373339996,23.630727629999456,53027.76682992001 2025-11-17,21:30:25.000,321,11156189,116765,0,1763415024,13850.540746549996,23.694169800000964,53027.74586856001 2025-11-17,21:30:26.000,321,11156187,116885,0,1763415025,13850.44643820999,23.680071540002245,53027.724907200005 2025-11-17,21:30:27.000,321,11156186,117125,0,1763415026,13850.379075109995,23.7223663199984,53027.70394584 2025-11-17,21:30:28.000,321,11156206,116765,0,1763415027,13850.34539355999,23.757611970002472,53027.69695872001 2025-11-17,21:30:29.000,321,11156173,117045,0,1763415028,13850.318448319995,23.757611970002472,53027.64106176 2025-11-17,21:30:30.000,321,11156160,116805,0,1763415029,13850.298239389995,23.78580848999991,53027.63407464 2025-11-17,21:30:31.000,321,11156245,116605,0,1763415030,13850.28476676999,23.76466110000183,53027.57817768001 2025-11-17,21:30:32.000,321,11156238,116725,0,1763415031,13850.318448319995,23.757611970002472,53027.557216320005 2025-11-17,21:30:33.000,321,11156253,116845,0,1763415032,13850.379075109995,23.609580240001378,53027.52926784001 2025-11-17,21:30:34.000,321,11156223,116805,0,1763415033,13850.40602034999,23.609580240001378,53027.508306480006 2025-11-17,21:30:35.000,321,11156256,117125,0,1763415034,13850.459910829995,23.609580240001378,53027.5152936 2025-11-17,21:30:36.000,321,11156225,116925,0,1763415035,13850.53401024,23.630727629999456,53027.53625496 2025-11-17,21:30:37.000,321,11156279,117045,0,1763415036,13850.540746549996,23.637776759998815,53027.459396640006 2025-11-17,21:30:38.000,321,11156258,116765,0,1763415037,13850.567691789991,23.644825889998174,53027.4454224 2025-11-17,21:30:39.000,321,11156244,116845,0,1763415038,13850.601373339996,23.658924150004168,53027.438435280004 2025-11-17,21:30:40.000,321,11156214,116685,0,1763415039,13850.628318579991,23.637776759998815,53027.47337088 2025-11-17,21:30:41.000,321,11156246,116885,0,1763415040,13850.662000129996,23.687120670001605,53027.40349968 2025-11-17,21:30:42.000,321,11156202,117125,0,1763415041,13850.736099540001,23.701218930000323,53027.43144816001 2025-11-17,21:30:43.000,321,11156237,116885,0,1763415042,13850.756308470001,23.736464580004395,53027.41048680001 2025-11-17,21:30:44.000,321,11156193,117045,0,1763415043,13850.843880499997,23.76466110000183,53027.48035800001 2025-11-17,21:30:45.000,321,11156243,116845,0,1763415044,13850.870825739992,23.82810327000334,53027.508306480006 2025-11-17,21:30:46.000,321,11156198,117165,0,1763415045,13850.857353120002,23.849250660001417,53027.438435280004 2025-11-17,21:30:47.000,321,11156230,117005,0,1763415046,13850.850616809992,23.933840220001002,53027.52228072 2025-11-17,21:30:48.000,321,11156204,116765,0,1763415047,13850.897770980002,23.99023326000315,53027.47337088 2025-11-17,21:30:49.000,321,11156254,117005,0,1763415048,13850.931452529992,24.025478909999947,53027.5152936 2025-11-17,21:30:50.000,321,11156264,116805,0,1763415049,13850.911243599992,24.06072456000402,53027.4454224 2025-11-17,21:30:51.000,321,11156254,116965,0,1763415050,13850.951661459992,24.103019340000174,53027.52228072 2025-11-17,21:30:52.000,321,11156275,116525,0,1763415051,13850.971870389993,24.138264990004245,53027.52926784001 2025-11-17,21:30:53.000,321,11156243,116925,0,1763415052,13851.019024560002,24.152363250002963,53027.52228072 2025-11-17,21:30:54.000,321,11156189,117325,0,1763415053,13851.072915039993,24.1805597700004,53027.508306480006 2025-11-17,21:30:55.000,321,11156246,116965,0,1763415054,13851.079651349988,24.208756289997837,53027.54324208 2025-11-17,21:30:56.000,321,11156286,116885,0,1763415055,13851.153750759993,24.272198459999345,53027.53625496 2025-11-17,21:30:57.000,321,11156227,117165,0,1763415056,13851.133541829993,24.286296719998063,53027.57817768001 2025-11-17,21:30:58.000,321,11156221,116925,0,1763415057,13851.254795409994,24.314493240002776,53027.52926784001 2025-11-17,21:30:59.000,321,11156273,117005,0,1763415058,13851.261531719989,24.321542370002135,53027.57817768001 2025-11-17,21:31:00.000,321,11156198,116605,0,1763415059,13851.34236743999,24.342689760000212,53027.52228072 2025-11-17,21:31:01.000,321,11156227,116845,0,1763415060,13851.389521609999,24.286296719998063,53027.57817768001 2025-11-17,21:31:02.000,321,11156246,117005,0,1763415061,13851.44341208999,24.392033670003002,53027.5851648 2025-11-17,21:31:03.000,321,11156274,116925,0,1763415062,13851.497302569995,24.34973888999957,53027.59215192 2025-11-17,21:31:04.000,321,11156223,116645,0,1763415063,13851.578138289995,24.36383714999829,53027.675997360006 2025-11-17,21:31:05.000,321,11156168,116925,0,1763415064,13851.63202877,24.342689760000212,53027.64106176 2025-11-17,21:31:06.000,321,11156220,117045,0,1763415065,13851.68591924999,24.335640630000853,53027.71792008001 2025-11-17,21:31:07.000,321,11156250,117005,0,1763415066,13851.786963899991,24.300394980004057,53027.70394584 2025-11-17,21:31:08.000,321,11156199,116445,0,1763415067,13851.83411807,24.342689760000212,53027.71792008001 2025-11-17,21:31:09.000,321,11156182,116845,0,1763415068,13851.901481169996,24.335640630000853,53027.75285568 2025-11-17,21:31:10.000,321,11156259,116925,0,1763415069,13851.941899029996,24.321542370002135,53027.73189432 2025-11-17,21:31:11.000,321,11156230,116845,0,1763415070,13852.015998440002,24.37088627999765,53027.83670112001 2025-11-17,21:31:12.000,321,11156211,116845,0,1763415071,13852.069888919992,24.36383714999829,53027.822726880004 2025-11-17,21:31:13.000,321,11156300,117045,0,1763415072,13852.110306779992,24.40613193000172,53027.81573976001 2025-11-17,21:31:14.000,321,11156210,116685,0,1763415073,13852.157460950002,24.40613193000172,53027.81573976001 2025-11-17,21:31:15.000,321,11156257,116805,0,1763415074,13852.157460950002,24.448426709997875,53027.87862384 2025-11-17,21:31:16.000,321,11156259,116805,0,1763415075,13852.197878810002,24.504819750000024,53027.892598080005 2025-11-17,21:31:17.000,321,11156157,116965,0,1763415076,13852.238296670002,24.561212790002173,53027.892598080005 2025-11-17,21:31:18.000,321,11156293,117045,0,1763415077,13852.211351429993,24.681047999998555,53027.91355944001 2025-11-17,21:31:19.000,321,11156248,116765,0,1763415078,13852.251769289993,24.737441040000704,53027.88561096001 2025-11-17,21:31:20.000,321,11156265,116805,0,1763415079,13852.258505600003,24.80793234000157,53027.962469280006 2025-11-17,21:31:21.000,321,11156275,117245,0,1763415080,13852.285450839998,24.885472770001797,53027.92753368 2025-11-17,21:31:22.000,321,11156192,117045,0,1763415081,13852.305659769998,24.99825884999882,53027.93452080001 2025-11-17,21:31:23.000,321,11156262,116925,0,1763415082,13852.278714530003,25.10399580000376,53027.9694564 2025-11-17,21:31:24.000,321,11156175,116965,0,1763415083,13852.271978219993,25.181536230003985,53027.94849504 2025-11-17,21:31:25.000,321,11156166,116805,0,1763415084,13852.298923459988,25.26612579000357,53027.92054656 2025-11-17,21:31:26.000,321,11156204,116805,0,1763415085,13852.265241909998,25.336617090004438,53027.91355944001 2025-11-17,21:31:27.000,321,11156227,116765,0,1763415086,13852.325868699998,25.378911870000593,53027.95548216001 2025-11-17,21:31:28.000,321,11156286,116685,0,1763415087,13852.339341319988,25.45645230000082,53027.91355944001 2025-11-17,21:31:29.000,321,11156223,116685,0,1763415088,13852.366286559998,25.470550559999538,53027.97644352 2025-11-17,21:31:30.000,321,11156255,116645,0,1763415089,13852.393231799993,25.477599689998897,53027.93452080001 2025-11-17,21:31:31.000,321,11156195,116765,0,1763415090,13852.413440729993,25.49874708000425,53027.99740488 2025-11-17,21:31:32.000,321,11156197,116645,0,1763415091,13852.433649659994,25.526943600001687,53028.060288960005 2025-11-17,21:31:33.000,321,11156218,116565,0,1763415092,13852.453858589994,25.533992730001046,53028.0393276 2025-11-17,21:31:34.000,321,11156212,117005,0,1763415093,13852.494276449994,25.51284534000297,53028.08823744 2025-11-17,21:31:35.000,321,11156206,116685,0,1763415094,13852.56163954999,25.519894470002328,53028.0393276 2025-11-17,21:31:36.000,321,11156284,116965,0,1763415095,13852.58184847999,25.484648819998256,53028.04631472 2025-11-17,21:31:37.000,321,11156165,116965,0,1763415096,13852.696365749995,25.49169795000489,53028.12317304001 2025-11-17,21:31:38.000,321,11156242,116805,0,1763415097,13852.70310205999,25.44940317000146,53028.08125032001 2025-11-17,21:31:39.000,321,11156227,116685,0,1763415098,13852.756992539995,25.39301012999931,53028.08125032001 2025-11-17,21:31:40.000,321,11156212,117045,0,1763415099,13852.817619329995,25.378911870000593,53028.109198800004 2025-11-17,21:31:41.000,321,11156201,116765,0,1763415100,13852.858037189995,25.364813610001875,53028.130160160006 2025-11-17,21:31:42.000,321,11156220,116685,0,1763415101,13852.95234553,25.301371440000366,53028.09522456 2025-11-17,21:31:43.000,321,11156207,116725,0,1763415102,13852.9321366,25.315469699999085,53028.17208288001 2025-11-17,21:31:44.000,321,11156255,117285,0,1763415103,13852.959081839996,25.301371440000366,53028.12317304001 2025-11-17,21:31:45.000,321,11156133,116845,0,1763415104,13853.01297232,25.322518829998444,53028.1441344 2025-11-17,21:31:46.000,321,11156284,116845,0,1763415105,13853.03318125,25.315469699999085,53028.1441344 2025-11-17,21:31:47.000,321,11156260,116485,0,1763415106,13853.060126489996,25.322518829998444,53028.15112152001 2025-11-17,21:31:48.000,321,11156175,116805,0,1763415107,13853.093808040001,25.343666220003797,53028.1441344 2025-11-17,21:31:49.000,321,11156165,117005,0,1763415108,13853.100544349996,25.364813610001875,53028.12317304001 2025-11-17,21:31:50.000,321,11156178,116805,0,1763415109,13853.120753279996,25.329567959997803,53028.09522456 2025-11-17,21:31:51.000,321,11156263,116885,0,1763415110,13853.107280659991,25.364813610001875,53028.08125032001 2025-11-17,21:31:52.000,321,11156234,117045,0,1763415111,13853.140962209996,25.39301012999931,53028.15112152001 2025-11-17,21:31:53.000,321,11156158,116965,0,1763415112,13853.201588999997,25.385960999999952,53028.1441344 2025-11-17,21:31:54.000,321,11156135,116605,0,1763415113,13853.167907449992,25.378911870000593,53028.1441344 2025-11-17,21:31:55.000,321,11156197,116885,0,1763415114,13853.248743169992,25.385960999999952,53028.11618592 2025-11-17,21:31:56.000,321,11156246,116445,0,1763415115,13853.262215789997,25.39301012999931,53028.08125032001 2025-11-17,21:31:57.000,321,11156157,116605,0,1763415116,13853.289161029992,25.4423540400021,53028.09522456 2025-11-17,21:31:58.000,321,11156225,116605,0,1763415117,13853.437359850002,25.428255780003383,53028.12317304001 2025-11-17,21:31:59.000,321,11156215,116645,0,1763415118,13853.511459259993,25.357764480002515,53028.109198800004 2025-11-17,21:32:00.000,321,11156232,116765,0,1763415119,13853.666394389998,25.364813610001875,53028.18605712 2025-11-17,21:32:01.000,321,11156164,116725,0,1763415120,13853.720284869989,25.329567959997803,53028.06727608 2025-11-17,21:32:02.000,321,11156196,116365,0,1763415121,13853.82806583,25.315469699999085,53028.1441344 2025-11-17,21:32:03.000,321,11156229,116605,0,1763415122,13853.96279202999,25.287273180001648,53028.15112152001 2025-11-17,21:32:04.000,321,11156253,116685,0,1763415123,13854.057100369995,25.237929269998858,53028.17208288001 2025-11-17,21:32:05.000,321,11156189,117085,0,1763415124,13854.2120355,25.22383101000014,53028.22099272001 2025-11-17,21:32:06.000,321,11156242,116925,0,1763415125,13854.326552769991,25.139241450000554,53028.22099272001 2025-11-17,21:32:07.000,321,11156238,116845,0,1763415126,13854.380443249996,25.146290579999913,53028.20003136001 2025-11-17,21:32:08.000,321,11156190,116965,0,1763415127,13854.434333730002,25.089897539997764,53028.19304424 2025-11-17,21:32:09.000,321,11156203,117125,0,1763415128,13854.488224209992,25.068750149999687,53028.26291544 2025-11-17,21:32:10.000,321,11156199,116605,0,1763415129,13854.501696829997,25.04055363000225,53028.325799520004 2025-11-17,21:32:11.000,321,11156202,116445,0,1763415130,13854.474751590002,25.075799279999046,53028.26990256001 2025-11-17,21:32:12.000,321,11156209,116925,0,1763415131,13854.447806349992,25.03350450000289,53028.30483816 2025-11-17,21:32:13.000,321,11156231,116805,0,1763415132,13854.468015279992,25.068750149999687,53028.353748 2025-11-17,21:32:14.000,321,11156180,116725,0,1763415133,13854.461278969997,25.0969466700044,53028.33278664 2025-11-17,21:32:15.000,321,11156230,116765,0,1763415134,13854.461278969997,25.132192320001195,53028.31881240001 2025-11-17,21:32:16.000,321,11156197,116605,0,1763415135,13854.427597419992,25.118094060002477,53028.36772224001 2025-11-17,21:32:17.000,321,11156173,116685,0,1763415136,13854.454542660002,25.188585360003344,53028.36772224001 2025-11-17,21:32:18.000,321,11156210,116805,0,1763415137,13854.468015279992,25.16038883999863,53028.325799520004 2025-11-17,21:32:19.000,321,11156195,116645,0,1763415138,13854.535378380002,25.188585360003344,53028.353748 2025-11-17,21:32:20.000,321,11156238,116685,0,1763415139,13854.569059929992,25.195634490002703,53028.36073512 2025-11-17,21:32:21.000,321,11156241,116805,0,1763415140,13854.636423030002,25.202683620002063,53028.41663208001 2025-11-17,21:32:22.000,321,11156173,116645,0,1763415141,13854.690313509993,25.188585360003344,53028.43060632 2025-11-17,21:32:23.000,321,11156204,116845,0,1763415142,13854.697049820003,25.188585360003344,53028.40265784 2025-11-17,21:32:24.000,321,11156198,116365,0,1763415143,13854.717258749988,25.202683620002063,53028.41663208001 2025-11-17,21:32:25.000,321,11156165,116605,0,1763415144,13854.710522439993,25.188585360003344,53028.45156768 2025-11-17,21:32:26.000,321,11156203,116685,0,1763415145,13854.676840890002,25.202683620002063,53028.37470936 2025-11-17,21:32:27.000,321,11156171,116645,0,1763415146,13854.636423030002,25.188585360003344,53028.40265784 2025-11-17,21:32:28.000,321,11156219,116685,0,1763415147,13854.609477789993,25.202683620002063,53028.40964496 2025-11-17,21:32:29.000,321,11156173,116685,0,1763415148,13854.602741479997,25.237929269998858,53028.45156768 2025-11-17,21:32:30.000,321,11156214,116845,0,1763415149,13854.515169450002,25.195634490002703,53028.40265784 2025-11-17,21:32:31.000,321,11156194,116725,0,1763415150,13854.508433139992,25.188585360003344,53028.41663208001 2025-11-17,21:32:32.000,321,11156165,116965,0,1763415151,13854.508433139992,25.20973275000142,53028.444580560004 2025-11-17,21:32:33.000,321,11156236,116805,0,1763415152,13854.508433139992,25.195634490002703,53028.444580560004 2025-11-17,21:32:34.000,321,11156246,116565,0,1763415153,13854.562323619997,25.188585360003344,53028.45855480001 2025-11-17,21:32:35.000,321,11156137,116445,0,1763415154,13854.629686719993,25.16743796999799,53028.47252904 2025-11-17,21:32:36.000,321,11156240,116605,0,1763415155,13854.622950409997,25.125143190001836,53028.50746464001 2025-11-17,21:32:37.000,321,11156206,116605,0,1763415156,13854.676840890002,25.0969466700044,53028.54938736 2025-11-17,21:32:38.000,321,11156290,116605,0,1763415157,13854.697049820003,25.068750149999687,53028.50746464001 2025-11-17,21:32:39.000,321,11156189,116605,0,1763415158,13854.670104579993,25.03350450000289,53028.54938736 2025-11-17,21:32:40.000,321,11156269,116485,0,1763415159,13854.683577199998,24.9841605900001,53028.528426 2025-11-17,21:32:41.000,321,11156152,116685,0,1763415160,13854.710522439993,24.977111460000742,53028.54240024 2025-11-17,21:32:42.000,321,11156163,116885,0,1763415161,13854.670104579993,24.948914940003306,53028.57034872 2025-11-17,21:32:43.000,321,11156211,116805,0,1763415162,13854.636423030002,24.899571030000516,53028.54240024 2025-11-17,21:32:44.000,321,11156196,116725,0,1763415163,13854.589268859992,24.927767549997952,53028.58432296001 2025-11-17,21:32:45.000,321,11156202,116525,0,1763415164,13854.508433139992,24.87137451000308,53028.55637448001 2025-11-17,21:32:46.000,321,11156164,116325,0,1763415165,13854.515169450002,24.899571030000516,53028.55637448001 2025-11-17,21:32:47.000,321,11156150,116605,0,1763415166,13854.461278969997,24.885472770001797,53028.661181280004 2025-11-17,21:32:48.000,321,11156178,116605,0,1763415167,13854.400652179997,24.885472770001797,53028.5982972 2025-11-17,21:32:49.000,321,11156219,116565,0,1763415168,13854.360234319996,24.850227119997726,53028.60528432001 2025-11-17,21:32:50.000,321,11156246,116645,0,1763415169,13854.292871220001,24.87842364000244,53028.62624568001 2025-11-17,21:32:51.000,321,11156238,116645,0,1763415170,13854.27266229,24.81498147000093,53028.59131008 2025-11-17,21:32:52.000,321,11156210,116605,0,1763415171,13854.286134909991,24.80793234000157,53028.59131008 2025-11-17,21:32:53.000,321,11156211,116645,0,1763415172,13854.245717049991,24.786784950003494,53028.62624568001 2025-11-17,21:32:54.000,321,11156171,116845,0,1763415173,13854.259189669996,24.772686690004775,53028.5982972 2025-11-17,21:32:55.000,321,11156245,116445,0,1763415174,13854.198562879996,24.76563755999814,53028.5982972 2025-11-17,21:32:56.000,321,11156254,116445,0,1763415175,13854.218771809996,24.751539299999422,53028.60528432001 2025-11-17,21:32:57.000,321,11156162,116525,0,1763415176,13854.205299189991,24.737441040000704,53028.6681684 2025-11-17,21:32:58.000,321,11156173,116645,0,1763415177,13854.19182657,24.716293650002626,53028.661181280004 2025-11-17,21:32:59.000,321,11156176,116445,0,1763415178,13854.117727159995,24.716293650002626,53028.6681684 2025-11-17,21:33:00.000,321,11156220,116365,0,1763415179,13854.11099085,24.666949739999836,53028.64021992 2025-11-17,21:33:01.000,321,11156244,116645,0,1763415180,13854.03015513,24.64580235000176,53028.71009112 2025-11-17,21:33:02.000,321,11156216,116645,0,1763415181,13853.88869262,24.69514626000455,53028.62624568001 2025-11-17,21:33:03.000,321,11156226,116525,0,1763415182,13853.78091165999,24.6387532200024,53028.60528432001 2025-11-17,21:33:04.000,321,11156175,116485,0,1763415183,13853.639449149989,24.6387532200024,53028.62624568001 2025-11-17,21:33:05.000,321,11156230,116605,0,1763415184,13853.504722949998,24.62465496000368,53028.62624568001 2025-11-17,21:33:06.000,321,11156220,116605,0,1763415185,13853.396941990002,24.64580235000176,53028.61925856 2025-11-17,21:33:07.000,321,11156225,116645,0,1763415186,13853.248743169992,24.610556699997687,53028.64720704 2025-11-17,21:33:08.000,321,11156243,116405,0,1763415187,13853.107280659991,24.610556699997687,53028.57034872 2025-11-17,21:33:09.000,321,11156195,116645,0,1763415188,13852.98602707999,24.58940930999961,53028.528426 2025-11-17,21:33:10.000,321,11156162,116645,0,1763415189,13852.898455049995,24.547114530003455,53028.514451760006 2025-11-17,21:33:11.000,321,11156239,116805,0,1763415190,13852.84456456999,24.490721490001306,53028.54240024 2025-11-17,21:33:12.000,321,11156219,116365,0,1763415191,13852.80414670999,24.37088627999765,53028.514451760006 2025-11-17,21:33:13.000,321,11156206,116565,0,1763415192,13852.858037189995,24.314493240002776,53028.514451760006 2025-11-17,21:33:14.000,321,11156218,116325,0,1763415193,13852.90519135999,24.22990368000319,53028.54938736 2025-11-17,21:33:15.000,321,11156214,116645,0,1763415194,13852.91192767,24.117117599998892,53028.514451760006 2025-11-17,21:33:16.000,321,11156176,116485,0,1763415195,13852.98602707999,24.00433152000187,53028.52143888 2025-11-17,21:33:17.000,321,11156192,116605,0,1763415196,13853.046653869991,23.8351524000027,53028.528426 2025-11-17,21:33:18.000,321,11156163,116325,0,1763415197,13853.127489589991,23.7223663199984,53028.53541312001 2025-11-17,21:33:19.000,321,11156210,116685,0,1763415198,13853.100544349996,23.616629370000737,53028.54240024 2025-11-17,21:33:20.000,321,11156227,116605,0,1763415199,13853.039917559996,23.524990680001792,53028.528426 2025-11-17,21:33:21.000,321,11156229,116965,0,1763415200,13852.90519135999,23.41220460000477,53028.528426 2025-11-17,21:33:22.000,321,11156190,116525,0,1763415201,13852.76372884999,23.41220460000477,53028.493490400004 2025-11-17,21:33:23.000,321,11156161,116365,0,1763415202,13852.554903239994,23.405155469998135,53028.48650328001 2025-11-17,21:33:24.000,321,11156153,116485,0,1763415203,13852.413440729993,23.42630286000349,53028.444580560004 2025-11-17,21:33:25.000,321,11156243,116365,0,1763415204,13852.238296670002,23.433351990002848,53028.40964496 2025-11-17,21:33:26.000,321,11156232,116525,0,1763415205,13852.056416300002,23.468597639999643,53028.38169648 2025-11-17,21:33:27.000,321,11156216,116365,0,1763415206,13851.894744860001,23.496794160004356,53028.37470936 2025-11-17,21:33:28.000,321,11156154,116405,0,1763415207,13851.800436519996,23.54613806999987,53028.36073512 2025-11-17,21:33:29.000,321,11156166,116645,0,1763415208,13851.73307342,23.524990680001792,53028.31881240001 2025-11-17,21:33:30.000,321,11156165,116525,0,1763415209,13851.679182939995,23.560236329998588,53028.2838768 2025-11-17,21:33:31.000,321,11156212,116565,0,1763415210,13851.63202877,23.616629370000737,53028.30483816 2025-11-17,21:33:32.000,321,11156207,116485,0,1763415211,13851.62529245999,23.687120670001605,53028.26990256001 2025-11-17,21:33:33.000,321,11156172,116365,0,1763415212,13851.66571031999,23.694169800000964,53028.25592832 2025-11-17,21:33:34.000,321,11156159,116445,0,1763415213,13851.71286449,23.743513710003754,53028.2140056 2025-11-17,21:33:35.000,321,11156205,116605,0,1763415214,13851.67244663,23.701218930000323,53028.20701848 2025-11-17,21:33:36.000,321,11156251,116565,0,1763415215,13851.699391869995,23.76466110000183,53028.15112152001 2025-11-17,21:33:37.000,321,11156214,116005,0,1763415216,13851.66571031999,23.78580848999991,53028.1441344 2025-11-17,21:33:38.000,321,11156208,116365,0,1763415217,13851.6522377,23.842201530002058,53028.0742632 2025-11-17,21:33:39.000,321,11156137,116685,0,1763415218,13851.63202877,23.849250660001417,53028.08823744 2025-11-17,21:33:40.000,321,11156172,116445,0,1763415219,13851.598347219995,23.863348920000135,53028.0742632 2025-11-17,21:33:41.000,321,11156170,116805,0,1763415220,13851.51077519,23.926791090001643,53028.060288960005 2025-11-17,21:33:42.000,321,11156164,116525,0,1763415221,13851.44341208999,23.96203673999844,53027.990417760004 2025-11-17,21:33:43.000,321,11156244,116605,0,1763415222,13851.42320315999,24.018429780000588,53027.9694564 2025-11-17,21:33:44.000,321,11156226,116325,0,1763415223,13851.456884709994,24.032528039999306,53027.95548216001 2025-11-17,21:33:45.000,321,11156212,116525,0,1763415224,13851.42993947,24.039577169998665,53027.92753368 2025-11-17,21:33:46.000,321,11156168,116445,0,1763415225,13851.42993947,24.074822820002737,53027.86464960001 2025-11-17,21:33:47.000,321,11156222,116605,0,1763415226,13851.46362101999,24.074822820002737,53027.87163672 2025-11-17,21:33:48.000,321,11156257,116525,0,1763415227,13851.44341208999,24.095970210000814,53027.843688240006 2025-11-17,21:33:49.000,321,11156262,116525,0,1763415228,13851.436675779994,24.06072456000402,53027.80875264 2025-11-17,21:33:50.000,321,11156166,116605,0,1763415229,13851.42993947,24.103019340000174,53027.78779128001 2025-11-17,21:33:51.000,321,11156165,116765,0,1763415230,13851.48382994999,24.06072456000402,53027.80176552 2025-11-17,21:33:52.000,321,11156141,116285,0,1763415231,13851.47035733,24.081871950002096,53027.73888144 2025-11-17,21:33:53.000,321,11156191,116485,0,1763415232,13851.42320315999,24.05367543000466,53027.74586856001 2025-11-17,21:33:54.000,321,11156226,116565,0,1763415233,13851.38278529999,24.039577169998665,53027.71093296 2025-11-17,21:33:55.000,321,11156208,116365,0,1763415234,13851.396257919994,24.046626299998024,53027.71792008001 2025-11-17,21:33:56.000,321,11156267,116405,0,1763415235,13851.34236743999,24.039577169998665,53027.73888144 2025-11-17,21:33:57.000,321,11156154,116645,0,1763415236,13851.32215850999,24.081871950002096,53027.66202312 2025-11-17,21:33:58.000,321,11156207,116405,0,1763415237,13851.268268029999,24.06072456000402,53027.59913904001 2025-11-17,21:33:59.000,321,11156223,116445,0,1763415238,13851.248059099998,24.081871950002096,53027.557216320005 2025-11-17,21:34:00.000,321,11156204,116645,0,1763415239,13851.234586479994,24.088921080001455,53027.56420344 2025-11-17,21:34:01.000,321,11156279,116485,0,1763415240,13851.207641239998,24.110068469999533,53027.55022920001 2025-11-17,21:34:02.000,321,11156221,116285,0,1763415241,13851.241322789989,24.067773690003378,53027.54324208 2025-11-17,21:34:03.000,321,11156195,116445,0,1763415242,13851.248059099998,24.095970210000814,53027.49433224 2025-11-17,21:34:04.000,321,11156224,116165,0,1763415243,13851.275004339994,24.138264990004245,53027.48035800001 2025-11-17,21:34:05.000,321,11156210,116645,0,1763415244,13851.308685889999,24.138264990004245,53027.43144816001 2025-11-17,21:34:06.000,321,11156205,116325,0,1763415245,13851.275004339994,24.18760889999976,53027.45240952001 2025-11-17,21:34:07.000,321,11156159,116405,0,1763415246,13851.308685889999,24.208756289997837,53027.41747392 2025-11-17,21:34:08.000,321,11156158,116845,0,1763415247,13851.301949579989,24.23695281000255,53027.389525440005 2025-11-17,21:34:09.000,321,11156212,116565,0,1763415248,13851.261531719989,24.22990368000319,53027.34760272 2025-11-17,21:34:10.000,321,11156248,116565,0,1763415249,13851.221113859989,24.279247589998704,53027.340615600006 2025-11-17,21:34:11.000,321,11156245,116165,0,1763415250,13851.234586479994,24.307444110003416,53027.28471864001 2025-11-17,21:34:12.000,321,11156234,116365,0,1763415251,13851.180695999989,24.314493240002776,53027.27773152 2025-11-17,21:34:13.000,321,11156197,116325,0,1763415252,13851.160487069988,24.342689760000212,53027.270744400004 2025-11-17,21:34:14.000,321,11156239,116805,0,1763415253,13851.093123969993,24.328591500001494,53027.24978304 2025-11-17,21:34:15.000,321,11156175,116605,0,1763415254,13851.113332899993,24.335640630000853,53027.21484744001 2025-11-17,21:34:16.000,321,11156201,116725,0,1763415255,13851.113332899993,24.300394980004057,53027.22882168 2025-11-17,21:34:17.000,321,11156189,116485,0,1763415256,13851.180695999989,24.286296719998063,53027.2008732 2025-11-17,21:34:18.000,321,11156149,116285,0,1763415257,13851.194168619993,24.265149329999986,53027.151963360004 2025-11-17,21:34:19.000,321,11156197,116485,0,1763415258,13851.187432309998,24.23695281000255,53027.22882168 2025-11-17,21:34:20.000,321,11156230,116445,0,1763415259,13851.180695999989,24.1805597700004,53027.16593760001 2025-11-17,21:34:21.000,321,11156173,116645,0,1763415260,13851.234586479994,24.16646151000168,53027.131002 2025-11-17,21:34:22.000,321,11156167,116325,0,1763415261,13851.227850169998,24.12416672999825,53027.09606640001 2025-11-17,21:34:23.000,321,11156169,116325,0,1763415262,13851.254795409994,24.088921080001455,53027.14497624001 2025-11-17,21:34:24.000,321,11156229,116525,0,1763415263,13851.221113859989,24.05367543000466,53027.04715656001 2025-11-17,21:34:25.000,321,11156157,116365,0,1763415264,13851.241322789989,24.05367543000466,53027.07510504001 2025-11-17,21:34:26.000,321,11156189,116565,0,1763415265,13851.241322789989,24.025478909999947,53027.0611308 2025-11-17,21:34:27.000,321,11156199,116245,0,1763415266,13851.221113859989,24.025478909999947,53027.11004064 2025-11-17,21:34:28.000,321,11156189,116525,0,1763415267,13851.221113859989,23.983184130003792,53027.005233840006 2025-11-17,21:34:29.000,321,11156246,116325,0,1763415268,13851.207641239998,23.926791090001643,53027.04016944 2025-11-17,21:34:30.000,321,11156244,116445,0,1763415269,13851.140278139988,23.898594570004207,53027.005233840006 2025-11-17,21:34:31.000,321,11156210,116325,0,1763415270,13851.194168619993,23.8351524000027,53027.005233840006 2025-11-17,21:34:32.000,321,11156148,116245,0,1763415271,13851.167223379998,23.82105414000398,53026.9912596 2025-11-17,21:34:33.000,321,11156225,116085,0,1763415272,13851.140278139988,23.757611970002472,53026.94933688001 2025-11-17,21:34:34.000,321,11156263,116485,0,1763415273,13851.153750759993,23.72941544999776,53027.005233840006 2025-11-17,21:34:35.000,321,11156234,116165,0,1763415274,13851.160487069988,23.701218930000323,53026.97728536001 2025-11-17,21:34:36.000,321,11156177,116285,0,1763415275,13851.207641239998,23.687120670001605,53026.94234976 2025-11-17,21:34:37.000,321,11156176,116365,0,1763415276,13851.200904929989,23.630727629999456,53026.935362640004 2025-11-17,21:34:38.000,321,11156266,116645,0,1763415277,13851.194168619993,23.609580240001378,53026.94933688001 2025-11-17,21:34:39.000,321,11156221,116325,0,1763415278,13851.234586479994,23.630727629999456,53026.9213884 2025-11-17,21:34:40.000,321,11156219,116485,0,1763415279,13851.275004339994,23.637776759998815,53026.97029824 2025-11-17,21:34:41.000,321,11156205,116525,0,1763415280,13851.315422199994,23.658924150004168,53026.90042704 2025-11-17,21:34:42.000,321,11156266,116485,0,1763415281,13851.32215850999,23.687120670001605,53026.97029824 2025-11-17,21:34:43.000,321,11156228,116365,0,1763415282,13851.315422199994,23.71531718999904,53026.89343992 2025-11-17,21:34:44.000,321,11156237,116045,0,1763415283,13851.38278529999,23.687120670001605,53026.97728536001 2025-11-17,21:34:45.000,321,11156183,116445,0,1763415284,13851.42993947,23.708268059999682,53026.92837552001 2025-11-17,21:34:46.000,321,11156246,116565,0,1763415285,13851.40973054,23.72941544999776,53026.935362640004 2025-11-17,21:34:47.000,321,11156198,116245,0,1763415286,13851.456884709994,23.77171023000119,53026.92837552001 2025-11-17,21:34:48.000,321,11156189,116205,0,1763415287,13851.477093639995,23.72941544999776,53026.935362640004 2025-11-17,21:34:49.000,321,11156176,116485,0,1763415288,13851.477093639995,23.7223663199984,53026.97029824 2025-11-17,21:34:50.000,321,11156236,116365,0,1763415289,13851.517511499995,23.701218930000323,53026.94933688001 2025-11-17,21:34:51.000,321,11156242,116485,0,1763415290,13851.50403887999,23.687120670001605,53026.94933688001 2025-11-17,21:34:52.000,321,11156176,116365,0,1763415291,13851.52424780999,23.65187502000481,53026.90042704 2025-11-17,21:34:53.000,321,11156169,116205,0,1763415292,13851.50403887999,23.637776759998815,53026.87946568001 2025-11-17,21:34:54.000,321,11156232,116525,0,1763415293,13851.52424780999,23.630727629999456,53026.92837552001 2025-11-17,21:34:55.000,321,11156185,116285,0,1763415294,13851.517511499995,23.623678500000096,53026.956324000006 2025-11-17,21:34:56.000,321,11156261,116285,0,1763415295,13851.55119305,23.623678500000096,53026.935362640004 2025-11-17,21:34:57.000,321,11156226,115965,0,1763415296,13851.557929359995,23.673022410002886,53026.886452800005 2025-11-17,21:34:58.000,321,11156268,116485,0,1763415297,13851.62529245999,23.665973280003527,53026.90741416001 2025-11-17,21:34:59.000,321,11156213,116325,0,1763415298,13851.67244663,23.680071540002245,53026.886452800005 2025-11-17,21:35:00.000,321,11156230,116285,0,1763415299,13851.6522377,23.743513710003754,53026.90741416001 2025-11-17,21:35:01.000,321,11156195,116605,0,1763415300,13851.719600799996,23.76466110000183,53026.84453008 2025-11-17,21:35:02.000,321,11156204,116485,0,1763415301,13851.70612817999,23.806955879997986,53026.86549144 2025-11-17,21:35:03.000,321,11156194,116565,0,1763415302,13851.67244663,23.842201530002058,53026.82356872 2025-11-17,21:35:04.000,321,11156236,116605,0,1763415303,13851.658974009995,23.969085869997798,53026.87247856 2025-11-17,21:35:05.000,321,11156240,116325,0,1763415304,13851.6522377,24.074822820002737,53026.91440128 2025-11-17,21:35:06.000,321,11156170,116365,0,1763415305,13851.679182939995,24.159412380002323,53026.80260736 2025-11-17,21:35:07.000,321,11156221,116485,0,1763415306,13851.638765079995,24.265149329999986,53026.80260736 2025-11-17,21:35:08.000,321,11156175,116485,0,1763415307,13851.58487459999,24.35678801999893,53026.816581600004 2025-11-17,21:35:09.000,321,11156173,116445,0,1763415308,13851.52424780999,24.427279319999798,53026.77465888 2025-11-17,21:35:10.000,321,11156274,116445,0,1763415309,13851.51077519,24.554163660002814,53026.80959448001 2025-11-17,21:35:11.000,321,11156157,116445,0,1763415310,13851.47035733,24.673998869999195,53026.78164600001 2025-11-17,21:35:12.000,321,11156193,116285,0,1763415311,13851.46362101999,24.772686690004775,53026.77465888 2025-11-17,21:35:13.000,321,11156221,116605,0,1763415312,13851.42320315999,24.906620159999875,53026.75369752 2025-11-17,21:35:14.000,321,11156250,116525,0,1763415313,13851.38278529999,24.99825884999882,53026.80959448001 2025-11-17,21:35:16.000,321,11156181,116205,0,1763415315,13851.40299422999,25.16038883999863,53026.75369752 2025-11-17,21:35:17.000,321,11156214,116365,0,1763415316,13851.355840059994,25.25907666000421,53026.76068464001 2025-11-17,21:35:18.000,321,11156184,116565,0,1763415317,13851.389521609999,25.343666220003797,53026.77465888 2025-11-17,21:35:19.000,321,11156199,116165,0,1763415318,13851.40299422999,25.40005925999867,53026.76068464001 2025-11-17,21:35:20.000,321,11156221,116365,0,1763415319,13851.456884709994,25.428255780003383,53026.71177480001 2025-11-17,21:35:21.000,321,11156210,116285,0,1763415320,13851.46362101999,25.4423540400021,53026.71177480001 2025-11-17,21:35:22.000,321,11156133,116445,0,1763415321,13851.537720429995,25.45645230000082,53026.66286496001 2025-11-17,21:35:23.000,321,11156214,116485,0,1763415322,13851.618556149995,25.44940317000146,53026.73972328001 2025-11-17,21:35:24.000,321,11156175,116805,0,1763415323,13851.64550138999,25.44940317000146,53026.75369752 2025-11-17,21:35:25.000,321,11156173,116405,0,1763415324,13851.72633710999,25.435304910002742,53026.78164600001 2025-11-17,21:35:26.000,321,11156198,116205,0,1763415325,13851.76675496999,25.385960999999952,53026.73273616 2025-11-17,21:35:27.000,321,11156145,116485,0,1763415326,13851.867799619991,25.336617090004438,53026.77465888 2025-11-17,21:35:28.000,321,11156178,116525,0,1763415327,13851.935162720001,25.315469699999085,53026.76068464001 2025-11-17,21:35:29.000,321,11156189,116645,0,1763415328,13852.022734749997,25.287273180001648,53026.80260736 2025-11-17,21:35:30.000,321,11156203,116645,0,1763415329,13852.110306779992,25.237929269998858,53026.78164600001 2025-11-17,21:35:31.000,321,11156222,115925,0,1763415330,13852.164197259997,25.22383101000014,53026.767671760004 2025-11-17,21:35:32.000,321,11156190,116365,0,1763415331,13852.271978219993,25.153339709999273,53026.82356872 2025-11-17,21:35:33.000,321,11156171,116405,0,1763415332,13852.373022869993,25.16743796999799,53026.80959448001 2025-11-17,21:35:34.000,321,11156265,116605,0,1763415333,13852.433649659994,25.202683620002063,53026.8515172 2025-11-17,21:35:35.000,321,11156177,116565,0,1763415334,13852.548166929999,25.202683620002063,53026.86549144 2025-11-17,21:35:36.000,321,11156181,116525,0,1763415335,13852.68289312999,25.308420569999726,53026.84453008 2025-11-17,21:35:37.000,321,11156221,116565,0,1763415336,13852.837828259995,25.378911870000593,53026.86549144 2025-11-17,21:35:38.000,321,11156236,116325,0,1763415337,13852.9321366,25.46350143000018,53026.86549144 2025-11-17,21:35:39.000,321,11156163,116605,0,1763415338,13852.959081839996,25.604484030001913,53026.85850432001 2025-11-17,21:35:40.000,321,11156266,116205,0,1763415339,13853.087071729991,25.766614020001725,53026.82356872 2025-11-17,21:35:41.000,321,11156228,116205,0,1763415340,13853.174643760001,25.92169488000218,53026.84453008 2025-11-17,21:35:42.000,321,11156156,116325,0,1763415341,13853.201588999997,26.09792313000071,53026.837542960006 2025-11-17,21:35:43.000,321,11156202,116485,0,1763415342,13853.208325309992,26.288249639997957,53026.84453008 2025-11-17,21:35:44.000,321,11156224,116445,0,1763415343,13853.228534239992,26.4926744100012,53026.8515172 2025-11-17,21:35:45.000,321,11156254,116325,0,1763415344,13853.228534239992,26.73234483000124,53026.837542960006 2025-11-17,21:35:46.000,321,11156222,116565,0,1763415345,13853.194852690001,26.94381873000384,53026.84453008 2025-11-17,21:35:47.000,321,11156201,116325,0,1763415346,13853.154434830001,27.204636540001957,53026.80260736 2025-11-17,21:35:48.000,321,11156226,116405,0,1763415347,13853.167907449992,27.35266827000305,53026.89343992 2025-11-17,21:35:49.000,321,11156285,116485,0,1763415348,13853.201588999997,27.521847390002222,53026.85850432001 2025-11-17,21:35:50.000,321,11156218,116685,0,1763415349,13853.289161029992,27.641682599998603,53026.87946568001 2025-11-17,21:35:51.000,321,11156171,116485,0,1763415350,13853.396941990002,27.7544686800029,53026.886452800005 2025-11-17,21:35:52.000,321,11156239,116365,0,1763415351,13853.511459259993,27.839058240002487,53026.886452800005 2025-11-17,21:35:53.000,321,11156249,116325,0,1763415352,13853.686603319999,27.853156500001205,53026.90741416001 2025-11-17,21:35:54.000,321,11156174,116645,0,1763415353,13853.98300095999,27.839058240002487,53027.005233840006 2025-11-17,21:35:55.000,321,11156265,116725,0,1763415354,13854.238980739996,27.76856694000162,53027.03318232 2025-11-17,21:35:56.000,321,11156202,116405,0,1763415355,13854.515169450002,27.648731729997962,53027.02619520001 2025-11-17,21:35:57.000,321,11156221,116365,0,1763415356,13854.804830779998,27.514798260002863,53027.06811792 2025-11-17,21:35:58.000,321,11156175,116325,0,1763415357,13855.054074249994,27.35266827000305,53027.19388608001 2025-11-17,21:35:59.000,321,11156199,116325,0,1763415358,13855.33026296,27.162341759998526,53027.2358088 2025-11-17,21:36:00.000,321,11156261,116565,0,1763415359,13855.566033809991,26.972015250001277,53027.36856408 2025-11-17,21:36:01.000,321,11156206,116325,0,1763415360,13855.862431449998,26.753492219999316,53027.41747392 2025-11-17,21:36:02.000,321,11156209,116445,0,1763415361,13856.084729679998,26.53496919000463,53027.459396640006 2025-11-17,21:36:03.000,321,11156209,116365,0,1763415362,13856.212719569994,26.337593550000747,53027.54324208 2025-11-17,21:36:04.000,321,11156243,116485,0,1763415363,13856.313764219994,26.161365300002217,53027.61311328 2025-11-17,21:36:05.000,321,11156241,116085,0,1763415364,13856.36091838999,25.935793140000897,53027.675997360006 2025-11-17,21:36:06.000,321,11156243,116845,0,1763415365,13856.374391009995,25.773663150001084,53027.75285568 2025-11-17,21:36:07.000,321,11156194,116485,0,1763415366,13856.32723684,25.63268054999935,53027.822726880004 2025-11-17,21:36:08.000,321,11156238,116285,0,1763415367,13856.28681898,25.428255780003383,53027.892598080005 2025-11-17,21:36:09.000,321,11156255,116405,0,1763415368,13856.212719569994,25.315469699999085,53027.8995852 2025-11-17,21:36:10.000,321,11156205,116045,0,1763415369,13856.118411229989,25.202683620002063,53027.99740488 2025-11-17,21:36:11.000,321,11156249,116645,0,1763415370,13855.963476099998,25.012357110004814,53028.060288960005 2025-11-17,21:36:12.000,321,11156242,116285,0,1763415371,13855.909585619993,24.899571030000516,53028.08125032001 2025-11-17,21:36:13.000,321,11156241,116165,0,1763415372,13855.822013589997,24.800883210002212,53028.06727608 2025-11-17,21:36:14.000,321,11156166,116405,0,1763415373,13855.774859420002,24.64580235000176,53028.20701848 2025-11-17,21:36:15.000,321,11156224,116325,0,1763415374,13855.720968939997,24.497770620000665,53028.22099272001 2025-11-17,21:36:16.000,321,11156184,116445,0,1763415375,13855.714232630002,24.37088627999765,53028.31881240001 2025-11-17,21:36:17.000,321,11156251,116325,0,1763415376,13855.774859420002,24.272198459999345,53028.31182528 2025-11-17,21:36:18.000,321,11156198,116885,0,1763415377,13855.788332039992,24.05367543000466,53028.36073512 2025-11-17,21:36:19.000,321,11156238,116525,0,1763415378,13855.788332039992,23.912692830002925,53028.40265784 2025-11-17,21:36:20.000,321,11156204,116525,0,1763415379,13855.801804659997,23.736464580004395,53028.43759344001 2025-11-17,21:36:21.000,321,11156217,116485,0,1763415380,13855.788332039992,23.60253111000202,53028.493490400004 2025-11-17,21:36:22.000,321,11156182,116445,0,1763415381,13855.754650490002,23.468597639999643,53028.50047752 2025-11-17,21:36:23.000,321,11156192,116045,0,1763415382,13855.720968939997,23.3769589500007,53028.563361600005 2025-11-17,21:36:24.000,321,11156230,116405,0,1763415383,13855.660342149997,23.243025479998323,53028.6681684 2025-11-17,21:36:25.000,321,11156244,116325,0,1763415384,13855.592979050001,23.116141140002583,53028.67515552001 2025-11-17,21:36:26.000,321,11156249,116245,0,1763415385,13855.525615949991,23.003355059998285,53028.69611688 2025-11-17,21:36:27.000,321,11156196,116325,0,1763415386,13855.464989159991,22.890568980001262,53028.7380396 2025-11-17,21:36:28.000,321,11156240,116285,0,1763415387,13855.45151654,22.749586379999528,53028.75201384001 2025-11-17,21:36:29.000,321,11156210,116325,0,1763415388,13855.43130761,22.587456389999716,53028.84284640001 2025-11-17,21:36:30.000,321,11156174,116325,0,1763415389,13855.424571299991,22.467621180003334,53028.84284640001 2025-11-17,21:36:31.000,321,11156189,116645,0,1763415390,13855.38415343999,22.27729466999881,53028.88476912 2025-11-17,21:36:32.000,321,11156176,116445,0,1763415391,13855.417834989996,22.14336120000371,53028.96162744001 2025-11-17,21:36:33.000,321,11156194,116565,0,1763415392,13855.438043919996,21.938936430000467,53028.947653200004 2025-11-17,21:36:34.000,321,11156145,116325,0,1763415393,13855.464989159991,21.769757310001296,53029.03848576001 2025-11-17,21:36:35.000,321,11156266,116445,0,1763415394,13855.4919344,21.586479930003406,53029.02451152 2025-11-17,21:36:36.000,321,11156184,116485,0,1763415395,13855.464989159991,21.396153419998882,53029.02451152 2025-11-17,21:36:37.000,321,11156278,116285,0,1763415396,13855.559297499996,21.22697429999971,53029.066434240005 2025-11-17,21:36:38.000,321,11156271,116205,0,1763415397,13855.525615949991,21.015500400004385,53029.15027968 2025-11-17,21:36:39.000,321,11156200,116205,0,1763415398,13855.485198089991,20.88156693000201,53029.20617664001 2025-11-17,21:36:40.000,321,11156255,116285,0,1763415399,13855.45151654,20.677142159998766,53029.24809936 2025-11-17,21:36:41.000,321,11156208,116565,0,1763415400,13855.38415343999,20.507963039999595,53029.25508648001 2025-11-17,21:36:42.000,321,11156268,116125,0,1763415401,13855.377417129996,20.395176960002573,53029.22015088 2025-11-17,21:36:43.000,321,11156189,116325,0,1763415402,13855.32352664999,20.24714523000148,53029.21316376 2025-11-17,21:36:44.000,321,11156243,116325,0,1763415403,13855.26289985999,20.155506540002534,53029.26906072 2025-11-17,21:36:45.000,321,11156260,116245,0,1763415404,13855.16859152,20.077966110002308,53029.29002208 2025-11-17,21:36:46.000,321,11156166,116405,0,1763415405,13855.074283179994,20.0145239400008,53029.283034960004 2025-11-17,21:36:47.000,321,11156229,116525,0,1763415406,13854.97997483999,20.02157307000016,53029.303996320006 2025-11-17,21:36:48.000,321,11156215,116165,0,1763415407,13854.858721259989,20.00042568000208,53029.2620736 2025-11-17,21:36:49.000,321,11156179,116525,0,1763415408,13854.757676609988,20.06386785000359,53029.27604784001 2025-11-17,21:36:50.000,321,11156178,116285,0,1763415409,13854.622950409997,20.092064370001026,53029.27604784001 2025-11-17,21:36:51.000,321,11156196,116485,0,1763415410,13854.508433139992,20.134359150004457,53029.31797056 2025-11-17,21:36:52.000,321,11156237,116125,0,1763415411,13854.468015279992,20.169604800001252,53029.303996320006 2025-11-17,21:36:53.000,321,11156202,116325,0,1763415412,13854.306343839991,20.275341749998915,53029.31797056 2025-11-17,21:36:54.000,321,11156196,116085,0,1763415413,13854.360234319996,20.28944001000491,53029.31797056 2025-11-17,21:36:55.000,321,11156230,116445,0,1763415414,13854.353498010001,20.310587400002987,53029.283034960004 2025-11-17,21:36:56.000,321,11156170,116445,0,1763415415,13854.407388489992,20.331734790001065,53029.31098344 2025-11-17,21:36:57.000,321,11156250,116325,0,1763415416,13854.461278969997,20.317636530002346,53029.26906072 2025-11-17,21:36:58.000,321,11156202,116125,0,1763415417,13854.562323619997,20.268292619999556,53029.234125120005 2025-11-17,21:36:59.000,321,11156132,116365,0,1763415418,13854.575796240002,20.282390879998275,53029.27604784001 2025-11-17,21:37:00.000,321,11156249,116245,0,1763415419,13854.663368269998,20.268292619999556,53029.20617664001 2025-11-17,21:37:01.000,321,11156212,116525,0,1763415420,13854.703786129998,20.204850449998048,53029.22713800001 2025-11-17,21:37:02.000,321,11156197,116365,0,1763415421,13854.690313509993,20.254194360000838,53029.17822816001 2025-11-17,21:37:03.000,321,11156166,116485,0,1763415422,13854.697049820003,20.282390879998275,53029.15726680001 2025-11-17,21:37:04.000,321,11156222,116285,0,1763415423,13854.676840890002,20.282390879998275,53029.14329256 2025-11-17,21:37:05.000,321,11156233,116285,0,1763415424,13854.616214100002,20.388127830003214,53029.09438272 2025-11-17,21:37:06.000,321,11156187,116165,0,1763415425,13854.562323619997,20.437471739998728,53029.017524400006 2025-11-17,21:37:07.000,321,11156175,116405,0,1763415426,13854.508433139992,20.543208690003667,53029.04547288 2025-11-17,21:37:08.000,321,11156261,116565,0,1763415427,13854.407388489992,20.59255259999918,53028.947653200004 2025-11-17,21:37:09.000,321,11156217,116285,0,1763415428,13854.407388489992,20.684191289998125,53028.93367896 2025-11-17,21:37:10.000,321,11156260,116485,0,1763415429,13854.306343839991,20.740584330000274,53028.84284640001 2025-11-17,21:37:11.000,321,11156259,116405,0,1763415430,13854.218771809996,20.846321279997937,53028.77297520001 2025-11-17,21:37:12.000,321,11156193,116405,0,1763415431,13854.178353949996,20.937959970004158,53028.731052480005 2025-11-17,21:37:13.000,321,11156256,116125,0,1763415432,13854.097518229995,21.022549530003744,53028.70310400001 2025-11-17,21:37:14.000,321,11156177,116325,0,1763415433,13853.976264649995,21.170581260004838,53028.5982972 2025-11-17,21:37:15.000,321,11156196,116325,0,1763415434,13853.88869262,21.26926908000314,53028.493490400004 2025-11-17,21:37:16.000,321,11156233,116285,0,1763415435,13853.767439039999,21.396153419998882,53028.493490400004 2025-11-17,21:37:17.000,321,11156246,116525,0,1763415436,13853.673130699994,21.530086890001257,53028.43060632 2025-11-17,21:37:18.000,321,11156225,116165,0,1763415437,13853.599031289988,21.713364269999147,53028.31881240001 2025-11-17,21:37:19.000,321,11156179,116245,0,1763415438,13853.497986639988,21.847297740001522,53028.26990256001 2025-11-17,21:37:20.000,321,11156249,116605,0,1763415439,13853.444096159998,22.04467337999813,53028.20003136001 2025-11-17,21:37:21.000,321,11156194,116365,0,1763415440,13853.390205679993,22.220901630003937,53028.12317304001 2025-11-17,21:37:22.000,321,11156270,116325,0,1763415441,13853.369996749992,22.425326399999904,53028.00439200001 2025-11-17,21:37:23.000,321,11156180,116605,0,1763415442,13853.376733060002,22.643849430001865,53027.97644352 2025-11-17,21:37:24.000,321,11156179,116485,0,1763415443,13853.417150920002,22.862372460003826,53027.95548216001 2025-11-17,21:37:25.000,321,11156301,116445,0,1763415444,13853.491250329993,23.045649840001715,53027.843688240006 2025-11-17,21:37:26.000,321,11156225,116485,0,1763415445,13853.538404499988,23.264172870003677,53027.794778400006 2025-11-17,21:37:27.000,321,11156232,116365,0,1763415446,13853.625976529998,23.48269589999836,53027.78779128001 2025-11-17,21:37:28.000,321,11156250,116485,0,1763415447,13853.720284869989,23.658924150004168,53027.7598428 2025-11-17,21:37:29.000,321,11156241,116485,0,1763415448,13853.84153844999,23.806955879997986,53027.73888144 2025-11-17,21:37:30.000,321,11156173,116125,0,1763415449,13853.94931941,23.969085869997798,53027.68298448 2025-11-17,21:37:31.000,321,11156173,116365,0,1763415450,13854.016682509995,24.138264990004245,53027.70394584 2025-11-17,21:37:32.000,321,11156166,116525,0,1763415451,13854.13119978,24.208756289997837,53027.64804888001 2025-11-17,21:37:33.000,321,11156225,116205,0,1763415452,13854.205299189991,24.321542370002135,53027.627087520006 2025-11-17,21:37:34.000,321,11156200,116565,0,1763415453,13854.23224443,24.45547584000451,53027.606126160004 2025-11-17,21:37:35.000,321,11156233,116205,0,1763415454,13854.340025389996,24.533016270004737,53027.59215192 2025-11-17,21:37:36.000,321,11156159,116365,0,1763415455,13854.380443249996,24.617605830004322,53027.5851648 2025-11-17,21:37:37.000,321,11156227,116325,0,1763415456,13854.454542660002,24.709244520003267,53027.5152936 2025-11-17,21:37:38.000,321,11156176,116445,0,1763415457,13854.508433139992,24.75858842999878,53027.49433224 2025-11-17,21:37:39.000,321,11156244,116325,0,1763415458,13854.528642069992,24.81498147000093,53027.50131936001 2025-11-17,21:37:40.000,321,11156266,116445,0,1763415459,13854.602741479997,24.913669289999234,53027.52926784001 2025-11-17,21:37:41.000,321,11156264,116485,0,1763415460,13854.670104579993,24.970062330001383,53027.48035800001 2025-11-17,21:37:42.000,321,11156243,116605,0,1763415461,13854.730731369993,25.04055363000225,53027.487345120004 2025-11-17,21:37:43.000,321,11156265,116485,0,1763415462,13854.811567089993,25.146290579999913,53027.4454224 2025-11-17,21:37:44.000,321,11156179,116405,0,1763415463,13854.872193879994,25.252027530004852,53027.47337088 2025-11-17,21:37:45.000,321,11156172,116645,0,1763415464,13854.986711149999,25.378911870000593,53027.46638376 2025-11-17,21:37:46.000,321,11156260,116605,0,1763415465,13855.04733794,25.4423540400021,53027.487345120004 2025-11-17,21:37:47.000,321,11156209,116525,0,1763415466,13855.12817366,25.51284534000297,53027.4454224 2025-11-17,21:37:48.000,321,11156182,116485,0,1763415467,13855.22248199999,25.646778809998068,53027.43144816001 2025-11-17,21:37:49.000,321,11156254,116325,0,1763415468,13855.30331771999,25.745466630003648,53027.459396640006 2025-11-17,21:37:50.000,321,11156252,116405,0,1763415469,13855.37068082,25.87235096999939,53027.487345120004 2025-11-17,21:37:51.000,321,11156263,116605,0,1763415470,13855.417834989996,26.013333570001123,53027.47337088 2025-11-17,21:37:52.000,321,11156254,116485,0,1763415471,13855.478461779996,26.13316878000478,53027.48035800001 2025-11-17,21:37:53.000,321,11156254,116605,0,1763415472,13855.498670709996,26.224807470003725,53027.5152936 2025-11-17,21:37:54.000,321,11156255,116525,0,1763415473,13855.525615949991,26.365790069998184,53027.48035800001 2025-11-17,21:37:55.000,321,11156202,116325,0,1763415474,13855.525615949991,26.54201832000399,53027.57119056 2025-11-17,21:37:56.000,321,11156158,116165,0,1763415475,13855.525615949991,26.640706140002294,53027.57119056 2025-11-17,21:37:57.000,321,11156182,116445,0,1763415476,13855.518879639996,26.746443089999957,53027.56420344 2025-11-17,21:37:58.000,321,11156171,116645,0,1763415477,13855.559297499996,26.866278300003614,53027.57817768001 2025-11-17,21:37:59.000,321,11156233,116645,0,1763415478,13855.586242739992,26.9508678600032,53027.57119056 2025-11-17,21:38:00.000,321,11156202,116405,0,1763415479,13855.660342149997,27.042506550002145,53027.62010040001 2025-11-17,21:38:01.000,321,11156268,116285,0,1763415480,13855.700760009997,27.13414524000109,53027.66202312 2025-11-17,21:38:02.000,321,11156223,116245,0,1763415481,13855.734441560002,27.18348915000388,53027.675997360006 2025-11-17,21:38:03.000,321,11156286,116365,0,1763415482,13855.828749899993,27.211685670001316,53027.73888144 2025-11-17,21:38:04.000,321,11156192,116365,0,1763415483,13855.963476099998,27.232833059999393,53027.794778400006 2025-11-17,21:38:05.000,321,11156181,116525,0,1763415484,13856.044311819998,27.204636540001957,53027.822726880004 2025-11-17,21:38:06.000,321,11156160,116285,0,1763415485,13856.192510639994,27.19053828000324,53027.85067536 2025-11-17,21:38:07.000,321,11156252,116485,0,1763415486,13856.23966480999,27.155292629999167,53027.87163672 2025-11-17,21:38:08.000,321,11156186,116445,0,1763415487,13856.374391009995,27.07070306999958,53027.9694564 2025-11-17,21:38:09.000,321,11156273,116805,0,1763415488,13856.40807256,27.014310030004708,53028.04631472 2025-11-17,21:38:10.000,321,11156211,116365,0,1763415489,13856.54953507,26.89447482000105,53028.11618592 2025-11-17,21:38:11.000,321,11156248,116365,0,1763415490,13856.65057972,26.802836130002106,53028.15112152001 2025-11-17,21:38:12.000,321,11156178,116645,0,1763415491,13856.704470199991,26.697099180004443,53028.20003136001 2025-11-17,21:38:13.000,321,11156291,116365,0,1763415492,13856.731415440001,26.577263970000786,53028.26291544 2025-11-17,21:38:14.000,321,11156201,116445,0,1763415493,13856.744888059991,26.45037962999777,53028.31182528 2025-11-17,21:38:15.000,321,11156242,116485,0,1763415494,13856.711206510001,26.32349529000203,53028.346760880006 2025-11-17,21:38:16.000,321,11156194,116805,0,1763415495,13856.717942819996,26.217758340004366,53028.43060632 2025-11-17,21:38:17.000,321,11156241,116285,0,1763415496,13856.657316029996,26.104972260000068,53028.47252904 2025-11-17,21:38:18.000,321,11156249,116685,0,1763415497,13856.717942819996,25.978087920004327,53028.528426 2025-11-17,21:38:19.000,321,11156220,116485,0,1763415498,13856.724679129991,25.91464575000282,53028.57034872 2025-11-17,21:38:20.000,321,11156225,116525,0,1763415499,13856.724679129991,25.787761409999803,53028.60528432001 2025-11-17,21:38:21.000,321,11156195,116565,0,1763415500,13856.711206510001,25.653827940004703,53028.661181280004 2025-11-17,21:38:22.000,321,11156229,116365,0,1763415501,13856.724679129991,25.597434900002554,53028.7380396 2025-11-17,21:38:23.000,321,11156225,116485,0,1763415502,13856.751624370001,25.484648819998256,53028.74502672 2025-11-17,21:38:24.000,321,11156188,116605,0,1763415503,13856.744888059991,25.421206650004024,53028.86380776 2025-11-17,21:38:25.000,321,11156202,116485,0,1763415504,13856.792042230001,25.315469699999085,53028.898743360005 2025-11-17,21:38:26.000,321,11156249,116725,0,1763415505,13856.839196399997,25.181536230003985,53028.95464032 2025-11-17,21:38:27.000,321,11156230,116405,0,1763415506,13856.879614259997,25.0969466700044,53028.9825888 2025-11-17,21:38:28.000,321,11156186,116645,0,1763415507,13856.893086880002,25.019406240004173,53029.03149864 2025-11-17,21:38:29.000,321,11156217,116845,0,1763415508,13856.906559499992,24.970062330001383,53029.09438272 2025-11-17,21:38:30.000,321,11156189,116605,0,1763415509,13856.933504740002,24.82203060000029,53029.14329256 2025-11-17,21:38:31.000,321,11156236,116605,0,1763415510,13856.940241049997,24.709244520003267,53029.185215280006 2025-11-17,21:38:32.000,321,11156229,116685,0,1763415511,13856.980658909997,24.58236018000025,53029.27604784001 2025-11-17,21:38:33.000,321,11156228,116365,0,1763415512,13856.987395219992,24.483672360001947,53029.26906072 2025-11-17,21:38:34.000,321,11156177,117085,0,1763415513,13856.980658909997,24.441377579998516,53029.283034960004 2025-11-17,21:38:35.000,321,11156260,116325,0,1763415514,13856.973922600002,24.335640630000853,53029.331944800004 2025-11-17,21:38:36.000,321,11156234,116445,0,1763415515,13856.886350569992,24.21580542000447,53029.38085464 2025-11-17,21:38:37.000,321,11156250,116565,0,1763415516,13856.832460090001,24.095970210000814,53029.39482888001 2025-11-17,21:38:38.000,321,11156247,116205,0,1763415517,13856.751624370001,24.018429780000588,53029.44373872001 2025-11-17,21:38:39.000,321,11156203,116565,0,1763415518,13856.677524959996,23.926791090001643,53029.520597040006 2025-11-17,21:38:40.000,321,11156223,116645,0,1763415519,13856.536062449995,23.856299790000776,53029.48566144 2025-11-17,21:38:41.000,321,11156242,116685,0,1763415520,13856.40133624999,23.757611970002472,53029.54854552 2025-11-17,21:38:42.000,321,11156187,116285,0,1763415521,13856.28681898,23.665973280003527,53029.54854552 2025-11-17,21:38:43.000,321,11156258,116805,0,1763415522,13856.111674919994,23.574334590004582,53029.56251976001 2025-11-17,21:38:44.000,321,11156243,116565,0,1763415523,13855.936530859988,23.440401120002207,53029.520597040006 2025-11-17,21:38:45.000,321,11156281,116605,0,1763415524,13855.815277280002,23.334664170004544,53029.55553264 2025-11-17,21:38:46.000,321,11156157,116765,0,1763415525,13855.646869529992,23.221878090000246,53029.54854552 2025-11-17,21:38:47.000,321,11156210,116525,0,1763415526,13855.464989159991,23.08794461999787,53029.52758416 2025-11-17,21:38:48.000,321,11156255,116725,0,1763415527,13855.34373557999,22.932863760004693,53029.520597040006 2025-11-17,21:38:49.000,321,11156254,116765,0,1763415528,13855.235954619995,22.77073377000488,53029.49264856001 2025-11-17,21:38:50.000,321,11156224,116605,0,1763415529,13855.14838259,22.608603779997793,53029.51360992001 2025-11-17,21:38:51.000,321,11156157,116645,0,1763415530,13855.14164627999,22.432375529999263,53029.520597040006 2025-11-17,21:38:52.000,321,11156208,116445,0,1763415531,13855.08101948999,22.249098150001373,53029.45771296 2025-11-17,21:38:53.000,321,11156200,116645,0,1763415532,13855.033865319994,22.10106642000028,53029.48566144 2025-11-17,21:38:54.000,321,11156252,116605,0,1763415533,13854.97997483999,21.995329470002616,53029.450725840004 2025-11-17,21:38:55.000,321,11156219,116805,0,1763415534,13854.892402809994,21.87549425999896,53029.450725840004 2025-11-17,21:38:56.000,321,11156201,116485,0,1763415535,13854.811567089993,21.74156079000386,53029.42277736001 2025-11-17,21:38:57.000,321,11156146,116805,0,1763415536,13854.683577199998,21.649922100004915,53029.401816000005 2025-11-17,21:38:58.000,321,11156179,116645,0,1763415537,13854.562323619997,21.579430800004047,53029.38784176 2025-11-17,21:38:59.000,321,11156233,116525,0,1763415538,13854.360234319996,21.537136020000617,53029.303996320006 2025-11-17,21:39:00.000,321,11156171,116565,0,1763415539,13854.225508119991,21.480742979998467,53029.24809936 2025-11-17,21:39:01.000,321,11156244,116685,0,1763415540,13854.057100369995,21.487792109997827,53029.22015088 2025-11-17,21:39:02.000,321,11156167,116525,0,1763415541,13853.855011069994,21.51598863000254,53029.17822816001 2025-11-17,21:39:03.000,321,11156198,116525,0,1763415542,13853.652921769994,21.45959559000039,53029.115344080004 2025-11-17,21:39:04.000,321,11156265,116445,0,1763415543,13853.531668189993,21.45254646000103,53029.115344080004 2025-11-17,21:39:05.000,321,11156209,116765,0,1763415544,13853.383469369997,21.45959559000039,53029.017524400006 2025-11-17,21:39:06.000,321,11156217,116445,0,1763415545,13853.194852690001,21.445497330001672,53028.92669184 2025-11-17,21:39:07.000,321,11156257,116325,0,1763415546,13853.114016970001,21.45959559000039,53028.94066608001 2025-11-17,21:39:08.000,321,11156202,116845,0,1763415547,13852.96581814999,21.45254646000103,53028.83585928 2025-11-17,21:39:09.000,321,11156220,116685,0,1763415548,13852.938872909996,21.49484124000446,53028.81489792 2025-11-17,21:39:10.000,321,11156228,116565,0,1763415549,13852.817619329995,21.537136020000617,53028.68912976 2025-11-17,21:39:11.000,321,11156195,116285,0,1763415550,13852.736783609995,21.544185149999976,53028.58432296001 2025-11-17,21:39:12.000,321,11156178,117045,0,1763415551,13852.635738959994,21.593529060002766,53028.57733584 2025-11-17,21:39:13.000,321,11156173,116605,0,1763415552,13852.514485379994,21.64287296999828,53028.50746464001 2025-11-17,21:39:14.000,321,11156194,116645,0,1763415553,13852.406704419998,21.656971230004274,53028.395670720005 2025-11-17,21:39:15.000,321,11156232,116525,0,1763415554,13852.218087740002,21.706315139999788,53028.325799520004 2025-11-17,21:39:16.000,321,11156254,116645,0,1763415555,13852.036207370002,21.797953829998733,53028.2838768 2025-11-17,21:39:17.000,321,11156177,116645,0,1763415556,13851.861063309996,21.819101220004086,53028.2140056 2025-11-17,21:39:18.000,321,11156245,116645,0,1763415557,13851.70612817999,21.85434687000088,53028.109198800004 2025-11-17,21:39:19.000,321,11156276,116685,0,1763415558,13851.52424780999,21.92483817000175,53028.05330184001 2025-11-17,21:39:20.000,321,11156268,116605,0,1763415559,13851.349103749999,22.009427730001335,53027.990417760004 2025-11-17,21:39:21.000,321,11156285,116645,0,1763415560,13851.241322789989,22.065820770003484,53027.829714 2025-11-17,21:39:22.000,321,11156208,116605,0,1763415561,13851.126805519998,22.065820770003484,53027.7598428 2025-11-17,21:39:23.000,321,11156230,116605,0,1763415562,13851.045969799998,22.10811554999964,53027.70394584 2025-11-17,21:39:24.000,321,11156194,116565,0,1763415563,13851.059442420003,22.122213809998357,53027.62010040001 2025-11-17,21:39:25.000,321,11156227,116725,0,1763415564,13851.039233490003,22.10106642000028,53027.56420344 2025-11-17,21:39:26.000,321,11156222,116565,0,1763415565,13851.039233490003,22.09401729000092,53027.438435280004 2025-11-17,21:39:27.000,321,11156200,116685,0,1763415566,13851.099860279988,22.08696816000156,53027.39651256 2025-11-17,21:39:28.000,321,11156257,116605,0,1763415567,13851.120069209988,22.04467337999813,53027.319654240004 2025-11-17,21:39:29.000,321,11156258,116685,0,1763415568,13851.187432309998,21.981231210003898,53027.19388608001 2025-11-17,21:39:30.000,321,11156273,116725,0,1763415569,13851.241322789989,21.967132949997904,53027.17991184 2025-11-17,21:39:31.000,321,11156206,116445,0,1763415570,13851.234586479994,21.938936430000467,53027.11702776001 2025-11-17,21:39:32.000,321,11156247,116645,0,1763415571,13851.200904929989,21.91778904000239,53027.0611308 2025-11-17,21:39:33.000,321,11156299,116605,0,1763415572,13851.207641239998,21.981231210003898,53026.94234976 2025-11-17,21:39:34.000,321,11156216,116645,0,1763415573,13851.147014449998,21.995329470002616,53026.9213884 2025-11-17,21:39:35.000,321,11156263,116845,0,1763415574,13851.072915039993,22.058771640004124,53026.87247856 2025-11-17,21:39:36.000,321,11156138,116485,0,1763415575,13851.032497179993,22.171557720001147,53026.837542960006 2025-11-17,21:39:37.000,321,11156213,116805,0,1763415576,13850.958397770002,22.249098150001373,53026.7467104 2025-11-17,21:39:38.000,321,11156197,116725,0,1763415577,13850.870825739992,22.37598249000439,53026.718761920005 2025-11-17,21:39:39.000,321,11156218,116805,0,1763415578,13850.823671569997,22.49581770000077,53026.66286496001 2025-11-17,21:39:40.000,321,11156237,116645,0,1763415579,13850.769781089992,22.622702040003787,53026.56504528 2025-11-17,21:39:41.000,321,11156213,116645,0,1763415580,13850.715890610001,22.749586379999528,53026.502161200006 2025-11-17,21:39:42.000,321,11156242,116765,0,1763415581,13850.688945369991,22.869421590003185,53026.50914832 2025-11-17,21:39:43.000,321,11156208,116965,0,1763415582,13850.641791199996,23.045649840001715,53026.44626424001 2025-11-17,21:39:44.000,321,11156288,116685,0,1763415583,13850.702417989996,23.14433766000002,53026.41132864 2025-11-17,21:39:45.000,321,11156254,116565,0,1763415584,13850.742835849996,23.235976349998964,53026.34145744 2025-11-17,21:39:46.000,321,11156185,116605,0,1763415585,13850.816935260002,23.31351677999919,53026.27158624 2025-11-17,21:39:47.000,321,11156187,116565,0,1763415586,13850.884298359997,23.433351990002848,53026.25761200001 2025-11-17,21:39:48.000,321,11156305,116565,0,1763415587,13850.958397770002,23.503843290003715,53026.2226764 2025-11-17,21:39:49.000,321,11156286,116685,0,1763415588,13851.106596589998,23.5884328500033,53026.215689280005 2025-11-17,21:39:50.000,321,11156273,116485,0,1763415589,13851.301949579989,23.658924150004168,53026.2226764 2025-11-17,21:39:51.000,321,11156272,116645,0,1763415590,13851.44341208999,23.680071540002245,53026.264599120004 2025-11-17,21:39:52.000,321,11156204,116685,0,1763415591,13851.598347219995,23.799906749998627,53026.25062488 2025-11-17,21:39:53.000,321,11156266,117005,0,1763415592,13851.76675496999,23.877447179998853,53026.215689280005 2025-11-17,21:39:54.000,321,11156222,116725,0,1763415593,13851.921690099996,23.96203673999844,53026.25062488 2025-11-17,21:39:55.000,321,11156273,116165,0,1763415594,13852.009262129992,24.088921080001455,53026.25761200001 2025-11-17,21:39:56.000,321,11156164,116565,0,1763415595,13852.130515709992,24.201707159998477,53026.23665064001 2025-11-17,21:39:57.000,321,11156254,116565,0,1763415596,13852.218087740002,24.335640630000853,53026.27158624 2025-11-17,21:39:58.000,321,11156227,116685,0,1763415597,13852.332605009993,24.45547584000451,53026.27158624 2025-11-17,21:39:59.000,321,11156175,116845,0,1763415598,13852.325868699998,24.561212790002173,53026.29953472 2025-11-17,21:40:00.000,321,11156217,116485,0,1763415599,13852.359550249988,24.751539299999422,53026.29953472 2025-11-17,21:40:01.000,321,11156214,116565,0,1763415600,13852.440385969989,24.892521900001157,53026.29953472 2025-11-17,21:40:02.000,321,11156232,116805,0,1763415601,13852.447122279998,25.089897539997764,53026.32049608 2025-11-17,21:40:03.000,321,11156260,116685,0,1763415602,13852.386495489998,25.20973275000142,53026.334470320005 2025-11-17,21:40:04.000,321,11156231,116685,0,1763415603,13852.413440729993,25.364813610001875,53026.37639304001 2025-11-17,21:40:05.000,321,11156276,116405,0,1763415604,13852.420177039989,25.519894470002328,53026.36940592 2025-11-17,21:40:06.000,321,11156263,116285,0,1763415605,13852.447122279998,25.62563141999999,53026.41831576 2025-11-17,21:40:07.000,321,11156206,116445,0,1763415606,13852.501012759989,25.745466630003648,53026.432290000004 2025-11-17,21:40:08.000,321,11156249,116805,0,1763415607,13852.527957999999,25.815957930004515,53026.46023848 2025-11-17,21:40:09.000,321,11156245,116565,0,1763415608,13852.60205740999,25.86530184000003,53026.49517408001 2025-11-17,21:40:10.000,321,11156250,116805,0,1763415609,13852.72331098999,25.942842270000256,53026.502161200006 2025-11-17,21:40:11.000,321,11156269,116725,0,1763415610,13852.777201469995,25.978087920004327,53026.56504528 2025-11-17,21:40:12.000,321,11156148,116685,0,1763415611,13852.878246119995,26.04153008999856,53026.599980880004 2025-11-17,21:40:13.000,321,11156204,116725,0,1763415612,13853.046653869991,26.04153008999856,53026.61395512001 2025-11-17,21:40:14.000,321,11156266,116685,0,1763415613,13853.221797929997,26.055628350004554,53026.6768392 2025-11-17,21:40:15.000,321,11156207,116645,0,1763415614,13853.390205679993,26.07677574000263,53026.718761920005 2025-11-17,21:40:16.000,321,11156173,116405,0,1763415615,13853.592294979993,26.0344809599992,53026.76068464001 2025-11-17,21:40:17.000,321,11156248,116285,0,1763415616,13853.76070272999,26.062677480003913,53026.80959448001 2025-11-17,21:40:18.000,321,11156150,116605,0,1763415617,13853.956055719995,26.08382487000199,53026.89343992 2025-11-17,21:40:19.000,321,11156245,116845,0,1763415618,13854.07057299,26.09792313000071,53026.90042704 2025-11-17,21:40:20.000,321,11156264,116965,0,1763415619,13854.245717049991,26.07677574000263,53026.97029824 2025-11-17,21:40:21.000,321,11156194,116645,0,1763415620,13854.454542660002,26.09087400000135,53027.01222096 2025-11-17,21:40:22.000,321,11156298,116605,0,1763415621,13854.582532549997,26.069726610003272,53027.054143680005 2025-11-17,21:40:23.000,321,11156264,116445,0,1763415622,13854.764412919998,26.055628350004554,53027.103053520004 2025-11-17,21:40:24.000,321,11156230,116805,0,1763415623,13854.851984949993,26.0344809599992,53027.17991184 2025-11-17,21:40:25.000,321,11156275,116645,0,1763415624,13854.973238529994,26.04857921999792,53027.25677016 2025-11-17,21:40:26.000,321,11156250,116845,0,1763415625,13855.0877558,26.013333570001123,53027.29869288 2025-11-17,21:40:27.000,321,11156250,116645,0,1763415626,13855.16185520999,26.0344809599992,53027.38253832001 2025-11-17,21:40:28.000,321,11156209,116685,0,1763415627,13855.235954619995,26.020382700000482,53027.45240952001 2025-11-17,21:40:29.000,321,11156270,116725,0,1763415628,13855.276372479995,25.999235310002405,53027.5152936 2025-11-17,21:40:30.000,321,11156220,116605,0,1763415629,13855.32352664999,25.985137050003686,53027.53625496 2025-11-17,21:40:31.000,321,11156256,116765,0,1763415630,13855.39088975,25.971038789997692,53027.59215192 2025-11-17,21:40:32.000,321,11156202,116605,0,1763415631,13855.444780229991,25.956940529998974,53027.61311328 2025-11-17,21:40:33.000,321,11156173,116645,0,1763415632,13855.498670709996,25.949891399999615,53027.64804888001 2025-11-17,21:40:34.000,321,11156258,116685,0,1763415633,13855.545824879991,25.978087920004327,53027.73888144 2025-11-17,21:40:35.000,321,11156204,116645,0,1763415634,13855.640133219997,25.949891399999615,53027.822726880004 2025-11-17,21:40:36.000,321,11156199,116965,0,1763415635,13855.687287389992,25.949891399999615,53027.794778400006 2025-11-17,21:40:37.000,321,11156267,116525,0,1763415636,13855.801804659997,25.89349836000474,53027.86464960001 2025-11-17,21:40:38.000,321,11156281,116605,0,1763415637,13855.869167759993,25.886449229998107,53027.941507920004 2025-11-17,21:40:39.000,321,11156278,116765,0,1763415638,13855.963476099998,25.85120358000131,53027.9694564 2025-11-17,21:40:40.000,321,11156224,116565,0,1763415639,13856.084729679998,25.823007060003874,53027.990417760004 2025-11-17,21:40:41.000,321,11156274,116965,0,1763415640,13856.17903801999,25.752515760003007,53028.0393276 2025-11-17,21:40:42.000,321,11156280,116565,0,1763415641,13856.28681898,25.63972967999871,53028.09522456 2025-11-17,21:40:43.000,321,11156191,116365,0,1763415642,13856.40807256,25.597434900002554,53028.20003136001 2025-11-17,21:40:44.000,321,11156216,116485,0,1763415643,13856.48217196999,25.548090989999764,53028.2140056 2025-11-17,21:40:45.000,321,11156213,116445,0,1763415644,13856.58321661999,25.484648819998256,53028.24894120001 2025-11-17,21:40:46.000,321,11156182,116485,0,1763415645,13856.664052339991,25.4423540400021,53028.29086392001 2025-11-17,21:40:47.000,321,11156281,116565,0,1763415646,13856.704470199991,25.428255780003383,53028.346760880006 2025-11-17,21:40:48.000,321,11156230,116485,0,1763415647,13856.771833300001,25.378911870000593,53028.4236192 2025-11-17,21:40:49.000,321,11156177,116565,0,1763415648,13856.859405329997,25.26612579000357,53028.48650328001 2025-11-17,21:40:50.000,321,11156211,116605,0,1763415649,13856.906559499992,25.21678188000078,53028.50746464001 2025-11-17,21:40:51.000,321,11156199,116765,0,1763415650,13856.994131530002,25.188585360003344,53028.633232800006 2025-11-17,21:40:52.000,321,11156244,116605,0,1763415651,13856.994131530002,25.146290579999913,53028.70310400001 2025-11-17,21:40:53.000,321,11156187,116885,0,1763415652,13857.054758320002,25.10399580000376,53028.682142640006 2025-11-17,21:40:54.000,321,11156256,116485,0,1763415653,13857.054758320002,25.05465189000097,53028.75900096 2025-11-17,21:40:55.000,321,11156258,116845,0,1763415654,13857.122121419998,24.977111460000742,53028.83585928 2025-11-17,21:40:57.000,321,11156215,116725,0,1763415656,13857.115385110003,24.85727625000436,53028.85682064 2025-11-17,21:40:58.000,321,11156182,116605,0,1763415657,13857.101912489998,24.786784950003494,53028.83585928 2025-11-17,21:40:59.000,321,11156250,116405,0,1763415658,13857.068230939993,24.723342780001985,53028.91970472001 2025-11-17,21:41:00.000,321,11156200,116605,0,1763415659,13857.041285699997,24.673998869999195,53028.94066608001 2025-11-17,21:41:01.000,321,11156222,116485,0,1763415660,13857.021076769997,24.58236018000025,53028.947653200004 2025-11-17,21:41:02.000,321,11156251,116325,0,1763415661,13857.000867839997,24.483672360001947,53028.95464032 2025-11-17,21:41:03.000,321,11156222,116525,0,1763415662,13857.014340460002,24.45547584000451,53028.95464032 2025-11-17,21:41:04.000,321,11156225,116605,0,1763415663,13856.973922600002,24.39908280000236,53029.00355016 2025-11-17,21:41:05.000,321,11156218,116565,0,1763415664,13856.926768429992,24.328591500001494,53029.00355016 2025-11-17,21:41:06.000,321,11156257,116365,0,1763415665,13856.920032119997,24.251051070001267,53029.05246 2025-11-17,21:41:07.000,321,11156180,116645,0,1763415666,13856.906559499992,24.138264990004245,53028.996563040004 2025-11-17,21:41:08.000,321,11156239,116445,0,1763415667,13856.852669020001,24.152363250002963,53029.04547288 2025-11-17,21:41:09.000,321,11156270,116725,0,1763415668,13856.839196399997,24.103019340000174,53029.07342136 2025-11-17,21:41:10.000,321,11156274,116925,0,1763415669,13856.825723779992,24.032528039999306,53029.10835696001 2025-11-17,21:41:11.000,321,11156217,116725,0,1763415670,13856.771833300001,24.00433152000187,53029.02451152 2025-11-17,21:41:12.000,321,11156207,116605,0,1763415671,13856.778569609996,24.01138065000123,53029.12931832001 2025-11-17,21:41:13.000,321,11156263,116525,0,1763415672,13856.717942819996,23.96203673999844,53029.05246 2025-11-17,21:41:14.000,321,11156215,116965,0,1763415673,13856.717942819996,23.976135000004433,53029.05944712001 2025-11-17,21:41:15.000,321,11156254,116245,0,1763415674,13856.60342554999,23.976135000004433,53029.08739560001 2025-11-17,21:41:16.000,321,11156229,116725,0,1763415675,13856.637107099996,23.99023326000315,53029.09438272 2025-11-17,21:41:17.000,321,11156183,116605,0,1763415676,13856.596689239996,24.01138065000123,53029.03149864 2025-11-17,21:41:18.000,321,11156257,116645,0,1763415677,13856.616898169996,23.99023326000315,53029.115344080004 2025-11-17,21:41:19.000,321,11156305,116605,0,1763415678,13856.60342554999,24.00433152000187,53029.04547288 2025-11-17,21:41:20.000,321,11156234,116565,0,1763415679,13856.576480309996,24.00433152000187,53029.066434240005 2025-11-17,21:41:21.000,321,11156245,116525,0,1763415680,13856.54279875999,24.039577169998665,53029.017524400006 2025-11-17,21:41:22.000,321,11156209,116525,0,1763415681,13856.495644589995,24.039577169998665,53029.01053728001 2025-11-17,21:41:23.000,321,11156284,116485,0,1763415682,13856.38112731999,24.046626299998024,53029.02451152 2025-11-17,21:41:24.000,321,11156267,116565,0,1763415683,13856.333973149995,24.039577169998665,53028.95464032 2025-11-17,21:41:25.000,321,11156178,116525,0,1763415684,13856.25987373999,24.06072456000402,53028.96162744001 2025-11-17,21:41:26.000,321,11156229,116525,0,1763415685,13856.152092779994,24.039577169998665,53028.94066608001 2025-11-17,21:41:27.000,321,11156215,116445,0,1763415686,13856.064520749998,24.018429780000588,53028.91970472001 2025-11-17,21:41:28.000,321,11156237,116525,0,1763415687,13856.017366579988,24.046626299998024,53028.85682064 2025-11-17,21:41:29.000,321,11156266,116685,0,1763415688,13855.956739789988,23.99728239000251,53028.86380776 2025-11-17,21:41:30.000,321,11156155,116645,0,1763415689,13855.882640379998,23.976135000004433,53028.828872160004 2025-11-17,21:41:31.000,321,11156151,116645,0,1763415690,13855.815277280002,23.95498760999908,53028.779962320004 2025-11-17,21:41:32.000,321,11156178,116925,0,1763415691,13855.768123109992,23.94088935000036,53028.75201384001 2025-11-17,21:41:33.000,321,11156238,116405,0,1763415692,13855.734441560002,23.969085869997798,53028.74502672 2025-11-17,21:41:34.000,321,11156291,116645,0,1763415693,13855.687287389992,23.96203673999844,53028.7380396 2025-11-17,21:41:35.000,321,11156172,116725,0,1763415694,13855.646869529992,23.96203673999844,53028.7380396 2025-11-17,21:41:36.000,321,11156272,116365,0,1763415695,13855.606451669992,23.94088935000036,53028.69611688 2025-11-17,21:41:37.000,321,11156193,116485,0,1763415696,13855.525615949991,23.94793847999972,53028.682142640006 2025-11-17,21:41:38.000,321,11156288,116605,0,1763415697,13855.43130761,23.983184130003792,53028.62624568001 2025-11-17,21:41:39.000,321,11156279,116605,0,1763415698,13855.424571299991,24.018429780000588,53028.64720704 2025-11-17,21:41:40.000,321,11156271,116565,0,1763415699,13855.31005403,24.025478909999947,53028.54938736 2025-11-17,21:41:41.000,321,11156245,116525,0,1763415700,13855.26963617,24.081871950002096,53028.52143888 2025-11-17,21:41:42.000,321,11156176,116405,0,1763415701,13855.20227306999,24.117117599998892,53028.52143888 2025-11-17,21:41:43.000,321,11156199,116805,0,1763415702,13855.14164627999,24.18760889999976,53028.52143888 2025-11-17,21:41:44.000,321,11156284,116805,0,1763415703,13855.027129009999,24.22990368000319,53028.50746464001 2025-11-17,21:41:45.000,321,11156232,116725,0,1763415704,13854.966502219999,24.307444110003416,53028.50746464001 2025-11-17,21:41:46.000,321,11156163,116525,0,1763415705,13854.939556979989,24.37088627999765,53028.43759344001 2025-11-17,21:41:47.000,321,11156218,116245,0,1763415706,13854.892402809994,24.448426709997875,53028.41663208001 2025-11-17,21:41:48.000,321,11156304,116605,0,1763415707,13854.831776019993,24.46957410000323,53028.38868360001 2025-11-17,21:41:49.000,321,11156261,116485,0,1763415708,13854.744203989998,24.57531105000089,53028.353748 2025-11-17,21:41:50.000,321,11156240,116325,0,1763415709,13854.723995059998,24.617605830004322,53028.325799520004 2025-11-17,21:41:51.000,321,11156254,116245,0,1763415710,13854.676840890002,24.673998869999195,53028.297851040006 2025-11-17,21:41:52.000,321,11156268,116965,0,1763415711,13854.596005170002,24.69514626000455,53028.29086392001 2025-11-17,21:41:53.000,321,11156245,116645,0,1763415712,13854.535378380002,24.688097129997914,53028.24195408 2025-11-17,21:41:54.000,321,11156262,116685,0,1763415713,13854.447806349992,24.723342780001985,53028.23496696 2025-11-17,21:41:55.000,321,11156241,116485,0,1763415714,13854.373706940001,24.744490170000063,53028.24894120001 2025-11-17,21:41:56.000,321,11156234,116805,0,1763415715,13854.319816459996,24.737441040000704,53028.19304424 2025-11-17,21:41:57.000,321,11156245,116565,0,1763415716,13854.292871220001,24.80793234000157,53028.13714728 2025-11-17,21:41:58.000,321,11156274,116485,0,1763415717,13854.225508119991,24.786784950003494,53028.19304424 2025-11-17,21:41:59.000,321,11156233,116645,0,1763415718,13854.16488132999,24.737441040000704,53028.130160160006 2025-11-17,21:42:00.000,321,11156178,116645,0,1763415719,13854.13119978,24.75858842999878,53028.109198800004 2025-11-17,21:42:01.000,321,11156271,116605,0,1763415720,13854.10425453999,24.800883210002212,53028.12317304001 2025-11-17,21:42:02.000,321,11156235,116605,0,1763415721,13854.06383667999,24.76563755999814,53028.08125032001 2025-11-17,21:42:03.000,321,11156187,116325,0,1763415722,13854.09078192,24.81498147000093,53028.0742632 2025-11-17,21:42:04.000,321,11156284,116925,0,1763415723,13854.07057299,24.76563755999814,53028.06727608 2025-11-17,21:42:05.000,321,11156277,116525,0,1763415724,13854.05036406,24.793834080002853,53028.03234048001 2025-11-17,21:42:06.000,321,11156203,116525,0,1763415725,13853.98973727,24.836128859999008,53028.0742632 2025-11-17,21:42:07.000,321,11156207,116525,0,1763415726,13853.96952834,24.850227119997726,53028.02535336 2025-11-17,21:42:08.000,321,11156208,116725,0,1763415727,13853.92237416999,24.82203060000029,53028.04631472 2025-11-17,21:42:09.000,321,11156268,116325,0,1763415728,13853.875219999994,24.836128859999008,53028.03234048001 2025-11-17,21:42:10.000,321,11156208,116525,0,1763415729,13853.84827476,24.87137451000308,53028.00439200001 2025-11-17,21:42:11.000,321,11156267,116565,0,1763415730,13853.807856899999,24.86432538000372,53028.01836624 2025-11-17,21:42:12.000,321,11156285,116645,0,1763415731,13853.740493799989,24.82907972999965,53027.98343064001 2025-11-17,21:42:13.000,321,11156277,116325,0,1763415732,13853.686603319999,24.82907972999965,53028.01836624 2025-11-17,21:42:14.000,321,11156255,116885,0,1763415733,13853.679867009989,24.86432538000372,53027.97644352 2025-11-17,21:42:15.000,321,11156229,116365,0,1763415734,13853.639449149989,24.82203060000029,53027.941507920004 2025-11-17,21:42:16.000,321,11156280,116325,0,1763415735,13853.605767599998,24.80793234000157,53027.941507920004 2025-11-17,21:42:17.000,321,11156198,116605,0,1763415736,13853.599031289988,24.779735820004134,53027.9694564 2025-11-17,21:42:18.000,321,11156281,116445,0,1763415737,13853.585558669998,24.737441040000704,53027.990417760004 2025-11-17,21:42:19.000,321,11156289,116565,0,1763415738,13853.599031289988,24.730391910001345,53027.95548216001 2025-11-17,21:42:20.000,321,11156283,116365,0,1763415739,13853.599031289988,24.688097129997914,53027.99740488 2025-11-17,21:42:21.000,321,11156225,116405,0,1763415740,13853.605767599998,24.681047999998555,53027.990417760004 2025-11-17,21:42:22.000,321,11156218,116685,0,1763415741,13853.599031289988,24.659900610000477,53027.92054656 2025-11-17,21:42:23.000,321,11156252,116565,0,1763415742,13853.693339629994,24.610556699997687,53028.011379120006 2025-11-17,21:42:24.000,321,11156245,116525,0,1763415743,13853.720284869989,24.610556699997687,53027.98343064001 2025-11-17,21:42:25.000,321,11156237,116765,0,1763415744,13853.774175349994,24.554163660002814,53027.9694564 2025-11-17,21:42:26.000,321,11156269,116365,0,1763415745,13853.834802139994,24.5259671399981,53027.94849504 2025-11-17,21:42:27.000,321,11156173,116645,0,1763415746,13853.86174737999,24.511868879999383,53027.97644352 2025-11-17,21:42:28.000,321,11156273,116365,0,1763415747,13853.90216523999,24.427279319999798,53027.95548216001 2025-11-17,21:42:29.000,321,11156249,116645,0,1763415748,13853.92237416999,24.41318106000108,53028.00439200001 2025-11-17,21:42:30.000,321,11156172,116685,0,1763415749,13853.96952834,24.34973888999957,53027.98343064001 2025-11-17,21:42:31.000,321,11156204,116605,0,1763415750,13853.98973727,24.342689760000212,53027.99740488 2025-11-17,21:42:32.000,321,11156240,116485,0,1763415751,13854.036891439995,24.314493240002776,53028.03234048001 2025-11-17,21:42:33.000,321,11156258,116365,0,1763415752,13854.036891439995,24.286296719998063,53028.02535336 2025-11-17,21:42:34.000,321,11156207,116565,0,1763415753,13854.04362774999,24.251051070001267,53028.0742632 2025-11-17,21:42:35.000,321,11156262,116605,0,1763415754,13854.06383667999,24.208756289997837,53028.08125032001 2025-11-17,21:42:36.000,321,11156228,116605,0,1763415755,13854.04362774999,24.208756289997837,53028.109198800004 2025-11-17,21:42:37.000,321,11156255,116685,0,1763415756,13854.036891439995,24.17351064000104,53028.08823744 2025-11-17,21:42:38.000,321,11156274,116485,0,1763415757,13853.96279202999,24.12416672999825,53028.109198800004 2025-11-17,21:42:39.000,321,11156221,116445,0,1763415758,13853.956055719995,24.088921080001455,53028.08823744 2025-11-17,21:42:40.000,321,11156304,116565,0,1763415759,13853.98300095999,24.06072456000402,53028.08125032001 2025-11-17,21:42:41.000,321,11156202,116645,0,1763415760,13853.98300095999,24.039577169998665,53028.17208288001 2025-11-17,21:42:42.000,321,11156238,116285,0,1763415761,13853.98300095999,24.00433152000187,53028.11618592 2025-11-17,21:42:43.000,321,11156251,116365,0,1763415762,13854.0099462,23.969085869997798,53028.20003136001 2025-11-17,21:42:44.000,321,11156230,116725,0,1763415763,13854.00320988999,23.912692830002925,53028.18605712 2025-11-17,21:42:45.000,321,11156233,116605,0,1763415764,13853.98973727,23.856299790000776,53028.20701848 2025-11-17,21:42:46.000,321,11156166,116605,0,1763415765,13853.94931941,23.842201530002058,53028.227979840005 2025-11-17,21:42:47.000,321,11156210,116485,0,1763415766,13853.88869262,23.77171023000119,53028.227979840005 2025-11-17,21:42:48.000,321,11156257,116445,0,1763415767,13853.92911048,23.77875936000055,53028.22099272001 2025-11-17,21:42:49.000,321,11156284,116645,0,1763415768,13853.855011069994,23.7223663199984,53028.22099272001 2025-11-17,21:42:50.000,321,11156228,116605,0,1763415769,13853.794384279994,23.687120670001605,53028.22099272001 2025-11-17,21:42:51.000,321,11156266,116645,0,1763415770,13853.727021179999,23.658924150004168,53028.24195408 2025-11-17,21:42:52.000,321,11156223,116605,0,1763415771,13853.747230109999,23.644825889998174,53028.23496696 2025-11-17,21:42:53.000,321,11156232,116525,0,1763415772,13853.639449149989,23.623678500000096,53028.24894120001 2025-11-17,21:42:54.000,321,11156272,116605,0,1763415773,13853.565349739998,23.637776759998815,53028.2140056 2025-11-17,21:42:55.000,321,11156240,116645,0,1763415774,13853.518195569988,23.616629370000737,53028.22099272001 2025-11-17,21:42:56.000,321,11156260,116605,0,1763415775,13853.511459259993,23.5884328500033,53028.23496696 2025-11-17,21:42:57.000,321,11156281,116525,0,1763415776,13853.457568780002,23.5884328500033,53028.24894120001 2025-11-17,21:42:58.000,321,11156206,116805,0,1763415777,13853.437359850002,23.567285459997947,53028.227979840005 2025-11-17,21:42:59.000,321,11156252,116485,0,1763415778,13853.403678299997,23.58138372000394,53028.20003136001 2025-11-17,21:43:00.000,321,11156174,116645,0,1763415779,13853.356524130002,23.60253111000202,53028.2140056 2025-11-17,21:43:01.000,321,11156267,116725,0,1763415780,13853.336315200002,23.574334590004582,53028.2140056 2025-11-17,21:43:02.000,321,11156195,116765,0,1763415781,13853.336315200002,23.53908894000051,53028.2140056 2025-11-17,21:43:03.000,321,11156183,116285,0,1763415782,13853.268952099992,23.54613806999987,53028.158108640004 2025-11-17,21:43:04.000,321,11156248,116685,0,1763415783,13853.248743169992,23.55318719999923,53028.17208288001 2025-11-17,21:43:05.000,321,11156170,116485,0,1763415784,13853.161171139996,23.475646769999003,53028.12317304001 2025-11-17,21:43:06.000,321,11156208,116485,0,1763415785,13853.167907449992,23.48974502999772,53028.1441344 2025-11-17,21:43:07.000,321,11156213,116445,0,1763415786,13853.080335419996,23.475646769999003,53028.13714728 2025-11-17,21:43:08.000,321,11156246,116485,0,1763415787,13853.026444939991,23.475646769999003,53028.16509576 2025-11-17,21:43:09.000,321,11156193,116205,0,1763415788,13852.98602707999,23.517941550002433,53028.10221168001 2025-11-17,21:43:10.000,321,11156253,116405,0,1763415789,13852.87150981,23.53203981000115,53028.05330184001 2025-11-17,21:43:11.000,321,11156221,116445,0,1763415790,13852.77046516,23.524990680001792,53028.060288960005 2025-11-17,21:43:12.000,321,11156253,116445,0,1763415791,13852.68962944,23.560236329998588,53028.04631472 2025-11-17,21:43:13.000,321,11156281,116485,0,1763415792,13852.60205740999,23.560236329998588,53028.00439200001 2025-11-17,21:43:14.000,321,11156228,116645,0,1763415793,13852.480803829989,23.609580240001378,53028.00439200001 2025-11-17,21:43:15.000,321,11156227,116445,0,1763415794,13852.413440729993,23.65187502000481,53028.00439200001 2025-11-17,21:43:16.000,321,11156200,116285,0,1763415795,13852.366286559998,23.658924150004168,53027.92054656 2025-11-17,21:43:17.000,321,11156233,116485,0,1763415796,13852.332605009993,23.694169800000964,53027.92753368 2025-11-17,21:43:18.000,321,11156188,116445,0,1763415797,13852.224824049998,23.687120670001605,53027.88561096001 2025-11-17,21:43:19.000,321,11156170,116565,0,1763415798,13852.218087740002,23.694169800000964,53027.80875264 2025-11-17,21:43:20.000,321,11156251,116045,0,1763415799,13852.150724639992,23.72941544999776,53027.773817040004 2025-11-17,21:43:21.000,321,11156223,116725,0,1763415800,13852.137252020002,23.71531718999904,53027.73189432 2025-11-17,21:43:22.000,321,11156180,116645,0,1763415801,13852.076625230002,23.736464580004395,53027.68298448 2025-11-17,21:43:23.000,321,11156182,116405,0,1763415802,13852.036207370002,23.757611970002472,53027.655036000004 2025-11-17,21:43:24.000,321,11156253,116645,0,1763415803,13852.015998440002,23.750562840003113,53027.55022920001 2025-11-17,21:43:25.000,321,11156193,116805,0,1763415804,13851.955371650001,23.78580848999991,53027.557216320005 2025-11-17,21:43:26.000,321,11156262,116445,0,1763415805,13851.968844269992,23.799906749998627,53027.59215192 2025-11-17,21:43:27.000,321,11156223,116645,0,1763415806,13851.928426409992,23.76466110000183,53027.50131936001 2025-11-17,21:43:28.000,321,11156205,116485,0,1763415807,13851.854327000001,23.81400501000462,53027.508306480006 2025-11-17,21:43:29.000,321,11156284,116405,0,1763415808,13851.827381759991,23.856299790000776,53027.45240952001 2025-11-17,21:43:30.000,321,11156221,116805,0,1763415809,13851.81390914,23.891545440004847,53027.43144816001 2025-11-17,21:43:31.000,321,11156285,116645,0,1763415810,13851.74654603999,23.94793847999972,53027.38253832001 2025-11-17,21:43:32.000,321,11156233,116245,0,1763415811,13851.71286449,23.983184130003792,53027.3755512 2025-11-17,21:43:33.000,321,11156241,116365,0,1763415812,13851.63202877,23.99023326000315,53027.29869288 2025-11-17,21:43:34.000,321,11156260,116205,0,1763415813,13851.578138289995,24.046626299998024,53027.24279592001 2025-11-17,21:43:35.000,321,11156188,116365,0,1763415814,13851.578138289995,24.088921080001455,53027.19388608001 2025-11-17,21:43:36.000,321,11156257,116365,0,1763415815,13851.54445673999,24.131215860004886,53027.19388608001 2025-11-17,21:43:37.000,321,11156290,116325,0,1763415816,13851.517511499995,24.1805597700004,53027.14497624001 2025-11-17,21:43:38.000,321,11156229,116445,0,1763415817,13851.46362101999,24.22285455000383,53027.08907928 2025-11-17,21:43:39.000,321,11156222,116485,0,1763415818,13851.40973054,24.293345850004698,53027.09606640001 2025-11-17,21:43:40.000,321,11156260,116485,0,1763415819,13851.355840059994,24.335640630000853,53027.04715656001 2025-11-17,21:43:41.000,321,11156191,116285,0,1763415820,13851.32215850999,24.40613193000172,53026.97728536001 2025-11-17,21:43:42.000,321,11156168,116445,0,1763415821,13851.275004339994,24.46252497000387,53026.96331112 2025-11-17,21:43:43.000,321,11156277,116565,0,1763415822,13851.234586479994,24.497770620000665,53026.94933688001 2025-11-17,21:43:44.000,321,11156209,116485,0,1763415823,13851.173959689993,24.554163660002814,53026.91440128 2025-11-17,21:43:45.000,321,11156246,116365,0,1763415824,13851.160487069988,24.554163660002814,53026.89343992 2025-11-17,21:43:46.000,321,11156173,116525,0,1763415825,13851.140278139988,24.603507569998328,53026.87247856 2025-11-17,21:43:47.000,321,11156252,116005,0,1763415826,13851.140278139988,24.617605830004322,53026.79562024 2025-11-17,21:43:48.000,321,11156159,116645,0,1763415827,13851.147014449998,24.6387532200024,53026.77465888 2025-11-17,21:43:49.000,321,11156268,116605,0,1763415828,13851.160487069988,24.659900610000477,53026.75369752 2025-11-17,21:43:50.000,321,11156202,116405,0,1763415829,13851.167223379998,24.6387532200024,53026.72574904 2025-11-17,21:43:51.000,321,11156180,116485,0,1763415830,13851.214377549994,24.603507569998328,53026.7467104 2025-11-17,21:43:52.000,321,11156245,116365,0,1763415831,13851.248059099998,24.610556699997687,53026.7467104 2025-11-17,21:43:53.000,321,11156266,116405,0,1763415832,13851.281740649989,24.554163660002814,53026.73273616 2025-11-17,21:43:54.000,321,11156239,116325,0,1763415833,13851.308685889999,24.533016270004737,53026.73972328001 2025-11-17,21:43:55.000,321,11156169,116605,0,1763415834,13851.389521609999,24.46252497000387,53026.72574904 2025-11-17,21:43:56.000,321,11156265,116525,0,1763415835,13851.42320315999,24.42023019000044,53026.718761920005 2025-11-17,21:43:57.000,321,11156186,116565,0,1763415836,13851.477093639995,24.384984540003643,53026.69081344001 2025-11-17,21:43:58.000,321,11156266,116285,0,1763415837,13851.52424780999,24.335640630000853,53026.70478768 2025-11-17,21:43:59.000,321,11156213,116445,0,1763415838,13851.53098412,24.286296719998063,53026.6768392 2025-11-17,21:44:00.000,321,11156215,116285,0,1763415839,13851.55119305,24.24400194000191,53026.66286496001 2025-11-17,21:44:01.000,321,11156272,116245,0,1763415840,13851.60508352999,24.22990368000319,53026.65587784 2025-11-17,21:44:02.000,321,11156224,116325,0,1763415841,13851.66571031999,24.1805597700004,53026.65587784 2025-11-17,21:44:03.000,321,11156258,116365,0,1763415842,13851.66571031999,24.17351064000104,53026.669852080006 2025-11-17,21:44:04.000,321,11156230,116685,0,1763415843,13851.71286449,24.117117599998892,53026.68382632 2025-11-17,21:44:05.000,321,11156265,116325,0,1763415844,13851.74654603999,24.05367543000466,53026.648890720004 2025-11-17,21:44:06.000,321,11156220,116285,0,1763415845,13851.72633710999,23.99728239000251,53026.6768392 2025-11-17,21:44:07.000,321,11156220,116325,0,1763415846,13851.780227589996,23.95498760999908,53026.6768392 2025-11-17,21:44:08.000,321,11156223,116325,0,1763415847,13851.840854379996,23.912692830002925,53026.72574904 2025-11-17,21:44:09.000,321,11156212,116405,0,1763415848,13851.854327000001,23.877447179998853,53026.767671760004 2025-11-17,21:44:10.000,321,11156243,116365,0,1763415849,13851.901481169996,23.8351524000027,53026.75369752 2025-11-17,21:44:11.000,321,11156193,116285,0,1763415850,13851.941899029996,23.78580848999991,53026.77465888 2025-11-17,21:44:12.000,321,11156276,116245,0,1763415851,13851.962107959997,23.792857619999268,53026.77465888 2025-11-17,21:44:13.000,321,11156180,116085,0,1763415852,13851.995789510001,23.743513710003754,53026.73972328001 2025-11-17,21:44:14.000,321,11156300,116525,0,1763415853,13852.063152609997,23.708268059999682,53026.78164600001 2025-11-17,21:44:15.000,321,11156195,116285,0,1763415854,13852.103570469997,23.673022410002886,53026.77465888 2025-11-17,21:44:16.000,321,11156225,116605,0,1763415855,13852.197878810002,23.658924150004168,53026.80959448001 2025-11-17,21:44:17.000,321,11156221,116205,0,1763415856,13852.238296670002,23.630727629999456,53026.86549144 2025-11-17,21:44:18.000,321,11156271,116165,0,1763415857,13852.305659769998,23.609580240001378,53026.87247856 2025-11-17,21:44:19.000,321,11156282,116365,0,1763415858,13852.325868699998,23.5884328500033,53026.87946568001 2025-11-17,21:44:20.000,321,11156190,116525,0,1763415859,13852.359550249988,23.567285459997947,53026.84453008 2025-11-17,21:44:21.000,321,11156246,116325,0,1763415860,13852.406704419998,23.53203981000115,53026.935362640004 2025-11-17,21:44:22.000,321,11156261,116285,0,1763415861,13852.440385969989,23.53908894000051,53026.9213884 2025-11-17,21:44:23.000,321,11156249,116405,0,1763415862,13852.507749069999,23.48269589999836,53026.96331112 2025-11-17,21:44:24.000,321,11156222,116365,0,1763415863,13852.527957999999,23.48269589999836,53026.9213884 2025-11-17,21:44:25.000,321,11156299,116365,0,1763415864,13852.514485379994,23.461548510000284,53026.94234976 2025-11-17,21:44:26.000,321,11156255,116325,0,1763415865,13852.60205740999,23.454499380000925,53026.97029824 2025-11-17,21:44:27.000,321,11156209,116485,0,1763415866,13852.655947889994,23.42630286000349,53027.01920808 2025-11-17,21:44:28.000,321,11156202,116325,0,1763415867,13852.68289312999,23.41925373000413,53027.07510504001 2025-11-17,21:44:29.000,321,11156206,116125,0,1763415868,13852.74351991999,23.398106339998776,53027.08209216 2025-11-17,21:44:30.000,321,11156269,116285,0,1763415869,13852.78393777999,23.405155469998135,53027.11004064 2025-11-17,21:44:31.000,321,11156182,116405,0,1763415870,13852.84456456999,23.405155469998135,53027.11004064 2025-11-17,21:44:32.000,321,11156261,116245,0,1763415871,13852.86477349999,23.405155469998135,53027.08209216 2025-11-17,21:44:33.000,321,11156221,116565,0,1763415872,13852.89171874,23.398106339998776,53027.13798912 2025-11-17,21:44:34.000,321,11156228,116405,0,1763415873,13852.92540028999,23.433351990002848,53027.16593760001 2025-11-17,21:44:35.000,321,11156209,116485,0,1763415874,13852.938872909996,23.405155469998135,53027.131002 2025-11-17,21:44:36.000,321,11156265,116405,0,1763415875,13852.92540028999,23.391057209999417,53027.17991184 2025-11-17,21:44:37.000,321,11156276,116485,0,1763415876,13852.95234553,23.398106339998776,53027.24279592001 2025-11-17,21:44:38.000,321,11156263,116445,0,1763415877,13852.95234553,23.334664170004544,53027.2358088 2025-11-17,21:44:39.000,321,11156164,116405,0,1763415878,13852.92540028999,23.32056590999855,53027.22882168 2025-11-17,21:44:40.000,321,11156231,116485,0,1763415879,13852.9321366,23.32056590999855,53027.221834560005 2025-11-17,21:44:41.000,321,11156272,116285,0,1763415880,13852.89171874,23.299418520000472,53027.24978304 2025-11-17,21:44:42.000,321,11156165,116165,0,1763415881,13852.90519135999,23.31351677999919,53027.22882168 2025-11-17,21:44:43.000,321,11156236,116285,0,1763415882,13852.858037189995,23.285320260001754,53027.26375728001 2025-11-17,21:44:44.000,321,11156251,116365,0,1763415883,13852.87150981,23.334664170004544,53027.270744400004 2025-11-17,21:44:45.000,321,11156263,116045,0,1763415884,13852.878246119995,23.32761503999791,53027.25677016 2025-11-17,21:44:46.000,321,11156206,116365,0,1763415885,13852.83109195,23.30646764999983,53027.221834560005 2025-11-17,21:44:47.000,321,11156219,116405,0,1763415886,13852.85130088,23.32761503999791,53027.17991184 2025-11-17,21:44:48.000,321,11156198,116325,0,1763415887,13852.858037189995,23.31351677999919,53027.22882168 2025-11-17,21:44:49.000,321,11156223,116285,0,1763415888,13852.91192767,23.341713300003903,53027.2008732 2025-11-17,21:44:50.000,321,11156208,116405,0,1763415889,13852.878246119995,23.398106339998776,53027.221834560005 2025-11-17,21:44:51.000,321,11156276,116445,0,1763415890,13852.837828259995,23.405155469998135,53027.221834560005 2025-11-17,21:44:52.000,321,11156285,116365,0,1763415891,13852.82435563999,23.42630286000349,53027.2008732 2025-11-17,21:44:53.000,321,11156184,116485,0,1763415892,13852.79067409,23.440401120002207,53027.16593760001 2025-11-17,21:44:54.000,321,11156256,116485,0,1763415893,13852.79067409,23.447450250001566,53027.20786032 2025-11-17,21:44:55.000,321,11156210,116125,0,1763415894,13852.78393777999,23.454499380000925,53027.14497624001 2025-11-17,21:44:56.000,321,11156243,116325,0,1763415895,13852.77046516,23.475646769999003,53027.151963360004 2025-11-17,21:44:57.000,321,11156197,116285,0,1763415896,13852.736783609995,23.510892420003074,53027.11004064 2025-11-17,21:44:58.000,321,11156288,116205,0,1763415897,13852.68962944,23.48974502999772,53027.04715656001 2025-11-17,21:44:59.000,321,11156207,116365,0,1763415898,13852.716574679995,23.510892420003074,53027.08907928 2025-11-17,21:45:00.000,321,11156237,116285,0,1763415899,13852.72331098999,23.53908894000051,53027.08907928 2025-11-17,21:45:01.000,321,11156200,116485,0,1763415900,13852.756992539995,23.567285459997947,53027.08907928 2025-11-17,21:45:02.000,321,11156190,116325,0,1763415901,13852.68962944,23.623678500000096,53027.01920808 2025-11-17,21:45:03.000,321,11156211,116645,0,1763415902,13852.68962944,23.54613806999987,53026.99824672001 2025-11-17,21:45:04.000,321,11156235,116245,0,1763415903,13852.70983837,23.567285459997947,53027.01920808 2025-11-17,21:45:05.000,321,11156191,116645,0,1763415904,13852.72331098999,23.574334590004582,53026.984272480004 2025-11-17,21:45:06.000,321,11156210,116325,0,1763415905,13852.756992539995,23.567285459997947,53026.94234976 2025-11-17,21:45:07.000,321,11156206,116245,0,1763415906,13852.736783609995,23.54613806999987,53026.92837552001 2025-11-17,21:45:08.000,321,11156221,116365,0,1763415907,13852.797410399995,23.517941550002433,53026.94933688001 2025-11-17,21:45:09.000,321,11156235,116445,0,1763415908,13852.76372884999,23.517941550002433,53026.94234976 2025-11-17,21:45:10.000,321,11156179,116205,0,1763415909,13852.81088302,23.475646769999003,53026.935362640004 2025-11-17,21:45:11.000,321,11156216,116525,0,1763415910,13852.80414670999,23.468597639999643,53026.92837552001 2025-11-17,21:45:12.000,321,11156231,116045,0,1763415911,13852.81088302,23.468597639999643,53026.89343992 2025-11-17,21:45:13.000,321,11156241,116445,0,1763415912,13852.81088302,23.454499380000925,53026.8515172 2025-11-17,21:45:14.000,321,11156183,116485,0,1763415913,13852.797410399995,23.475646769999003,53026.87247856 2025-11-17,21:45:15.000,321,11156234,116245,0,1763415914,13852.79067409,23.447450250001566,53026.83055584001 2025-11-17,21:45:16.000,321,11156230,116325,0,1763415915,13852.80414670999,23.48269589999836,53026.85850432001 2025-11-17,21:45:17.000,321,11156221,116565,0,1763415916,13852.77046516,23.510892420003074,53026.816581600004 2025-11-17,21:45:18.000,321,11156224,116245,0,1763415917,13852.817619329995,23.503843290003715,53026.79562024 2025-11-17,21:45:19.000,321,11156276,116645,0,1763415918,13852.77046516,23.560236329998588,53026.78164600001 2025-11-17,21:45:20.000,321,11156180,116525,0,1763415919,13852.7300473,23.574334590004582,53026.79562024 2025-11-17,21:45:21.000,321,11156242,116285,0,1763415920,13852.756992539995,23.5884328500033,53026.7467104 2025-11-17,21:45:22.000,321,11156225,116245,0,1763415921,13852.75025623,23.665973280003527,53026.788633120006 2025-11-17,21:45:23.000,321,11156183,116325,0,1763415922,13852.82435563999,23.65187502000481,53026.76068464001 2025-11-17,21:45:24.000,321,11156278,116085,0,1763415923,13852.837828259995,23.71531718999904,53026.76068464001 2025-11-17,21:45:25.000,321,11156229,116325,0,1763415924,13852.84456456999,23.7223663199984,53026.718761920005 2025-11-17,21:45:26.000,321,11156232,116365,0,1763415925,13852.878246119995,23.7223663199984,53026.70478768 2025-11-17,21:45:27.000,321,11156183,116405,0,1763415926,13852.938872909996,23.757611970002472,53026.77465888 2025-11-17,21:45:28.000,321,11156216,116685,0,1763415927,13852.999499699996,23.757611970002472,53026.7467104 2025-11-17,21:45:29.000,321,11156207,116325,0,1763415928,13853.066862799991,23.792857619999268,53026.7467104 2025-11-17,21:45:30.000,321,11156218,116565,0,1763415929,13853.080335419996,23.82105414000398,53026.76068464001 2025-11-17,21:45:31.000,321,11156253,116085,0,1763415930,13853.107280659991,23.82105414000398,53026.76068464001 2025-11-17,21:45:32.000,321,11156254,116685,0,1763415931,13853.114016970001,23.870398049999494,53026.69780056 2025-11-17,21:45:33.000,321,11156204,116445,0,1763415932,13853.120753279996,23.877447179998853,53026.70478768 2025-11-17,21:45:34.000,321,11156267,116165,0,1763415933,13853.114016970001,23.94088935000036,53026.75369752 2025-11-17,21:45:35.000,321,11156252,116565,0,1763415934,13853.161171139996,23.933840220001002,53026.80959448001 2025-11-17,21:45:36.000,321,11156264,115925,0,1763415935,13853.154434830001,24.00433152000187,53026.73273616 2025-11-17,21:45:37.000,321,11156296,116325,0,1763415936,13853.114016970001,24.06072456000402,53026.767671760004 2025-11-17,21:45:38.000,321,11156194,116285,0,1763415937,13853.087071729991,24.074822820002737,53026.77465888 2025-11-17,21:45:39.000,321,11156204,116125,0,1763415938,13853.107280659991,24.12416672999825,53026.82356872 2025-11-17,21:45:40.000,321,11156264,115925,0,1763415939,13853.114016970001,24.16646151000168,53026.767671760004 2025-11-17,21:45:41.000,321,11156265,116285,0,1763415940,13853.100544349996,24.208756289997837,53026.80959448001 2025-11-17,21:45:42.000,321,11156218,116565,0,1763415941,13853.093808040001,24.24400194000191,53026.73273616 2025-11-17,21:45:43.000,321,11156245,116285,0,1763415942,13853.093808040001,24.307444110003416,53026.767671760004 2025-11-17,21:45:44.000,321,11156214,116565,0,1763415943,13853.100544349996,24.328591500001494,53026.76068464001 2025-11-17,21:45:45.000,321,11156246,116165,0,1763415944,13853.134225900001,24.377935410004284,53026.75369752 2025-11-17,21:45:46.000,321,11156223,116325,0,1763415945,13853.215061620002,24.36383714999829,53026.816581600004 2025-11-17,21:45:47.000,321,11156164,116125,0,1763415946,13853.161171139996,24.42023019000044,53026.816581600004 2025-11-17,21:45:48.000,321,11156229,116365,0,1763415947,13853.228534239992,24.42023019000044,53026.816581600004 2025-11-17,21:45:49.000,321,11156250,116485,0,1763415948,13853.262215789997,24.427279319999798,53026.83055584001 2025-11-17,21:45:50.000,321,11156244,116405,0,1763415949,13853.255479480002,24.434328449999157,53026.77465888 2025-11-17,21:45:51.000,321,11156242,116205,0,1763415950,13853.329578889992,24.46252497000387,53026.86549144 2025-11-17,21:45:52.000,321,11156231,116165,0,1763415951,13853.417150920002,24.448426709997875,53026.83055584001 2025-11-17,21:45:53.000,321,11156250,115965,0,1763415952,13853.457568780002,24.434328449999157,53026.886452800005 2025-11-17,21:45:54.000,321,11156220,116325,0,1763415953,13853.551877119993,24.40613193000172,53026.935362640004 2025-11-17,21:45:55.000,321,11156238,116325,0,1763415954,13853.578822359988,24.384984540003643,53026.94933688001 2025-11-17,21:45:56.000,321,11156226,116005,0,1763415955,13853.646185459998,24.36383714999829,53027.005233840006 2025-11-17,21:45:57.000,321,11156253,116285,0,1763415956,13853.700075939989,24.314493240002776,53026.94933688001 2025-11-17,21:45:58.000,321,11156246,116645,0,1763415957,13853.700075939989,24.265149329999986,53027.03318232 2025-11-17,21:45:59.000,321,11156271,116485,0,1763415958,13853.814593209994,24.24400194000191,53027.054143680005 2025-11-17,21:46:00.000,321,11156201,116325,0,1763415959,13853.895428929995,24.21580542000447,53027.054143680005 2025-11-17,21:46:01.000,321,11156246,116165,0,1763415960,13853.92911048,24.16646151000168,53027.13798912 2025-11-17,21:46:02.000,321,11156208,116165,0,1763415961,13854.00320988999,24.117117599998892,53027.124014880006 2025-11-17,21:46:03.000,321,11156218,116485,0,1763415962,13854.07057299,24.039577169998665,53027.172924720006 2025-11-17,21:46:04.000,321,11156220,116485,0,1763415963,13854.077309299995,24.00433152000187,53027.18689896 2025-11-17,21:46:05.000,321,11156218,116245,0,1763415964,13854.19182657,23.926791090001643,53027.21484744001 2025-11-17,21:46:06.000,321,11156275,116165,0,1763415965,13854.27266229,23.891545440004847,53027.25677016 2025-11-17,21:46:07.000,321,11156162,116485,0,1763415966,13854.380443249996,23.82105414000398,53027.30568 2025-11-17,21:46:08.000,321,11156252,116285,0,1763415967,13854.434333730002,23.736464580004395,53027.36157696001 2025-11-17,21:46:09.000,321,11156188,116005,0,1763415968,13854.481487899997,23.65187502000481,53027.31266712001 2025-11-17,21:46:10.000,321,11156240,116085,0,1763415969,13854.535378380002,23.60253111000202,53027.438435280004 2025-11-17,21:46:11.000,321,11156246,116405,0,1763415970,13854.596005170002,23.630727629999456,53027.52228072 2025-11-17,21:46:12.000,321,11156205,116485,0,1763415971,13854.609477789993,23.5884328500033,53027.5152936 2025-11-17,21:46:13.000,321,11156241,116285,0,1763415972,13854.663368269998,23.574334590004582,53027.49433224 2025-11-17,21:46:14.000,321,11156214,116445,0,1763415973,13854.690313509993,23.574334590004582,53027.5152936 2025-11-17,21:46:15.000,321,11156272,116325,0,1763415974,13854.690313509993,23.560236329998588,53027.52228072 2025-11-17,21:46:16.000,321,11156167,116325,0,1763415975,13854.723995059998,23.5884328500033,53027.627087520006 2025-11-17,21:46:17.000,321,11156241,116285,0,1763415976,13854.730731369993,23.623678500000096,53027.64804888001 2025-11-17,21:46:18.000,321,11156256,116405,0,1763415977,13854.723995059998,23.630727629999456,53027.64106176 2025-11-17,21:46:19.000,321,11156220,116285,0,1763415978,13854.703786129998,23.637776759998815,53027.675997360006 2025-11-17,21:46:20.000,321,11156173,116285,0,1763415979,13854.629686719993,23.673022410002886,53027.64106176 2025-11-17,21:46:21.000,321,11156227,116325,0,1763415980,13854.589268859992,23.673022410002886,53027.66901024001 2025-11-17,21:46:22.000,321,11156221,116325,0,1763415981,13854.582532549997,23.736464580004395,53027.66901024001 2025-11-17,21:46:23.000,321,11156257,116365,0,1763415982,13854.596005170002,23.757611970002472,53027.6899716 2025-11-17,21:46:24.000,321,11156205,116205,0,1763415983,13854.582532549997,23.77171023000119,53027.70394584 2025-11-17,21:46:25.000,321,11156224,116125,0,1763415984,13854.649895649993,23.792857619999268,53027.75285568 2025-11-17,21:46:26.000,321,11156181,116085,0,1763415985,13854.616214100002,23.799906749998627,53027.80176552 2025-11-17,21:46:27.000,321,11156303,116085,0,1763415986,13854.670104579993,23.799906749998627,53027.7598428 2025-11-17,21:46:28.000,321,11156183,116205,0,1763415987,13854.730731369993,23.82810327000334,53027.794778400006 2025-11-17,21:46:29.000,321,11156195,116205,0,1763415988,13854.818303399989,23.81400501000462,53027.78779128001 2025-11-17,21:46:30.000,321,11156191,116405,0,1763415989,13854.926084359999,23.799906749998627,53027.822726880004 2025-11-17,21:46:31.000,321,11156231,116405,0,1763415990,13854.973238529994,23.750562840003113,53027.829714 2025-11-17,21:46:32.000,321,11156195,116485,0,1763415991,13855.10122841999,23.72941544999776,53027.87862384 2025-11-17,21:46:33.000,321,11156193,116125,0,1763415992,13855.155118899995,23.687120670001605,53027.941507920004 2025-11-17,21:46:34.000,321,11156148,115965,0,1763415993,13855.256163549995,23.701218930000323,53027.962469280006 2025-11-17,21:46:35.000,321,11156173,116245,0,1763415994,13855.316790339995,23.658924150004168,53027.990417760004 2025-11-17,21:46:36.000,321,11156269,116085,0,1763415995,13855.336999269995,23.637776759998815,53027.98343064001 2025-11-17,21:46:37.000,321,11156223,116365,0,1763415996,13855.38415343999,23.59548198000266,53028.02535336 2025-11-17,21:46:38.000,321,11156229,116325,0,1763415997,13855.35047189,23.60253111000202,53028.060288960005 2025-11-17,21:46:39.000,321,11156170,116085,0,1763415998,13855.28310878999,23.609580240001378,53028.0742632 2025-11-17,21:46:40.000,321,11156253,116245,0,1763415999,13855.22921831,23.623678500000096,53028.0742632 2025-11-17,21:46:41.000,321,11156232,116165,0,1763416000,13855.155118899995,23.673022410002886,53028.05330184001 2025-11-17,21:46:42.000,321,11156240,116365,0,1763416001,13855.155118899995,23.694169800000964,53028.05330184001 2025-11-17,21:46:43.000,321,11156267,115965,0,1763416002,13855.054074249994,23.77171023000119,53028.08125032001 2025-11-17,21:46:44.000,321,11156234,116165,0,1763416003,13855.02039269999,23.81400501000462,53028.10221168001 2025-11-17,21:46:45.000,321,11156288,116165,0,1763416004,13854.926084359999,23.877447179998853,53028.11618592 2025-11-17,21:46:46.000,321,11156208,116165,0,1763416005,13854.899139119989,23.926791090001643,53028.04631472 2025-11-17,21:46:47.000,321,11156262,116005,0,1763416006,13854.885666499998,23.898594570004207,53028.060288960005 2025-11-17,21:46:48.000,321,11156202,116125,0,1763416007,13854.899139119989,23.96203673999844,53028.060288960005 2025-11-17,21:46:49.000,321,11156181,116245,0,1763416008,13854.878930189989,23.94793847999972,53028.04631472 2025-11-17,21:46:50.000,321,11156184,116205,0,1763416009,13854.905875429999,23.976135000004433,53028.08125032001 2025-11-17,21:46:51.000,321,11156236,116165,0,1763416010,13854.926084359999,23.969085869997798,53028.05330184001 2025-11-17,21:46:52.000,321,11156216,116365,0,1763416011,13854.919348049989,24.018429780000588,53028.02535336 2025-11-17,21:46:53.000,321,11156292,115965,0,1763416012,13854.946293289999,24.01138065000123,53027.962469280006 2025-11-17,21:46:54.000,321,11156257,116325,0,1763416013,13854.97997483999,24.025478909999947,53027.97644352 2025-11-17,21:46:55.000,321,11156254,116245,0,1763416014,13855.00018376999,24.05367543000466,53027.98343064001 2025-11-17,21:46:56.000,321,11156201,116365,0,1763416015,13854.993447459994,24.067773690003378,53027.98343064001 2025-11-17,21:46:57.000,321,11156236,116205,0,1763416016,13855.006920079999,24.081871950002096,53027.93452080001 2025-11-17,21:46:58.000,321,11156184,116125,0,1763416017,13855.033865319994,24.152363250002963,53027.93452080001 2025-11-17,21:46:59.000,321,11156189,116485,0,1763416018,13855.02039269999,24.1805597700004,53027.94849504 2025-11-17,21:47:00.000,321,11156230,116045,0,1763416019,13855.013656389994,24.208756289997837,53027.8995852 2025-11-17,21:47:01.000,321,11156271,116325,0,1763416020,13854.97997483999,24.201707159998477,53027.892598080005 2025-11-17,21:47:02.000,321,11156202,116085,0,1763416021,13854.966502219999,24.208756289997837,53027.91355944001 2025-11-17,21:47:03.000,321,11156287,116245,0,1763416022,13854.973238529994,24.22990368000319,53027.85766248 2025-11-17,21:47:04.000,321,11156252,116245,0,1763416023,13854.966502219999,24.23695281000255,53027.843688240006 2025-11-17,21:47:05.000,321,11156294,116165,0,1763416024,13854.959765909989,24.286296719998063,53027.85766248 2025-11-17,21:47:06.000,321,11156220,115965,0,1763416025,13855.027129009999,24.300394980004057,53027.80176552 2025-11-17,21:47:07.000,321,11156258,116205,0,1763416026,13855.013656389994,24.314493240002776,53027.78779128001 2025-11-17,21:47:08.000,321,11156205,116525,0,1763416027,13855.08101948999,24.321542370002135,53027.78779128001 2025-11-17,21:47:09.000,321,11156170,116245,0,1763416028,13855.094492109994,24.34973888999957,53027.773817040004 2025-11-17,21:47:10.000,321,11156211,116125,0,1763416029,13855.10796473,24.34973888999957,53027.73189432 2025-11-17,21:47:11.000,321,11156276,116325,0,1763416030,13855.10122841999,24.36383714999829,53027.74586856001 2025-11-17,21:47:12.000,321,11156228,116045,0,1763416031,13855.134909969995,24.392033670003002,53027.6899716 2025-11-17,21:47:13.000,321,11156310,116405,0,1763416032,13855.14164627999,24.40613193000172,53027.66901024001 2025-11-17,21:47:14.000,321,11156251,116325,0,1763416033,13855.16185520999,24.46957410000323,53027.71093296 2025-11-17,21:47:15.000,321,11156204,116085,0,1763416034,13855.155118899995,24.497770620000665,53027.675997360006 2025-11-17,21:47:16.000,321,11156215,116205,0,1763416035,13855.12817366,24.568261920001532,53027.68298448 2025-11-17,21:47:17.000,321,11156241,115965,0,1763416036,13855.134909969995,24.58940930999961,53027.675997360006 2025-11-17,21:47:18.000,321,11156230,116165,0,1763416037,13855.155118899995,24.64580235000176,53027.64106176 2025-11-17,21:47:19.000,321,11156223,116245,0,1763416038,13855.134909969995,24.69514626000455,53027.59913904001 2025-11-17,21:47:20.000,321,11156287,116165,0,1763416039,13855.0877558,24.76563755999814,53027.627087520006 2025-11-17,21:47:21.000,321,11156213,116245,0,1763416040,13855.06081055999,24.85727625000436,53027.557216320005 2025-11-17,21:47:22.000,321,11156259,116045,0,1763416041,13855.027129009999,24.81498147000093,53027.5851648 2025-11-17,21:47:23.000,321,11156204,116565,0,1763416042,13855.06081055999,24.87842364000244,53027.56420344 2025-11-17,21:47:24.000,321,11156192,116325,0,1763416043,13855.033865319994,24.948914940003306,53027.5851648 2025-11-17,21:47:25.000,321,11156212,116325,0,1763416044,13855.02039269999,25.019406240004173,53027.52926784001 2025-11-17,21:47:26.000,321,11156305,116045,0,1763416045,13855.04733794,25.082848409998405,53027.56420344 2025-11-17,21:47:27.000,321,11156272,116125,0,1763416046,13855.074283179994,25.118094060002477,53027.57817768001 2025-11-17,21:47:28.000,321,11156205,116085,0,1763416047,13855.12143734999,25.146290579999913,53027.59913904001 2025-11-17,21:47:29.000,321,11156171,116245,0,1763416048,13855.16185520999,25.174487100004626,53027.54324208 2025-11-17,21:47:30.000,321,11156232,116005,0,1763416049,13855.16185520999,25.21678188000078,53027.57119056 2025-11-17,21:47:31.000,321,11156227,116165,0,1763416050,13855.26289985999,25.237929269998858,53027.606126160004 2025-11-17,21:47:32.000,321,11156176,116205,0,1763416051,13855.24269092999,25.252027530004852,53027.5851648 2025-11-17,21:47:33.000,321,11156258,116125,0,1763416052,13855.35047189,25.244978399998217,53027.64106176 2025-11-17,21:47:34.000,321,11156263,116125,0,1763416053,13855.33026296,25.26612579000357,53027.59215192 2025-11-17,21:47:35.000,321,11156253,116365,0,1763416054,13855.39088975,25.195634490002703,53027.63407464 2025-11-17,21:47:36.000,321,11156205,116165,0,1763416055,13855.39088975,25.132192320001195,53027.59913904001 2025-11-17,21:47:37.000,321,11156266,116285,0,1763416056,13855.444780229991,25.082848409998405,53027.63407464 2025-11-17,21:47:38.000,321,11156240,116125,0,1763416057,13855.424571299991,25.061701020000328,53027.627087520006 2025-11-17,21:47:39.000,321,11156217,116045,0,1763416058,13855.41109868,25.075799279999046,53027.64804888001 2025-11-17,21:47:40.000,321,11156216,116485,0,1763416059,13855.40436236999,25.05465189000097,53027.64106176 2025-11-17,21:47:41.000,321,11156259,116325,0,1763416060,13855.43130761,25.0969466700044,53027.64106176 2025-11-17,21:47:42.000,321,11156253,116045,0,1763416061,13855.40436236999,25.089897539997764,53027.69695872001 2025-11-17,21:47:43.000,321,11156258,116365,0,1763416062,13855.38415343999,25.019406240004173,53027.69695872001 2025-11-17,21:47:44.000,321,11156194,116245,0,1763416063,13855.357208199996,25.012357110004814,53027.69695872001 2025-11-17,21:47:45.000,321,11156263,116165,0,1763416064,13855.43130761,24.955964070002665,53027.74586856001 2025-11-17,21:47:46.000,321,11156199,116365,0,1763416065,13855.37068082,24.934816680004587,53027.724907200005 2025-11-17,21:47:47.000,321,11156234,116085,0,1763416066,13855.38415343999,24.892521900001157,53027.71792008001 2025-11-17,21:47:48.000,321,11156294,116165,0,1763416067,13855.397626059996,24.85727625000436,53027.73189432 2025-11-17,21:47:49.000,321,11156236,116125,0,1763416068,13855.35047189,24.81498147000093,53027.7598428 2025-11-17,21:47:50.000,321,11156242,116005,0,1763416069,13855.397626059996,24.80793234000157,53027.78080416 2025-11-17,21:47:51.000,321,11156195,116005,0,1763416070,13855.377417129996,24.779735820004134,53027.80176552 2025-11-17,21:47:52.000,321,11156272,116085,0,1763416071,13855.41109868,24.793834080002853,53027.80875264 2025-11-17,21:47:53.000,321,11156190,115925,0,1763416072,13855.40436236999,24.730391910001345,53027.773817040004 2025-11-17,21:47:54.000,321,11156213,116005,0,1763416073,13855.39088975,24.737441040000704,53027.80176552 2025-11-17,21:47:55.000,321,11156217,116325,0,1763416074,13855.377417129996,24.730391910001345,53027.80176552 2025-11-17,21:47:56.000,321,11156268,115805,0,1763416075,13855.397626059996,24.702195390003908,53027.829714 2025-11-17,21:47:57.000,321,11156249,116325,0,1763416076,13855.40436236999,24.673998869999195,53027.86464960001 2025-11-17,21:47:58.000,321,11156244,116085,0,1763416077,13855.38415343999,24.64580235000176,53027.83670112001 2025-11-17,21:47:59.000,321,11156265,116325,0,1763416078,13855.397626059996,24.62465496000368,53027.892598080005 2025-11-17,21:48:00.000,321,11156232,116245,0,1763416079,13855.444780229991,24.58940930999961,53027.829714 2025-11-17,21:48:01.000,321,11156190,116165,0,1763416080,13855.464989159991,24.59645843999897,53027.80875264 2025-11-17,21:48:02.000,321,11156265,116125,0,1763416081,13855.512143330001,24.603507569998328,53027.91355944001 2025-11-17,21:48:03.000,321,11156198,115965,0,1763416082,13855.518879639996,24.540065400004096,53027.8995852 2025-11-17,21:48:04.000,321,11156278,116205,0,1763416083,13855.485198089991,24.58940930999961,53027.88561096001 2025-11-17,21:48:05.000,321,11156205,116165,0,1763416084,13855.539088569996,24.540065400004096,53027.92054656 2025-11-17,21:48:06.000,321,11156253,116205,0,1763416085,13855.539088569996,24.476623230002588,53027.93452080001 2025-11-17,21:48:07.000,321,11156210,116045,0,1763416086,13855.47172547,24.448426709997875,53027.941507920004 2025-11-17,21:48:08.000,321,11156282,116045,0,1763416087,13855.4919344,24.377935410004284,53027.93452080001 2025-11-17,21:48:09.000,321,11156215,115765,0,1763416088,13855.47172547,24.384984540003643,53027.941507920004 2025-11-17,21:48:10.000,321,11156183,116565,0,1763416089,13855.45151654,24.35678801999893,53027.99740488 2025-11-17,21:48:11.000,321,11156240,116245,0,1763416090,13855.417834989996,24.427279319999798,53028.04631472 2025-11-17,21:48:12.000,321,11156184,116045,0,1763416091,13855.397626059996,24.441377579998516,53027.95548216001 2025-11-17,21:48:13.000,321,11156241,116045,0,1763416092,13855.397626059996,24.34973888999957,53028.01836624 2025-11-17,21:48:14.000,321,11156253,115925,0,1763416093,13855.397626059996,24.342689760000212,53028.02535336 2025-11-17,21:48:15.000,321,11156257,115725,0,1763416094,13855.38415343999,24.36383714999829,53028.01836624 2025-11-17,21:48:16.000,321,11156215,115765,0,1763416095,13855.357208199996,24.342689760000212,53028.011379120006 2025-11-17,21:48:17.000,321,11156242,116205,0,1763416096,13855.38415343999,24.35678801999893,53028.060288960005 2025-11-17,21:48:18.000,321,11156216,115965,0,1763416097,13855.35047189,24.335640630000853,53028.03234048001 2025-11-17,21:48:19.000,321,11156220,116005,0,1763416098,13855.32352664999,24.328591500001494,53028.00439200001 2025-11-17,21:48:20.000,321,11156242,116045,0,1763416099,13855.31005403,24.321542370002135,53028.011379120006 2025-11-17,21:48:21.000,321,11156194,116325,0,1763416100,13855.30331771999,24.35678801999893,53028.08823744 2025-11-17,21:48:22.000,321,11156170,116165,0,1763416101,13855.316790339995,24.342689760000212,53028.05330184001 2025-11-17,21:48:23.000,321,11156299,116405,0,1763416102,13855.26289985999,24.342689760000212,53028.03234048001 2025-11-17,21:48:24.000,321,11156254,116325,0,1763416103,13855.276372479995,24.37088627999765,53028.10221168001 2025-11-17,21:48:25.000,321,11156260,116245,0,1763416104,13855.256163549995,24.377935410004284,53028.05330184001 2025-11-17,21:48:26.000,321,11156197,116045,0,1763416105,13855.2898451,24.384984540003643,53028.11618592 2025-11-17,21:48:27.000,321,11156269,116325,0,1763416106,13855.28310878999,24.35678801999893,53028.08125032001 2025-11-17,21:48:28.000,321,11156184,115925,0,1763416107,13855.28310878999,24.335640630000853,53028.0742632 2025-11-17,21:48:29.000,321,11156231,116325,0,1763416108,13855.28310878999,24.36383714999829,53028.0742632 2025-11-17,21:48:30.000,321,11156257,116205,0,1763416109,13855.28310878999,24.342689760000212,53028.0742632 2025-11-17,21:48:31.000,321,11156271,115845,0,1763416110,13855.2898451,24.300394980004057,53028.0742632 2025-11-17,21:48:32.000,321,11156239,116245,0,1763416111,13855.276372479995,24.251051070001267,53028.10221168001 2025-11-17,21:48:33.000,321,11156214,116245,0,1763416112,13855.2898451,24.201707159998477,53028.05330184001 2025-11-17,21:48:34.000,321,11156167,116245,0,1763416113,13855.26963617,24.18760889999976,53028.08823744 2025-11-17,21:48:35.000,321,11156232,116325,0,1763416114,13855.276372479995,24.17351064000104,53028.06727608 2025-11-17,21:48:36.000,321,11156262,116205,0,1763416115,13855.2898451,24.12416672999825,53028.08125032001 2025-11-17,21:48:37.000,321,11156208,116205,0,1763416116,13855.32352664999,24.06072456000402,53028.060288960005 2025-11-17,21:48:38.000,321,11156194,116045,0,1763416117,13855.37068082,24.018429780000588,53028.06727608 2025-11-17,21:48:39.000,321,11156237,116125,0,1763416118,13855.35047189,23.976135000004433,53028.08823744 2025-11-17,21:48:40.000,321,11156261,116085,0,1763416119,13855.444780229991,23.926791090001643,53028.060288960005 2025-11-17,21:48:41.000,321,11156195,116165,0,1763416120,13855.47172547,23.912692830002925,53028.0393276 2025-11-17,21:48:42.000,321,11156250,116285,0,1763416121,13855.552561190001,23.849250660001417,53028.03234048001 2025-11-17,21:48:43.000,321,11156224,115965,0,1763416122,13855.566033809991,23.806955879997986,53028.01836624 2025-11-17,21:48:44.000,321,11156189,116165,0,1763416123,13855.539088569996,23.72941544999776,53028.05330184001 2025-11-17,21:48:45.000,321,11156191,116245,0,1763416124,13855.592979050001,23.7223663199984,53028.0742632 2025-11-17,21:48:46.000,321,11156215,116125,0,1763416125,13855.566033809991,23.694169800000964,53028.03234048001 2025-11-17,21:48:47.000,321,11156233,116005,0,1763416126,13855.606451669992,23.680071540002245,53028.06727608 2025-11-17,21:48:48.000,321,11156224,116165,0,1763416127,13855.613187980001,23.665973280003527,53027.990417760004 2025-11-17,21:48:49.000,321,11156178,116245,0,1763416128,13855.633396910001,23.673022410002886,53028.00439200001 2025-11-17,21:48:50.000,321,11156171,116245,0,1763416129,13855.660342149997,23.673022410002886,53028.060288960005 2025-11-17,21:48:51.000,321,11156259,116125,0,1763416130,13855.640133219997,23.71531718999904,53028.011379120006 2025-11-17,21:48:52.000,321,11156256,116165,0,1763416131,13855.646869529992,23.799906749998627,53028.06727608 2025-11-17,21:48:53.000,321,11156174,116365,0,1763416132,13855.640133219997,23.736464580004395,53028.02535336 2025-11-17,21:48:54.000,321,11156225,116165,0,1763416133,13855.592979050001,23.77171023000119,53028.04631472 2025-11-17,21:48:55.000,321,11156262,115965,0,1763416134,13855.633396910001,23.82105414000398,53027.990417760004 2025-11-17,21:48:56.000,321,11156207,115885,0,1763416135,13855.653605840002,23.8351524000027,53028.08125032001 2025-11-17,21:48:57.000,321,11156213,115805,0,1763416136,13855.667078459992,23.884496309998212,53028.011379120006 2025-11-17,21:48:58.000,321,11156212,116285,0,1763416137,13855.680551079997,23.926791090001643,53028.03234048001 2025-11-17,21:48:59.000,321,11156255,116125,0,1763416138,13855.646869529992,23.94088935000036,53027.962469280006 2025-11-17,21:49:00.000,321,11156290,115885,0,1763416139,13855.673814770002,23.969085869997798,53027.98343064001 2025-11-17,21:49:01.000,321,11156258,116045,0,1763416140,13855.673814770002,24.00433152000187,53027.941507920004 2025-11-17,21:49:02.000,321,11156262,116005,0,1763416141,13855.646869529992,24.018429780000588,53027.9694564 2025-11-17,21:49:03.000,321,11156218,116165,0,1763416142,13855.613187980001,24.046626299998024,53027.90657232 2025-11-17,21:49:04.000,321,11156199,116285,0,1763416143,13855.613187980001,24.103019340000174,53027.91355944001 2025-11-17,21:49:05.000,321,11156258,116285,0,1763416144,13855.640133219997,24.12416672999825,53027.892598080005 2025-11-17,21:49:06.000,321,11156213,116325,0,1763416145,13855.633396910001,24.159412380002323,53027.91355944001 2025-11-17,21:49:07.000,321,11156233,115965,0,1763416146,13855.599715359996,24.152363250002963,53027.92054656 2025-11-17,21:49:08.000,321,11156268,115725,0,1763416147,13855.592979050001,24.21580542000447,53027.91355944001 2025-11-17,21:49:09.000,321,11156250,115805,0,1763416148,13855.559297499996,24.300394980004057,53027.92054656 2025-11-17,21:49:10.000,321,11156213,116245,0,1763416149,13855.566033809991,24.342689760000212,53027.8995852 2025-11-17,21:49:11.000,321,11156182,115685,0,1763416150,13855.552561190001,24.42023019000044,53027.87163672 2025-11-17,21:49:12.000,321,11156259,116125,0,1763416151,13855.505407019991,24.504819750000024,53027.88561096001 2025-11-17,21:49:13.000,321,11156167,115805,0,1763416152,13855.498670709996,24.540065400004096,53027.87163672 2025-11-17,21:49:14.000,321,11156250,115965,0,1763416153,13855.47172547,24.610556699997687,53027.90657232 2025-11-17,21:49:15.000,321,11156233,116165,0,1763416154,13855.478461779996,24.659900610000477,53027.80176552 2025-11-17,21:49:16.000,321,11156221,116165,0,1763416155,13855.43130761,24.723342780001985,53027.78080416 2025-11-17,21:49:17.000,321,11156251,116325,0,1763416156,13855.39088975,24.779735820004134,53027.773817040004 2025-11-17,21:49:18.000,321,11156193,116165,0,1763416157,13855.34373557999,24.87842364000244,53027.74586856001 2025-11-17,21:49:19.000,321,11156254,116405,0,1763416158,13855.26963617,24.970062330001383,53027.74586856001 2025-11-17,21:49:20.000,321,11156238,115965,0,1763416159,13855.235954619995,25.04055363000225,53027.7598428 2025-11-17,21:49:21.000,321,11156225,116245,0,1763416160,13855.20900938,25.153339709999273,53027.71792008001 2025-11-17,21:49:22.000,321,11156254,115965,0,1763416161,13855.22248199999,25.153339709999273,53027.73888144 2025-11-17,21:49:23.000,321,11156247,115965,0,1763416162,13855.14838259,25.237929269998858,53027.66901024001 2025-11-17,21:49:24.000,321,11156186,115965,0,1763416163,13855.12143734999,25.2308801399995,53027.71792008001 2025-11-17,21:49:25.000,321,11156228,116205,0,1763416164,13855.10796473,25.329567959997803,53027.71792008001 2025-11-17,21:49:26.000,321,11156258,116245,0,1763416165,13855.06754687,25.329567959997803,53027.66901024001 2025-11-17,21:49:27.000,321,11156207,115845,0,1763416166,13855.027129009999,25.378911870000593,53027.63407464 2025-11-17,21:49:28.000,321,11156224,116165,0,1763416167,13854.959765909989,25.44940317000146,53027.62010040001 2025-11-17,21:49:29.000,321,11156203,116205,0,1763416168,13854.939556979989,25.435304910002742,53027.675997360006 2025-11-17,21:49:30.000,321,11156282,116165,0,1763416169,13854.892402809994,25.526943600001687,53027.57817768001 2025-11-17,21:49:31.000,321,11156264,115925,0,1763416170,13854.831776019993,25.548090989999764,53027.57119056 2025-11-17,21:49:32.000,321,11156206,116325,0,1763416171,13854.798094469988,25.597434900002554,53027.52228072 2025-11-17,21:49:33.000,321,11156226,115965,0,1763416172,13854.791358159993,25.61858229000063,53027.53625496 2025-11-17,21:49:34.000,321,11156271,116205,0,1763416173,13854.750940299993,25.604484030001913,53027.57119056 2025-11-17,21:49:35.000,321,11156240,116205,0,1763416174,13854.744203989998,25.611533160001272,53027.47337088 2025-11-17,21:49:36.000,321,11156298,115845,0,1763416175,13854.750940299993,25.611533160001272,53027.47337088 2025-11-17,21:49:37.000,321,11156254,116245,0,1763416176,13854.771149229993,25.61858229000063,53027.54324208 2025-11-17,21:49:38.000,321,11156178,116045,0,1763416177,13854.764412919998,25.611533160001272,53027.46638376 2025-11-17,21:49:39.000,321,11156270,116125,0,1763416178,13854.750940299993,25.604484030001913,53027.46638376 2025-11-17,21:49:40.000,321,11156169,116005,0,1763416179,13854.764412919998,25.611533160001272,53027.43144816001 2025-11-17,21:49:41.000,321,11156218,116045,0,1763416180,13854.757676609988,25.62563141999999,53027.42446104 2025-11-17,21:49:42.000,321,11156281,116485,0,1763416181,13854.771149229993,25.62563141999999,53027.459396640006 2025-11-17,21:49:43.000,321,11156239,116205,0,1763416182,13854.798094469988,25.597434900002554,53027.41747392 2025-11-17,21:49:44.000,321,11156209,116005,0,1763416183,13854.771149229993,25.61858229000063,53027.459396640006 2025-11-17,21:49:45.000,321,11156203,116245,0,1763416184,13854.730731369993,25.583336640003836,53027.40349968 2025-11-17,21:49:46.000,321,11156202,116205,0,1763416185,13854.811567089993,25.40005925999867,53027.340615600006 2025-11-17,21:49:47.000,321,11156201,116165,0,1763416186,13854.777885539988,25.315469699999085,53027.36157696001 2025-11-17,21:49:48.000,321,11156231,116045,0,1763416187,13854.791358159993,25.308420569999726,53027.36157696001 2025-11-17,21:49:49.000,321,11156268,116085,0,1763416188,13854.818303399989,25.315469699999085,53027.340615600006 2025-11-17,21:49:50.000,321,11156265,116285,0,1763416189,13854.825039709998,25.336617090004438,53027.35458984 2025-11-17,21:49:51.000,321,11156219,115925,0,1763416190,13854.845248639998,25.287273180001648,53027.30568 2025-11-17,21:49:52.000,321,11156223,115965,0,1763416191,13854.932820669994,25.252027530004852,53027.340615600006 2025-11-17,21:49:53.000,321,11156214,116245,0,1763416192,13854.953029599994,25.195634490002703,53027.32664136 2025-11-17,21:49:54.000,321,11156253,116005,0,1763416193,13855.006920079999,25.181536230003985,53027.36157696001 2025-11-17,21:49:55.000,321,11156220,116205,0,1763416194,13855.013656389994,25.16743796999799,53027.36157696001 2025-11-17,21:49:56.000,321,11156230,116085,0,1763416195,13855.06081055999,25.125143190001836,53027.36157696001 2025-11-17,21:49:57.000,321,11156244,115925,0,1763416196,13855.18206413999,25.061701020000328,53027.33362848001 2025-11-17,21:49:58.000,321,11156175,116205,0,1763416197,13855.175327829995,25.05465189000097,53027.389525440005 2025-11-17,21:49:59.000,321,11156269,116045,0,1763416198,13855.22248199999,25.04760276000161,53027.36157696001 2025-11-17,21:50:00.000,321,11156233,115965,0,1763416199,13855.215745689995,25.05465189000097,53027.39651256 2025-11-17,21:50:01.000,321,11156242,116045,0,1763416200,13855.276372479995,25.0969466700044,53027.3755512 2025-11-17,21:50:02.000,321,11156199,116445,0,1763416201,13855.2898451,25.153339709999273,53027.34760272 2025-11-17,21:50:03.000,321,11156227,115885,0,1763416202,13855.256163549995,25.153339709999273,53027.3755512 2025-11-17,21:50:04.000,321,11156227,116125,0,1763416203,13855.276372479995,25.174487100004626,53027.42446104 2025-11-17,21:50:05.000,321,11156198,116285,0,1763416204,13855.276372479995,25.237929269998858,53027.40349968 2025-11-17,21:50:06.000,321,11156207,116165,0,1763416205,13855.26963617,25.294322310001007,53027.389525440005 2025-11-17,21:50:07.000,321,11156251,116125,0,1763416206,13855.256163549995,25.322518829998444,53027.42446104 2025-11-17,21:50:08.000,321,11156236,116165,0,1763416207,13855.2898451,25.350715350003156,53027.41048680001 2025-11-17,21:50:09.000,321,11156237,116085,0,1763416208,13855.26289985999,25.414157520004665,53027.48035800001 2025-11-17,21:50:10.000,321,11156187,116165,0,1763416209,13855.256163549995,25.45645230000082,53027.47337088 2025-11-17,21:50:11.000,321,11156197,116005,0,1763416210,13855.26289985999,25.56923837999784,53027.459396640006 2025-11-17,21:50:12.000,321,11156266,116245,0,1763416211,13855.2898451,25.562189249998482,53027.47337088 2025-11-17,21:50:13.000,321,11156175,116325,0,1763416212,13855.28310878999,25.597434900002554,53027.487345120004 2025-11-17,21:50:14.000,321,11156248,115925,0,1763416213,13855.316790339995,25.62563141999999,53027.508306480006 2025-11-17,21:50:15.000,321,11156252,116325,0,1763416214,13855.336999269995,25.68202446000214,53027.50131936001 2025-11-17,21:50:16.000,321,11156230,116205,0,1763416215,13855.38415343999,25.68202446000214,53027.48035800001 2025-11-17,21:50:17.000,321,11156200,116245,0,1763416216,13855.34373557999,25.6890735900015,53027.50131936001 2025-11-17,21:50:18.000,321,11156250,116125,0,1763416217,13855.357208199996,25.703171850000217,53027.49433224 2025-11-17,21:50:19.000,321,11156227,116165,0,1763416218,13855.34373557999,25.696122720000858,53027.487345120004 2025-11-17,21:50:20.000,321,11156318,115805,0,1763416219,13855.33026296,25.696122720000858,53027.52926784001 2025-11-17,21:50:21.000,321,11156249,116165,0,1763416220,13855.31005403,25.731368369997654,53027.55022920001 2025-11-17,21:50:22.000,321,11156260,115845,0,1763416221,13855.276372479995,25.724319239998295,53027.57119056 2025-11-17,21:50:23.000,321,11156252,115845,0,1763416222,13855.24942724,25.696122720000858,53027.52926784001 2025-11-17,21:50:24.000,321,11156211,116165,0,1763416223,13855.215745689995,25.731368369997654,53027.57119056 2025-11-17,21:50:25.000,321,11156198,116245,0,1763416224,13855.22248199999,25.73841750000429,53027.53625496 2025-11-17,21:50:26.000,321,11156280,116485,0,1763416225,13855.215745689995,25.6890735900015,53027.50131936001 2025-11-17,21:50:27.000,321,11156192,115885,0,1763416226,13855.175327829995,25.73841750000429,53027.57119056 2025-11-17,21:50:28.000,321,11156238,116045,0,1763416227,13855.12817366,25.710220979999576,53027.5851648 2025-11-17,21:50:29.000,321,11156213,116085,0,1763416228,13855.114701039995,25.731368369997654,53027.557216320005 2025-11-17,21:50:30.000,321,11156263,115845,0,1763416229,13855.06081055999,25.773663150001084,53027.52926784001 2025-11-17,21:50:31.000,321,11156203,116165,0,1763416230,13855.027129009999,25.745466630003648,53027.53625496 2025-11-17,21:50:32.000,321,11156191,116165,0,1763416231,13855.04733794,25.752515760003007,53027.56420344 2025-11-17,21:50:33.000,321,11156273,115965,0,1763416232,13855.02039269999,25.766614020001725,53027.57817768001 2025-11-17,21:50:34.000,321,11156288,116165,0,1763416233,13855.033865319994,25.766614020001725,53027.54324208 2025-11-17,21:50:35.000,321,11156195,116005,0,1763416234,13855.027129009999,25.766614020001725,53027.55022920001 2025-11-17,21:50:36.000,321,11156273,116045,0,1763416235,13855.06081055999,25.780712280000444,53027.57817768001 2025-11-17,21:50:37.000,321,11156200,116005,0,1763416236,13855.02039269999,25.766614020001725,53027.49433224 2025-11-17,21:50:38.000,321,11156265,116245,0,1763416237,13855.006920079999,25.780712280000444,53027.48035800001 2025-11-17,21:50:39.000,321,11156257,116245,0,1763416238,13855.02039269999,25.773663150001084,53027.46638376 2025-11-17,21:50:40.000,321,11156304,116125,0,1763416239,13854.953029599994,25.745466630003648,53027.389525440005 2025-11-17,21:50:41.000,321,11156217,115685,0,1763416240,13854.919348049989,25.717270109998935,53027.46638376 2025-11-17,21:50:42.000,321,11156204,116125,0,1763416241,13854.885666499998,25.710220979999576,53027.41747392 2025-11-17,21:50:43.000,321,11156163,116125,0,1763416242,13854.831776019993,25.759564890002366,53027.40349968 2025-11-17,21:50:44.000,321,11156283,116165,0,1763416243,13854.858721259989,25.752515760003007,53027.43144816001 2025-11-17,21:50:45.000,321,11156202,115885,0,1763416244,13854.831776019993,25.766614020001725,53027.34760272 2025-11-17,21:50:46.000,321,11156253,115965,0,1763416245,13854.804830779998,25.759564890002366,53027.39651256 2025-11-17,21:50:47.000,321,11156298,116005,0,1763416246,13854.804830779998,25.794810539999162,53027.36157696001 2025-11-17,21:50:48.000,321,11156193,116165,0,1763416247,13854.757676609988,25.80185966999852,53027.3755512 2025-11-17,21:50:49.000,321,11156263,116125,0,1763416248,13854.750940299993,25.830056190003233,53027.389525440005 2025-11-17,21:50:50.000,321,11156201,115965,0,1763416249,13854.717258749988,25.815957930004515,53027.340615600006 2025-11-17,21:50:51.000,321,11156225,115925,0,1763416250,13854.737467679988,25.86530184000003,53027.32664136 2025-11-17,21:50:52.000,321,11156278,116165,0,1763416251,13854.717258749988,25.84415445000195,53027.319654240004 2025-11-17,21:50:53.000,321,11156266,116005,0,1763416252,13854.744203989998,25.879400099998747,53027.28471864001 2025-11-17,21:50:54.000,321,11156219,116085,0,1763416253,13854.757676609988,25.830056190003233,53027.28471864001 2025-11-17,21:50:55.000,321,11156293,115805,0,1763416254,13854.757676609988,25.80890879999788,53027.25677016 2025-11-17,21:50:56.000,321,11156277,115965,0,1763416255,13854.764412919998,25.837105320002593,53027.27773152 2025-11-17,21:50:57.000,321,11156260,116005,0,1763416256,13854.771149229993,25.766614020001725,53027.22882168 2025-11-17,21:50:58.000,321,11156268,116085,0,1763416257,13854.777885539988,25.73841750000429,53027.29869288 2025-11-17,21:50:59.000,321,11156214,115725,0,1763416258,13854.771149229993,25.710220979999576,53027.24279592001 2025-11-17,21:51:00.000,321,11156216,115965,0,1763416259,13854.771149229993,25.710220979999576,53027.24978304 2025-11-17,21:51:01.000,321,11156261,116005,0,1763416260,13854.757676609988,25.724319239998295,53027.22882168 2025-11-17,21:51:02.000,321,11156174,116085,0,1763416261,13854.784621849998,25.717270109998935,53027.2358088 2025-11-17,21:51:03.000,321,11156207,116005,0,1763416262,13854.818303399989,25.696122720000858,53027.2008732 2025-11-17,21:51:04.000,321,11156217,116165,0,1763416263,13854.858721259989,25.717270109998935,53027.24279592001 2025-11-17,21:51:05.000,321,11156206,116325,0,1763416264,13854.865457569998,25.660877070004062,53027.22882168 2025-11-17,21:51:06.000,321,11156213,115885,0,1763416265,13854.919348049989,25.63268054999935,53027.24279592001 2025-11-17,21:51:07.000,321,11156204,115885,0,1763416266,13854.892402809994,25.611533160001272,53027.14497624001 2025-11-17,21:51:08.000,321,11156243,116245,0,1763416267,13854.919348049989,25.63268054999935,53027.21484744001 2025-11-17,21:51:09.000,321,11156190,116005,0,1763416268,13854.939556979989,25.604484030001913,53027.2358088 2025-11-17,21:51:10.000,321,11156243,115645,0,1763416269,13854.932820669994,25.611533160001272,53027.221834560005 2025-11-17,21:51:11.000,321,11156170,115885,0,1763416270,13854.878930189989,25.646778809998068,53027.221834560005 2025-11-17,21:51:12.000,321,11156209,116125,0,1763416271,13854.905875429999,25.653827940004703,53027.21484744001 2025-11-17,21:51:13.000,321,11156259,116205,0,1763416272,13854.878930189989,25.703171850000217,53027.14497624001 2025-11-17,21:51:14.000,321,11156270,116085,0,1763416273,13854.831776019993,25.66792620000342,53027.14497624001 2025-11-17,21:51:15.000,321,11156236,116085,0,1763416274,13854.784621849998,25.73841750000429,53027.2008732 2025-11-17,21:51:16.000,321,11156217,116085,0,1763416275,13854.791358159993,25.745466630003648,53027.18689896 2025-11-17,21:51:17.000,321,11156211,115885,0,1763416276,13854.744203989998,25.717270109998935,53027.17991184 2025-11-17,21:51:18.000,321,11156254,116085,0,1763416277,13854.730731369993,25.745466630003648,53027.13798912 2025-11-17,21:51:19.000,321,11156247,116085,0,1763416278,13854.737467679988,25.80185966999852,53027.172924720006 2025-11-17,21:51:20.000,321,11156285,116125,0,1763416279,13854.730731369993,25.773663150001084,53027.15895048 2025-11-17,21:51:21.000,321,11156264,115805,0,1763416280,13854.723995059998,25.773663150001084,53027.19388608001 2025-11-17,21:51:22.000,321,11156229,116045,0,1763416281,13854.717258749988,25.73841750000429,53027.18689896 2025-11-17,21:51:23.000,321,11156305,116085,0,1763416282,13854.757676609988,25.766614020001725,53027.17991184 2025-11-17,21:51:24.000,321,11156291,115885,0,1763416283,13854.750940299993,25.787761409999803,53027.21484744001 2025-11-17,21:51:25.000,321,11156229,115965,0,1763416284,13854.757676609988,25.752515760003007,53027.22882168 2025-11-17,21:51:26.000,321,11156241,116045,0,1763416285,13854.771149229993,25.731368369997654,53027.221834560005 2025-11-17,21:51:27.000,321,11156255,116165,0,1763416286,13854.737467679988,25.6890735900015,53027.20786032 2025-11-17,21:51:28.000,321,11156208,115965,0,1763416287,13854.737467679988,25.66792620000342,53027.2358088 2025-11-17,21:51:29.000,321,11156198,115925,0,1763416288,13854.764412919998,25.62563141999999,53027.17991184 2025-11-17,21:51:30.000,321,11156194,116005,0,1763416289,13854.771149229993,25.653827940004703,53027.19388608001 2025-11-17,21:51:31.000,321,11156210,116005,0,1763416290,13854.784621849998,25.604484030001913,53027.17991184 2025-11-17,21:51:32.000,321,11156221,116205,0,1763416291,13854.818303399989,25.611533160001272,53027.2358088 2025-11-17,21:51:33.000,321,11156207,116165,0,1763416292,13854.804830779998,25.604484030001913,53027.2008732 2025-11-17,21:51:34.000,321,11156264,115965,0,1763416293,13854.858721259989,25.576287510004477,53027.26375728001 2025-11-17,21:51:35.000,321,11156255,116045,0,1763416294,13854.838512329989,25.604484030001913,53027.21484744001 2025-11-17,21:51:36.000,321,11156237,116005,0,1763416295,13854.892402809994,25.604484030001913,53027.25677016 2025-11-17,21:51:37.000,321,11156271,116325,0,1763416296,13854.905875429999,25.611533160001272,53027.24279592001 2025-11-17,21:51:38.000,321,11156291,116165,0,1763416297,13854.946293289999,25.646778809998068,53027.2358088 2025-11-17,21:51:39.000,321,11156213,116005,0,1763416298,13854.959765909989,25.611533160001272,53027.2358088 2025-11-17,21:51:40.000,321,11156195,115965,0,1763416299,13854.966502219999,25.604484030001913,53027.30568 2025-11-17,21:51:41.000,321,11156197,115965,0,1763416300,13854.97997483999,25.62563141999999,53027.24978304 2025-11-17,21:51:42.000,321,11156198,116005,0,1763416301,13855.033865319994,25.646778809998068,53027.31266712001 2025-11-17,21:51:43.000,321,11156241,116165,0,1763416302,13855.06081055999,25.68202446000214,53027.340615600006 2025-11-17,21:51:44.000,321,11156212,116045,0,1763416303,13855.08101948999,25.68202446000214,53027.25677016 2025-11-17,21:51:45.000,321,11156301,116085,0,1763416304,13855.06081055999,25.696122720000858,53027.26375728001 2025-11-17,21:51:46.000,321,11156221,116245,0,1763416305,13855.06754687,25.717270109998935,53027.27773152 2025-11-17,21:51:47.000,321,11156241,116325,0,1763416306,13855.10796473,25.710220979999576,53027.30568 2025-11-17,21:51:48.000,321,11156228,116085,0,1763416307,13855.12817366,25.745466630003648,53027.33362848001 2025-11-17,21:51:49.000,321,11156256,115765,0,1763416308,13855.20900938,25.766614020001725,53027.35458984 2025-11-17,21:51:50.000,321,11156251,115845,0,1763416309,13855.20900938,25.773663150001084,53027.34760272 2025-11-17,21:51:51.000,321,11156202,116005,0,1763416310,13855.175327829995,25.787761409999803,53027.28471864001 2025-11-17,21:51:52.000,321,11156266,116005,0,1763416311,13855.215745689995,25.780712280000444,53027.38253832001 2025-11-17,21:51:53.000,321,11156212,115925,0,1763416312,13855.24269092999,25.80890879999788,53027.33362848001 2025-11-17,21:51:54.000,321,11156238,115885,0,1763416313,13855.22921831,25.823007060003874,53027.32664136 2025-11-17,21:51:55.000,321,11156249,116045,0,1763416314,13855.276372479995,25.85825271000067,53027.34760272 2025-11-17,21:51:56.000,321,11156198,115965,0,1763416315,13855.26963617,25.87235096999939,53027.39651256 2025-11-17,21:51:57.000,321,11156170,115885,0,1763416316,13855.30331771999,25.9005474900041,53027.35458984 2025-11-17,21:51:58.000,321,11156222,115965,0,1763416317,13855.30331771999,25.935793140000897,53027.38253832001 2025-11-17,21:51:59.000,321,11156224,115845,0,1763416318,13855.316790339995,25.935793140000897,53027.438435280004 2025-11-17,21:52:00.000,321,11156225,115965,0,1763416319,13855.31005403,25.971038789997692,53027.46638376 2025-11-17,21:52:01.000,321,11156212,116005,0,1763416320,13855.35047189,25.999235310002405,53027.42446104 2025-11-17,21:52:02.000,321,11156276,116165,0,1763416321,13855.38415343999,26.04857921999792,53027.438435280004 2025-11-17,21:52:03.000,321,11156260,115725,0,1763416322,13855.397626059996,26.08382487000199,53027.46638376 2025-11-17,21:52:04.000,321,11156227,115685,0,1763416323,13855.444780229991,26.112021389999427,53027.48035800001 2025-11-17,21:52:05.000,321,11156198,115965,0,1763416324,13855.505407019991,26.154316170002858,53027.438435280004 2025-11-17,21:52:06.000,321,11156194,116005,0,1763416325,13855.552561190001,26.196610949999013,53027.4454224 2025-11-17,21:52:07.000,321,11156259,116085,0,1763416326,13855.613187980001,26.189561819999653,53027.47337088 2025-11-17,21:52:08.000,321,11156220,115845,0,1763416327,13855.626660599992,26.196610949999013,53027.5152936 2025-11-17,21:52:09.000,321,11156271,115645,0,1763416328,13855.720968939997,26.217758340004366,53027.55022920001 2025-11-17,21:52:10.000,321,11156219,115725,0,1763416329,13855.700760009997,26.245954860001802,53027.57817768001 2025-11-17,21:52:11.000,321,11156249,115965,0,1763416330,13855.720968939997,26.245954860001802,53027.57817768001 2025-11-17,21:52:12.000,321,11156286,115965,0,1763416331,13855.747914179992,26.231856600003084,53027.5851648 2025-11-17,21:52:13.000,321,11156183,115725,0,1763416332,13855.774859420002,26.196610949999013,53027.56420344 2025-11-17,21:52:14.000,321,11156223,115965,0,1763416333,13855.828749899993,26.231856600003084,53027.5851648 2025-11-17,21:52:15.000,321,11156218,116325,0,1763416334,13855.882640379998,26.224807470003725,53027.655036000004 2025-11-17,21:52:16.000,321,11156253,115965,0,1763416335,13855.909585619993,26.231856600003084,53027.64804888001 2025-11-17,21:52:17.000,321,11156290,115965,0,1763416336,13855.976948719988,26.20366007999837,53027.655036000004 2025-11-17,21:52:18.000,321,11156228,115965,0,1763416337,13855.976948719988,26.224807470003725,53027.73189432 2025-11-17,21:52:19.000,321,11156211,115885,0,1763416338,13856.024102889998,26.231856600003084,53027.69695872001 2025-11-17,21:52:20.000,321,11156225,116045,0,1763416339,13856.104938609998,26.224807470003725,53027.69695872001 2025-11-17,21:52:21.000,321,11156211,115725,0,1763416340,13856.104938609998,26.21070920999773,53027.724907200005 2025-11-17,21:52:22.000,321,11156180,115525,0,1763416341,13856.192510639994,26.196610949999013,53027.73189432 2025-11-17,21:52:23.000,321,11156192,115805,0,1763416342,13856.212719569994,26.189561819999653,53027.78779128001 2025-11-17,21:52:24.000,321,11156254,116125,0,1763416343,13856.273346359994,26.20366007999837,53027.76682992001 2025-11-17,21:52:25.000,321,11156227,115805,0,1763416344,13856.32723684,26.161365300002217,53027.822726880004 2025-11-17,21:52:26.000,321,11156263,115925,0,1763416345,13856.30029159999,26.14021791000414,53027.86464960001 2025-11-17,21:52:27.000,321,11156204,115925,0,1763416346,13856.34070945999,26.119070519998786,53027.892598080005 2025-11-17,21:52:28.000,321,11156201,115885,0,1763416347,13856.40807256,26.07677574000263,53027.91355944001 2025-11-17,21:52:29.000,321,11156263,115885,0,1763416348,13856.435017799995,26.09087400000135,53027.8995852 2025-11-17,21:52:30.000,321,11156208,115885,0,1763416349,13856.455226729995,26.062677480003913,53027.95548216001 2025-11-17,21:52:31.000,321,11156295,116005,0,1763416350,13856.475435659995,26.013333570001123,53027.92753368 2025-11-17,21:52:32.000,321,11156267,116165,0,1763416351,13856.569744,25.999235310002405,53028.02535336 2025-11-17,21:52:33.000,321,11156247,115965,0,1763416352,13856.58995293,25.956940529998974,53027.9694564 2025-11-17,21:52:34.000,321,11156235,116125,0,1763416353,13856.61016186,25.963989659998333,53028.02535336 2025-11-17,21:52:35.000,321,11156215,115925,0,1763416354,13856.62363447999,25.90759662000346,53027.990417760004 2025-11-17,21:52:36.000,321,11156237,115805,0,1763416355,13856.69099758,25.87235096999939,53028.05330184001 2025-11-17,21:52:37.000,321,11156183,115965,0,1763416356,13856.717942819996,25.830056190003233,53028.06727608 2025-11-17,21:52:38.000,321,11156248,115765,0,1763416357,13856.704470199991,25.780712280000444,53028.109198800004 2025-11-17,21:52:39.000,321,11156282,115765,0,1763416358,13856.744888059991,25.766614020001725,53028.09522456 2025-11-17,21:52:40.000,321,11156224,115925,0,1763416359,13856.765096989991,25.759564890002366,53028.11618592 2025-11-17,21:52:41.000,321,11156227,116165,0,1763416360,13856.792042230001,25.745466630003648,53028.109198800004 2025-11-17,21:52:42.000,321,11156211,116005,0,1763416361,13856.825723779992,25.724319239998295,53028.15112152001 2025-11-17,21:52:43.000,321,11156172,115845,0,1763416362,13856.866141639992,25.646778809998068,53028.20701848 2025-11-17,21:52:44.000,321,11156271,115805,0,1763416363,13856.866141639992,25.653827940004703,53028.23496696 2025-11-17,21:52:45.000,321,11156209,115925,0,1763416364,13856.893086880002,25.583336640003836,53028.227979840005 2025-11-17,21:52:46.000,321,11156254,115885,0,1763416365,13856.960449979997,25.576287510004477,53028.25592832 2025-11-17,21:52:47.000,321,11156228,116085,0,1763416366,13856.933504740002,25.590385770003195,53028.26990256001 2025-11-17,21:52:48.000,321,11156210,116045,0,1763416367,13856.946977359992,25.548090989999764,53028.276889680004 2025-11-17,21:52:49.000,321,11156283,115965,0,1763416368,13856.940241049997,25.533992730001046,53028.26990256001 2025-11-17,21:52:50.000,321,11156227,116005,0,1763416369,13856.946977359992,25.555140119999123,53028.36073512 2025-11-17,21:52:51.000,321,11156249,116005,0,1763416370,13857.007604149992,25.548090989999764,53028.33278664 2025-11-17,21:52:52.000,321,11156174,115845,0,1763416371,13856.973922600002,25.519894470002328,53028.346760880006 2025-11-17,21:52:53.000,321,11156207,115645,0,1763416372,13857.000867839997,25.484648819998256,53028.36772224001 2025-11-17,21:52:54.000,321,11156263,115965,0,1763416373,13856.994131530002,25.49874708000425,53028.30483816 2025-11-17,21:52:55.000,321,11156200,115685,0,1763416374,13857.088439869993,25.477599689998897,53028.38868360001 2025-11-17,21:52:56.000,321,11156249,115805,0,1763416375,13857.061494629997,25.428255780003383,53028.37470936 2025-11-17,21:52:57.000,321,11156242,116005,0,1763416376,13857.061494629997,25.385960999999952,53028.38169648 2025-11-17,21:52:58.000,321,11156273,115925,0,1763416377,13857.101912489998,25.40710838999803,53028.36772224001 2025-11-17,21:52:59.000,321,11156264,116165,0,1763416378,13857.054758320002,25.343666220003797,53028.4236192 2025-11-17,21:53:00.000,321,11156188,115725,0,1763416379,13857.088439869993,25.294322310001007,53028.41663208001 2025-11-17,21:53:01.000,321,11156231,116045,0,1763416380,13857.115385110003,25.25907666000421,53028.45156768 2025-11-17,21:53:02.000,321,11156191,115725,0,1763416381,13857.142330349998,25.181536230003985,53028.40964496 2025-11-17,21:53:03.000,321,11156214,115965,0,1763416382,13857.122121419998,25.139241450000554,53028.40964496 2025-11-17,21:53:04.000,321,11156288,116005,0,1763416383,13857.169275589993,25.0969466700044,53028.45855480001 2025-11-17,21:53:05.000,321,11156259,115885,0,1763416384,13857.149066659993,25.125143190001836,53028.45855480001 2025-11-17,21:53:06.000,321,11156294,115765,0,1763416385,13857.122121419998,25.068750149999687,53028.43060632 2025-11-17,21:53:07.000,321,11156282,115965,0,1763416386,13857.101912489998,25.068750149999687,53028.47252904 2025-11-17,21:53:08.000,321,11156256,115885,0,1763416387,13857.088439869993,25.075799279999046,53028.45855480001 2025-11-17,21:53:09.000,321,11156246,115925,0,1763416388,13857.095176180002,25.068750149999687,53028.43759344001 2025-11-17,21:53:10.000,321,11156185,115805,0,1763416389,13857.054758320002,25.026455370003532,53028.465541920006 2025-11-17,21:53:11.000,321,11156235,115925,0,1763416390,13857.054758320002,24.99120971999946,53028.45156768 2025-11-17,21:53:12.000,321,11156218,115925,0,1763416391,13857.068230939993,24.99825884999882,53028.45855480001 2025-11-17,21:53:13.000,321,11156288,116005,0,1763416392,13857.101912489998,25.019406240004173,53028.4236192 2025-11-17,21:53:14.000,321,11156244,115845,0,1763416393,13857.061494629997,25.019406240004173,53028.40964496 2025-11-17,21:53:15.000,321,11156204,116085,0,1763416394,13856.987395219992,25.03350450000289,53028.395670720005 2025-11-17,21:53:16.000,321,11156255,115765,0,1763416395,13856.973922600002,25.04760276000161,53028.38868360001 2025-11-17,21:53:17.000,321,11156268,115805,0,1763416396,13857.007604149992,25.075799279999046,53028.4236192 2025-11-17,21:53:18.000,321,11156191,115885,0,1763416397,13856.973922600002,25.068750149999687,53028.395670720005 2025-11-17,21:53:19.000,321,11156159,115925,0,1763416398,13856.960449979997,25.10399580000376,53028.4236192 2025-11-17,21:53:20.000,321,11156209,115805,0,1763416399,13856.920032119997,25.068750149999687,53028.45156768 2025-11-17,21:53:21.000,321,11156281,116045,0,1763416400,13856.933504740002,25.05465189000097,53028.444580560004 2025-11-17,21:53:22.000,321,11156210,116085,0,1763416401,13856.906559499992,25.04760276000161,53028.45156768 2025-11-17,21:53:23.000,321,11156223,115845,0,1763416402,13856.933504740002,25.019406240004173,53028.40265784 2025-11-17,21:53:24.000,321,11156244,115965,0,1763416403,13856.913295810002,25.026455370003532,53028.41663208001 2025-11-17,21:53:25.000,321,11156214,115885,0,1763416404,13856.994131530002,25.012357110004814,53028.43060632 2025-11-17,21:53:26.000,321,11156273,115965,0,1763416405,13856.967186289992,24.99825884999882,53028.40964496 2025-11-17,21:53:27.000,321,11156225,115805,0,1763416406,13856.980658909997,24.899571030000516,53028.41663208001 2025-11-17,21:53:28.000,321,11156194,116005,0,1763416407,13857.007604149992,24.920718419998593,53028.444580560004 2025-11-17,21:53:29.000,321,11156259,116045,0,1763416408,13856.987395219992,24.892521900001157,53028.48650328001 2025-11-17,21:53:30.000,321,11156192,115805,0,1763416409,13856.987395219992,24.850227119997726,53028.45156768 2025-11-17,21:53:31.000,321,11156271,115805,0,1763416410,13857.014340460002,24.86432538000372,53028.43060632 2025-11-17,21:53:32.000,321,11156255,115925,0,1763416411,13857.007604149992,24.86432538000372,53028.40265784 2025-11-17,21:53:33.000,321,11156197,115885,0,1763416412,13857.021076769997,24.87842364000244,53028.4236192 2025-11-17,21:53:34.000,321,11156222,115805,0,1763416413,13857.021076769997,24.82203060000029,53028.38169648 2025-11-17,21:53:35.000,321,11156192,116165,0,1763416414,13857.034549390002,24.81498147000093,53028.40964496 2025-11-17,21:53:36.000,321,11156221,115805,0,1763416415,13857.034549390002,24.82203060000029,53028.37470936 2025-11-17,21:53:37.000,321,11156207,115845,0,1763416416,13857.021076769997,24.850227119997726,53028.36772224001 2025-11-17,21:53:38.000,321,11156213,115845,0,1763416417,13857.034549390002,24.86432538000372,53028.33977376001 2025-11-17,21:53:39.000,321,11156274,115845,0,1763416418,13857.000867839997,24.885472770001797,53028.325799520004 2025-11-17,21:53:40.000,321,11156203,115765,0,1763416419,13857.021076769997,24.87842364000244,53028.40964496 2025-11-17,21:53:41.000,321,11156217,115805,0,1763416420,13856.994131530002,24.892521900001157,53028.38868360001 2025-11-17,21:53:42.000,321,11156258,116005,0,1763416421,13856.973922600002,24.913669289999234,53028.36073512 2025-11-17,21:53:43.000,321,11156177,115885,0,1763416422,13857.007604149992,24.934816680004587,53028.38169648 2025-11-17,21:53:44.000,321,11156289,115885,0,1763416423,13856.953713670002,24.948914940003306,53028.38868360001 2025-11-17,21:53:45.000,321,11156279,116005,0,1763416424,13857.000867839997,24.977111460000742,53028.38169648 2025-11-17,21:53:46.000,321,11156201,116045,0,1763416425,13856.987395219992,25.00530797999818,53028.33977376001 2025-11-17,21:53:47.000,321,11156205,116165,0,1763416426,13856.980658909997,25.019406240004173,53028.31881240001 2025-11-17,21:53:48.000,321,11156202,116085,0,1763416427,13856.987395219992,25.05465189000097,53028.38868360001 2025-11-17,21:53:49.000,321,11156251,116005,0,1763416428,13856.953713670002,25.082848409998405,53028.346760880006 2025-11-17,21:53:50.000,321,11156227,116005,0,1763416429,13856.967186289992,25.0969466700044,53028.38868360001 2025-11-17,21:53:51.000,321,11156216,115925,0,1763416430,13856.967186289992,25.089897539997764,53028.4236192 2025-11-17,21:53:52.000,321,11156231,115885,0,1763416431,13856.994131530002,25.10399580000376,53028.36073512 2025-11-17,21:53:53.000,321,11156188,115765,0,1763416432,13856.946977359992,25.132192320001195,53028.36772224001 2025-11-17,21:53:54.000,321,11156204,115645,0,1763416433,13856.899823189997,25.16743796999799,53028.325799520004 2025-11-17,21:53:55.000,321,11156251,115925,0,1763416434,13856.893086880002,25.153339709999273,53028.353748 2025-11-17,21:53:56.000,321,11156232,115805,0,1763416435,13856.852669020001,25.132192320001195,53028.395670720005 2025-11-17,21:53:57.000,321,11156251,116245,0,1763416436,13856.866141639992,25.146290579999913,53028.37470936 2025-11-17,21:53:58.000,321,11156264,115805,0,1763416437,13856.825723779992,25.16743796999799,53028.346760880006 2025-11-17,21:53:59.000,321,11156180,115845,0,1763416438,13856.798778539996,25.174487100004626,53028.353748 2025-11-17,21:54:00.000,321,11156248,115805,0,1763416439,13856.744888059991,25.202683620002063,53028.33278664 2025-11-17,21:54:01.000,321,11156223,115925,0,1763416440,13856.704470199991,25.21678188000078,53028.325799520004 2025-11-17,21:54:02.000,321,11156184,115805,0,1763416441,13856.731415440001,25.21678188000078,53028.29086392001 2025-11-17,21:54:03.000,321,11156181,116165,0,1763416442,13856.677524959996,25.21678188000078,53028.297851040006 2025-11-17,21:54:04.000,321,11156190,115845,0,1763416443,13856.657316029996,25.2308801399995,53028.37470936 2025-11-17,21:54:05.000,321,11156245,115965,0,1763416444,13856.697733889996,25.2308801399995,53028.24894120001 2025-11-17,21:54:06.000,321,11156269,115965,0,1763416445,13856.61016186,25.25907666000421,53028.297851040006 2025-11-17,21:54:07.000,321,11156178,115885,0,1763416446,13856.596689239996,25.26612579000357,53028.31182528 2025-11-17,21:54:08.000,321,11156268,115685,0,1763416447,13856.56300768999,25.244978399998217,53028.2838768 2025-11-17,21:54:09.000,321,11156194,115805,0,1763416448,13856.56300768999,25.2308801399995,53028.33977376001 2025-11-17,21:54:10.000,321,11156221,115845,0,1763416449,13856.569744,25.22383101000014,53028.346760880006 2025-11-17,21:54:11.000,321,11156222,115845,0,1763416450,13856.475435659995,25.2308801399995,53028.24894120001 2025-11-17,21:54:12.000,321,11156162,115965,0,1763416451,13856.515853519995,25.22383101000014,53028.33977376001 2025-11-17,21:54:13.000,321,11156267,115925,0,1763416452,13856.475435659995,25.21678188000078,53028.30483816 2025-11-17,21:54:14.000,321,11156261,115805,0,1763416453,13856.455226729995,25.20973275000142,53028.26990256001 2025-11-17,21:54:15.000,321,11156181,115885,0,1763416454,13856.435017799995,25.237929269998858,53028.36772224001 2025-11-17,21:54:16.000,321,11156258,115965,0,1763416455,13856.414808869995,25.20973275000142,53028.276889680004 2025-11-17,21:54:17.000,321,11156224,115725,0,1763416456,13856.46196303999,25.174487100004626,53028.25592832 2025-11-17,21:54:18.000,321,11156215,115925,0,1763416457,13856.44849042,25.139241450000554,53028.26990256001 2025-11-17,21:54:19.000,321,11156233,115885,0,1763416458,13856.46869935,25.146290579999913,53028.2838768 2025-11-17,21:54:20.000,321,11156272,116005,0,1763416459,13856.44849042,25.125143190001836,53028.25592832 2025-11-17,21:54:21.000,321,11156203,115805,0,1763416460,13856.50911721,25.068750149999687,53028.31182528 2025-11-17,21:54:22.000,321,11156219,116005,0,1763416461,13856.475435659995,25.012357110004814,53028.29086392001 2025-11-17,21:54:23.000,321,11156206,115765,0,1763416462,13856.44849042,24.941865810003947,53028.26291544 2025-11-17,21:54:24.000,321,11156201,115805,0,1763416463,13856.52258982999,24.927767549997952,53028.31182528 2025-11-17,21:54:25.000,321,11156256,116045,0,1763416464,13856.50911721,24.906620159999875,53028.24894120001 2025-11-17,21:54:26.000,321,11156278,115925,0,1763416465,13856.52258982999,24.906620159999875,53028.26990256001 2025-11-17,21:54:27.000,321,11156177,116005,0,1763416466,13856.52932614,24.85727625000436,53028.26990256001 2025-11-17,21:54:28.000,321,11156261,115925,0,1763416467,13856.54953507,24.82907972999965,53028.297851040006 2025-11-17,21:54:29.000,321,11156237,116045,0,1763416468,13856.556271379995,24.800883210002212,53028.29086392001 2025-11-17,21:54:30.000,321,11156214,116005,0,1763416469,13856.58321661999,24.76563755999814,53028.25592832 2025-11-17,21:54:31.000,321,11156219,115925,0,1763416470,13856.556271379995,24.76563755999814,53028.2838768 2025-11-17,21:54:32.000,321,11156179,116045,0,1763416471,13856.58321661999,24.751539299999422,53028.24894120001 2025-11-17,21:54:33.000,321,11156233,115925,0,1763416472,13856.52932614,24.744490170000063,53028.24195408 2025-11-17,21:54:34.000,321,11156249,115725,0,1763416473,13856.52932614,24.744490170000063,53028.31182528 2025-11-17,21:54:35.000,321,11156188,116245,0,1763416474,13856.52258982999,24.76563755999814,53028.26291544 2025-11-17,21:54:36.000,321,11156199,115805,0,1763416475,13856.48890828,24.772686690004775,53028.26291544 2025-11-17,21:54:37.000,321,11156283,115885,0,1763416476,13856.48217196999,24.793834080002853,53028.24894120001 2025-11-17,21:54:38.000,321,11156192,115845,0,1763416477,13856.46869935,24.843177989998367,53028.24195408 2025-11-17,21:54:39.000,321,11156263,115885,0,1763416478,13856.44175410999,24.86432538000372,53028.31182528 2025-11-17,21:54:40.000,321,11156214,115645,0,1763416479,13856.44175410999,24.85727625000436,53028.22099272001 2025-11-17,21:54:41.000,321,11156224,116005,0,1763416480,13856.40133624999,24.913669289999234,53028.25592832 2025-11-17,21:54:42.000,321,11156200,116165,0,1763416481,13856.40807256,24.906620159999875,53028.227979840005 2025-11-17,21:54:43.000,321,11156218,115725,0,1763416482,13856.38786363,24.892521900001157,53028.26990256001 2025-11-17,21:54:44.000,321,11156249,115805,0,1763416483,13856.374391009995,24.87137451000308,53028.26990256001 2025-11-17,21:54:45.000,321,11156257,116005,0,1763416484,13856.38786363,24.85727625000436,53028.24195408 2025-11-17,21:54:46.000,321,11156244,116085,0,1763416485,13856.374391009995,24.85727625000436,53028.227979840005 2025-11-17,21:54:47.000,321,11156198,115965,0,1763416486,13856.273346359994,24.85727625000436,53028.20003136001 2025-11-17,21:54:48.000,321,11156238,116005,0,1763416487,13856.25987373999,24.85727625000436,53028.20701848 2025-11-17,21:54:49.000,321,11156226,115845,0,1763416488,13856.28008266999,24.87842364000244,53028.19304424 2025-11-17,21:54:50.000,321,11156199,115885,0,1763416489,13856.26661005,24.885472770001797,53028.18605712 2025-11-17,21:54:51.000,321,11156228,115925,0,1763416490,13856.273346359994,24.948914940003306,53028.158108640004 2025-11-17,21:54:52.000,321,11156184,115885,0,1763416491,13856.226192189999,24.99120971999946,53028.19304424 2025-11-17,21:54:53.000,321,11156185,116005,0,1763416492,13856.192510639994,24.99120971999946,53028.16509576 2025-11-17,21:54:54.000,321,11156220,115885,0,1763416493,13856.273346359994,25.04760276000161,53028.158108640004 2025-11-17,21:54:55.000,321,11156262,116325,0,1763416494,13856.226192189999,25.089897539997764,53028.17208288001 2025-11-17,21:54:56.000,321,11156218,116165,0,1763416495,13856.232928499994,25.146290579999913,53028.158108640004 2025-11-17,21:54:57.000,321,11156187,116045,0,1763416496,13856.232928499994,25.202683620002063,53028.1441344 2025-11-17,21:54:58.000,321,11156241,116005,0,1763416497,13856.205983259999,25.2308801399995,53028.16509576 2025-11-17,21:54:59.000,321,11156207,116045,0,1763416498,13856.158829089989,25.301371440000366,53028.12317304001 2025-11-17,21:55:00.000,321,11156221,116045,0,1763416499,13856.172301709994,25.350715350003156,53028.08823744 2025-11-17,21:55:01.000,321,11156235,116165,0,1763416500,13856.104938609998,25.40005925999867,53028.109198800004 2025-11-17,21:55:02.000,321,11156201,116005,0,1763416501,13856.131883849994,25.44940317000146,53028.1441344 2025-11-17,21:55:03.000,321,11156216,115925,0,1763416502,13856.098202299989,25.49874708000425,53028.158108640004 2025-11-17,21:55:04.000,321,11156236,116045,0,1763416503,13856.084729679998,25.533992730001046,53028.18605712 2025-11-17,21:55:05.000,321,11156216,115925,0,1763416504,13856.118411229989,25.61858229000063,53028.158108640004 2025-11-17,21:55:06.000,321,11156255,116285,0,1763416505,13856.064520749998,25.61858229000063,53028.13714728 2025-11-17,21:55:07.000,321,11156177,116165,0,1763416506,13856.010630269993,25.66792620000342,53028.10221168001 2025-11-17,21:55:08.000,321,11156265,116085,0,1763416507,13855.976948719988,25.66792620000342,53028.10221168001 2025-11-17,21:55:09.000,321,11156230,116165,0,1763416508,13856.017366579988,25.724319239998295,53028.09522456 2025-11-17,21:55:10.000,321,11156186,115845,0,1763416509,13855.970212409993,25.752515760003007,53028.09522456 2025-11-17,21:55:11.000,321,11156227,116085,0,1763416510,13855.970212409993,25.773663150001084,53028.06727608 2025-11-17,21:55:12.000,321,11156250,116205,0,1763416511,13855.902849309998,25.80890879999788,53028.08125032001 2025-11-17,21:55:13.000,321,11156221,115885,0,1763416512,13855.896113000003,25.85120358000131,53028.05330184001 2025-11-17,21:55:14.000,321,11156178,115725,0,1763416513,13855.882640379998,25.87235096999939,53028.02535336 2025-11-17,21:55:15.000,321,11156184,116085,0,1763416514,13855.815277280002,25.92169488000218,53028.03234048001 2025-11-17,21:55:16.000,321,11156217,116165,0,1763416515,13855.889376689993,25.971038789997692,53028.04631472 2025-11-17,21:55:17.000,321,11156287,116005,0,1763416516,13855.869167759993,26.020382700000482,53028.0393276 2025-11-17,21:55:18.000,321,11156203,115925,0,1763416517,13855.848958829993,26.08382487000199,53027.9694564 2025-11-17,21:55:19.000,321,11156271,115965,0,1763416518,13855.801804659997,26.112021389999427,53027.98343064001 2025-11-17,21:55:20.000,321,11156234,116165,0,1763416519,13855.815277280002,26.217758340004366,53027.962469280006 2025-11-17,21:55:21.000,321,11156186,116125,0,1763416520,13855.815277280002,26.182512690000294,53027.93452080001 2025-11-17,21:55:22.000,321,11156240,116045,0,1763416521,13855.882640379998,26.27415137999924,53027.91355944001 2025-11-17,21:55:23.000,321,11156257,116005,0,1763416522,13855.808540969992,26.281200509998598,53027.97644352 2025-11-17,21:55:24.000,321,11156199,116165,0,1763416523,13855.822013589997,26.31644616000267,53027.962469280006 2025-11-17,21:55:25.000,321,11156201,115645,0,1763416524,13855.828749899993,26.30234790000395,53027.892598080005 2025-11-17,21:55:26.000,321,11156259,115845,0,1763416525,13855.828749899993,26.330544420001388,53027.92753368 2025-11-17,21:55:27.000,321,11156185,115965,0,1763416526,13855.869167759993,26.415133980000974,53027.92054656 2025-11-17,21:55:28.000,321,11156256,116045,0,1763416527,13855.936530859988,26.478576150002482,53027.94849504 2025-11-17,21:55:29.000,321,11156242,116125,0,1763416528,13855.889376689993,26.464477890003764,53027.8995852 2025-11-17,21:55:30.000,321,11156200,116085,0,1763416529,13855.936530859988,26.50677266999992,53027.8995852 2025-11-17,21:55:31.000,321,11156269,115645,0,1763416530,13856.051048129993,26.513821799999278,53027.92054656 2025-11-17,21:55:32.000,321,11156192,115885,0,1763416531,13856.051048129993,26.464477890003764,53027.92753368 2025-11-17,21:55:33.000,321,11156204,116005,0,1763416532,13856.17903801999,26.464477890003764,53027.94849504 2025-11-17,21:55:34.000,321,11156201,115925,0,1763416533,13856.226192189999,26.44333049999841,53027.87862384 2025-11-17,21:55:35.000,321,11156228,115965,0,1763416534,13856.28008266999,26.457428760004404,53027.92054656 2025-11-17,21:55:36.000,321,11156215,115885,0,1763416535,13856.34744577,26.415133980000974,53027.95548216001 2025-11-17,21:55:37.000,321,11156249,116045,0,1763416536,13856.374391009995,26.401035720002255,53027.9694564 2025-11-17,21:55:38.000,321,11156228,116285,0,1763416537,13856.42154517999,26.351691809999465,53027.9694564 2025-11-17,21:55:39.000,321,11156245,115805,0,1763416538,13856.48890828,26.330544420001388,53028.00439200001 2025-11-17,21:55:40.000,321,11156250,115725,0,1763416539,13856.515853519995,26.30234790000395,53028.05330184001 2025-11-17,21:55:41.000,321,11156220,116125,0,1763416540,13856.58321661999,26.224807470003725,53028.06727608 2025-11-17,21:55:42.000,321,11156265,116325,0,1763416541,13856.596689239996,26.231856600003084,53028.06727608 2025-11-17,21:55:43.000,321,11156257,116005,0,1763416542,13856.58321661999,26.161365300002217,53028.09522456 2025-11-17,21:55:44.000,321,11156310,116165,0,1763416543,13856.63037079,26.14021791000414,53028.11618592 2025-11-17,21:55:45.000,321,11156290,116045,0,1763416544,13856.711206510001,26.119070519998786,53028.12317304001 2025-11-17,21:55:46.000,321,11156274,116165,0,1763416545,13856.744888059991,26.07677574000263,53028.13714728 2025-11-17,21:55:47.000,321,11156277,115845,0,1763416546,13856.751624370001,26.04153008999856,53028.08823744 2025-11-17,21:55:48.000,321,11156175,116245,0,1763416547,13856.758360679996,26.062677480003913,53028.158108640004 2025-11-17,21:55:49.000,321,11156277,115845,0,1763416548,13856.744888059991,26.07677574000263,53028.18605712 2025-11-17,21:55:50.000,321,11156191,115805,0,1763416549,13856.778569609996,26.104972260000068,53028.17208288001 2025-11-17,21:55:51.000,321,11156294,115765,0,1763416550,13856.832460090001,26.104972260000068,53028.179070000006 2025-11-17,21:55:52.000,321,11156195,115885,0,1763416551,13856.805514849992,26.119070519998786,53028.227979840005 2025-11-17,21:55:53.000,321,11156185,115965,0,1763416552,13856.839196399997,26.126119649998145,53028.227979840005 2025-11-17,21:55:54.000,321,11156209,115725,0,1763416553,13856.825723779992,26.154316170002858,53028.26291544 2025-11-17,21:55:55.000,321,11156205,115925,0,1763416554,13856.859405329997,26.161365300002217,53028.26291544 2025-11-17,21:55:56.000,321,11156202,116005,0,1763416555,13856.866141639992,26.189561819999653,53028.276889680004 2025-11-17,21:55:57.000,321,11156252,115845,0,1763416556,13856.906559499992,26.21070920999773,53028.30483816 2025-11-17,21:55:58.000,321,11156217,116085,0,1763416557,13856.872877950002,26.217758340004366,53028.26990256001 2025-11-17,21:55:59.000,321,11156234,115965,0,1763416558,13856.906559499992,26.245954860001802,53028.33977376001 2025-11-17,21:56:00.000,321,11156204,116125,0,1763416559,13856.946977359992,26.27415137999924,53028.33977376001 2025-11-17,21:56:01.000,321,11156208,116005,0,1763416560,13856.913295810002,26.27415137999924,53028.33977376001 2025-11-17,21:56:02.000,321,11156215,115925,0,1763416561,13856.953713670002,26.295298770004592,53028.36073512 2025-11-17,21:56:03.000,321,11156232,116405,0,1763416562,13856.933504740002,26.281200509998598,53028.38868360001 2025-11-17,21:56:04.000,321,11156190,116005,0,1763416563,13856.940241049997,26.281200509998598,53028.38868360001 2025-11-17,21:56:05.000,321,11156243,116005,0,1763416564,13856.906559499992,26.295298770004592,53028.40964496 2025-11-17,21:56:06.000,321,11156296,116125,0,1763416565,13856.859405329997,26.288249639997957,53028.444580560004 2025-11-17,21:56:07.000,321,11156243,115765,0,1763416566,13856.872877950002,26.281200509998598,53028.43060632 2025-11-17,21:56:08.000,321,11156281,116045,0,1763416567,13856.852669020001,26.30939703000331,53028.40265784 2025-11-17,21:56:09.000,321,11156243,115805,0,1763416568,13856.839196399997,26.288249639997957,53028.40265784 2025-11-17,21:56:10.000,321,11156252,115965,0,1763416569,13856.812251160001,26.238905730002443,53028.38169648 2025-11-17,21:56:11.000,321,11156259,116125,0,1763416570,13856.812251160001,26.217758340004366,53028.41663208001 2025-11-17,21:56:12.000,321,11156250,115925,0,1763416571,13856.765096989991,26.21070920999773,53028.43060632 2025-11-17,21:56:13.000,321,11156248,116165,0,1763416572,13856.731415440001,26.20366007999837,53028.40964496 2025-11-17,21:56:14.000,321,11156247,116005,0,1763416573,13856.677524959996,26.238905730002443,53028.395670720005 2025-11-17,21:56:15.000,321,11156265,116325,0,1763416574,13856.65057972,26.27415137999924,53028.41663208001 2025-11-17,21:56:16.000,321,11156175,115805,0,1763416575,13856.61016186,26.26710224999988,53028.4236192 2025-11-17,21:56:17.000,321,11156191,115965,0,1763416576,13856.616898169996,26.30939703000331,53028.43759344001 2025-11-17,21:56:18.000,321,11156270,115805,0,1763416577,13856.58321661999,26.344642680000106,53028.41663208001 2025-11-17,21:56:19.000,321,11156208,115885,0,1763416578,13856.515853519995,26.386937460003537,53028.37470936 2025-11-17,21:56:20.000,321,11156243,116285,0,1763416579,13856.50238089999,26.44333049999841,53028.36073512 2025-11-17,21:56:21.000,321,11156285,116325,0,1763416580,13856.42154517999,26.4926744100012,53028.36073512 2025-11-17,21:56:22.000,321,11156241,115885,0,1763416581,13856.34070945999,26.520870929998637,53028.31182528 2025-11-17,21:56:23.000,321,11156206,115725,0,1763416582,13856.374391009995,26.54906745000335,53028.37470936 2025-11-17,21:56:24.000,321,11156235,116165,0,1763416583,13856.28681898,26.577263970000786,53028.31881240001 2025-11-17,21:56:25.000,321,11156207,115925,0,1763416584,13856.26661005,26.640706140002294,53028.29086392001 2025-11-17,21:56:26.000,321,11156185,115965,0,1763416585,13856.26661005,26.67595178999909,53028.26291544 2025-11-17,21:56:27.000,321,11156306,116205,0,1763416586,13856.273346359994,26.690050049997808,53028.276889680004 2025-11-17,21:56:28.000,321,11156222,115805,0,1763416587,13856.21945587999,26.68300091999845,53028.227979840005 2025-11-17,21:56:29.000,321,11156286,115805,0,1763416588,13856.23966480999,26.71119744000316,53028.22099272001 2025-11-17,21:56:30.000,321,11156197,116045,0,1763416589,13856.23966480999,26.746443089999957,53028.25592832 2025-11-17,21:56:31.000,321,11156256,116325,0,1763416590,13856.21945587999,26.71824657000252,53028.24894120001 2025-11-17,21:56:32.000,321,11156199,115965,0,1763416591,13856.246401119999,26.71824657000252,53028.227979840005 2025-11-17,21:56:33.000,321,11156213,115805,0,1763416592,13856.25987373999,26.739393960000598,53028.22099272001 2025-11-17,21:56:34.000,321,11156285,116005,0,1763416593,13856.26661005,26.746443089999957,53028.25592832 2025-11-17,21:56:35.000,321,11156251,116045,0,1763416594,13856.34744577,26.71824657000252,53028.24195408 2025-11-17,21:56:36.000,321,11156231,116285,0,1763416595,13856.3676547,26.690050049997808,53028.23496696 2025-11-17,21:56:37.000,321,11156283,115965,0,1763416596,13856.42828149,26.66185353000037,53028.2140056 2025-11-17,21:56:38.000,321,11156212,115885,0,1763416597,13856.44175410999,26.619558750004217,53028.24894120001 2025-11-17,21:56:39.000,321,11156166,115885,0,1763416598,13856.455226729995,26.570214840001427,53028.2140056 2025-11-17,21:56:40.000,321,11156249,115845,0,1763416599,13856.54953507,26.520870929998637,53028.26291544 2025-11-17,21:56:41.000,321,11156204,115925,0,1763416600,13856.60342554999,26.457428760004404,53028.24894120001 2025-11-17,21:56:42.000,321,11156202,116125,0,1763416601,13856.596689239996,26.415133980000974,53028.2838768 2025-11-17,21:56:43.000,321,11156251,115925,0,1763416602,13856.643843409991,26.386937460003537,53028.24894120001 2025-11-17,21:56:44.000,321,11156221,115845,0,1763416603,13856.657316029996,26.337593550000747,53028.26990256001 2025-11-17,21:56:45.000,321,11156200,115965,0,1763416604,13856.657316029996,26.344642680000106,53028.2838768 2025-11-17,21:56:46.000,321,11156224,116005,0,1763416605,13856.664052339991,26.32349529000203,53028.24195408 2025-11-17,21:56:47.000,321,11156203,115845,0,1763416606,13856.704470199991,26.30234790000395,53028.25592832 2025-11-17,21:56:48.000,321,11156185,115965,0,1763416607,13856.643843409991,26.30234790000395,53028.19304424 2025-11-17,21:56:49.000,321,11156237,115965,0,1763416608,13856.61016186,26.30234790000395,53028.20003136001 2025-11-17,21:56:50.000,321,11156225,115885,0,1763416609,13856.62363447999,26.26710224999988,53028.26990256001 2025-11-17,21:56:51.000,321,11156191,115725,0,1763416610,13856.63037079,26.26005312000052,53028.25592832 2025-11-17,21:56:52.000,321,11156250,116005,0,1763416611,13856.63037079,26.281200509998598,53028.2838768 2025-11-17,21:56:53.000,321,11156222,115925,0,1763416612,13856.596689239996,26.330544420001388,53028.25592832 2025-11-17,21:56:54.000,321,11156185,115845,0,1763416613,13856.576480309996,26.31644616000267,53028.23496696 2025-11-17,21:56:55.000,321,11156263,116045,0,1763416614,13856.61016186,26.281200509998598,53028.26291544 2025-11-17,21:56:56.000,321,11156206,116005,0,1763416615,13856.67078865,26.281200509998598,53028.276889680004 2025-11-17,21:56:57.000,321,11156263,116005,0,1763416616,13856.664052339991,26.26005312000052,53028.24195408 2025-11-17,21:56:58.000,321,11156237,116245,0,1763416617,13856.738151749996,26.224807470003725,53028.26291544 2025-11-17,21:56:59.000,321,11156192,116165,0,1763416618,13856.785305919992,26.13316878000478,53028.325799520004 2025-11-17,21:57:00.000,321,11156181,116085,0,1763416619,13856.845932709992,26.08382487000199,53028.26990256001 2025-11-17,21:57:01.000,321,11156266,115885,0,1763416620,13856.879614259997,26.069726610003272,53028.33977376001 2025-11-17,21:57:02.000,321,11156196,116045,0,1763416621,13856.926768429992,26.04857921999792,53028.297851040006 2025-11-17,21:57:03.000,321,11156220,115885,0,1763416622,13856.933504740002,25.985137050003686,53028.31881240001 2025-11-17,21:57:04.000,321,11156206,116245,0,1763416623,13856.946977359992,25.942842270000256,53028.353748 2025-11-17,21:57:05.000,321,11156191,115965,0,1763416624,13857.021076769997,25.92169488000218,53028.38169648 2025-11-17,21:57:06.000,321,11156203,115925,0,1763416625,13857.061494629997,25.9005474900041,53028.41663208001 2025-11-17,21:57:07.000,321,11156225,116045,0,1763416626,13856.994131530002,25.89349836000474,53028.395670720005 2025-11-17,21:57:08.000,321,11156201,116005,0,1763416627,13857.081703559998,25.85825271000067,53028.40964496 2025-11-17,21:57:09.000,321,11156265,115725,0,1763416628,13857.061494629997,25.815957930004515,53028.41663208001 2025-11-17,21:57:10.000,321,11156265,115885,0,1763416629,13857.101912489998,25.794810539999162,53028.41663208001 2025-11-17,21:57:11.000,321,11156201,115845,0,1763416630,13857.101912489998,25.780712280000444,53028.45855480001 2025-11-17,21:57:12.000,321,11156205,115925,0,1763416631,13857.108648799993,25.710220979999576,53028.43060632 2025-11-17,21:57:13.000,321,11156279,116045,0,1763416632,13857.101912489998,25.717270109998935,53028.465541920006 2025-11-17,21:57:14.000,321,11156268,115965,0,1763416633,13857.115385110003,25.67497533000278,53028.47252904 2025-11-17,21:57:15.000,321,11156215,115925,0,1763416634,13857.128857729993,25.660877070004062,53028.45855480001 2025-11-17,21:57:16.000,321,11156209,115845,0,1763416635,13857.155802969988,25.653827940004703,53028.48650328001 2025-11-17,21:57:17.000,321,11156175,115965,0,1763416636,13857.169275589993,25.62563141999999,53028.50047752 2025-11-17,21:57:18.000,321,11156174,115725,0,1763416637,13857.155802969988,25.56923837999784,53028.50047752 2025-11-17,21:57:19.000,321,11156265,116325,0,1763416638,13857.216429759988,25.576287510004477,53028.54240024 2025-11-17,21:57:20.000,321,11156278,116005,0,1763416639,13857.229902379993,25.548090989999764,53028.50047752 2025-11-17,21:57:21.000,321,11156182,116325,0,1763416640,13857.223166069998,25.548090989999764,53028.53541312001 2025-11-17,21:57:22.000,321,11156302,115805,0,1763416641,13857.250111309993,25.44940317000146,53028.50047752 2025-11-17,21:57:23.000,321,11156235,115805,0,1763416642,13857.236638689988,25.50579621000361,53028.55637448001 2025-11-17,21:57:24.000,321,11156218,115965,0,1763416643,13857.243374999998,25.484648819998256,53028.58432296001 2025-11-17,21:57:25.000,321,11156247,115885,0,1763416644,13857.270320239993,25.435304910002742,53028.55637448001 2025-11-17,21:57:26.000,321,11156229,116045,0,1763416645,13857.310738099994,25.40710838999803,53028.612271440004 2025-11-17,21:57:27.000,321,11156277,116165,0,1763416646,13857.344419649999,25.308420569999726,53028.54938736 2025-11-17,21:57:28.000,321,11156262,116045,0,1763416647,13857.364628579999,25.27317492000293,53028.57034872 2025-11-17,21:57:29.000,321,11156248,115685,0,1763416648,13857.371364889994,25.25907666000421,53028.60528432001 2025-11-17,21:57:30.000,321,11156206,116525,0,1763416649,13857.378101199989,25.2308801399995,53028.60528432001 2025-11-17,21:57:31.000,321,11156236,116045,0,1763416650,13857.391573819994,25.22383101000014,53028.58432296001 2025-11-17,21:57:32.000,321,11156243,115845,0,1763416651,13857.48588216,25.188585360003344,53028.65419416001 2025-11-17,21:57:33.000,321,11156189,115685,0,1763416652,13857.452200609994,25.20973275000142,53028.61925856 2025-11-17,21:57:34.000,321,11156205,115845,0,1763416653,13857.472409539994,25.22383101000014,53028.60528432001 2025-11-17,21:57:35.000,321,11156262,116085,0,1763416654,13857.48588216,25.252027530004852,53028.61925856 2025-11-17,21:57:36.000,321,11156209,116005,0,1763416655,13857.43872798999,25.301371440000366,53028.5982972 2025-11-17,21:57:37.000,321,11156277,116005,0,1763416656,13857.472409539994,25.322518829998444,53028.64021992 2025-11-17,21:57:38.000,321,11156286,116165,0,1763416657,13857.47914584999,25.343666220003797,53028.60528432001 2025-11-17,21:57:39.000,321,11156204,116245,0,1763416658,13857.43872798999,25.428255780003383,53028.612271440004 2025-11-17,21:57:40.000,321,11156286,116285,0,1763416659,13857.47914584999,25.470550559999538,53028.612271440004 2025-11-17,21:57:41.000,321,11156280,115925,0,1763416660,13857.43872798999,25.526943600001687,53028.59131008 2025-11-17,21:57:42.000,321,11156200,115965,0,1763416661,13857.39831012999,25.541041860000405,53028.57034872 2025-11-17,21:57:43.000,321,11156271,115925,0,1763416662,13857.337683339989,25.576287510004477,53028.62624568001 2025-11-17,21:57:44.000,321,11156274,116325,0,1763416663,13857.330947029994,25.646778809998068,53028.64720704 2025-11-17,21:57:45.000,321,11156208,116085,0,1763416664,13857.330947029994,25.68202446000214,53028.64720704 2025-11-17,21:57:46.000,321,11156224,116005,0,1763416665,13857.304001789998,25.67497533000278,53028.61925856 2025-11-17,21:57:47.000,321,11156166,115725,0,1763416666,13857.250111309993,25.731368369997654,53028.57733584 2025-11-17,21:57:48.000,321,11156223,116005,0,1763416667,13857.216429759988,25.780712280000444,53028.58432296001 2025-11-17,21:57:49.000,321,11156168,115965,0,1763416668,13857.176011899988,25.823007060003874,53028.60528432001 2025-11-17,21:57:50.000,321,11156275,115765,0,1763416669,13857.236638689988,25.80890879999788,53028.57733584 2025-11-17,21:57:51.000,321,11156203,115845,0,1763416670,13857.155802969988,25.815957930004515,53028.58432296001 2025-11-17,21:57:52.000,321,11156234,116125,0,1763416671,13857.135594040003,25.80890879999788,53028.52143888 2025-11-17,21:57:53.000,321,11156288,115965,0,1763416672,13857.155802969988,25.80890879999788,53028.57034872 2025-11-17,21:57:54.000,321,11156286,116045,0,1763416673,13857.176011899988,25.823007060003874,53028.5982972 2025-11-17,21:57:55.000,321,11156245,116045,0,1763416674,13857.162539279998,25.815957930004515,53028.514451760006 2025-11-17,21:57:56.000,321,11156303,115805,0,1763416675,13857.196220829988,25.84415445000195,53028.53541312001 2025-11-17,21:57:57.000,321,11156199,116005,0,1763416676,13857.176011899988,25.837105320002593,53028.514451760006 2025-11-17,21:57:58.000,321,11156234,115965,0,1763416677,13857.176011899988,25.85120358000131,53028.465541920006 2025-11-17,21:57:59.000,321,11156254,116005,0,1763416678,13857.189484519993,25.879400099998747,53028.48650328001 2025-11-17,21:58:00.000,321,11156291,116085,0,1763416679,13857.162539279998,25.86530184000003,53028.45855480001 2025-11-17,21:58:01.000,321,11156248,116405,0,1763416680,13857.128857729993,25.942842270000256,53028.493490400004 2025-11-17,21:58:02.000,321,11156264,116285,0,1763416681,13857.108648799993,25.91464575000282,53028.47252904 2025-11-17,21:58:03.000,321,11156291,115965,0,1763416682,13857.095176180002,25.971038789997692,53028.41663208001 2025-11-17,21:58:04.000,321,11156263,116085,0,1763416683,13857.021076769997,25.999235310002405,53028.4236192 2025-11-17,21:58:05.000,321,11156257,115805,0,1763416684,13857.048022009993,26.0344809599992,53028.444580560004 2025-11-17,21:58:06.000,321,11156295,116045,0,1763416685,13857.021076769997,26.09792313000071,53028.37470936 2025-11-17,21:58:07.000,321,11156178,116005,0,1763416686,13856.953713670002,26.168414430001576,53028.40964496 2025-11-17,21:58:08.000,321,11156251,115805,0,1763416687,13856.953713670002,26.20366007999837,53028.38169648 2025-11-17,21:58:09.000,321,11156245,116045,0,1763416688,13856.960449979997,26.30939703000331,53028.4236192 2025-11-17,21:58:10.000,321,11156300,115885,0,1763416689,13856.913295810002,26.37283920000482,53028.38169648 2025-11-17,21:58:11.000,321,11156204,115925,0,1763416690,13856.967186289992,26.408084850001615,53028.325799520004 2025-11-17,21:58:12.000,321,11156271,116045,0,1763416691,13857.000867839997,26.457428760004404,53028.37470936 2025-11-17,21:58:13.000,321,11156182,115965,0,1763416692,13857.000867839997,26.48562528000184,53028.30483816 2025-11-17,21:58:14.000,321,11156267,116285,0,1763416693,13856.973922600002,26.520870929998637,53028.33278664 2025-11-17,21:58:15.000,321,11156196,115885,0,1763416694,13856.953713670002,26.53496919000463,53028.276889680004 2025-11-17,21:58:16.000,321,11156283,115925,0,1763416695,13856.946977359992,26.584313100000145,53028.26990256001 2025-11-17,21:58:17.000,321,11156196,116045,0,1763416696,13856.994131530002,26.605460489998222,53028.24894120001 2025-11-17,21:58:18.000,321,11156303,116165,0,1763416697,13857.021076769997,26.584313100000145,53028.25592832 2025-11-17,21:58:19.000,321,11156212,115965,0,1763416698,13857.081703559998,26.619558750004217,53028.2838768 2025-11-17,21:58:20.000,321,11156257,115885,0,1763416699,13857.108648799993,26.640706140002294,53028.31182528 2025-11-17,21:58:21.000,321,11156233,116045,0,1763416700,13857.115385110003,26.640706140002294,53028.2838768 2025-11-17,21:58:22.000,321,11156206,116125,0,1763416701,13857.149066659993,26.704148310003802,53028.2838768 2025-11-17,21:58:23.000,321,11156191,116005,0,1763416702,13857.142330349998,26.704148310003802,53028.26291544 2025-11-17,21:58:24.000,321,11156299,115965,0,1763416703,13857.169275589993,26.78168874000403,53028.26990256001 2025-11-17,21:58:25.000,321,11156266,116165,0,1763416704,13857.149066659993,26.77463961000467,53028.24195408 2025-11-17,21:58:26.000,321,11156185,115965,0,1763416705,13857.176011899988,26.77463961000467,53028.24195408 2025-11-17,21:58:27.000,321,11156229,115805,0,1763416706,13857.176011899988,26.809885260001465,53028.2838768 2025-11-17,21:58:28.000,321,11156219,116285,0,1763416707,13857.189484519993,26.823983520000183,53028.29086392001 2025-11-17,21:58:29.000,321,11156281,116045,0,1763416708,13857.250111309993,26.859229170004255,53028.31182528 2025-11-17,21:58:30.000,321,11156240,116005,0,1763416709,13857.310738099994,26.89447482000105,53028.276889680004 2025-11-17,21:58:31.000,321,11156282,115925,0,1763416710,13857.324210719999,26.90857307999977,53028.25592832 2025-11-17,21:58:32.000,321,11156209,115925,0,1763416711,13857.317474409989,26.91562220999913,53028.30483816 2025-11-17,21:58:33.000,321,11156211,116005,0,1763416712,13857.344419649999,26.93676960000448,53028.29086392001 2025-11-17,21:58:34.000,321,11156189,115765,0,1763416713,13857.371364889994,26.9508678600032,53028.26291544 2025-11-17,21:58:35.000,321,11156205,116125,0,1763416714,13857.384837509999,26.93676960000448,53028.29086392001 2025-11-17,21:58:36.000,321,11156202,115925,0,1763416715,13857.472409539994,26.972015250001277,53028.29086392001 2025-11-17,21:58:37.000,321,11156194,116085,0,1763416716,13857.492618469994,27.014310030004708,53028.26990256001 2025-11-17,21:58:38.000,321,11156222,116045,0,1763416717,13857.47914584999,27.028408290003426,53028.325799520004 2025-11-17,21:58:39.000,321,11156203,116285,0,1763416718,13857.43872798999,27.07070306999958,53028.30483816 2025-11-17,21:58:40.000,321,11156284,116285,0,1763416719,13857.45893691999,27.112997850003012,53028.29086392001 2025-11-17,21:58:41.000,321,11156188,116165,0,1763416720,13857.492618469994,27.218734800000675,53028.276889680004 2025-11-17,21:58:42.000,321,11156241,116085,0,1763416721,13857.492618469994,27.239882189998752,53028.30483816 2025-11-17,21:58:43.000,321,11156274,115965,0,1763416722,13857.50609109,27.31037348999962,53028.353748 2025-11-17,21:58:44.000,321,11156193,115965,0,1763416723,13857.48588216,27.331520879997697,53028.353748 2025-11-17,21:58:45.000,321,11156230,115885,0,1763416724,13857.465673229999,27.402012179998565,53028.36073512 2025-11-17,21:58:46.000,321,11156246,115845,0,1763416725,13857.425255369999,27.472503479999432,53028.33278664 2025-11-17,21:58:47.000,321,11156217,115965,0,1763416726,13857.411782749994,27.521847390002222,53028.38868360001 2025-11-17,21:58:48.000,321,11156244,115965,0,1763416727,13857.431991679994,27.57824043000437,53028.40964496 2025-11-17,21:58:49.000,321,11156250,116005,0,1763416728,13857.41851905999,27.620535210000526,53028.38868360001 2025-11-17,21:58:50.000,321,11156250,116005,0,1763416729,13857.41851905999,27.627584339999885,53028.43060632 2025-11-17,21:58:51.000,321,11156265,115925,0,1763416730,13857.425255369999,27.627584339999885,53028.43060632 2025-11-17,21:58:52.000,321,11156170,116005,0,1763416731,13857.41851905999,27.648731729997962,53028.395670720005 2025-11-17,21:58:53.000,321,11156240,116005,0,1763416732,13857.43872798999,27.606436950001807,53028.47252904 2025-11-17,21:58:54.000,321,11156204,115885,0,1763416733,13857.47914584999,27.557093039999017,53028.43759344001 2025-11-17,21:58:55.000,321,11156179,116165,0,1763416734,13857.553245259995,27.451356090001354,53028.50047752 2025-11-17,21:58:56.000,321,11156201,116205,0,1763416735,13857.58019049999,27.394963049999205,53028.50047752 2025-11-17,21:58:57.000,321,11156219,116325,0,1763416736,13857.6475536,27.30332436000026,53028.47252904 2025-11-17,21:58:58.000,321,11156218,115725,0,1763416737,13857.755334559995,27.261029580004106,53028.514451760006 2025-11-17,21:58:59.000,321,11156237,115965,0,1763416738,13857.80248872999,27.12004698000237,53028.55637448001 2025-11-17,21:59:00.000,321,11156272,116005,0,1763416739,13857.917005999996,26.986113509999996,53028.58432296001 2025-11-17,21:59:01.000,321,11156260,115845,0,1763416740,13857.997841719996,26.89447482000105,53028.612271440004 2025-11-17,21:59:02.000,321,11156260,116005,0,1763416741,13858.078677439997,26.823983520000183,53028.5982972 2025-11-17,21:59:03.000,321,11156223,116125,0,1763416742,13858.139304229997,26.71824657000252,53028.5982972 2025-11-17,21:59:04.000,321,11156184,115845,0,1763416743,13858.179722089997,26.66890265999973,53028.6681684 2025-11-17,21:59:05.000,321,11156227,115725,0,1763416744,13858.213403640002,26.584313100000145,53028.633232800006 2025-11-17,21:59:06.000,321,11156236,115965,0,1763416745,13858.220139949997,26.54201832000399,53028.70310400001 2025-11-17,21:59:07.000,321,11156279,115845,0,1763416746,13858.186458399992,26.471527020003123,53028.68912976 2025-11-17,21:59:08.000,321,11156141,115845,0,1763416747,13858.179722089997,26.464477890003764,53028.70310400001 2025-11-17,21:59:09.000,321,11156261,115845,0,1763416748,13858.119095299997,26.4926744100012,53028.72406536001 2025-11-17,21:59:10.000,321,11156186,116045,0,1763416749,13858.044995889992,26.44333049999841,53028.75201384001 2025-11-17,21:59:11.000,321,11156238,115845,0,1763416750,13858.024786959992,26.4926744100012,53028.72406536001 2025-11-17,21:59:12.000,321,11156160,116005,0,1763416751,13857.991105410001,26.513821799999278,53028.71707824 2025-11-17,21:59:13.000,321,11156226,116005,0,1763416752,13857.923742309991,26.563165710002067,53028.71707824 2025-11-17,21:59:14.000,321,11156215,116005,0,1763416753,13857.876588139996,26.612509620004857,53028.75900096 2025-11-17,21:59:15.000,321,11156191,116005,0,1763416754,13857.89006076,26.66890265999973,53028.78694944 2025-11-17,21:59:16.000,321,11156264,115885,0,1763416755,13857.82943397,26.71824657000252,53028.682142640006 2025-11-17,21:59:17.000,321,11156179,116165,0,1763416756,13857.80922504,26.739393960000598,53028.68912976 2025-11-17,21:59:18.000,321,11156254,116005,0,1763416757,13857.84290658999,26.788737870003388,53028.75201384001 2025-11-17,21:59:19.000,321,11156189,116285,0,1763416758,13857.876588139996,26.802836130002106,53028.779962320004 2025-11-17,21:59:20.000,321,11156245,115845,0,1763416759,13857.89006076,26.767590479998034,53028.72406536001 2025-11-17,21:59:21.000,321,11156246,116005,0,1763416760,13857.957423859996,26.753492219999316,53028.779962320004 2025-11-17,21:59:22.000,321,11156223,115885,0,1763416761,13857.970896480001,26.739393960000598,53028.77297520001 2025-11-17,21:59:23.000,321,11156214,115965,0,1763416762,13857.984369099991,26.71824657000252,53028.76598808 2025-11-17,21:59:24.000,321,11156251,115965,0,1763416763,13858.011314340001,26.654804400001012,53028.8079108 2025-11-17,21:59:25.000,321,11156189,116165,0,1763416764,13858.044995889992,26.577263970000786,53028.83585928 2025-11-17,21:59:26.000,321,11156235,115965,0,1763416765,13858.078677439997,26.527920059997996,53028.77297520001 2025-11-17,21:59:27.000,321,11156178,115925,0,1763416766,13858.112358990002,26.520870929998637,53028.79393656001 2025-11-17,21:59:28.000,321,11156209,115885,0,1763416767,13858.125831609992,26.464477890003764,53028.849833520006 2025-11-17,21:59:29.000,321,11156213,116205,0,1763416768,13858.199931019997,26.408084850001615,53028.800923680006 2025-11-17,21:59:30.000,321,11156219,116165,0,1763416769,13858.206667329992,26.37283920000482,53028.83585928 2025-11-17,21:59:31.000,321,11156280,116125,0,1763416770,13858.213403640002,26.30234790000395,53028.86380776 2025-11-17,21:59:32.000,321,11156291,116085,0,1763416771,13858.240348879997,26.26710224999988,53028.83585928 2025-11-17,21:59:33.000,321,11156266,116205,0,1763416772,13858.220139949997,26.30234790000395,53028.82188504001 2025-11-17,21:59:34.000,321,11156225,116325,0,1763416773,13858.220139949997,26.281200509998598,53028.88476912 2025-11-17,21:59:35.000,321,11156254,115885,0,1763416774,13858.247085189993,26.30234790000395,53028.83585928 2025-11-17,21:59:36.000,321,11156201,115925,0,1763416775,13858.240348879997,26.351691809999465,53028.849833520006 2025-11-17,21:59:37.000,321,11156172,116085,0,1763416776,13858.240348879997,26.358740939998825,53028.8079108 2025-11-17,21:59:38.000,321,11156236,115965,0,1763416777,13858.226876259992,26.337593550000747,53028.82188504001 2025-11-17,21:59:39.000,321,11156213,115885,0,1763416778,13858.220139949997,26.37283920000482,53028.86380776 2025-11-17,21:59:40.000,321,11156198,115965,0,1763416779,13858.186458399992,26.401035720002255,53028.828872160004 2025-11-17,21:59:41.000,321,11156301,116085,0,1763416780,13858.159513159997,26.43628136999905,53028.85682064 2025-11-17,21:59:42.000,321,11156293,116165,0,1763416781,13858.146040539992,26.43628136999905,53028.849833520006 2025-11-17,21:59:43.000,321,11156295,115485,0,1763416782,13858.119095299997,26.429232239999692,53028.800923680006 2025-11-17,21:59:44.000,321,11156249,116205,0,1763416783,13858.119095299997,26.429232239999692,53028.84284640001 2025-11-17,21:59:45.000,321,11156252,115965,0,1763416784,13858.105622679992,26.43628136999905,53028.79393656001 2025-11-17,21:59:46.000,321,11156172,115925,0,1763416785,13858.119095299997,26.43628136999905,53028.78694944 2025-11-17,21:59:47.000,321,11156189,115965,0,1763416786,13858.119095299997,26.401035720002255,53028.79393656001 2025-11-17,21:59:48.000,321,11156262,116005,0,1763416787,13858.105622679992,26.408084850001615,53028.79393656001 2025-11-17,21:59:49.000,321,11156210,116165,0,1763416788,13858.105622679992,26.429232239999692,53028.828872160004 2025-11-17,21:59:50.000,321,11156295,116045,0,1763416789,13858.139304229997,26.422183110000333,53028.800923680006 2025-11-17,21:59:51.000,321,11156253,116285,0,1763416790,13858.125831609992,26.408084850001615,53028.79393656001 2025-11-17,21:59:52.000,321,11156269,115845,0,1763416791,13858.146040539992,26.44333049999841,53028.81489792 2025-11-17,21:59:53.000,321,11156205,116165,0,1763416792,13858.159513159997,26.365790069998184,53028.75900096 2025-11-17,21:59:54.000,321,11156238,116085,0,1763416793,13858.193194710002,26.351691809999465,53028.81489792 2025-11-17,21:59:55.000,321,11156229,116325,0,1763416794,13858.253821500002,26.351691809999465,53028.81489792 2025-11-17,21:59:56.000,321,11156249,115845,0,1763416795,13858.314448290002,26.330544420001388,53028.779962320004 2025-11-17,21:59:57.000,321,11156213,115925,0,1763416796,13858.321184599998,26.31644616000267,53028.828872160004 2025-11-17,21:59:58.000,321,11156262,116485,0,1763416797,13858.388547699993,26.26710224999988,53028.800923680006 2025-11-17,21:59:59.000,321,11156205,116165,0,1763416798,13858.415492939988,26.288249639997957,53028.8079108 2025-11-17,22:00:00.000,321,11156291,116365,0,1763416799,13858.476119729989,26.330544420001388,53028.85682064 2025-11-17,22:00:01.000,321,11156219,116005,0,1763416800,13858.449174489993,26.30939703000331,53028.82188504001 2025-11-17,22:00:02.000,321,11156237,116325,0,1763416801,13858.489592349993,26.27415137999924,53028.88476912 2025-11-17,22:00:03.000,321,11156222,116005,0,1763416802,13858.476119729989,26.281200509998598,53028.89175624001 2025-11-17,22:00:04.000,321,11156250,116125,0,1763416803,13858.496328659989,26.26005312000052,53028.84284640001 2025-11-17,22:00:05.000,321,11156258,116165,0,1763416804,13858.523273899998,26.245954860001802,53028.86380776 2025-11-17,22:00:06.000,321,11156273,116045,0,1763416805,13858.530010209994,26.238905730002443,53028.83585928 2025-11-17,22:00:07.000,321,11156208,116365,0,1763416806,13858.543482829999,26.238905730002443,53028.84284640001 2025-11-17,22:00:08.000,321,11156262,116205,0,1763416807,13858.516537589989,26.224807470003725,53028.8079108 2025-11-17,22:00:09.000,321,11156231,116125,0,1763416808,13858.536746519989,26.182512690000294,53028.84284640001 2025-11-17,22:00:10.000,321,11156199,116365,0,1763416809,13858.563691759999,26.224807470003725,53028.8079108 2025-11-17,22:00:11.000,321,11156263,116325,0,1763416810,13858.590636999994,26.196610949999013,53028.800923680006 2025-11-17,22:00:12.000,321,11156284,116125,0,1763416811,13858.590636999994,26.217758340004366,53028.83585928 2025-11-17,22:00:13.000,321,11156302,116205,0,1763416812,13858.610845929994,26.224807470003725,53028.81489792 2025-11-17,22:00:14.000,321,11156271,116205,0,1763416813,13858.590636999994,26.20366007999837,53028.828872160004 2025-11-17,22:00:15.000,321,11156240,116045,0,1763416814,13858.604109619999,26.175463560000935,53028.828872160004 2025-11-17,22:00:16.000,321,11156260,116365,0,1763416815,13858.550219139994,26.245954860001802,53028.877782 2025-11-17,22:00:17.000,321,11156239,116245,0,1763416816,13858.63779116999,26.231856600003084,53028.81489792 2025-11-17,22:00:18.000,321,11156240,116285,0,1763416817,13858.651263789994,26.27415137999924,53028.828872160004 2025-11-17,22:00:19.000,321,11156261,116405,0,1763416818,13858.65800009999,26.27415137999924,53028.828872160004 2025-11-17,22:00:20.000,321,11156338,116045,0,1763416819,13858.68494534,26.30234790000395,53028.79393656001 2025-11-17,22:00:21.000,321,11156292,116085,0,1763416820,13858.77925367999,26.281200509998598,53028.78694944 2025-11-17,22:00:22.000,321,11156247,116205,0,1763416821,13858.84661678,26.330544420001388,53028.828872160004 2025-11-17,22:00:23.000,321,11156191,116165,0,1763416822,13858.893770949995,26.31644616000267,53028.82188504001 2025-11-17,22:00:24.000,321,11156218,116325,0,1763416823,13858.98134297999,26.330544420001388,53028.87079488001 2025-11-17,22:00:25.000,321,11156264,116325,0,1763416824,13859.035233459996,26.351691809999465,53028.84284640001 2025-11-17,22:00:26.000,321,11156269,116405,0,1763416825,13859.116069179996,26.415133980000974,53028.86380776 2025-11-17,22:00:27.000,321,11156264,115805,0,1763416826,13859.143014419991,26.457428760004404,53028.91970472001 2025-11-17,22:00:28.000,321,11156251,116325,0,1763416827,13859.264267999992,26.478576150002482,53028.877782 2025-11-17,22:00:29.000,321,11156183,116245,0,1763416828,13859.257531689997,26.54201832000399,53028.86380776 2025-11-17,22:00:30.000,321,11156226,116165,0,1763416829,13859.291213240002,26.570214840001427,53028.85682064 2025-11-17,22:00:31.000,321,11156233,116325,0,1763416830,13859.257531689997,26.626607880003576,53028.84284640001 2025-11-17,22:00:32.000,321,11156269,116325,0,1763416831,13859.277740619997,26.66185353000037,53028.86380776 2025-11-17,22:00:33.000,321,11156195,116085,0,1763416832,13859.358576339997,26.697099180004443,53028.93367896 2025-11-17,22:00:34.000,321,11156248,115965,0,1763416833,13859.358576339997,26.760541349998675,53028.92669184 2025-11-17,22:00:35.000,321,11156274,116325,0,1763416834,13859.324894789992,26.831032649999543,53028.94066608001 2025-11-17,22:00:36.000,321,11156236,116245,0,1763416835,13859.311422170002,26.831032649999543,53028.98957592001 2025-11-17,22:00:37.000,321,11156312,116165,0,1763416836,13859.304685859992,26.90152395000041,53028.98957592001 2025-11-17,22:00:38.000,321,11156190,115965,0,1763416837,13859.297949549997,26.929720469997847,53028.947653200004 2025-11-17,22:00:39.000,321,11156284,116325,0,1763416838,13859.304685859992,26.91562220999913,53028.97560168 2025-11-17,22:00:40.000,321,11156216,116405,0,1763416839,13859.338367409997,26.94381873000384,53029.01053728001 2025-11-17,22:00:41.000,321,11156155,116285,0,1763416840,13859.398994199997,26.94381873000384,53029.017524400006 2025-11-17,22:00:42.000,321,11156272,116325,0,1763416841,13859.439412059997,26.88742569000169,53028.98957592001 2025-11-17,22:00:43.000,321,11156240,116125,0,1763416842,13859.446148369992,26.880376560002333,53029.03848576001 2025-11-17,22:00:44.000,321,11156212,116205,0,1763416843,13859.560665639998,26.866278300003614,53029.017524400006 2025-11-17,22:00:45.000,321,11156178,116205,0,1763416844,13859.574138259988,26.873327430002973,53028.996563040004 2025-11-17,22:00:46.000,321,11156233,116245,0,1763416845,13859.614556119988,26.84513090999826,53029.05944712001 2025-11-17,22:00:47.000,321,11156237,116205,0,1763416846,13859.648237669993,26.8380817799989,53029.066434240005 2025-11-17,22:00:48.000,321,11156194,116325,0,1763416847,13859.675182909989,26.852180040004896,53029.10136984 2025-11-17,22:00:49.000,321,11156217,116325,0,1763416848,13859.675182909989,26.831032649999543,53029.05246 2025-11-17,22:00:50.000,321,11156177,115925,0,1763416849,13859.668446599993,26.852180040004896,53029.07342136 2025-11-17,22:00:51.000,321,11156239,116325,0,1763416850,13859.729073389994,26.852180040004896,53029.136305440006 2025-11-17,22:00:52.000,321,11156174,116325,0,1763416851,13859.729073389994,26.809885260001465,53029.08739560001 2025-11-17,22:00:53.000,321,11156181,116205,0,1763416852,13859.722337079998,26.788737870003388,53029.164253920004 2025-11-17,22:00:54.000,321,11156221,116405,0,1763416853,13859.729073389994,26.809885260001465,53029.1922024 2025-11-17,22:00:55.000,321,11156266,116165,0,1763416854,13859.708864459993,26.78168874000403,53029.17822816001 2025-11-17,22:00:56.000,321,11156191,116325,0,1763416855,13859.742546009998,26.788737870003388,53029.19918952 2025-11-17,22:00:57.000,321,11156232,116205,0,1763416856,13859.742546009998,26.746443089999957,53029.1922024 2025-11-17,22:00:58.000,321,11156278,116405,0,1763416857,13859.688655529993,26.73234483000124,53029.17124104 2025-11-17,22:00:59.000,321,11156227,116245,0,1763416858,13859.756018629989,26.73234483000124,53029.22015088 2025-11-17,22:01:00.000,321,11156277,116285,0,1763416859,13859.789700179994,26.690050049997808,53029.24111224 2025-11-17,22:01:01.000,321,11156195,116165,0,1763416860,13859.789700179994,26.66185353000037,53029.24111224 2025-11-17,22:01:02.000,321,11156286,115965,0,1763416861,13859.83685434999,26.612509620004857,53029.22015088 2025-11-17,22:01:03.000,321,11156218,116325,0,1763416862,13859.823381729999,26.626607880003576,53029.27604784001 2025-11-17,22:01:04.000,321,11156219,116085,0,1763416863,13859.85706327999,26.577263970000786,53029.29002208 2025-11-17,22:01:05.000,321,11156239,116245,0,1763416864,13859.796436489989,26.577263970000786,53029.24809936 2025-11-17,22:01:06.000,321,11156247,116085,0,1763416865,13859.823381729999,26.513821799999278,53029.283034960004 2025-11-17,22:01:07.000,321,11156184,116485,0,1763416866,13859.789700179994,26.45037962999777,53029.2620736 2025-11-17,22:01:08.000,321,11156171,116285,0,1763416867,13859.796436489989,26.408084850001615,53029.31797056 2025-11-17,22:01:09.000,321,11156240,116205,0,1763416868,13859.735809699989,26.408084850001615,53029.31098344 2025-11-17,22:01:10.000,321,11156236,116085,0,1763416869,13859.749282319994,26.351691809999465,53029.34591904001 2025-11-17,22:01:11.000,321,11156169,115845,0,1763416870,13859.729073389994,26.351691809999465,53029.35989328 2025-11-17,22:01:12.000,321,11156233,116125,0,1763416871,13859.702128149998,26.288249639997957,53029.352906160006 2025-11-17,22:01:13.000,321,11156236,116445,0,1763416872,13859.715600769989,26.245954860001802,53029.37386752001 2025-11-17,22:01:14.000,321,11156269,116205,0,1763416873,13859.715600769989,26.168414430001576,53029.38784176 2025-11-17,22:01:15.000,321,11156212,116165,0,1763416874,13859.729073389994,26.104972260000068,53029.401816000005 2025-11-17,22:01:16.000,321,11156246,116125,0,1763416875,13859.735809699989,26.013333570001123,53029.38784176 2025-11-17,22:01:17.000,321,11156202,116165,0,1763416876,13859.762754939999,25.971038789997692,53029.40880312 2025-11-17,22:01:18.000,321,11156175,116165,0,1763416877,13859.803172799999,25.935793140000897,53029.401816000005 2025-11-17,22:01:19.000,321,11156230,116125,0,1763416878,13859.776227559989,25.86530184000003,53029.401816000005 2025-11-17,22:01:20.000,321,11156213,116325,0,1763416879,13859.735809699989,25.85120358000131,53029.450725840004 2025-11-17,22:01:21.000,321,11156233,116085,0,1763416880,13859.803172799999,25.766614020001725,53029.4367516 2025-11-17,22:01:22.000,321,11156266,116205,0,1763416881,13859.830118039994,25.717270109998935,53029.49264856001 2025-11-17,22:01:23.000,321,11156205,116045,0,1763416882,13859.803172799999,25.710220979999576,53029.48566144 2025-11-17,22:01:24.000,321,11156212,116285,0,1763416883,13859.816645419989,25.717270109998935,53029.45771296 2025-11-17,22:01:25.000,321,11156180,116045,0,1763416884,13859.749282319994,25.67497533000278,53029.450725840004 2025-11-17,22:01:26.000,321,11156274,116245,0,1763416885,13859.756018629989,25.710220979999576,53029.46470008001 2025-11-17,22:01:27.000,321,11156186,116285,0,1763416886,13859.688655529993,25.703171850000217,53029.55553264 2025-11-17,22:01:28.000,321,11156211,115965,0,1763416887,13859.601083499998,25.73841750000429,53029.48566144 2025-11-17,22:01:29.000,321,11156267,116365,0,1763416888,13859.594347189988,25.724319239998295,53029.46470008001 2025-11-17,22:01:30.000,321,11156261,116205,0,1763416889,13859.452884680002,25.745466630003648,53029.41579024 2025-11-17,22:01:31.000,321,11156167,116245,0,1763416890,13859.372048960002,25.73841750000429,53029.41579024 2025-11-17,22:01:32.000,321,11156254,116045,0,1763416891,13859.318158479997,25.773663150001084,53029.471687200006 2025-11-17,22:01:33.000,321,11156241,116165,0,1763416892,13859.257531689997,25.80185966999852,53029.47867432 2025-11-17,22:01:34.000,321,11156231,116285,0,1763416893,13859.230586450001,25.823007060003874,53029.4367516 2025-11-17,22:01:35.000,321,11156211,115885,0,1763416894,13859.143014419991,25.830056190003233,53029.44373872001 2025-11-17,22:01:36.000,321,11156220,116165,0,1763416895,13859.10933287,25.80890879999788,53029.4367516 2025-11-17,22:01:37.000,321,11156204,116245,0,1763416896,13859.08912394,25.84415445000195,53029.41579024 2025-11-17,22:01:38.000,321,11156176,116005,0,1763416897,13859.015024529996,25.830056190003233,53029.4367516 2025-11-17,22:01:39.000,321,11156206,116125,0,1763416898,13858.96113404999,25.87235096999939,53029.42976448 2025-11-17,22:01:40.000,321,11156253,116045,0,1763416899,13858.913979879995,25.84415445000195,53029.47867432 2025-11-17,22:01:41.000,321,11156284,116245,0,1763416900,13858.80619892,25.823007060003874,53029.38784176 2025-11-17,22:01:42.000,321,11156274,116285,0,1763416901,13858.752308439995,25.823007060003874,53029.35989328 2025-11-17,22:01:43.000,321,11156244,116445,0,1763416902,13858.65800009999,25.773663150001084,53029.39482888001 2025-11-17,22:01:44.000,321,11156262,116285,0,1763416903,13858.61758223999,25.724319239998295,53029.39482888001 2025-11-17,22:01:45.000,321,11156273,116205,0,1763416904,13858.583900689999,25.66792620000342,53029.32495768001 2025-11-17,22:01:46.000,321,11156246,116325,0,1763416905,13858.482856039998,25.63268054999935,53029.331944800004 2025-11-17,22:01:47.000,321,11156226,116205,0,1763416906,13858.496328659989,25.590385770003195,53029.31098344 2025-11-17,22:01:48.000,321,11156264,116005,0,1763416907,13858.435701869988,25.548090989999764,53029.34591904001 2025-11-17,22:01:49.000,321,11156248,116485,0,1763416908,13858.402020319998,25.49874708000425,53029.33893192 2025-11-17,22:01:50.000,321,11156190,116565,0,1763416909,13858.348129839993,25.44940317000146,53029.29700920001 2025-11-17,22:01:51.000,321,11156288,116485,0,1763416910,13858.341393529998,25.385960999999952,53029.31797056 2025-11-17,22:01:52.000,321,11156295,116445,0,1763416911,13858.294239360002,25.364813610001875,53029.25508648001 2025-11-17,22:01:53.000,321,11156227,116245,0,1763416912,13858.226876259992,25.308420569999726,53029.24111224 2025-11-17,22:01:54.000,321,11156205,116485,0,1763416913,13858.152776850002,25.329567959997803,53029.24111224 2025-11-17,22:01:55.000,321,11156203,116085,0,1763416914,13858.071941130002,25.28022405000229,53029.20617664001 2025-11-17,22:01:56.000,321,11156271,116405,0,1763416915,13857.997841719996,25.20973275000142,53029.15726680001 2025-11-17,22:01:57.000,321,11156250,116205,0,1763416916,13857.91026969,25.153339709999273,53029.15027968 2025-11-17,22:01:58.000,321,11156259,116285,0,1763416917,13857.795752419996,25.153339709999273,53029.08739560001 2025-11-17,22:01:59.000,321,11156261,115965,0,1763416918,13857.70818039,25.111044930003118,53029.07342136 2025-11-17,22:02:00.000,321,11156241,116765,0,1763416919,13857.70144407999,25.10399580000376,53029.05944712001 2025-11-17,22:02:01.000,321,11156247,116725,0,1763416920,13857.62734467,25.10399580000376,53028.98957592001 2025-11-17,22:02:02.000,321,11156213,116645,0,1763416921,13857.60039942999,25.089897539997764,53029.00355016 2025-11-17,22:02:03.000,321,11156304,116645,0,1763416922,13857.533036329995,25.05465189000097,53028.947653200004 2025-11-17,22:02:04.000,321,11156252,116605,0,1763416923,13857.512827399994,25.012357110004814,53028.90573048 2025-11-17,22:02:05.000,321,11156230,116685,0,1763416924,13857.47914584999,25.012357110004814,53028.89175624001 2025-11-17,22:02:06.000,321,11156263,116645,0,1763416925,13857.431991679994,25.04055363000225,53028.9127176 2025-11-17,22:02:07.000,321,11156220,116765,0,1763416926,13857.378101199989,25.012357110004814,53028.87079488001 2025-11-17,22:02:08.000,321,11156183,116885,0,1763416927,13857.317474409989,24.970062330001383,53028.85682064 2025-11-17,22:02:09.000,321,11156207,116885,0,1763416928,13857.270320239993,25.012357110004814,53028.79393656001 2025-11-17,22:02:10.000,321,11156267,117125,0,1763416929,13857.263583929998,25.00530797999818,53028.79393656001 2025-11-17,22:02:11.000,321,11156240,116765,0,1763416930,13857.236638689988,25.026455370003532,53028.779962320004 2025-11-17,22:02:12.000,321,11156199,117245,0,1763416931,13857.176011899988,25.019406240004173,53028.74502672 2025-11-17,22:02:13.000,321,11156212,117005,0,1763416932,13857.128857729993,24.99120971999946,53028.68912976 2025-11-17,22:02:14.000,321,11156216,116925,0,1763416933,13857.135594040003,24.99120971999946,53028.71009112 2025-11-17,22:02:15.000,321,11156257,117005,0,1763416934,13857.135594040003,24.99120971999946,53028.68912976 2025-11-17,22:02:16.000,321,11156209,116605,0,1763416935,13857.176011899988,24.970062330001383,53028.731052480005 2025-11-17,22:02:17.000,321,11156175,116845,0,1763416936,13857.202957139998,24.9841605900001,53028.62624568001 2025-11-17,22:02:18.000,321,11156193,116925,0,1763416937,13857.216429759988,24.920718419998593,53028.65419416001 2025-11-17,22:02:19.000,321,11156251,116725,0,1763416938,13857.283792859998,24.941865810003947,53028.5982972 2025-11-17,22:02:20.000,321,11156172,117445,0,1763416939,13857.317474409989,24.906620159999875,53028.633232800006 2025-11-17,22:02:21.000,321,11156188,116925,0,1763416940,13857.330947029994,24.941865810003947,53028.60528432001 2025-11-17,22:02:22.000,321,11156258,116445,0,1763416941,13857.364628579999,24.934816680004587,53028.57034872 2025-11-17,22:02:23.000,321,11156242,116805,0,1763416942,13857.405046439999,24.963013200002024,53028.62624568001 2025-11-17,22:02:24.000,321,11156214,116805,0,1763416943,13857.337683339989,24.934816680004587,53028.57034872 2025-11-17,22:02:25.000,321,11156204,116925,0,1763416944,13857.337683339989,25.019406240004173,53028.57034872 2025-11-17,22:02:26.000,321,11156226,116725,0,1763416945,13857.283792859998,25.068750149999687,53028.57034872 2025-11-17,22:02:27.000,321,11156286,116925,0,1763416946,13857.209693449993,25.111044930003118,53028.53541312001 2025-11-17,22:02:28.000,321,11156259,116925,0,1763416947,13857.155802969988,25.153339709999273,53028.54240024 2025-11-17,22:02:29.000,321,11156181,116965,0,1763416948,13857.068230939993,25.153339709999273,53028.53541312001 2025-11-17,22:02:30.000,321,11156225,116885,0,1763416949,13857.027813079992,25.21678188000078,53028.50047752 2025-11-17,22:02:31.000,321,11156231,117045,0,1763416950,13857.014340460002,25.252027530004852,53028.50746464001 2025-11-17,22:02:32.000,321,11156263,117045,0,1763416951,13856.960449979997,25.25907666000421,53028.47252904 2025-11-17,22:02:33.000,321,11156193,116805,0,1763416952,13856.973922600002,25.27317492000293,53028.50746464001 2025-11-17,22:02:34.000,321,11156182,116805,0,1763416953,13856.967186289992,25.343666220003797,53028.38868360001 2025-11-17,22:02:35.000,321,11156217,117045,0,1763416954,13856.987395219992,25.322518829998444,53028.40265784 2025-11-17,22:02:36.000,321,11156239,116845,0,1763416955,13857.041285699997,25.343666220003797,53028.45855480001 2025-11-17,22:02:37.000,321,11156190,116805,0,1763416956,13857.088439869993,25.315469699999085,53028.4236192 2025-11-17,22:02:38.000,321,11156215,117005,0,1763416957,13857.149066659993,25.294322310001007,53028.43060632 2025-11-17,22:02:39.000,321,11156230,116885,0,1763416958,13857.209693449993,25.287273180001648,53028.4236192 2025-11-17,22:02:40.000,321,11156238,116885,0,1763416959,13857.310738099994,25.329567959997803,53028.43060632 2025-11-17,22:02:41.000,321,11156192,116925,0,1763416960,13857.324210719999,25.336617090004438,53028.395670720005 2025-11-17,22:02:42.000,321,11156191,116765,0,1763416961,13857.351155959994,25.315469699999085,53028.43060632 2025-11-17,22:02:43.000,321,11156274,116845,0,1763416962,13857.391573819994,25.308420569999726,53028.38169648 2025-11-17,22:02:44.000,321,11156225,116605,0,1763416963,13857.357892269989,25.322518829998444,53028.40964496 2025-11-17,22:02:45.000,321,11156191,116925,0,1763416964,13857.364628579999,25.308420569999726,53028.40265784 2025-11-17,22:02:46.000,321,11156232,116845,0,1763416965,13857.378101199989,25.364813610001875,53028.4236192 2025-11-17,22:02:47.000,321,11156175,116445,0,1763416966,13857.384837509999,25.364813610001875,53028.38868360001 2025-11-17,22:02:48.000,321,11156264,116605,0,1763416967,13857.357892269989,25.385960999999952,53028.40265784 2025-11-17,22:02:49.000,321,11156201,116645,0,1763416968,13857.43872798999,25.343666220003797,53028.36073512 2025-11-17,22:02:50.000,321,11156245,116725,0,1763416969,13857.445464299999,25.364813610001875,53028.36073512 2025-11-17,22:02:51.000,321,11156245,116805,0,1763416970,13857.425255369999,25.364813610001875,53028.38868360001 2025-11-17,22:02:52.000,321,11156253,116725,0,1763416971,13857.41851905999,25.39301012999931,53028.36073512 2025-11-17,22:02:53.000,321,11156238,116805,0,1763416972,13857.431991679994,25.385960999999952,53028.30483816 2025-11-17,22:02:54.000,321,11156226,116605,0,1763416973,13857.405046439999,25.40710838999803,53028.30483816 2025-11-17,22:02:55.000,321,11156213,116685,0,1763416974,13857.371364889994,25.414157520004665,53028.297851040006 2025-11-17,22:02:56.000,321,11156217,116645,0,1763416975,13857.337683339989,25.371862740001234,53028.33278664 2025-11-17,22:02:57.000,321,11156206,116725,0,1763416976,13857.344419649999,25.435304910002742,53028.24894120001 2025-11-17,22:02:58.000,321,11156218,116885,0,1763416977,13857.364628579999,25.44940317000146,53028.26291544 2025-11-17,22:02:59.000,321,11156263,116525,0,1763416978,13857.263583929998,25.421206650004024,53028.29086392001 2025-11-17,22:03:00.000,321,11156265,116765,0,1763416979,13857.304001789998,25.40005925999867,53028.297851040006 2025-11-17,22:03:01.000,321,11156183,116885,0,1763416980,13857.324210719999,25.343666220003797,53028.26291544 2025-11-17,22:03:02.000,321,11156268,116965,0,1763416981,13857.317474409989,25.287273180001648,53028.19304424 2025-11-17,22:03:03.000,321,11156269,116685,0,1763416982,13857.384837509999,25.252027530004852,53028.276889680004 2025-11-17,22:03:04.000,321,11156218,116845,0,1763416983,13857.47914584999,25.16038883999863,53028.23496696 2025-11-17,22:03:05.000,321,11156213,116685,0,1763416984,13857.58692681,25.125143190001836,53028.18605712 2025-11-17,22:03:06.000,321,11156279,116885,0,1763416985,13857.694707769995,24.99825884999882,53028.276889680004 2025-11-17,22:03:07.000,321,11156205,116805,0,1763416986,13857.856379209996,24.885472770001797,53028.2838768 2025-11-17,22:03:08.000,321,11156294,116685,0,1763416987,13857.943951239991,24.75858842999878,53028.276889680004 2025-11-17,22:03:09.000,321,11156227,116965,0,1763416988,13858.085413749992,24.681047999998555,53028.227979840005 2025-11-17,22:03:10.000,321,11156263,116805,0,1763416989,13858.213403640002,24.57531105000089,53028.297851040006 2025-11-17,22:03:11.000,321,11156261,116645,0,1763416990,13858.354866149988,24.511868879999383,53028.30483816 2025-11-17,22:03:12.000,321,11156216,116885,0,1763416991,13858.422229249998,24.441377579998516,53028.31881240001 2025-11-17,22:03:13.000,321,11156239,116805,0,1763416992,13858.597373309989,24.39908280000236,53028.325799520004 2025-11-17,22:03:14.000,321,11156243,116885,0,1763416993,13858.651263789994,24.342689760000212,53028.346760880006 2025-11-17,22:03:15.000,321,11156255,116685,0,1763416994,13858.691681649994,24.35678801999893,53028.325799520004 2025-11-17,22:03:16.000,321,11156205,116725,0,1763416995,13858.69841795999,24.335640630000853,53028.33278664 2025-11-17,22:03:17.000,321,11156281,116605,0,1763416996,13858.671472719994,24.34973888999957,53028.38169648 2025-11-17,22:03:18.000,321,11156251,116525,0,1763416997,13858.691681649994,24.34973888999957,53028.36073512 2025-11-17,22:03:19.000,321,11156267,116845,0,1763416998,13858.671472719994,24.392033670003002,53028.38169648 2025-11-17,22:03:20.000,321,11156228,116885,0,1763416999,13858.610845929994,24.41318106000108,53028.37470936 2025-11-17,22:03:21.000,321,11156202,116645,0,1763417000,13858.583900689999,24.441377579998516,53028.465541920006 2025-11-17,22:03:22.000,321,11156271,116965,0,1763417001,13858.536746519989,24.5259671399981,53028.43759344001 2025-11-17,22:03:23.000,321,11156207,116685,0,1763417002,13858.442438179998,24.561212790002173,53028.45156768 2025-11-17,22:03:24.000,321,11156164,116845,0,1763417003,13858.354866149988,24.6387532200024,53028.4236192 2025-11-17,22:03:25.000,321,11156204,116765,0,1763417004,13858.307711979993,24.666949739999836,53028.43060632 2025-11-17,22:03:26.000,321,11156204,116685,0,1763417005,13858.226876259992,24.709244520003267,53028.48650328001 2025-11-17,22:03:27.000,321,11156212,116965,0,1763417006,13858.159513159997,24.744490170000063,53028.45855480001 2025-11-17,22:03:28.000,321,11156204,116925,0,1763417007,13858.058468509997,24.80793234000157,53028.41663208001 2025-11-17,22:03:29.000,321,11156186,116885,0,1763417008,13858.011314340001,24.81498147000093,53028.444580560004 2025-11-17,22:03:30.000,321,11156182,116765,0,1763417009,13857.991105410001,24.86432538000372,53028.47951616 2025-11-17,22:03:31.000,321,11156244,116965,0,1763417010,13857.896797069996,24.843177989998367,53028.45156768 2025-11-17,22:03:32.000,321,11156249,116725,0,1763417011,13857.964160169991,24.86432538000372,53028.444580560004 2025-11-17,22:03:33.000,321,11156255,116765,0,1763417012,13857.917005999996,24.836128859999008,53028.41663208001 2025-11-17,22:03:34.000,321,11156203,116885,0,1763417013,13857.896797069996,24.779735820004134,53028.444580560004 2025-11-17,22:03:35.000,321,11156221,116805,0,1763417014,13857.80248872999,24.75858842999878,53028.40964496 2025-11-17,22:03:36.000,321,11156220,116925,0,1763417015,13857.775543489995,24.69514626000455,53028.4236192 2025-11-17,22:03:37.000,321,11156181,116605,0,1763417016,13857.72165300999,24.673998869999195,53028.4236192 2025-11-17,22:03:38.000,321,11156289,116885,0,1763417017,13857.6475536,24.610556699997687,53028.38169648 2025-11-17,22:03:39.000,321,11156263,116645,0,1763417018,13857.533036329995,24.610556699997687,53028.36073512 2025-11-17,22:03:40.000,321,11156215,117285,0,1763417019,13857.50609109,24.568261920001532,53028.36772224001 2025-11-17,22:03:41.000,321,11156268,116845,0,1763417020,13857.445464299999,24.568261920001532,53028.36772224001 2025-11-17,22:03:42.000,321,11156267,117165,0,1763417021,13857.337683339989,24.58236018000025,53028.297851040006 2025-11-17,22:03:43.000,321,11156202,116925,0,1763417022,13857.263583929998,24.62465496000368,53028.325799520004 2025-11-17,22:03:44.000,321,11156246,116925,0,1763417023,13857.216429759988,24.673998869999195,53028.24894120001 2025-11-17,22:03:45.000,321,11156199,116805,0,1763417024,13857.142330349998,24.69514626000455,53028.227979840005 2025-11-17,22:03:46.000,321,11156248,116845,0,1763417025,13857.048022009993,24.744490170000063,53028.20701848 2025-11-17,22:03:47.000,321,11156290,117005,0,1763417026,13856.953713670002,24.786784950003494,53028.20701848 2025-11-17,22:03:48.000,321,11156265,117365,0,1763417027,13856.866141639992,24.843177989998367,53028.13714728 2025-11-17,22:03:49.000,321,11156205,116845,0,1763417028,13856.812251160001,24.906620159999875,53028.08823744 2025-11-17,22:03:50.000,321,11156204,117005,0,1763417029,13856.751624370001,25.00530797999818,53028.05330184001 2025-11-17,22:03:51.000,321,11156219,116685,0,1763417030,13856.58995293,25.05465189000097,53028.08125032001 2025-11-17,22:03:52.000,321,11156197,116845,0,1763417031,13856.50238089999,25.16038883999863,53028.0393276 2025-11-17,22:03:53.000,321,11156261,116965,0,1763417032,13856.46196303999,25.237929269998858,53027.93452080001 2025-11-17,22:03:54.000,321,11156177,116765,0,1763417033,13856.40133624999,25.357764480002515,53027.93452080001 2025-11-17,22:03:55.000,321,11156207,116845,0,1763417034,13856.26661005,25.428255780003383,53027.843688240006 2025-11-17,22:03:56.000,321,11156191,116885,0,1763417035,13856.212719569994,25.50579621000361,53027.85766248 2025-11-17,22:03:57.000,321,11156259,116925,0,1763417036,13856.192510639994,25.583336640003836,53027.80875264 2025-11-17,22:03:58.000,321,11156272,117165,0,1763417037,13856.125147539999,25.646778809998068,53027.75285568 2025-11-17,22:03:59.000,321,11156248,116685,0,1763417038,13856.125147539999,25.710220979999576,53027.74586856001 2025-11-17,22:04:00.000,321,11156196,117125,0,1763417039,13856.057784439989,25.752515760003007,53027.73888144 2025-11-17,22:04:01.000,321,11156199,117045,0,1763417040,13856.098202299989,25.80890879999788,53027.64106176 2025-11-17,22:04:02.000,321,11156244,116845,0,1763417041,13856.104938609998,25.85825271000067,53027.66202312 2025-11-17,22:04:03.000,321,11156212,117125,0,1763417042,13856.071257059994,25.91464575000282,53027.63407464 2025-11-17,22:04:04.000,321,11156217,116925,0,1763417043,13856.057784439989,25.956940529998974,53027.57817768001 2025-11-17,22:04:05.000,321,11156178,117045,0,1763417044,13856.077993369989,26.020382700000482,53027.56420344 2025-11-17,22:04:06.000,321,11156269,117085,0,1763417045,13856.051048129993,26.09087400000135,53027.54324208 2025-11-17,22:04:07.000,321,11156274,117125,0,1763417046,13856.003893959998,26.09792313000071,53027.49433224 2025-11-17,22:04:08.000,321,11156195,117085,0,1763417047,13856.017366579988,26.13316878000478,53027.52228072 2025-11-17,22:04:09.000,321,11156186,116805,0,1763417048,13856.024102889998,26.175463560000935,53027.487345120004 2025-11-17,22:04:10.000,321,11156187,116925,0,1763417049,13856.003893959998,26.189561819999653,53027.45240952001 2025-11-17,22:04:11.000,321,11156213,117005,0,1763417050,13856.037575509989,26.189561819999653,53027.43144816001 2025-11-17,22:04:12.000,321,11156204,116965,0,1763417051,13856.024102889998,26.245954860001802,53027.43144816001 2025-11-17,22:04:13.000,321,11156201,117005,0,1763417052,13856.098202299989,26.281200509998598,53027.389525440005 2025-11-17,22:04:14.000,321,11156138,117085,0,1763417053,13856.145356469999,26.32349529000203,53027.36856408 2025-11-17,22:04:15.000,321,11156241,117245,0,1763417054,13856.185774329999,26.415133980000974,53027.36157696001 2025-11-17,22:04:16.000,321,11156218,117245,0,1763417055,13856.246401119999,26.45037962999777,53027.35458984 2025-11-17,22:04:17.000,321,11156208,117245,0,1763417056,13856.313764219994,26.527920059997996,53027.29869288 2025-11-17,22:04:18.000,321,11156244,117765,0,1763417057,13856.394599939995,26.584313100000145,53027.27773152 2025-11-17,22:04:19.000,321,11156264,117325,0,1763417058,13856.40807256,26.66185353000037,53027.26375728001 2025-11-17,22:04:20.000,321,11156260,117685,0,1763417059,13856.475435659995,26.753492219999316,53027.2358088 2025-11-17,22:04:21.000,321,11156199,117405,0,1763417060,13856.50911721,26.823983520000183,53027.26375728001 2025-11-17,22:04:22.000,321,11156273,117565,0,1763417061,13856.54279875999,26.929720469997847,53027.24279592001 2025-11-17,22:04:23.000,321,11156232,117445,0,1763417062,13856.54279875999,26.972015250001277,53027.24279592001 2025-11-17,22:04:24.000,321,11156236,117165,0,1763417063,13856.52258982999,27.028408290003426,53027.24279592001 2025-11-17,22:04:25.000,321,11156191,117445,0,1763417064,13856.56300768999,27.14119437000045,53027.26375728001 2025-11-17,22:04:26.000,321,11156237,117525,0,1763417065,13856.58995293,27.204636540001957,53027.27773152 2025-11-17,22:04:27.000,321,11156203,117085,0,1763417066,13856.657316029996,27.232833059999393,53027.29869288 2025-11-17,22:04:28.000,321,11156257,117165,0,1763417067,13856.684261269991,27.275127840002824,53027.33362848001 2025-11-17,22:04:29.000,321,11156278,117245,0,1763417068,13856.731415440001,27.338570010004332,53027.24978304 2025-11-17,22:04:30.000,321,11156183,117565,0,1763417069,13856.845932709992,27.35971740000241,53027.270744400004 2025-11-17,22:04:31.000,321,11156197,117445,0,1763417070,13856.980658909997,27.36676653000177,53027.24279592001 2025-11-17,22:04:32.000,321,11156205,117645,0,1763417071,13857.128857729993,27.380864790000487,53027.340615600006 2025-11-17,22:04:33.000,321,11156232,117325,0,1763417072,13857.256847619989,27.373815660001128,53027.3755512 2025-11-17,22:04:34.000,321,11156208,117605,0,1763417073,13857.391573819994,27.31037348999962,53027.3755512 2025-11-17,22:04:35.000,321,11156248,117485,0,1763417074,13857.593663119995,27.31037348999962,53027.4454224 2025-11-17,22:04:36.000,321,11156217,117445,0,1763417075,13857.76880718,27.24693131999811,53027.50131936001 2025-11-17,22:04:37.000,321,11156243,117525,0,1763417076,13857.923742309991,27.169390889997885,53027.49433224 2025-11-17,22:04:38.000,321,11156215,117245,0,1763417077,13858.092150060002,27.112997850003012,53027.53625496 2025-11-17,22:04:39.000,321,11156243,117445,0,1763417078,13858.226876259992,27.035457420002786,53027.56420344 2025-11-17,22:04:40.000,321,11156273,117165,0,1763417079,13858.415492939988,26.95791699000256,53027.68298448 2025-11-17,22:04:41.000,321,11156203,117285,0,1763417080,13858.516537589989,26.90152395000041,53027.675997360006 2025-11-17,22:04:42.000,321,11156177,117405,0,1763417081,13858.604109619999,26.8380817799989,53027.73189432 2025-11-17,22:04:43.000,321,11156240,117525,0,1763417082,13858.73883581999,26.746443089999957,53027.78080416 2025-11-17,22:04:44.000,321,11156226,117285,0,1763417083,13858.83988046999,26.647755270001653,53027.86464960001 2025-11-17,22:04:45.000,321,11156254,117245,0,1763417084,13858.92071618999,26.591362229999504,53027.86464960001 2025-11-17,22:04:46.000,321,11156207,117365,0,1763417085,13858.974606669995,26.520870929998637,53027.941507920004 2025-11-17,22:04:47.000,321,11156207,117245,0,1763417086,13859.08912394,26.415133980000974,53027.97644352 2025-11-17,22:04:48.000,321,11156245,117245,0,1763417087,13859.196904899996,26.365790069998184,53028.05330184001 2025-11-17,22:04:49.000,321,11156259,117245,0,1763417088,13859.277740619997,26.344642680000106,53028.08125032001 2025-11-17,22:04:50.000,321,11156197,117445,0,1763417089,13859.345103719992,26.27415137999924,53028.13714728 2025-11-17,22:04:51.000,321,11156186,117525,0,1763417090,13859.398994199997,26.25300399000116,53028.1441344 2025-11-17,22:04:52.000,321,11156234,117285,0,1763417091,13859.466357299993,26.217758340004366,53028.19304424 2025-11-17,22:04:53.000,321,11156257,117285,0,1763417092,13859.547193019993,26.196610949999013,53028.297851040006 2025-11-17,22:04:54.000,321,11156197,117285,0,1763417093,13859.560665639998,26.189561819999653,53028.31182528 2025-11-17,22:04:55.000,321,11156190,117285,0,1763417094,13859.601083499998,26.154316170002858,53028.37470936 2025-11-17,22:04:56.000,321,11156183,117285,0,1763417095,13859.654973979988,26.14021791000414,53028.43759344001 2025-11-17,22:04:57.000,321,11156268,117485,0,1763417096,13859.715600769989,26.1472670400035,53028.45855480001 2025-11-17,22:04:58.000,321,11156259,117245,0,1763417097,13859.816645419989,26.154316170002858,53028.54938736 2025-11-17,22:04:59.000,321,11156194,117405,0,1763417098,13859.83685434999,26.1472670400035,53028.57034872 2025-11-17,22:05:00.000,321,11156206,117525,0,1763417099,13859.850326969994,26.112021389999427,53028.5982972 2025-11-17,22:05:01.000,321,11156249,117525,0,1763417100,13859.93789899999,26.09087400000135,53028.661181280004 2025-11-17,22:05:02.000,321,11156248,117085,0,1763417101,13859.97831685999,26.119070519998786,53028.70310400001 2025-11-17,22:05:03.000,321,11156215,117325,0,1763417102,13860.0052621,26.04857921999792,53028.731052480005 2025-11-17,22:05:04.000,321,11156226,117405,0,1763417103,13860.04567996,26.0344809599992,53028.79393656001 2025-11-17,22:05:05.000,321,11156249,117605,0,1763417104,13860.113043059995,25.999235310002405,53028.849833520006 2025-11-17,22:05:06.000,321,11156241,117925,0,1763417105,13860.11977936999,25.942842270000256,53028.8079108 2025-11-17,22:05:07.000,321,11156215,117085,0,1763417106,13860.08609782,25.89349836000474,53028.947653200004 2025-11-17,22:05:08.000,321,11156201,117205,0,1763417107,13860.113043059995,25.830056190003233,53028.947653200004 2025-11-17,22:05:09.000,321,11156238,117285,0,1763417108,13860.133251989995,25.752515760003007,53029.00355016 2025-11-17,22:05:10.000,321,11156264,117285,0,1763417109,13860.2073514,25.6890735900015,53029.00355016 2025-11-17,22:05:11.000,321,11156251,117125,0,1763417110,13860.22082401999,25.56923837999784,53029.08040848 2025-11-17,22:05:12.000,321,11156194,117325,0,1763417111,13860.281450809991,25.49169795000489,53029.14329256 2025-11-17,22:05:13.000,321,11156214,117285,0,1763417112,13860.355550219996,25.40005925999867,53029.14329256 2025-11-17,22:05:14.000,321,11156201,117445,0,1763417113,13860.382495459991,25.343666220003797,53029.17822816001 2025-11-17,22:05:15.000,321,11156236,117245,0,1763417114,13860.449858560001,25.287273180001648,53029.19918952 2025-11-17,22:05:16.000,321,11156163,117445,0,1763417115,13860.456594869996,25.237929269998858,53029.17822816001 2025-11-17,22:05:17.000,321,11156220,117445,0,1763417116,13860.523957969992,25.181536230003985,53029.19918952 2025-11-17,22:05:18.000,321,11156206,117205,0,1763417117,13860.523957969992,25.139241450000554,53029.234125120005 2025-11-17,22:05:19.000,321,11156230,117325,0,1763417118,13860.443122249992,25.118094060002477,53029.24809936 2025-11-17,22:05:20.000,321,11156254,117125,0,1763417119,13860.443122249992,25.068750149999687,53029.31797056 2025-11-17,22:05:21.000,321,11156175,117205,0,1763417120,13860.382495459991,25.075799279999046,53029.29700920001 2025-11-17,22:05:22.000,321,11156188,117245,0,1763417121,13860.301659739991,25.04055363000225,53029.31797056 2025-11-17,22:05:23.000,321,11156260,116965,0,1763417122,13860.26124187999,24.99825884999882,53029.283034960004 2025-11-17,22:05:24.000,321,11156235,117045,0,1763417123,13860.18714247,25.012357110004814,53029.35989328 2025-11-17,22:05:25.000,321,11156192,117405,0,1763417124,13860.113043059995,25.019406240004173,53029.35989328 2025-11-17,22:05:26.000,321,11156180,116965,0,1763417125,13860.04567996,25.03350450000289,53029.35989328 2025-11-17,22:05:27.000,321,11156217,117205,0,1763417126,13859.94463531,25.019406240004173,53029.352906160006 2025-11-17,22:05:28.000,321,11156227,117405,0,1763417127,13859.910953759994,25.019406240004173,53029.3668804 2025-11-17,22:05:29.000,321,11156195,117085,0,1763417128,13859.870535899994,25.089897539997764,53029.331944800004 2025-11-17,22:05:30.000,321,11156203,117365,0,1763417129,13859.830118039994,25.068750149999687,53029.35989328 2025-11-17,22:05:31.000,321,11156216,117285,0,1763417130,13859.809909109994,25.05465189000097,53029.34591904001 2025-11-17,22:05:32.000,321,11156236,117045,0,1763417131,13859.796436489989,25.061701020000328,53029.34591904001 2025-11-17,22:05:33.000,321,11156174,117205,0,1763417132,13859.729073389994,25.111044930003118,53029.29002208 2025-11-17,22:05:34.000,321,11156257,117165,0,1763417133,13859.715600769989,25.082848409998405,53029.26906072 2025-11-17,22:05:35.000,321,11156194,116845,0,1763417134,13859.735809699989,25.082848409998405,53029.303996320006 2025-11-17,22:05:36.000,321,11156178,117125,0,1763417135,13859.715600769989,25.089897539997764,53029.2620736 2025-11-17,22:05:37.000,321,11156211,117325,0,1763417136,13859.681919219998,25.082848409998405,53029.24111224 2025-11-17,22:05:38.000,321,11156259,117045,0,1763417137,13859.688655529993,25.03350450000289,53029.29002208 2025-11-17,22:05:39.000,321,11156234,117125,0,1763417138,13859.715600769989,25.05465189000097,53029.2620736 2025-11-17,22:05:40.000,321,11156216,117285,0,1763417139,13859.722337079998,25.012357110004814,53029.234125120005 2025-11-17,22:05:41.000,321,11156199,117325,0,1763417140,13859.715600769989,24.99825884999882,53029.22015088 2025-11-17,22:05:42.000,321,11156226,117365,0,1763417141,13859.769491249994,24.977111460000742,53029.1922024 2025-11-17,22:05:43.000,321,11156237,117045,0,1763417142,13859.695391839989,24.955964070002665,53029.19918952 2025-11-17,22:05:44.000,321,11156252,117285,0,1763417143,13859.688655529993,24.955964070002665,53029.1922024 2025-11-17,22:05:45.000,321,11156212,117125,0,1763417144,13859.661710289998,24.892521900001157,53029.136305440006 2025-11-17,22:05:46.000,321,11156219,117205,0,1763417145,13859.668446599993,24.87137451000308,53029.15726680001 2025-11-17,22:05:47.000,321,11156250,117165,0,1763417146,13859.614556119988,24.941865810003947,53029.15027968 2025-11-17,22:05:48.000,321,11156276,117165,0,1763417147,13859.574138259988,24.899571030000516,53029.10835696001 2025-11-17,22:05:49.000,321,11156234,117285,0,1763417148,13859.540456709998,24.913669289999234,53029.04547288 2025-11-17,22:05:50.000,321,11156208,117125,0,1763417149,13859.547193019993,24.906620159999875,53029.05944712001 2025-11-17,22:05:51.000,321,11156234,117365,0,1763417150,13859.587610879993,24.86432538000372,53029.03848576001 2025-11-17,22:05:52.000,321,11156268,117005,0,1763417151,13859.567401949993,24.920718419998593,53029.04547288 2025-11-17,22:05:53.000,321,11156252,117005,0,1763417152,13859.594347189988,24.892521900001157,53028.96162744001 2025-11-17,22:05:54.000,321,11156274,117285,0,1763417153,13859.607819809993,24.920718419998593,53028.9825888 2025-11-17,22:05:55.000,321,11156194,117285,0,1763417154,13859.668446599993,24.927767549997952,53028.91970472001 2025-11-17,22:05:56.000,321,11156257,117245,0,1763417155,13859.722337079998,24.977111460000742,53028.9127176 2025-11-17,22:05:57.000,321,11156209,117325,0,1763417156,13859.729073389994,25.03350450000289,53028.898743360005 2025-11-17,22:05:58.000,321,11156191,117445,0,1763417157,13859.702128149998,24.970062330001383,53028.9127176 2025-11-17,22:05:59.000,321,11156251,117205,0,1763417158,13859.702128149998,25.04760276000161,53028.88476912 2025-11-17,22:06:00.000,321,11156202,117005,0,1763417159,13859.715600769989,25.04760276000161,53028.88476912 2025-11-17,22:06:01.000,321,11156276,117285,0,1763417160,13859.688655529993,25.082848409998405,53028.8079108 2025-11-17,22:06:02.000,321,11156284,117285,0,1763417161,13859.607819809993,25.139241450000554,53028.84284640001 2025-11-17,22:06:03.000,321,11156233,117085,0,1763417162,13859.553929330003,25.16038883999863,53028.87079488001 2025-11-17,22:06:04.000,321,11156199,117325,0,1763417163,13859.520247779998,25.181536230003985,53028.828872160004 2025-11-17,22:06:05.000,321,11156250,117325,0,1763417164,13859.506775159993,25.252027530004852,53028.877782 2025-11-17,22:06:06.000,321,11156263,117085,0,1763417165,13859.459620989997,25.301371440000366,53028.86380776 2025-11-17,22:06:07.000,321,11156204,117085,0,1763417166,13859.419203129997,25.336617090004438,53028.849833520006 2025-11-17,22:06:08.000,321,11156195,116805,0,1763417167,13859.446148369992,25.378911870000593,53028.84284640001 2025-11-17,22:06:09.000,321,11156189,117045,0,1763417168,13859.486566229993,25.378911870000593,53028.81489792 2025-11-17,22:06:10.000,321,11156272,117285,0,1763417169,13859.506775159993,25.322518829998444,53028.779962320004 2025-11-17,22:06:11.000,321,11156273,117165,0,1763417170,13859.540456709998,25.371862740001234,53028.849833520006 2025-11-17,22:06:12.000,321,11156193,117445,0,1763417171,13859.601083499998,25.343666220003797,53028.828872160004 2025-11-17,22:06:13.000,321,11156207,117165,0,1763417172,13859.702128149998,25.27317492000293,53028.82188504001 2025-11-17,22:06:14.000,321,11156162,117005,0,1763417173,13859.756018629989,25.25907666000421,53028.828872160004 2025-11-17,22:06:15.000,321,11156288,117485,0,1763417174,13859.863799589999,25.21678188000078,53028.828872160004 2025-11-17,22:06:16.000,321,11156258,117125,0,1763417175,13859.910953759994,25.188585360003344,53028.84284640001 2025-11-17,22:06:17.000,321,11156299,117165,0,1763417176,13859.99852578999,25.146290579999913,53028.86380776 2025-11-17,22:06:18.000,321,11156198,117045,0,1763417177,13860.08609782,25.10399580000376,53028.828872160004 2025-11-17,22:06:19.000,321,11156167,117525,0,1763417178,13860.13998829999,25.089897539997764,53028.86380776 2025-11-17,22:06:20.000,321,11156264,117325,0,1763417179,13860.18714247,25.068750149999687,53028.877782 2025-11-17,22:06:21.000,321,11156266,117285,0,1763417180,13860.153460919995,25.026455370003532,53028.877782 2025-11-17,22:06:22.000,321,11156222,116885,0,1763417181,13860.214087709996,25.026455370003532,53028.89175624001 2025-11-17,22:06:23.000,321,11156183,117005,0,1763417182,13860.24103294999,24.99120971999946,53028.898743360005 2025-11-17,22:06:24.000,321,11156203,117045,0,1763417183,13860.26124187999,25.019406240004173,53028.89175624001 2025-11-17,22:06:25.000,321,11156258,117125,0,1763417184,13860.321868669991,25.04760276000161,53028.9127176 2025-11-17,22:06:26.000,321,11156247,117085,0,1763417185,13860.375759149996,25.019406240004173,53028.9127176 2025-11-17,22:06:27.000,321,11156177,117085,0,1763417186,13860.470067490001,25.05465189000097,53028.95464032 2025-11-17,22:06:28.000,321,11156214,117125,0,1763417187,13860.544166899992,25.061701020000328,53028.94066608001 2025-11-17,22:06:29.000,321,11156220,116965,0,1763417188,13860.598057379997,25.061701020000328,53028.95464032 2025-11-17,22:06:30.000,321,11156241,117285,0,1763417189,13860.665420479992,25.068750149999687,53029.017524400006 2025-11-17,22:06:31.000,321,11156199,117325,0,1763417190,13860.658684169997,25.068750149999687,53029.07342136 2025-11-17,22:06:32.000,321,11156232,117125,0,1763417191,13860.759728819998,25.061701020000328,53029.08739560001 2025-11-17,22:06:33.000,321,11156186,117285,0,1763417192,13860.786674059993,25.068750149999687,53029.03848576001 2025-11-17,22:06:34.000,321,11156174,117125,0,1763417193,13860.833828229988,25.075799279999046,53029.10835696001 2025-11-17,22:06:35.000,321,11156308,117085,0,1763417194,13860.867509779993,25.118094060002477,53029.136305440006 2025-11-17,22:06:36.000,321,11156261,117245,0,1763417195,13860.948345499994,25.111044930003118,53029.164253920004 2025-11-17,22:06:37.000,321,11156282,117405,0,1763417196,13860.901191329998,25.10399580000376,53029.1922024 2025-11-17,22:06:38.000,321,11156215,117205,0,1763417197,13860.975290739989,25.153339709999273,53029.22713800001 2025-11-17,22:06:39.000,321,11156194,117125,0,1763417198,13861.049390149994,25.16743796999799,53029.24809936 2025-11-17,22:06:40.000,321,11156228,117325,0,1763417199,13861.089808009994,25.16743796999799,53029.27604784001 2025-11-17,22:06:41.000,321,11156240,117085,0,1763417200,13861.110016939994,25.181536230003985,53029.29002208 2025-11-17,22:06:42.000,321,11156236,117085,0,1763417201,13861.15717110999,25.188585360003344,53029.303996320006 2025-11-17,22:06:43.000,321,11156222,117245,0,1763417202,13861.14369849,25.16743796999799,53029.33893192 2025-11-17,22:06:44.000,321,11156230,117205,0,1763417203,13861.14369849,25.16038883999863,53029.35989328 2025-11-17,22:06:45.000,321,11156314,117045,0,1763417204,13861.20432528,25.16038883999863,53029.42976448 2025-11-17,22:06:46.000,321,11156252,117165,0,1763417205,13861.231270519995,25.16743796999799,53029.45771296 2025-11-17,22:06:47.000,321,11156277,117285,0,1763417206,13861.25821575999,25.16038883999863,53029.450725840004 2025-11-17,22:06:48.000,321,11156200,117125,0,1763417207,13861.332315169995,25.118094060002477,53029.48566144 2025-11-17,22:06:49.000,321,11156233,117045,0,1763417208,13861.372733029995,25.132192320001195,53029.49264856001 2025-11-17,22:06:50.000,321,11156188,117285,0,1763417209,13861.39967826999,25.089897539997764,53029.48566144 2025-11-17,22:06:51.000,321,11156277,116925,0,1763417210,13861.44683244,25.075799279999046,53029.54854552 2025-11-17,22:06:52.000,321,11156252,117245,0,1763417211,13861.514195539996,25.068750149999687,53029.52758416 2025-11-17,22:06:53.000,321,11156179,117405,0,1763417212,13861.561349709991,25.082848409998405,53029.569506880005 2025-11-17,22:06:54.000,321,11156273,117285,0,1763417213,13861.588294950001,25.068750149999687,53029.618416720004 2025-11-17,22:06:55.000,321,11156286,117205,0,1763417214,13861.581558639991,25.068750149999687,53029.59745536 2025-11-17,22:06:56.000,321,11156266,117285,0,1763417215,13861.608503880001,25.05465189000097,53029.63239096001 2025-11-17,22:06:57.000,321,11156286,117005,0,1763417216,13861.621976499991,25.061701020000328,53029.618416720004 2025-11-17,22:06:58.000,321,11156249,116925,0,1763417217,13861.541140779991,25.061701020000328,53029.63239096001 2025-11-17,22:06:59.000,321,11156255,117125,0,1763417218,13861.52766816,25.075799279999046,53029.667326560004 2025-11-17,22:07:00.000,321,11156223,117045,0,1763417219,13861.4872503,25.026455370003532,53029.68130080001 2025-11-17,22:07:01.000,321,11156257,117045,0,1763417220,13861.493986609996,25.04055363000225,53029.70226216 2025-11-17,22:07:02.000,321,11156207,117125,0,1763417221,13861.500722919991,25.012357110004814,53029.65335232 2025-11-17,22:07:03.000,321,11156199,117245,0,1763417222,13861.44009612999,24.99120971999946,53029.70226216 2025-11-17,22:07:04.000,321,11156251,117045,0,1763417223,13861.48051398999,24.963013200002024,53029.70924928001 2025-11-17,22:07:05.000,321,11156285,117125,0,1763417224,13861.44009612999,24.963013200002024,53029.70226216 2025-11-17,22:07:06.000,321,11156205,117165,0,1763417225,13861.41988719999,24.955964070002665,53029.688287920006 2025-11-17,22:07:07.000,321,11156170,117245,0,1763417226,13861.433359819996,24.941865810003947,53029.688287920006 2025-11-17,22:07:08.000,321,11156209,116925,0,1763417227,13861.40641458,24.927767549997952,53029.73021064001 2025-11-17,22:07:09.000,321,11156280,117125,0,1763417228,13861.38620565,24.913669289999234,53029.69527504 2025-11-17,22:07:10.000,321,11156256,117045,0,1763417229,13861.352524099995,24.87842364000244,53029.72322352 2025-11-17,22:07:11.000,321,11156317,116925,0,1763417230,13861.372733029995,24.87842364000244,53029.67431368 2025-11-17,22:07:12.000,321,11156288,116805,0,1763417231,13861.32557886,24.87842364000244,53029.72322352 2025-11-17,22:07:13.000,321,11156257,117285,0,1763417232,13861.32557886,24.85727625000436,53029.737197760005 2025-11-17,22:07:14.000,321,11156289,117285,0,1763417233,13861.25821575999,24.885472770001797,53029.69527504 2025-11-17,22:07:15.000,321,11156250,117125,0,1763417234,13861.211061589995,24.850227119997726,53029.70924928001 2025-11-17,22:07:16.000,321,11156209,116965,0,1763417235,13861.19758896999,24.82907972999965,53029.688287920006 2025-11-17,22:07:17.000,321,11156178,117245,0,1763417236,13861.13696217999,24.850227119997726,53029.7162364 2025-11-17,22:07:18.000,321,11156236,116925,0,1763417237,13861.11675324999,24.80793234000157,53029.67431368 2025-11-17,22:07:19.000,321,11156252,117005,0,1763417238,13861.03591752999,24.82907972999965,53029.70226216 2025-11-17,22:07:20.000,321,11156281,117165,0,1763417239,13860.975290739989,24.81498147000093,53029.70226216 2025-11-17,22:07:21.000,321,11156234,117165,0,1763417240,13860.901191329998,24.81498147000093,53029.69527504 2025-11-17,22:07:22.000,321,11156308,117045,0,1763417241,13860.806882989993,24.81498147000093,53029.67431368 2025-11-17,22:07:23.000,321,11156172,117165,0,1763417242,13860.705838339993,24.779735820004134,53029.63239096001 2025-11-17,22:07:24.000,321,11156215,117085,0,1763417243,13860.651947860002,24.779735820004134,53029.61142960001 2025-11-17,22:07:25.000,321,11156251,117045,0,1763417244,13860.557639519997,24.744490170000063,53029.61142960001 2025-11-17,22:07:26.000,321,11156195,117245,0,1763417245,13860.456594869996,24.702195390003908,53029.55553264 2025-11-17,22:07:27.000,321,11156184,116925,0,1763417246,13860.389231770001,24.6387532200024,53029.53457128 2025-11-17,22:07:28.000,321,11156216,117005,0,1763417247,13860.335341289996,24.58940930999961,53029.48566144 2025-11-17,22:07:29.000,321,11156277,117085,0,1763417248,13860.28818712,24.490721490001306,53029.49264856001 2025-11-17,22:07:30.000,321,11156300,117045,0,1763417249,13860.22756033,24.448426709997875,53029.4367516 2025-11-17,22:07:31.000,321,11156256,116645,0,1763417250,13860.22756033,24.37088627999765,53029.46470008001 2025-11-17,22:07:32.000,321,11156191,116965,0,1763417251,13860.234296639996,24.314493240002776,53029.44373872001 2025-11-17,22:07:33.000,321,11156207,116685,0,1763417252,13860.274714499996,24.265149329999986,53029.34591904001 2025-11-17,22:07:34.000,321,11156192,116765,0,1763417253,13860.32860498,24.21580542000447,53029.401816000005 2025-11-17,22:07:35.000,321,11156182,117005,0,1763417254,13860.355550219996,24.138264990004245,53029.331944800004 2025-11-17,22:07:36.000,321,11156289,116845,0,1763417255,13860.382495459991,24.018429780000588,53029.38085464 2025-11-17,22:07:37.000,321,11156249,116925,0,1763417256,13860.402704389991,23.99728239000251,53029.331944800004 2025-11-17,22:07:38.000,321,11156284,117165,0,1763417257,13860.34881391,23.95498760999908,53029.29700920001 2025-11-17,22:07:39.000,321,11156242,116805,0,1763417258,13860.274714499996,24.032528039999306,53029.303996320006 2025-11-17,22:07:40.000,321,11156326,116965,0,1763417259,13860.2073514,24.032528039999306,53029.29002208 2025-11-17,22:07:41.000,321,11156289,117005,0,1763417260,13860.13998829999,24.095970210000814,53029.2620736 2025-11-17,22:07:42.000,321,11156288,117125,0,1763417261,13860.03894364999,24.152363250002963,53029.21316376 2025-11-17,22:07:43.000,321,11156283,117045,0,1763417262,13859.931162689994,24.208756289997837,53029.17124104 2025-11-17,22:07:44.000,321,11156261,116965,0,1763417263,13859.830118039994,24.258100200000627,53029.1223312 2025-11-17,22:07:45.000,321,11156263,117085,0,1763417264,13859.776227559989,24.34973888999957,53029.12931832001 2025-11-17,22:07:46.000,321,11156296,117005,0,1763417265,13859.654973979988,24.448426709997875,53029.07342136 2025-11-17,22:07:47.000,321,11156270,117285,0,1763417266,13859.574138259988,24.533016270004737,53029.066434240005 2025-11-17,22:07:48.000,321,11156292,116925,0,1763417267,13859.553929330003,24.617605830004322,53029.05246 2025-11-17,22:07:49.000,321,11156267,117245,0,1763417268,13859.526984089993,24.62465496000368,53029.03149864 2025-11-17,22:07:50.000,321,11156271,116925,0,1763417269,13859.506775159993,24.688097129997914,53029.02451152 2025-11-17,22:07:51.000,321,11156241,116965,0,1763417270,13859.479829919997,24.730391910001345,53029.00355016 2025-11-17,22:07:52.000,321,11156232,116965,0,1763417271,13859.567401949993,24.709244520003267,53028.96162744001 2025-11-17,22:07:53.000,321,11156202,116885,0,1763417272,13859.520247779998,24.69514626000455,53028.968614560006 2025-11-17,22:07:54.000,321,11156261,117085,0,1763417273,13859.547193019993,24.681047999998555,53028.96162744001 2025-11-17,22:07:55.000,321,11156198,116805,0,1763417274,13859.533720400002,24.716293650002626,53028.91970472001 2025-11-17,22:07:56.000,321,11156262,117165,0,1763417275,13859.493302540002,24.709244520003267,53028.9127176 2025-11-17,22:07:57.000,321,11156274,117045,0,1763417276,13859.473093610002,24.681047999998555,53028.92669184 2025-11-17,22:07:58.000,321,11156281,116925,0,1763417277,13859.392257890002,24.673998869999195,53028.91970472001 2025-11-17,22:07:59.000,321,11156254,117125,0,1763417278,13859.365312649992,24.603507569998328,53028.79393656001 2025-11-17,22:08:00.000,321,11156254,117005,0,1763417279,13859.297949549997,24.518918009998742,53028.67515552001 2025-11-17,22:08:01.000,321,11156313,117005,0,1763417280,13859.230586450001,24.504819750000024,53028.731052480005 2025-11-17,22:08:02.000,321,11156287,117125,0,1763417281,13859.196904899996,24.46957410000323,53028.6681684 2025-11-17,22:08:03.000,321,11156259,117005,0,1763417282,13859.1295418,24.490721490001306,53028.61925856 2025-11-17,22:08:04.000,321,11156274,116965,0,1763417283,13859.102596559991,24.511868879999383,53028.6681684 2025-11-17,22:08:05.000,321,11156285,116925,0,1763417284,13859.075651319996,24.497770620000665,53028.5982972 2025-11-17,22:08:06.000,321,11156292,117285,0,1763417285,13859.02176083999,24.490721490001306,53028.62624568001 2025-11-17,22:08:07.000,321,11156219,117045,0,1763417286,13858.94092511999,24.547114530003455,53028.54938736 2025-11-17,22:08:08.000,321,11156276,117085,0,1763417287,13858.96113404999,24.490721490001306,53028.58432296001 2025-11-17,22:08:09.000,321,11156280,116925,0,1763417288,13858.9274525,24.533016270004737,53028.563361600005 2025-11-17,22:08:10.000,321,11156203,116845,0,1763417289,13858.873562019995,24.540065400004096,53028.514451760006 2025-11-17,22:08:11.000,321,11156218,117285,0,1763417290,13858.82640785,24.59645843999897,53028.50047752 2025-11-17,22:08:12.000,321,11156228,117285,0,1763417291,13858.812935229995,24.603507569998328,53028.50746464001 2025-11-17,22:08:13.000,321,11156269,116965,0,1763417292,13858.792726299995,24.617605830004322,53028.47252904 2025-11-17,22:08:14.000,321,11156256,117125,0,1763417293,13858.77925367999,24.64580235000176,53028.563361600005 2025-11-17,22:08:15.000,321,11156251,117045,0,1763417294,13858.73883581999,24.673998869999195,53028.45855480001 2025-11-17,22:08:16.000,321,11156270,117005,0,1763417295,13858.67820902999,24.723342780001985,53028.4236192 2025-11-17,22:08:17.000,321,11156237,117285,0,1763417296,13858.65800009999,24.737441040000704,53028.38868360001 2025-11-17,22:08:18.000,321,11156234,117245,0,1763417297,13858.671472719994,24.730391910001345,53028.465541920006 2025-11-17,22:08:19.000,321,11156281,116925,0,1763417298,13858.651263789994,24.751539299999422,53028.43060632 2025-11-17,22:08:20.000,321,11156256,117365,0,1763417299,13858.664736409999,24.730391910001345,53028.465541920006 2025-11-17,22:08:21.000,321,11156227,116685,0,1763417300,13858.664736409999,24.75858842999878,53028.395670720005 2025-11-17,22:08:22.000,321,11156252,117285,0,1763417301,13858.67820902999,24.737441040000704,53028.38868360001 2025-11-17,22:08:23.000,321,11156272,117045,0,1763417302,13858.69841795999,24.730391910001345,53028.36073512 2025-11-17,22:08:24.000,321,11156236,117125,0,1763417303,13858.74557213,24.716293650002626,53028.40265784 2025-11-17,22:08:25.000,321,11156213,117005,0,1763417304,13858.75904474999,24.716293650002626,53028.38169648 2025-11-17,22:08:26.000,321,11156194,117085,0,1763417305,13858.75904474999,24.702195390003908,53028.353748 2025-11-17,22:08:27.000,321,11156272,117045,0,1763417306,13858.82640785,24.709244520003267,53028.40964496 2025-11-17,22:08:28.000,321,11156264,117485,0,1763417307,13858.833144159995,24.730391910001345,53028.353748 2025-11-17,22:08:29.000,321,11156210,117085,0,1763417308,13858.86682571,24.69514626000455,53028.36073512 2025-11-17,22:08:30.000,321,11156193,117205,0,1763417309,13858.92071618999,24.709244520003267,53028.36073512 2025-11-17,22:08:31.000,321,11156186,117245,0,1763417310,13858.92071618999,24.673998869999195,53028.37470936 2025-11-17,22:08:32.000,321,11156199,117125,0,1763417311,13858.934188809995,24.673998869999195,53028.38169648 2025-11-17,22:08:33.000,321,11156264,117285,0,1763417312,13858.934188809995,24.688097129997914,53028.38868360001 2025-11-17,22:08:34.000,321,11156225,117085,0,1763417313,13858.9274525,24.681047999998555,53028.40964496 2025-11-17,22:08:35.000,321,11156191,117285,0,1763417314,13858.88029832999,24.709244520003267,53028.40964496 2025-11-17,22:08:36.000,321,11156279,117285,0,1763417315,13858.81967153999,24.69514626000455,53028.38868360001 2025-11-17,22:08:37.000,321,11156261,117085,0,1763417316,13858.812935229995,24.737441040000704,53028.4236192 2025-11-17,22:08:38.000,321,11156256,117245,0,1763417317,13858.80619892,24.688097129997914,53028.4236192 2025-11-17,22:08:39.000,321,11156231,117405,0,1763417318,13858.812935229995,24.673998869999195,53028.37470936 2025-11-17,22:08:40.000,321,11156256,117245,0,1763417319,13858.80619892,24.673998869999195,53028.40265784 2025-11-17,22:08:41.000,321,11156255,116925,0,1763417320,13858.76578106,24.69514626000455,53028.43060632 2025-11-17,22:08:42.000,321,11156248,117165,0,1763417321,13858.80619892,24.673998869999195,53028.41663208001 2025-11-17,22:08:43.000,321,11156307,117285,0,1763417322,13858.812935229995,24.673998869999195,53028.444580560004 2025-11-17,22:08:44.000,321,11156218,116965,0,1763417323,13858.83988046999,24.64580235000176,53028.40964496 2025-11-17,22:08:45.000,321,11156231,117205,0,1763417324,13858.853353089995,24.673998869999195,53028.395670720005 2025-11-17,22:08:46.000,321,11156251,117085,0,1763417325,13858.86008939999,24.6387532200024,53028.41663208001 2025-11-17,22:08:47.000,321,11156224,117165,0,1763417326,13858.913979879995,24.652851480001118,53028.38868360001 2025-11-17,22:08:48.000,321,11156290,117285,0,1763417327,13858.92071618999,24.673998869999195,53028.43759344001 2025-11-17,22:08:49.000,321,11156181,117325,0,1763417328,13858.9274525,24.652851480001118,53028.444580560004 2025-11-17,22:08:50.000,321,11156208,117245,0,1763417329,13858.94766143,24.666949739999836,53028.41663208001 2025-11-17,22:08:51.000,321,11156311,117245,0,1763417330,13858.94766143,24.681047999998555,53028.444580560004 2025-11-17,22:08:52.000,321,11156273,117245,0,1763417331,13858.98807929,24.69514626000455,53028.444580560004 2025-11-17,22:08:53.000,321,11156169,117085,0,1763417332,13858.974606669995,24.702195390003908,53028.43759344001 2025-11-17,22:08:54.000,321,11156297,117165,0,1763417333,13858.934188809995,24.702195390003908,53028.45855480001 2025-11-17,22:08:55.000,321,11156304,117245,0,1763417334,13858.96787036,24.716293650002626,53028.45156768 2025-11-17,22:08:56.000,321,11156229,117165,0,1763417335,13858.994815599995,24.716293650002626,53028.50746464001 2025-11-17,22:08:57.000,321,11156253,117205,0,1763417336,13858.974606669995,24.688097129997914,53028.50047752 2025-11-17,22:08:58.000,321,11156209,117205,0,1763417337,13859.015024529996,24.659900610000477,53028.48650328001 2025-11-17,22:08:59.000,321,11156231,117245,0,1763417338,13858.98134297999,24.666949739999836,53028.50047752 2025-11-17,22:09:00.000,321,11156222,117205,0,1763417339,13858.98134297999,24.64580235000176,53028.45855480001 2025-11-17,22:09:01.000,321,11156282,117165,0,1763417340,13858.974606669995,24.652851480001118,53028.47951616 2025-11-17,22:09:02.000,321,11156269,117085,0,1763417341,13858.994815599995,24.69514626000455,53028.54240024 2025-11-17,22:09:03.000,321,11156288,117405,0,1763417342,13858.96113404999,24.673998869999195,53028.47951616 2025-11-17,22:09:04.000,321,11156214,117245,0,1763417343,13858.94766143,24.652851480001118,53028.54240024 2025-11-17,22:09:05.000,321,11156199,117165,0,1763417344,13858.9274525,24.666949739999836,53028.50746464001 2025-11-17,22:09:06.000,321,11156203,117285,0,1763417345,13858.94766143,24.610556699997687,53028.47252904 2025-11-17,22:09:07.000,321,11156183,117245,0,1763417346,13858.92071618999,24.59645843999897,53028.514451760006 2025-11-17,22:09:08.000,321,11156245,117205,0,1763417347,13858.94092511999,24.533016270004737,53028.514451760006 2025-11-17,22:09:09.000,321,11156273,117285,0,1763417348,13858.92071618999,24.448426709997875,53028.52143888 2025-11-17,22:09:10.000,321,11156202,117045,0,1763417349,13858.88703464,24.39908280000236,53028.47252904 2025-11-17,22:09:11.000,321,11156223,117285,0,1763417350,13858.90050725999,24.35678801999893,53028.50047752 2025-11-17,22:09:12.000,321,11156226,117125,0,1763417351,13858.934188809995,24.286296719998063,53028.493490400004 2025-11-17,22:09:13.000,321,11156265,116845,0,1763417352,13858.92071618999,24.24400194000191,53028.50746464001 2025-11-17,22:09:14.000,321,11156261,117045,0,1763417353,13859.02176083999,24.19465802999912,53028.52143888 2025-11-17,22:09:15.000,321,11156260,117325,0,1763417354,13858.98134297999,24.12416672999825,53028.493490400004 2025-11-17,22:09:16.000,321,11156183,117165,0,1763417355,13859.04196976999,24.138264990004245,53028.50047752 2025-11-17,22:09:17.000,321,11156242,117205,0,1763417356,13859.055442389996,24.074822820002737,53028.50746464001 2025-11-17,22:09:18.000,321,11156259,117085,0,1763417357,13859.102596559991,24.05367543000466,53028.47252904 2025-11-17,22:09:19.000,321,11156279,117565,0,1763417358,13859.06891501,24.018429780000588,53028.528426 2025-11-17,22:09:20.000,321,11156297,117085,0,1763417359,13859.116069179996,23.99728239000251,53028.465541920006 2025-11-17,22:09:21.000,321,11156271,117205,0,1763417360,13859.143014419991,23.99023326000315,53028.47951616 2025-11-17,22:09:22.000,321,11156171,117205,0,1763417361,13859.183432279991,23.933840220001002,53028.48650328001 2025-11-17,22:09:23.000,321,11156202,117165,0,1763417362,13859.163223349991,23.926791090001643,53028.50746464001 2025-11-17,22:09:24.000,321,11156249,117445,0,1763417363,13859.176695969996,23.94088935000036,53028.47951616 2025-11-17,22:09:25.000,321,11156236,117125,0,1763417364,13859.196904899996,23.905643700003566,53028.50746464001 2025-11-17,22:09:26.000,321,11156220,117165,0,1763417365,13859.244059069992,23.926791090001643,53028.444580560004 2025-11-17,22:09:27.000,321,11156246,117605,0,1763417366,13859.230586450001,23.983184130003792,53028.444580560004 2025-11-17,22:09:28.000,321,11156218,117445,0,1763417367,13859.284476929992,23.976135000004433,53028.47252904 2025-11-17,22:09:29.000,321,11156274,117245,0,1763417368,13859.318158479997,24.00433152000187,53028.514451760006 2025-11-17,22:09:30.000,321,11156216,117445,0,1763417369,13859.297949549997,23.983184130003792,53028.47951616 2025-11-17,22:09:31.000,321,11156256,117125,0,1763417370,13859.318158479997,24.018429780000588,53028.4236192 2025-11-17,22:09:32.000,321,11156257,117125,0,1763417371,13859.338367409997,24.074822820002737,53028.47252904 2025-11-17,22:09:33.000,321,11156257,117205,0,1763417372,13859.358576339997,24.081871950002096,53028.45855480001 2025-11-17,22:09:34.000,321,11156173,117205,0,1763417373,13859.338367409997,24.081871950002096,53028.4236192 2025-11-17,22:09:35.000,321,11156143,117245,0,1763417374,13859.365312649992,24.088921080001455,53028.43759344001 2025-11-17,22:09:36.000,321,11156233,117405,0,1763417375,13859.385521579992,24.12416672999825,53028.40964496 2025-11-17,22:09:37.000,321,11156204,117285,0,1763417376,13859.351840030002,24.159412380002323,53028.38868360001 2025-11-17,22:09:38.000,321,11156274,117325,0,1763417377,13859.304685859992,24.16646151000168,53028.40964496 2025-11-17,22:09:39.000,321,11156276,117325,0,1763417378,13859.338367409997,24.117117599998892,53028.41663208001 2025-11-17,22:09:40.000,321,11156271,117165,0,1763417379,13859.304685859992,24.152363250002963,53028.41663208001 2025-11-17,22:09:41.000,321,11156291,116965,0,1763417380,13859.324894789992,24.131215860004886,53028.353748 2025-11-17,22:09:42.000,321,11156243,116965,0,1763417381,13859.338367409997,24.16646151000168,53028.36772224001 2025-11-17,22:09:43.000,321,11156214,117325,0,1763417382,13859.318158479997,24.19465802999912,53028.38169648 2025-11-17,22:09:44.000,321,11156242,117285,0,1763417383,13859.351840030002,24.19465802999912,53028.33977376001 2025-11-17,22:09:45.000,321,11156244,117285,0,1763417384,13859.318158479997,24.16646151000168,53028.33278664 2025-11-17,22:09:46.000,321,11156247,117125,0,1763417385,13859.345103719992,24.17351064000104,53028.346760880006 2025-11-17,22:09:47.000,321,11156205,116925,0,1763417386,13859.304685859992,24.17351064000104,53028.395670720005 2025-11-17,22:09:48.000,321,11156179,117285,0,1763417387,13859.324894789992,24.18760889999976,53028.33977376001 2025-11-17,22:09:49.000,321,11156194,116965,0,1763417388,13859.297949549997,24.21580542000447,53028.297851040006 2025-11-17,22:09:50.000,321,11156196,117285,0,1763417389,13859.331631100002,24.24400194000191,53028.346760880006 2025-11-17,22:09:51.000,321,11156237,117125,0,1763417390,13859.331631100002,24.22990368000319,53028.353748 2025-11-17,22:09:52.000,321,11156282,117165,0,1763417391,13859.345103719992,24.293345850004698,53028.36772224001 2025-11-17,22:09:53.000,321,11156206,117245,0,1763417392,13859.318158479997,24.314493240002776,53028.36073512 2025-11-17,22:09:54.000,321,11156204,117245,0,1763417393,13859.304685859992,24.321542370002135,53028.31881240001 2025-11-17,22:09:55.000,321,11156177,117165,0,1763417394,13859.297949549997,24.328591500001494,53028.325799520004 2025-11-17,22:09:56.000,321,11156272,117325,0,1763417395,13859.297949549997,24.293345850004698,53028.33977376001 2025-11-17,22:09:57.000,321,11156265,117125,0,1763417396,13859.297949549997,24.321542370002135,53028.297851040006 2025-11-17,22:09:58.000,321,11156275,117005,0,1763417397,13859.297949549997,24.34973888999957,53028.31881240001 2025-11-17,22:09:59.000,321,11156200,117365,0,1763417398,13859.311422170002,24.392033670003002,53028.325799520004 2025-11-17,22:10:00.000,321,11156207,117325,0,1763417399,13859.324894789992,24.377935410004284,53028.30483816 2025-11-17,22:10:01.000,321,11156195,117165,0,1763417400,13859.304685859992,24.39908280000236,53028.297851040006 2025-11-17,22:10:02.000,321,11156262,117045,0,1763417401,13859.284476929992,24.448426709997875,53028.33977376001 2025-11-17,22:10:03.000,321,11156292,117285,0,1763417402,13859.284476929992,24.42023019000044,53028.30483816 2025-11-17,22:10:04.000,321,11156277,117045,0,1763417403,13859.291213240002,24.42023019000044,53028.325799520004 2025-11-17,22:10:05.000,321,11156259,116845,0,1763417404,13859.304685859992,24.434328449999157,53028.26291544 2025-11-17,22:10:06.000,321,11156188,117165,0,1763417405,13859.311422170002,24.448426709997875,53028.31182528 2025-11-17,22:10:07.000,321,11156256,117045,0,1763417406,13859.257531689997,24.46252497000387,53028.2838768 2025-11-17,22:10:08.000,321,11156264,117445,0,1763417407,13859.271004310001,24.497770620000665,53028.297851040006 2025-11-17,22:10:09.000,321,11156239,117005,0,1763417408,13859.284476929992,24.518918009998742,53028.30483816 2025-11-17,22:10:10.000,321,11156269,117205,0,1763417409,13859.230586450001,24.5259671399981,53028.26291544 2025-11-17,22:10:11.000,321,11156240,117285,0,1763417410,13859.230586450001,24.540065400004096,53028.26291544 2025-11-17,22:10:12.000,321,11156235,117445,0,1763417411,13859.210377520001,24.561212790002173,53028.31182528 2025-11-17,22:10:13.000,321,11156189,117165,0,1763417412,13859.250795380001,24.568261920001532,53028.297851040006 2025-11-17,22:10:14.000,321,11156271,116965,0,1763417413,13859.237322759996,24.561212790002173,53028.2838768 2025-11-17,22:10:15.000,321,11156287,117245,0,1763417414,13859.203641209991,24.603507569998328,53028.31182528 2025-11-17,22:10:16.000,321,11156292,117365,0,1763417415,13859.230586450001,24.554163660002814,53028.325799520004 2025-11-17,22:10:17.000,321,11156211,117285,0,1763417416,13859.217113829996,24.504819750000024,53028.30483816 2025-11-17,22:10:18.000,321,11156226,117045,0,1763417417,13859.244059069992,24.511868879999383,53028.2838768 2025-11-17,22:10:19.000,321,11156211,116925,0,1763417418,13859.230586450001,24.5259671399981,53028.26990256001 2025-11-17,22:10:20.000,321,11156205,117245,0,1763417419,13859.297949549997,24.490721490001306,53028.26990256001 2025-11-17,22:10:21.000,321,11156243,117045,0,1763417420,13859.271004310001,24.448426709997875,53028.24894120001 2025-11-17,22:10:22.000,321,11156280,117325,0,1763417421,13859.257531689997,24.441377579998516,53028.31182528 2025-11-17,22:10:23.000,321,11156261,116965,0,1763417422,13859.264267999992,24.441377579998516,53028.2838768 2025-11-17,22:10:24.000,321,11156189,117285,0,1763417423,13859.257531689997,24.40613193000172,53028.26291544 2025-11-17,22:10:25.000,321,11156211,117085,0,1763417424,13859.244059069992,24.427279319999798,53028.29086392001 2025-11-17,22:10:26.000,321,11156220,117285,0,1763417425,13859.230586450001,24.448426709997875,53028.276889680004 2025-11-17,22:10:27.000,321,11156211,117205,0,1763417426,13859.223850139992,24.45547584000451,53028.276889680004 2025-11-17,22:10:28.000,321,11156193,117205,0,1763417427,13859.210377520001,24.46252497000387,53028.276889680004 2025-11-17,22:10:29.000,321,11156231,117005,0,1763417428,13859.230586450001,24.504819750000024,53028.24894120001 2025-11-17,22:10:30.000,321,11156258,116965,0,1763417429,13859.169959660001,24.57531105000089,53028.24894120001 2025-11-17,22:10:31.000,321,11156228,116845,0,1763417430,13859.244059069992,24.57531105000089,53028.26990256001 2025-11-17,22:10:32.000,321,11156219,117045,0,1763417431,13859.271004310001,24.57531105000089,53028.227979840005 2025-11-17,22:10:33.000,321,11156218,116965,0,1763417432,13859.250795380001,24.59645843999897,53028.24894120001 2025-11-17,22:10:34.000,321,11156287,117165,0,1763417433,13859.277740619997,24.610556699997687,53028.227979840005 2025-11-17,22:10:35.000,321,11156203,117045,0,1763417434,13859.257531689997,24.63170409000304,53028.276889680004 2025-11-17,22:10:36.000,321,11156269,116965,0,1763417435,13859.324894789992,24.659900610000477,53028.24894120001 2025-11-17,22:10:37.000,321,11156223,116925,0,1763417436,13859.318158479997,24.6387532200024,53028.24195408 2025-11-17,22:10:38.000,321,11156232,117085,0,1763417437,13859.331631100002,24.6387532200024,53028.25592832 2025-11-17,22:10:39.000,321,11156279,116965,0,1763417438,13859.365312649992,24.62465496000368,53028.22099272001 2025-11-17,22:10:40.000,321,11156201,116765,0,1763417439,13859.372048960002,24.59645843999897,53028.24195408 2025-11-17,22:10:41.000,321,11156208,116925,0,1763417440,13859.385521579992,24.617605830004322,53028.22099272001 2025-11-17,22:10:42.000,321,11156214,116925,0,1763417441,13859.392257890002,24.62465496000368,53028.25592832 2025-11-17,22:10:43.000,321,11156226,117165,0,1763417442,13859.405730509992,24.652851480001118,53028.26990256001 2025-11-17,22:10:44.000,321,11156212,117325,0,1763417443,13859.452884680002,24.64580235000176,53028.29086392001 2025-11-17,22:10:45.000,321,11156203,117285,0,1763417444,13859.500038849998,24.652851480001118,53028.26990256001 2025-11-17,22:10:46.000,321,11156211,117005,0,1763417445,13859.526984089993,24.666949739999836,53028.30483816 2025-11-17,22:10:47.000,321,11156209,117005,0,1763417446,13859.493302540002,24.688097129997914,53028.353748 2025-11-17,22:10:48.000,321,11156183,117045,0,1763417447,13859.526984089993,24.652851480001118,53028.38868360001 2025-11-17,22:10:49.000,321,11156190,117005,0,1763417448,13859.526984089993,24.69514626000455,53028.31881240001 2025-11-17,22:10:50.000,321,11156251,116925,0,1763417449,13859.580874569998,24.69514626000455,53028.353748 2025-11-17,22:10:51.000,321,11156237,117125,0,1763417450,13859.553929330003,24.652851480001118,53028.38868360001 2025-11-17,22:10:52.000,321,11156268,117125,0,1763417451,13859.580874569998,24.64580235000176,53028.40964496 2025-11-17,22:10:53.000,321,11156212,117325,0,1763417452,13859.607819809993,24.6387532200024,53028.36772224001 2025-11-17,22:10:54.000,321,11156216,117205,0,1763417453,13859.661710289998,24.659900610000477,53028.395670720005 2025-11-17,22:10:55.000,321,11156262,116845,0,1763417454,13859.688655529993,24.702195390003908,53028.40964496 2025-11-17,22:10:56.000,321,11156203,117205,0,1763417455,13859.708864459993,24.716293650002626,53028.47951616 2025-11-17,22:10:57.000,321,11156229,117325,0,1763417456,13859.695391839989,24.702195390003908,53028.444580560004 2025-11-17,22:10:58.000,321,11156262,117125,0,1763417457,13859.695391839989,24.709244520003267,53028.4236192 2025-11-17,22:10:59.000,321,11156186,117085,0,1763417458,13859.661710289998,24.716293650002626,53028.45156768 2025-11-17,22:11:00.000,321,11156204,117165,0,1763417459,13859.628028739993,24.737441040000704,53028.444580560004 2025-11-17,22:11:01.000,321,11156224,117045,0,1763417460,13859.648237669993,24.772686690004775,53028.47252904 2025-11-17,22:11:02.000,321,11156245,117005,0,1763417461,13859.634765049988,24.772686690004775,53028.465541920006 2025-11-17,22:11:03.000,321,11156206,117325,0,1763417462,13859.601083499998,24.800883210002212,53028.50047752 2025-11-17,22:11:04.000,321,11156267,116925,0,1763417463,13859.648237669993,24.779735820004134,53028.52143888 2025-11-17,22:11:05.000,321,11156256,117125,0,1763417464,13859.688655529993,24.81498147000093,53028.493490400004 2025-11-17,22:11:06.000,321,11156249,117085,0,1763417465,13859.654973979988,24.82203060000029,53028.45855480001 2025-11-17,22:11:07.000,321,11156201,117005,0,1763417466,13859.648237669993,24.850227119997726,53028.52143888 2025-11-17,22:11:08.000,321,11156206,117165,0,1763417467,13859.675182909989,24.850227119997726,53028.514451760006 2025-11-17,22:11:09.000,321,11156200,116965,0,1763417468,13859.681919219998,24.843177989998367,53028.514451760006 2025-11-17,22:11:10.000,321,11156185,116925,0,1763417469,13859.661710289998,24.82203060000029,53028.514451760006 2025-11-17,22:11:11.000,321,11156255,117085,0,1763417470,13859.681919219998,24.82203060000029,53028.45855480001 2025-11-17,22:11:12.000,321,11156265,117005,0,1763417471,13859.695391839989,24.86432538000372,53028.52143888 2025-11-17,22:11:13.000,321,11156240,117005,0,1763417472,13859.675182909989,24.85727625000436,53028.50047752 2025-11-17,22:11:14.000,321,11156276,116725,0,1763417473,13859.681919219998,24.885472770001797,53028.528426 2025-11-17,22:11:15.000,321,11156236,116765,0,1763417474,13859.648237669993,24.927767549997952,53028.48650328001 2025-11-17,22:11:16.000,321,11156230,116925,0,1763417475,13859.688655529993,24.963013200002024,53028.50047752 2025-11-17,22:11:17.000,321,11156220,117125,0,1763417476,13859.688655529993,24.920718419998593,53028.514451760006 2025-11-17,22:11:18.000,321,11156234,117205,0,1763417477,13859.715600769989,24.9841605900001,53028.54938736 2025-11-17,22:11:19.000,321,11156232,117005,0,1763417478,13859.729073389994,24.970062330001383,53028.50047752 2025-11-17,22:11:20.000,321,11156221,117005,0,1763417479,13859.735809699989,24.9841605900001,53028.528426 2025-11-17,22:11:21.000,321,11156272,116565,0,1763417480,13859.708864459993,24.99825884999882,53028.528426 2025-11-17,22:11:22.000,321,11156251,117045,0,1763417481,13859.675182909989,24.99825884999882,53028.514451760006 2025-11-17,22:11:23.000,321,11156193,117085,0,1763417482,13859.708864459993,25.026455370003532,53028.50047752 2025-11-17,22:11:24.000,321,11156229,116925,0,1763417483,13859.735809699989,25.019406240004173,53028.55637448001 2025-11-17,22:11:25.000,321,11156255,116925,0,1763417484,13859.776227559989,24.99120971999946,53028.53541312001 2025-11-17,22:11:26.000,321,11156235,117325,0,1763417485,13859.789700179994,24.99120971999946,53028.47951616 2025-11-17,22:11:27.000,321,11156205,117085,0,1763417486,13859.83685434999,25.019406240004173,53028.528426 2025-11-17,22:11:28.000,321,11156288,117245,0,1763417487,13859.83685434999,24.99120971999946,53028.493490400004 2025-11-17,22:11:29.000,321,11156262,117125,0,1763417488,13859.85706327999,24.941865810003947,53028.50746464001 2025-11-17,22:11:30.000,321,11156166,116925,0,1763417489,13859.870535899994,24.927767549997952,53028.514451760006 2025-11-17,22:11:31.000,321,11156212,116805,0,1763417490,13859.92442638,24.977111460000742,53028.57034872 2025-11-17,22:11:32.000,321,11156199,117365,0,1763417491,13860.0052621,24.906620159999875,53028.50746464001 2025-11-17,22:11:33.000,321,11156263,117205,0,1763417492,13859.971580549995,24.906620159999875,53028.58432296001 2025-11-17,22:11:34.000,321,11156278,117245,0,1763417493,13859.99852578999,24.885472770001797,53028.53541312001 2025-11-17,22:11:35.000,321,11156251,117285,0,1763417494,13859.99852578999,24.885472770001797,53028.50746464001 2025-11-17,22:11:36.000,321,11156190,117085,0,1763417495,13860.032207339995,24.87137451000308,53028.528426 2025-11-17,22:11:37.000,321,11156252,117165,0,1763417496,13860.04567996,24.906620159999875,53028.55637448001 2025-11-17,22:11:38.000,321,11156231,117005,0,1763417497,13860.0052621,24.892521900001157,53028.54938736 2025-11-17,22:11:39.000,321,11156163,116805,0,1763417498,13860.011998409995,24.885472770001797,53028.514451760006 2025-11-17,22:11:40.000,321,11156201,117005,0,1763417499,13860.011998409995,24.927767549997952,53028.54938736 2025-11-17,22:11:41.000,321,11156210,117285,0,1763417500,13860.032207339995,24.913669289999234,53028.54240024 2025-11-17,22:11:42.000,321,11156238,117285,0,1763417501,13860.02547103,24.977111460000742,53028.528426 2025-11-17,22:11:43.000,321,11156177,116925,0,1763417502,13860.0052621,25.019406240004173,53028.528426 2025-11-17,22:11:44.000,321,11156232,117525,0,1763417503,13860.011998409995,25.03350450000289,53028.57034872 2025-11-17,22:11:45.000,321,11156180,117205,0,1763417504,13860.0052621,25.068750149999687,53028.50746464001 2025-11-17,22:11:46.000,321,11156279,117205,0,1763417505,13859.991789479995,25.068750149999687,53028.514451760006 2025-11-17,22:11:47.000,321,11156261,117125,0,1763417506,13860.011998409995,25.075799279999046,53028.50746464001 2025-11-17,22:11:48.000,321,11156227,117245,0,1763417507,13859.99852578999,25.075799279999046,53028.50746464001 2025-11-17,22:11:49.000,321,11156237,117365,0,1763417508,13860.01873471999,25.10399580000376,53028.52143888 2025-11-17,22:11:50.000,321,11156197,117405,0,1763417509,13860.052416269995,25.139241450000554,53028.493490400004 2025-11-17,22:11:51.000,321,11156252,117085,0,1763417510,13860.092834129995,25.111044930003118,53028.50746464001 2025-11-17,22:11:52.000,321,11156255,117325,0,1763417511,13860.07936150999,25.089897539997764,53028.52143888 2025-11-17,22:11:53.000,321,11156185,117245,0,1763417512,13860.072625199995,25.05465189000097,53028.53541312001 2025-11-17,22:11:54.000,321,11156271,117285,0,1763417513,13860.12651568,25.075799279999046,53028.528426 2025-11-17,22:11:55.000,321,11156216,116965,0,1763417514,13860.10630675,25.04760276000161,53028.55637448001 2025-11-17,22:11:56.000,321,11156190,117085,0,1763417515,13860.173669849995,25.03350450000289,53028.53541312001 2025-11-17,22:11:57.000,321,11156165,117285,0,1763417516,13860.214087709996,25.019406240004173,53028.50746464001 2025-11-17,22:11:58.000,321,11156205,117285,0,1763417517,13860.22082401999,24.963013200002024,53028.54938736 2025-11-17,22:11:59.000,321,11156278,117285,0,1763417518,13860.18714247,24.963013200002024,53028.54240024 2025-11-17,22:12:01.000,321,11156194,117445,0,1763417520,13860.18040615999,24.99825884999882,53028.50746464001 2025-11-17,22:12:02.000,321,11156246,117205,0,1763417521,13860.20061508999,24.977111460000742,53028.528426 2025-11-17,22:12:03.000,321,11156248,117525,0,1763417522,13860.2073514,24.977111460000742,53028.528426 2025-11-17,22:12:04.000,321,11156260,117245,0,1763417523,13860.22082401999,24.941865810003947,53028.54240024 2025-11-17,22:12:05.000,321,11156217,117165,0,1763417524,13860.193878779995,24.963013200002024,53028.50047752 2025-11-17,22:12:06.000,321,11156185,117445,0,1763417525,13860.16693354,24.970062330001383,53028.54938736 2025-11-17,22:12:07.000,321,11156260,117165,0,1763417526,13860.13998829999,24.9841605900001,53028.528426 2025-11-17,22:12:08.000,321,11156170,117605,0,1763417527,13860.16693354,24.99120971999946,53028.563361600005 2025-11-17,22:12:09.000,321,11156212,117085,0,1763417528,13860.18040615999,25.019406240004173,53028.54240024 2025-11-17,22:12:10.000,321,11156255,117605,0,1763417529,13860.18040615999,25.068750149999687,53028.54938736 2025-11-17,22:12:11.000,321,11156266,117405,0,1763417530,13860.20061508999,25.061701020000328,53028.563361600005 2025-11-17,22:12:12.000,321,11156223,117525,0,1763417531,13860.214087709996,25.0969466700044,53028.53541312001 2025-11-17,22:12:13.000,321,11156257,117765,0,1763417532,13860.193878779995,25.132192320001195,53028.59131008 2025-11-17,22:12:14.000,321,11156247,117485,0,1763417533,13860.30839605,25.16743796999799,53028.54938736 2025-11-17,22:12:15.000,321,11156199,117605,0,1763417534,13860.294923429996,25.188585360003344,53028.528426 2025-11-17,22:12:16.000,321,11156218,117485,0,1763417535,13860.335341289996,25.244978399998217,53028.5982972 2025-11-17,22:12:17.000,321,11156289,117325,0,1763417536,13860.362286529991,25.26612579000357,53028.55637448001 2025-11-17,22:12:18.000,321,11156220,117485,0,1763417537,13860.389231770001,25.294322310001007,53028.55637448001 2025-11-17,22:12:19.000,321,11156284,117405,0,1763417538,13860.369022840001,25.350715350003156,53028.58432296001 2025-11-17,22:12:20.000,321,11156184,117365,0,1763417539,13860.429649630001,25.40005925999867,53028.58432296001 2025-11-17,22:12:21.000,321,11156264,117405,0,1763417540,13860.470067490001,25.4423540400021,53028.61925856 2025-11-17,22:12:22.000,321,11156177,117605,0,1763417541,13860.443122249992,25.435304910002742,53028.612271440004 2025-11-17,22:12:23.000,321,11156184,117165,0,1763417542,13860.429649630001,25.49874708000425,53028.633232800006 2025-11-17,22:12:24.000,321,11156259,117605,0,1763417543,13860.497012729997,25.548090989999764,53028.64720704 2025-11-17,22:12:25.000,321,11156214,117205,0,1763417544,13860.470067490001,25.576287510004477,53028.62624568001 2025-11-17,22:12:26.000,321,11156237,117445,0,1763417545,13860.503749039992,25.611533160001272,53028.61925856 2025-11-17,22:12:27.000,321,11156199,117485,0,1763417546,13860.517221659997,25.583336640003836,53028.64021992 2025-11-17,22:12:28.000,321,11156264,117285,0,1763417547,13860.523957969992,25.611533160001272,53028.62624568001 2025-11-17,22:12:29.000,321,11156233,117285,0,1763417548,13860.544166899992,25.63268054999935,53028.70310400001 2025-11-17,22:12:30.000,321,11156219,117405,0,1763417549,13860.517221659997,25.67497533000278,53028.682142640006 2025-11-17,22:12:31.000,321,11156273,117605,0,1763417550,13860.537430589997,25.68202446000214,53028.69611688 2025-11-17,22:12:32.000,321,11156201,117405,0,1763417551,13860.550903210002,25.66792620000342,53028.72406536001 2025-11-17,22:12:33.000,321,11156268,117565,0,1763417552,13860.651947860002,25.696122720000858,53028.69611688 2025-11-17,22:12:34.000,321,11156180,117445,0,1763417553,13860.618266309997,25.660877070004062,53028.75201384001 2025-11-17,22:12:35.000,321,11156274,117125,0,1763417554,13860.699102029997,25.62563141999999,53028.72406536001 2025-11-17,22:12:36.000,321,11156276,117565,0,1763417555,13860.726047269993,25.611533160001272,53028.76598808 2025-11-17,22:12:37.000,321,11156209,117565,0,1763417556,13860.752992510003,25.576287510004477,53028.75201384001 2025-11-17,22:12:38.000,321,11156270,117725,0,1763417557,13860.786674059993,25.533992730001046,53028.76598808 2025-11-17,22:12:39.000,321,11156260,117605,0,1763417558,13860.874246089988,25.470550559999538,53028.79393656001 2025-11-17,22:12:40.000,321,11156195,117565,0,1763417559,13860.914663949989,25.44940317000146,53028.800923680006 2025-11-17,22:12:41.000,321,11156226,117245,0,1763417560,13860.907927639993,25.40005925999867,53028.849833520006 2025-11-17,22:12:42.000,321,11156227,117405,0,1763417561,13860.907927639993,25.364813610001875,53028.800923680006 2025-11-17,22:12:43.000,321,11156203,117605,0,1763417562,13861.002235979999,25.336617090004438,53028.83585928 2025-11-17,22:12:44.000,321,11156214,117885,0,1763417563,13860.988763359994,25.371862740001234,53028.877782 2025-11-17,22:12:45.000,321,11156204,117445,0,1763417564,13860.934872879989,25.322518829998444,53028.87079488001 2025-11-17,22:12:46.000,321,11156192,117405,0,1763417565,13860.955081809989,25.287273180001648,53028.877782 2025-11-17,22:12:47.000,321,11156191,117605,0,1763417566,13860.988763359994,25.308420569999726,53028.88476912 2025-11-17,22:12:48.000,321,11156243,117005,0,1763417567,13860.988763359994,25.336617090004438,53028.898743360005 2025-11-17,22:12:49.000,321,11156172,117125,0,1763417568,13860.982027049999,25.371862740001234,53028.91970472001 2025-11-17,22:12:50.000,321,11156233,117605,0,1763417569,13861.015708599989,25.39301012999931,53028.898743360005 2025-11-17,22:12:51.000,321,11156221,117365,0,1763417570,13861.042653839999,25.39301012999931,53028.898743360005 2025-11-17,22:12:52.000,321,11156228,117405,0,1763417571,13861.069599079994,25.357764480002515,53028.9127176 2025-11-17,22:12:53.000,321,11156211,117405,0,1763417572,13861.049390149994,25.350715350003156,53028.968614560006 2025-11-17,22:12:54.000,321,11156274,117325,0,1763417573,13861.14369849,25.350715350003156,53028.91970472001 2025-11-17,22:12:55.000,321,11156274,117365,0,1763417574,13861.19758896999,25.315469699999085,53028.92669184 2025-11-17,22:12:56.000,321,11156257,117085,0,1763417575,13861.22453421,25.301371440000366,53028.9825888 2025-11-17,22:12:57.000,321,11156267,117285,0,1763417576,13861.271688379995,25.287273180001648,53029.00355016 2025-11-17,22:12:58.000,321,11156190,117885,0,1763417577,13861.21779789999,25.252027530004852,53028.968614560006 2025-11-17,22:12:59.000,321,11156220,117845,0,1763417578,13861.271688379995,25.22383101000014,53028.95464032 2025-11-17,22:13:00.000,321,11156197,117205,0,1763417579,13861.30536993,25.188585360003344,53028.9825888 2025-11-17,22:13:01.000,321,11156233,117565,0,1763417580,13861.32557886,25.16743796999799,53029.02451152 2025-11-17,22:13:02.000,321,11156226,117565,0,1763417581,13861.29863361999,25.132192320001195,53029.01053728001 2025-11-17,22:13:03.000,321,11156236,117525,0,1763417582,13861.332315169995,25.089897539997764,53028.98957592001 2025-11-17,22:13:04.000,321,11156270,117645,0,1763417583,13861.36599672,25.082848409998405,53028.996563040004 2025-11-17,22:13:05.000,321,11156246,117565,0,1763417584,13861.372733029995,25.068750149999687,53028.96162744001 2025-11-17,22:13:06.000,321,11156268,117365,0,1763417585,13861.40641458,25.012357110004814,53029.01053728001 2025-11-17,22:13:07.000,321,11156301,117445,0,1763417586,13861.40641458,25.026455370003532,53029.00355016 2025-11-17,22:13:08.000,321,11156186,117445,0,1763417587,13861.453568749996,24.9841605900001,53029.03149864 2025-11-17,22:13:09.000,321,11156212,117525,0,1763417588,13861.453568749996,24.948914940003306,53029.07342136 2025-11-17,22:13:10.000,321,11156203,117245,0,1763417589,13861.50745923,24.99120971999946,53029.05944712001 2025-11-17,22:13:11.000,321,11156251,117405,0,1763417590,13861.50745923,24.934816680004587,53029.07342136 2025-11-17,22:13:12.000,321,11156234,117445,0,1763417591,13861.561349709991,24.941865810003947,53029.12931832001 2025-11-17,22:13:13.000,321,11156260,117405,0,1763417592,13861.574822329996,24.941865810003947,53029.09438272 2025-11-17,22:13:14.000,321,11156272,117285,0,1763417593,13861.574822329996,24.955964070002665,53029.10136984 2025-11-17,22:13:15.000,321,11156176,117685,0,1763417594,13861.581558639991,25.019406240004173,53029.09438272 2025-11-17,22:13:16.000,321,11156197,117285,0,1763417595,13861.621976499991,25.00530797999818,53029.12931832001 2025-11-17,22:13:17.000,321,11156199,117405,0,1763417596,13861.574822329996,25.026455370003532,53029.115344080004 2025-11-17,22:13:18.000,321,11156163,117485,0,1763417597,13861.588294950001,25.10399580000376,53029.1223312 2025-11-17,22:13:19.000,321,11156257,117405,0,1763417598,13861.581558639991,25.10399580000376,53029.115344080004 2025-11-17,22:13:20.000,321,11156259,117205,0,1763417599,13861.534404469996,25.082848409998405,53029.15726680001 2025-11-17,22:13:21.000,321,11156233,117325,0,1763417600,13861.534404469996,25.132192320001195,53029.12931832001 2025-11-17,22:13:22.000,321,11156250,117445,0,1763417601,13861.541140779991,25.139241450000554,53029.14329256 2025-11-17,22:13:23.000,321,11156198,117445,0,1763417602,13861.554613399996,25.146290579999913,53029.15027968 2025-11-17,22:13:24.000,321,11156240,117365,0,1763417603,13861.561349709991,25.16038883999863,53029.17822816001 2025-11-17,22:13:25.000,321,11156228,117445,0,1763417604,13861.608503880001,25.174487100004626,53029.185215280006 2025-11-17,22:13:26.000,321,11156259,117525,0,1763417605,13861.595031259996,25.20973275000142,53029.185215280006 2025-11-17,22:13:27.000,321,11156273,117605,0,1763417606,13861.574822329996,25.195634490002703,53029.185215280006 2025-11-17,22:13:28.000,321,11156137,117645,0,1763417607,13861.608503880001,25.195634490002703,53029.20617664001 2025-11-17,22:13:29.000,321,11156308,117445,0,1763417608,13861.648921740001,25.20973275000142,53029.17124104 2025-11-17,22:13:30.000,321,11156256,117165,0,1763417609,13861.615240189996,25.2308801399995,53029.17822816001 2025-11-17,22:13:31.000,321,11156198,117525,0,1763417610,13861.581558639991,25.202683620002063,53029.19918952 2025-11-17,22:13:32.000,321,11156235,117685,0,1763417611,13861.621976499991,25.22383101000014,53029.22015088 2025-11-17,22:13:33.000,321,11156261,117205,0,1763417612,13861.608503880001,25.21678188000078,53029.19918952 2025-11-17,22:13:34.000,321,11156238,117405,0,1763417613,13861.568086020001,25.22383101000014,53029.21316376 2025-11-17,22:13:35.000,321,11156242,117885,0,1763417614,13861.541140779991,25.26612579000357,53029.25508648001 2025-11-17,22:13:36.000,321,11156242,117485,0,1763417615,13861.520931849991,25.26612579000357,53029.29002208 2025-11-17,22:13:37.000,321,11156267,117485,0,1763417616,13861.514195539996,25.25907666000421,53029.27604784001 2025-11-17,22:13:38.000,321,11156220,117405,0,1763417617,13861.493986609996,25.26612579000357,53029.283034960004 2025-11-17,22:13:39.000,321,11156270,117485,0,1763417618,13861.473777679996,25.252027530004852,53029.2620736 2025-11-17,22:13:40.000,321,11156187,117325,0,1763417619,13861.44683244,25.21678188000078,53029.27604784001 2025-11-17,22:13:41.000,321,11156214,117485,0,1763417620,13861.473777679996,25.2308801399995,53029.2620736 2025-11-17,22:13:42.000,321,11156264,117485,0,1763417621,13861.473777679996,25.21678188000078,53029.27604784001 2025-11-17,22:13:43.000,321,11156237,117485,0,1763417622,13861.44683244,25.22383101000014,53029.2620736 2025-11-17,22:13:44.000,321,11156174,117445,0,1763417623,13861.48051398999,25.188585360003344,53029.20617664001 2025-11-17,22:13:45.000,321,11156253,117605,0,1763417624,13861.453568749996,25.181536230003985,53029.19918952 2025-11-17,22:13:46.000,321,11156263,117445,0,1763417625,13861.48051398999,25.139241450000554,53029.185215280006 2025-11-17,22:13:47.000,321,11156269,117365,0,1763417626,13861.44009612999,25.146290579999913,53029.20617664001 2025-11-17,22:13:48.000,321,11156285,117245,0,1763417627,13861.46030505999,25.132192320001195,53029.1922024 2025-11-17,22:13:49.000,321,11156223,117565,0,1763417628,13861.433359819996,25.139241450000554,53029.17124104 2025-11-17,22:13:50.000,321,11156271,117445,0,1763417629,13861.41988719999,25.146290579999913,53029.17124104 2025-11-17,22:13:51.000,321,11156209,117245,0,1763417630,13861.40641458,25.125143190001836,53029.22015088 2025-11-17,22:13:52.000,321,11156203,117525,0,1763417631,13861.33905147999,25.174487100004626,53029.15726680001 2025-11-17,22:13:53.000,321,11156250,117605,0,1763417632,13861.33905147999,25.16743796999799,53029.14329256 2025-11-17,22:13:54.000,321,11156219,117605,0,1763417633,13861.332315169995,25.20973275000142,53029.15027968 2025-11-17,22:13:55.000,321,11156246,117445,0,1763417634,13861.285161,25.20973275000142,53029.185215280006 2025-11-17,22:13:56.000,321,11156245,117405,0,1763417635,13861.332315169995,25.188585360003344,53029.185215280006 2025-11-17,22:13:57.000,321,11156302,117445,0,1763417636,13861.33905147999,25.195634490002703,53029.164253920004 2025-11-17,22:13:58.000,321,11156267,117565,0,1763417637,13861.31884254999,25.21678188000078,53029.115344080004 2025-11-17,22:13:59.000,321,11156192,117445,0,1763417638,13861.352524099995,25.188585360003344,53029.14329256 2025-11-17,22:14:00.000,321,11156219,117365,0,1763417639,13861.32557886,25.20973275000142,53029.15027968 2025-11-17,22:14:01.000,321,11156202,117405,0,1763417640,13861.35926040999,25.21678188000078,53029.17124104 2025-11-17,22:14:02.000,321,11156225,117445,0,1763417641,13861.31884254999,25.202683620002063,53029.17124104 2025-11-17,22:14:03.000,321,11156271,117325,0,1763417642,13861.36599672,25.195634490002703,53029.15726680001 2025-11-17,22:14:04.000,321,11156242,117485,0,1763417643,13861.392941959995,25.195634490002703,53029.1922024 2025-11-17,22:14:05.000,321,11156230,117645,0,1763417644,13861.39967826999,25.195634490002703,53029.164253920004 2025-11-17,22:14:06.000,321,11156261,117605,0,1763417645,13861.41988719999,25.118094060002477,53029.10835696001 2025-11-17,22:14:07.000,321,11156256,117645,0,1763417646,13861.44009612999,25.132192320001195,53029.164253920004 2025-11-17,22:14:08.000,321,11156208,117485,0,1763417647,13861.41988719999,25.132192320001195,53029.22015088 2025-11-17,22:14:09.000,321,11156200,117525,0,1763417648,13861.46704137,25.0969466700044,53029.17124104 2025-11-17,22:14:10.000,321,11156186,117645,0,1763417649,13861.46704137,25.082848409998405,53029.19918952 2025-11-17,22:14:11.000,321,11156242,117805,0,1763417650,13861.48051398999,25.012357110004814,53029.17124104 2025-11-17,22:14:12.000,321,11156176,117165,0,1763417651,13861.534404469996,25.026455370003532,53029.17822816001 2025-11-17,22:14:13.000,321,11156207,117685,0,1763417652,13861.54787709,25.026455370003532,53029.15726680001 2025-11-17,22:14:14.000,321,11156257,117405,0,1763417653,13861.54787709,24.99120971999946,53029.22015088 2025-11-17,22:14:15.000,321,11156288,117445,0,1763417654,13861.554613399996,25.012357110004814,53029.22015088 2025-11-17,22:14:16.000,321,11156253,117325,0,1763417655,13861.561349709991,24.948914940003306,53029.20617664001 2025-11-17,22:14:17.000,321,11156286,117365,0,1763417656,13861.621976499991,24.963013200002024,53029.21316376 2025-11-17,22:14:18.000,321,11156233,117685,0,1763417657,13861.568086020001,24.955964070002665,53029.20617664001 2025-11-17,22:14:19.000,321,11156246,117445,0,1763417658,13861.621976499991,24.977111460000742,53029.20617664001 2025-11-17,22:14:20.000,321,11156267,117325,0,1763417659,13861.615240189996,24.934816680004587,53029.24111224 2025-11-17,22:14:21.000,321,11156247,117525,0,1763417660,13861.608503880001,24.927767549997952,53029.26906072 2025-11-17,22:14:22.000,321,11156222,117405,0,1763417661,13861.635449119996,24.920718419998593,53029.26906072 2025-11-17,22:14:23.000,321,11156193,117325,0,1763417662,13861.615240189996,24.906620159999875,53029.283034960004 2025-11-17,22:14:24.000,321,11156194,117405,0,1763417663,13861.648921740001,24.892521900001157,53029.303996320006 2025-11-17,22:14:25.000,321,11156242,117485,0,1763417664,13861.648921740001,24.87137451000308,53029.27604784001 2025-11-17,22:14:26.000,321,11156229,117245,0,1763417665,13861.642185429992,24.920718419998593,53029.31797056 2025-11-17,22:14:27.000,321,11156245,117485,0,1763417666,13861.628712810001,24.892521900001157,53029.283034960004 2025-11-17,22:14:28.000,321,11156245,117925,0,1763417667,13861.642185429992,24.913669289999234,53029.32495768001 2025-11-17,22:14:29.000,321,11156253,117565,0,1763417668,13861.682603289992,24.836128859999008,53029.29002208 2025-11-17,22:14:30.000,321,11156174,117525,0,1763417669,13861.682603289992,24.850227119997726,53029.33893192 2025-11-17,22:14:31.000,321,11156248,117245,0,1763417670,13861.682603289992,24.85727625000436,53029.303996320006 2025-11-17,22:14:32.000,321,11156265,117525,0,1763417671,13861.716284839997,24.82907972999965,53029.352906160006 2025-11-17,22:14:33.000,321,11156271,117605,0,1763417672,13861.723021149992,24.82203060000029,53029.37386752001 2025-11-17,22:14:34.000,321,11156205,117725,0,1763417673,13861.763439009992,24.82203060000029,53029.3668804 2025-11-17,22:14:35.000,321,11156200,117685,0,1763417674,13861.756702699997,24.772686690004775,53029.37386752001 2025-11-17,22:14:36.000,321,11156201,117565,0,1763417675,13861.770175320002,24.751539299999422,53029.38085464 2025-11-17,22:14:37.000,321,11156271,117765,0,1763417676,13861.770175320002,24.730391910001345,53029.35989328 2025-11-17,22:14:38.000,321,11156190,117645,0,1763417677,13861.810593180002,24.666949739999836,53029.41579024 2025-11-17,22:14:39.000,321,11156218,117565,0,1763417678,13861.824065799992,24.688097129997914,53029.42277736001 2025-11-17,22:14:40.000,321,11156249,118045,0,1763417679,13861.810593180002,24.617605830004322,53029.42277736001 2025-11-17,22:14:41.000,321,11156214,118245,0,1763417680,13861.803856869992,24.518918009998742,53029.44373872001 2025-11-17,22:14:42.000,321,11156238,118125,0,1763417681,13861.770175320002,24.504819750000024,53029.40880312 2025-11-17,22:14:43.000,321,11156259,118485,0,1763417682,13861.810593180002,24.434328449999157,53029.39482888001 2025-11-17,22:14:44.000,321,11156261,118645,0,1763417683,13861.743230079992,24.41318106000108,53029.38784176 2025-11-17,22:14:45.000,321,11156297,118885,0,1763417684,13861.749966390002,24.377935410004284,53029.44373872001 2025-11-17,22:14:46.000,321,11156279,119165,0,1763417685,13861.756702699997,24.37088627999765,53029.47867432 2025-11-17,22:14:47.000,321,11156324,119605,0,1763417686,13861.749966390002,24.300394980004057,53029.44373872001 2025-11-17,22:14:48.000,321,11156219,120125,0,1763417687,13861.709548530001,24.286296719998063,53029.47867432 2025-11-17,22:14:49.000,321,11156247,120685,0,1763417688,13861.763439009992,24.201707159998477,53029.471687200006 2025-11-17,22:14:50.000,321,11156243,121245,0,1763417689,13861.662394359992,24.152363250002963,53029.45771296 2025-11-17,22:14:51.000,321,11156248,121885,0,1763417690,13861.628712810001,24.159412380002323,53029.5066228 2025-11-17,22:14:52.000,321,11156199,122605,0,1763417691,13861.696075909997,24.131215860004886,53029.5066228 2025-11-17,22:14:53.000,321,11156165,123525,0,1763417692,13861.642185429992,24.067773690003378,53029.47867432 2025-11-17,22:14:54.000,321,11156192,124365,0,1763417693,13861.675866979996,24.12416672999825,53029.49264856001 2025-11-17,22:14:55.000,321,11156287,125045,0,1763417694,13861.709548530001,24.110068469999533,53029.47867432 2025-11-17,22:14:56.000,321,11156234,125325,0,1763417695,13861.648921740001,24.138264990004245,53029.576494 2025-11-17,22:14:57.000,321,11156316,125565,0,1763417696,13861.662394359992,24.152363250002963,53029.450725840004 2025-11-17,22:14:58.000,321,11156173,126245,0,1763417697,13861.655658049996,24.131215860004886,53029.5066228 2025-11-17,22:14:59.000,321,11156247,126725,0,1763417698,13861.635449119996,24.117117599998892,53029.5066228 2025-11-17,22:15:00.000,321,11156285,127365,0,1763417699,13861.662394359992,24.18760889999976,53029.520597040006 2025-11-17,22:15:01.000,321,11156363,127525,0,1763417700,13861.655658049996,24.18760889999976,53029.520597040006 2025-11-17,22:15:02.000,321,11156334,127805,0,1763417701,13861.615240189996,24.21580542000447,53029.51360992001 2025-11-17,22:15:03.000,321,11156189,128125,0,1763417702,13861.520931849991,24.307444110003416,53029.44373872001 2025-11-17,22:15:04.000,321,11156377,127765,0,1763417703,13861.514195539996,24.300394980004057,53029.450725840004 2025-11-17,22:15:05.000,321,11156206,127245,0,1763417704,13861.44009612999,24.286296719998063,53029.3668804 2025-11-17,22:15:06.000,321,11156167,126685,0,1763417705,13861.48051398999,24.392033670003002,53029.4367516 2025-11-17,22:15:07.000,321,11156284,126125,0,1763417706,13861.38620565,24.5259671399981,53029.37386752001 2025-11-17,22:15:08.000,321,11156165,125565,0,1763417707,13861.33905147999,24.5259671399981,53029.34591904001 2025-11-17,22:15:09.000,321,11156251,125285,0,1763417708,13861.31884254999,24.5259671399981,53029.31098344 2025-11-17,22:15:10.000,321,11156327,125405,0,1763417709,13861.30536993,24.652851480001118,53029.32495768001 2025-11-17,22:15:11.000,321,11156252,125605,0,1763417710,13861.24474314,24.62465496000368,53029.283034960004 2025-11-17,22:15:12.000,321,11156208,126085,0,1763417711,13861.251479449995,24.702195390003908,53029.31098344 2025-11-17,22:15:13.000,321,11156258,126365,0,1763417712,13861.20432528,24.730391910001345,53029.29700920001 2025-11-17,22:15:14.000,321,11156248,126765,0,1763417713,13861.18411635,24.81498147000093,53029.401816000005 2025-11-17,22:15:15.000,321,11156267,127245,0,1763417714,13861.190852659995,24.81498147000093,53029.31098344 2025-11-17,22:15:16.000,321,11156315,127365,0,1763417715,13861.17738003999,24.800883210002212,53029.303996320006 2025-11-17,22:15:17.000,321,11156274,127325,0,1763417716,13861.11675324999,24.800883210002212,53029.31797056 2025-11-17,22:15:18.000,321,11156262,126845,0,1763417717,13861.13696217999,24.75858842999878,53029.283034960004 2025-11-17,22:15:19.000,321,11156215,126605,0,1763417718,13861.083071699999,24.81498147000093,53029.29002208 2025-11-17,22:15:20.000,321,11156252,126205,0,1763417719,13861.07633538999,24.772686690004775,53029.26906072 2025-11-17,22:15:21.000,321,11156249,125805,0,1763417720,13861.09654431999,24.751539299999422,53029.29002208 2025-11-17,22:15:22.000,321,11156274,125525,0,1763417721,13861.049390149994,24.64580235000176,53029.24111224 2025-11-17,22:15:23.000,321,11156188,125525,0,1763417722,13861.110016939994,24.64580235000176,53029.22015088 2025-11-17,22:15:24.000,321,11156254,125645,0,1763417723,13861.11675324999,24.59645843999897,53029.2620736 2025-11-17,22:15:25.000,321,11156229,125525,0,1763417724,13861.11675324999,24.476623230002588,53029.31797056 2025-11-17,22:15:26.000,321,11156272,126005,0,1763417725,13861.05612645999,24.511868879999383,53029.1922024 2025-11-17,22:15:27.000,321,11156253,125925,0,1763417726,13861.09654431999,24.42023019000044,53029.234125120005 2025-11-17,22:15:28.000,321,11156160,126125,0,1763417727,13861.062862769999,24.300394980004057,53029.24111224 2025-11-17,22:15:29.000,321,11156244,126125,0,1763417728,13861.049390149994,24.279247589998704,53029.234125120005 2025-11-17,22:15:30.000,321,11156237,126125,0,1763417729,13861.008972289994,24.22285455000383,53029.26906072 2025-11-17,22:15:31.000,321,11156255,126365,0,1763417730,13860.988763359994,24.117117599998892,53029.25508648001 2025-11-17,22:15:32.000,321,11156231,126645,0,1763417731,13861.002235979999,24.05367543000466,53029.234125120005 2025-11-17,22:15:33.000,321,11156266,126885,0,1763417732,13860.955081809989,23.94088935000036,53029.17822816001 2025-11-17,22:15:34.000,321,11156269,126965,0,1763417733,13860.928136569994,23.884496309998212,53029.164253920004 2025-11-17,22:15:35.000,321,11156135,127205,0,1763417734,13860.907927639993,23.81400501000462,53029.14329256 2025-11-17,22:15:36.000,321,11156247,126925,0,1763417735,13860.894455019989,23.792857619999268,53029.19918952 2025-11-17,22:15:37.000,321,11156212,126685,0,1763417736,13860.847300849993,23.736464580004395,53029.20617664001 2025-11-17,22:15:38.000,321,11156218,126525,0,1763417737,13860.820355609998,23.72941544999776,53029.19918952 2025-11-17,22:15:39.000,321,11156235,126285,0,1763417738,13860.847300849993,23.701218930000323,53029.17822816001 2025-11-17,22:15:40.000,321,11156286,126285,0,1763417739,13860.874246089988,23.7223663199984,53029.22015088 2025-11-17,22:15:41.000,321,11156307,125925,0,1763417740,13860.880982399998,23.71531718999904,53029.17822816001 2025-11-17,22:15:42.000,321,11156308,125485,0,1763417741,13860.827091919993,23.736464580004395,53029.22713800001 2025-11-17,22:15:43.000,321,11156220,125685,0,1763417742,13860.820355609998,23.750562840003113,53029.15726680001 2025-11-17,22:15:44.000,321,11156313,125565,0,1763417743,13860.806882989993,23.7223663199984,53029.24809936 2025-11-17,22:15:45.000,321,11156243,125685,0,1763417744,13860.806882989993,23.680071540002245,53029.2620736 2025-11-17,22:15:46.000,321,11156213,126085,0,1763417745,13860.793410369988,23.743513710003754,53029.19918952 2025-11-17,22:15:47.000,321,11156274,126125,0,1763417746,13860.752992510003,23.743513710003754,53029.19918952 2025-11-17,22:15:48.000,321,11156286,126445,0,1763417747,13860.712574650002,23.72941544999776,53029.1922024 2025-11-17,22:15:49.000,321,11156270,126325,0,1763417748,13860.699102029997,23.708268059999682,53029.185215280006 2025-11-17,22:15:50.000,321,11156241,126285,0,1763417749,13860.651947860002,23.658924150004168,53029.15726680001 2025-11-17,22:15:51.000,321,11156252,126365,0,1763417750,13860.584584759992,23.708268059999682,53029.17822816001 2025-11-17,22:15:52.000,321,11156277,126445,0,1763417751,13860.557639519997,23.72941544999776,53029.15027968 2025-11-17,22:15:53.000,321,11156214,126205,0,1763417752,13860.483540109992,23.750562840003113,53029.14329256 2025-11-17,22:15:54.000,321,11156248,125925,0,1763417753,13860.429649630001,23.736464580004395,53029.15027968 2025-11-17,22:15:55.000,321,11156248,126045,0,1763417754,13860.382495459991,23.750562840003113,53029.164253920004 2025-11-17,22:15:56.000,321,11156244,126205,0,1763417755,13860.382495459991,23.77171023000119,53029.136305440006 2025-11-17,22:15:57.000,321,11156203,126245,0,1763417756,13860.362286529991,23.81400501000462,53029.12931832001 2025-11-17,22:15:58.000,321,11156256,126125,0,1763417757,13860.362286529991,23.77171023000119,53029.1223312 2025-11-17,22:15:59.000,321,11156269,125925,0,1763417758,13860.32860498,23.792857619999268,53029.115344080004 2025-11-17,22:16:00.000,321,11156212,125885,0,1763417759,13860.335341289996,23.863348920000135,53029.14329256 2025-11-17,22:16:01.000,321,11156279,125885,0,1763417760,13860.32860498,23.856299790000776,53029.15726680001 2025-11-17,22:16:02.000,321,11156291,126205,0,1763417761,13860.375759149996,23.82810327000334,53029.136305440006 2025-11-17,22:16:03.000,321,11156302,125805,0,1763417762,13860.34881391,23.870398049999494,53029.10835696001 2025-11-17,22:16:04.000,321,11156269,126405,0,1763417763,13860.335341289996,23.912692830002925,53029.10835696001 2025-11-17,22:16:05.000,321,11156223,126365,0,1763417764,13860.26797819,23.912692830002925,53029.05944712001 2025-11-17,22:16:06.000,321,11156310,126645,0,1763417765,13860.26797819,23.933840220001002,53029.08040848 2025-11-17,22:16:07.000,321,11156255,126565,0,1763417766,13860.214087709996,23.94793847999972,53029.07342136 2025-11-17,22:16:08.000,321,11156267,126045,0,1763417767,13860.20061508999,23.976135000004433,53029.115344080004 2025-11-17,22:16:09.000,321,11156218,125965,0,1763417768,13860.20061508999,24.05367543000466,53029.10136984 2025-11-17,22:16:10.000,321,11156205,126765,0,1763417769,13860.12651568,24.110068469999533,53029.08040848 2025-11-17,22:16:11.000,321,11156213,126565,0,1763417770,13860.113043059995,24.138264990004245,53029.05944712001 2025-11-17,22:16:12.000,321,11156274,126485,0,1763417771,13860.07936150999,24.1805597700004,53029.066434240005 2025-11-17,22:16:13.000,321,11156258,126285,0,1763417772,13860.05915257999,24.22990368000319,53029.066434240005 2025-11-17,22:16:14.000,321,11156269,126645,0,1763417773,13860.052416269995,24.314493240002776,53028.98957592001 2025-11-17,22:16:15.000,321,11156264,126605,0,1763417774,13860.06588889,24.384984540003643,53029.01053728001 2025-11-17,22:16:16.000,321,11156347,126605,0,1763417775,13860.072625199995,24.427279319999798,53029.02451152 2025-11-17,22:16:17.000,321,11156223,126885,0,1763417776,13860.08609782,24.504819750000024,53028.93367896 2025-11-17,22:16:18.000,321,11156225,126365,0,1763417777,13860.06588889,24.518918009998742,53029.017524400006 2025-11-17,22:16:19.000,321,11156280,126245,0,1763417778,13860.052416269995,24.561212790002173,53028.98957592001 2025-11-17,22:16:20.000,321,11156293,126325,0,1763417779,13860.06588889,24.610556699997687,53028.968614560006 2025-11-17,22:16:21.000,321,11156301,126205,0,1763417780,13860.01873471999,24.63170409000304,53028.9825888 2025-11-17,22:16:22.000,321,11156169,126005,0,1763417781,13860.02547103,24.69514626000455,53028.968614560006 2025-11-17,22:16:23.000,321,11156283,126045,0,1763417782,13859.97831685999,24.723342780001985,53028.94066608001 2025-11-17,22:16:24.000,321,11156249,126245,0,1763417783,13859.92442638,24.716293650002626,53028.968614560006 2025-11-17,22:16:25.000,321,11156184,126405,0,1763417784,13859.91769006999,24.730391910001345,53028.9127176 2025-11-17,22:16:26.000,321,11156328,126165,0,1763417785,13859.910953759994,24.751539299999422,53028.87079488001 2025-11-17,22:16:27.000,321,11156268,126085,0,1763417786,13859.87727220999,24.751539299999422,53028.9127176 2025-11-17,22:16:28.000,321,11156248,125525,0,1763417787,13859.91769006999,24.76563755999814,53028.88476912 2025-11-17,22:16:29.000,321,11156218,125805,0,1763417788,13859.809909109994,24.744490170000063,53028.828872160004 2025-11-17,22:16:30.000,321,11156276,125445,0,1763417789,13859.870535899994,24.681047999998555,53028.828872160004 2025-11-17,22:16:31.000,321,11156211,125765,0,1763417790,13859.789700179994,24.716293650002626,53028.83585928 2025-11-17,22:16:32.000,321,11156163,125765,0,1763417791,13859.823381729999,24.69514626000455,53028.77297520001 2025-11-17,22:16:33.000,321,11156226,125925,0,1763417792,13859.85706327999,24.666949739999836,53028.79393656001 2025-11-17,22:16:34.000,321,11156234,126085,0,1763417793,13859.816645419989,24.610556699997687,53028.7380396 2025-11-17,22:16:35.000,321,11156243,125965,0,1763417794,13859.870535899994,24.568261920001532,53028.76598808 2025-11-17,22:16:36.000,321,11156323,125845,0,1763417795,13859.843590659999,24.568261920001532,53028.779962320004 2025-11-17,22:16:37.000,321,11156307,125925,0,1763417796,13859.843590659999,24.441377579998516,53028.800923680006 2025-11-17,22:16:38.000,321,11156203,125925,0,1763417797,13859.850326969994,24.441377579998516,53028.79393656001 2025-11-17,22:16:39.000,321,11156209,125565,0,1763417798,13859.85706327999,24.39908280000236,53028.731052480005 2025-11-17,22:16:40.000,321,11156190,125805,0,1763417799,13859.850326969994,24.328591500001494,53028.84284640001 2025-11-17,22:16:41.000,321,11156279,125885,0,1763417800,13859.863799589999,24.321542370002135,53028.77297520001 2025-11-17,22:16:42.000,321,11156260,125925,0,1763417801,13859.823381729999,24.293345850004698,53028.779962320004 2025-11-17,22:16:43.000,321,11156193,126045,0,1763417802,13859.803172799999,24.314493240002776,53028.71009112 2025-11-17,22:16:44.000,321,11156304,125805,0,1763417803,13859.749282319994,24.328591500001494,53028.77297520001 2025-11-17,22:16:45.000,321,11156310,125605,0,1763417804,13859.729073389994,24.19465802999912,53028.74502672 2025-11-17,22:16:46.000,321,11156175,125005,0,1763417805,13859.702128149998,24.251051070001267,53028.7380396 2025-11-17,22:16:47.000,321,11156283,125125,0,1763417806,13859.708864459993,24.23695281000255,53028.731052480005 2025-11-17,22:16:48.000,321,11156253,125605,0,1763417807,13859.702128149998,24.22285455000383,53028.71009112 2025-11-17,22:16:49.000,321,11156259,125605,0,1763417808,13859.756018629989,24.201707159998477,53028.79393656001 2025-11-17,22:16:50.000,321,11156201,125485,0,1763417809,13859.729073389994,24.17351064000104,53028.79393656001 2025-11-17,22:16:51.000,321,11156304,125725,0,1763417810,13859.756018629989,24.24400194000191,53028.77297520001 2025-11-17,22:16:52.000,321,11156224,125845,0,1763417811,13859.803172799999,24.1805597700004,53028.74502672 2025-11-17,22:16:53.000,321,11156221,126365,0,1763417812,13859.863799589999,24.19465802999912,53028.76598808 2025-11-17,22:16:54.000,321,11156292,126645,0,1763417813,13859.89748113999,24.22285455000383,53028.78694944 2025-11-17,22:16:55.000,321,11156219,126685,0,1763417814,13859.90421745,24.152363250002963,53028.779962320004 2025-11-17,22:16:56.000,321,11156218,127045,0,1763417815,13859.94463531,24.17351064000104,53028.79393656001 2025-11-17,22:16:57.000,321,11156168,126925,0,1763417816,13859.98505317,24.19465802999912,53028.81489792 2025-11-17,22:16:58.000,321,11156185,126725,0,1763417817,13859.94463531,24.16646151000168,53028.67515552001 2025-11-17,22:16:59.000,321,11156231,126925,0,1763417818,13859.94463531,24.251051070001267,53028.82188504001 2025-11-17,22:17:00.000,321,11156224,126765,0,1763417819,13859.991789479995,24.208756289997837,53028.83585928 2025-11-17,22:17:01.000,321,11156207,126845,0,1763417820,13859.910953759994,24.35678801999893,53028.79393656001 2025-11-17,22:17:02.000,321,11156183,126845,0,1763417821,13859.89748113999,24.392033670003002,53028.7380396 2025-11-17,22:17:03.000,321,11156296,126965,0,1763417822,13859.884008519999,24.40613193000172,53028.800923680006 2025-11-17,22:17:04.000,321,11156243,126925,0,1763417823,13859.870535899994,24.57531105000089,53028.85682064 2025-11-17,22:17:05.000,321,11156273,126805,0,1763417824,13859.890744829994,24.58236018000025,53028.800923680006 2025-11-17,22:17:06.000,321,11156240,126245,0,1763417825,13859.789700179994,24.666949739999836,53028.86380776 2025-11-17,22:17:07.000,321,11156311,125925,0,1763417826,13859.776227559989,24.779735820004134,53028.877782 2025-11-17,22:17:08.000,321,11156219,125605,0,1763417827,13859.749282319994,24.772686690004775,53028.8079108 2025-11-17,22:17:09.000,321,11156112,125285,0,1763417828,13859.681919219998,24.800883210002212,53028.88476912 2025-11-17,22:17:10.000,321,11156297,124805,0,1763417829,13859.695391839989,24.906620159999875,53028.849833520006 2025-11-17,22:17:11.000,321,11156184,124325,0,1763417830,13859.621292429998,24.927767549997952,53028.84284640001 2025-11-17,22:17:12.000,321,11156282,124165,0,1763417831,13859.661710289998,24.885472770001797,53028.84284640001 2025-11-17,22:17:13.000,321,11156489,123325,0,1763417832,13859.553929330003,24.899571030000516,53028.898743360005 2025-11-17,22:17:14.000,321,11156181,123045,0,1763417833,13859.641501359998,24.99120971999946,53028.79393656001 2025-11-17,22:17:15.000,321,11156206,122365,0,1763417834,13859.540456709998,24.934816680004587,53028.83585928 2025-11-17,22:17:16.000,321,11156174,122205,0,1763417835,13859.513511470002,24.955964070002665,53028.83585928 2025-11-17,22:17:17.000,321,11156196,121685,0,1763417836,13859.459620989997,24.970062330001383,53028.828872160004 2025-11-17,22:17:18.000,321,11156163,121285,0,1763417837,13859.466357299993,24.892521900001157,53028.74502672 2025-11-17,22:17:19.000,321,11156281,121365,0,1763417838,13859.412466820002,24.955964070002665,53028.83585928 2025-11-17,22:17:20.000,321,11156215,120925,0,1763417839,13859.358576339997,24.955964070002665,53028.76598808 2025-11-17,22:17:21.000,321,11156207,120525,0,1763417840,13859.365312649992,24.927767549997952,53028.79393656001 2025-11-17,22:17:22.000,321,11156222,120405,0,1763417841,13859.324894789992,24.970062330001383,53028.75201384001 2025-11-17,22:17:23.000,321,11156286,120005,0,1763417842,13859.250795380001,24.977111460000742,53028.76598808 2025-11-17,22:17:24.000,321,11156295,120005,0,1763417843,13859.237322759996,24.9841605900001,53028.71707824 2025-11-17,22:17:25.000,321,11156250,119845,0,1763417844,13859.230586450001,24.906620159999875,53028.731052480005 2025-11-17,22:17:26.000,321,11156239,119925,0,1763417845,13859.237322759996,24.87842364000244,53028.731052480005 2025-11-17,22:17:27.000,321,11156235,119445,0,1763417846,13859.203641209991,24.85727625000436,53028.77297520001 2025-11-17,22:17:28.000,321,11156215,119245,0,1763417847,13859.230586450001,24.836128859999008,53028.72406536001 2025-11-17,22:17:29.000,321,11156281,119325,0,1763417848,13859.277740619997,24.82203060000029,53028.75201384001 2025-11-17,22:17:30.000,321,11156264,119165,0,1763417849,13859.250795380001,24.82907972999965,53028.72406536001 2025-11-17,22:17:31.000,321,11156267,119165,0,1763417850,13859.284476929992,24.793834080002853,53028.7380396 2025-11-17,22:17:32.000,321,11156221,119405,0,1763417851,13859.250795380001,24.751539299999422,53028.731052480005 2025-11-17,22:17:33.000,321,11156311,119005,0,1763417852,13859.223850139992,24.744490170000063,53028.71707824 2025-11-17,22:17:34.000,321,11156183,119085,0,1763417853,13859.277740619997,24.723342780001985,53028.70310400001 2025-11-17,22:17:35.000,321,11156253,118845,0,1763417854,13859.271004310001,24.681047999998555,53028.77297520001 2025-11-17,22:17:36.000,321,11156284,119005,0,1763417855,13859.311422170002,24.63170409000304,53028.7380396 2025-11-17,22:17:37.000,321,11156273,119045,0,1763417856,13859.271004310001,24.610556699997687,53028.74502672 2025-11-17,22:17:38.000,321,11156273,118925,0,1763417857,13859.264267999992,24.533016270004737,53028.7380396 2025-11-17,22:17:39.000,321,11156312,118685,0,1763417858,13859.183432279991,24.540065400004096,53028.74502672 2025-11-17,22:17:40.000,321,11156219,118805,0,1763417859,13859.210377520001,24.490721490001306,53028.70310400001 2025-11-17,22:17:41.000,321,11156302,118805,0,1763417860,13859.156487039996,24.434328449999157,53028.64720704 2025-11-17,22:17:42.000,321,11156309,118845,0,1763417861,13859.1295418,24.41318106000108,53028.69611688 2025-11-17,22:17:43.000,321,11156297,118725,0,1763417862,13859.082387629991,24.377935410004284,53028.69611688 2025-11-17,22:17:44.000,321,11156285,118605,0,1763417863,13859.10933287,24.34973888999957,53028.661181280004 2025-11-17,22:17:45.000,321,11156289,118845,0,1763417864,13859.06891501,24.293345850004698,53028.67515552001 2025-11-17,22:17:46.000,321,11156207,118525,0,1763417865,13859.075651319996,24.321542370002135,53028.65419416001 2025-11-17,22:17:47.000,321,11156283,118725,0,1763417866,13859.055442389996,24.307444110003416,53028.682142640006 2025-11-17,22:17:48.000,321,11156196,118605,0,1763417867,13859.02849715,24.272198459999345,53028.64021992 2025-11-17,22:17:49.000,321,11156287,118445,0,1763417868,13859.02849715,24.23695281000255,53028.55637448001 2025-11-17,22:17:50.000,321,11156206,118405,0,1763417869,13859.00828822,24.208756289997837,53028.60528432001 2025-11-17,22:17:51.000,321,11156284,118565,0,1763417870,13859.00155190999,24.19465802999912,53028.65419416001 2025-11-17,22:17:52.000,321,11156274,118725,0,1763417871,13859.02849715,24.131215860004886,53028.633232800006 2025-11-17,22:17:53.000,321,11156209,118685,0,1763417872,13859.02176083999,24.095970210000814,53028.62624568001 2025-11-17,22:17:54.000,321,11156238,118645,0,1763417873,13859.04196976999,24.088921080001455,53028.62624568001 2025-11-17,22:17:55.000,321,11156179,118445,0,1763417874,13859.055442389996,24.06072456000402,53028.612271440004 2025-11-17,22:17:56.000,321,11156201,118805,0,1763417875,13859.08912394,24.018429780000588,53028.661181280004 2025-11-17,22:17:57.000,321,11156228,118405,0,1763417876,13859.122805489991,24.032528039999306,53028.59131008 2025-11-17,22:17:58.000,321,11156200,118405,0,1763417877,13859.143014419991,23.94793847999972,53028.57034872 2025-11-17,22:17:59.000,321,11156185,118805,0,1763417878,13859.136278109996,23.95498760999908,53028.55637448001 2025-11-17,22:18:00.000,321,11156226,118445,0,1763417879,13859.196904899996,23.95498760999908,53028.61925856 2025-11-17,22:18:01.000,321,11156220,118445,0,1763417880,13859.156487039996,23.898594570004207,53028.64021992 2025-11-17,22:18:02.000,321,11156245,118565,0,1763417881,13859.196904899996,23.863348920000135,53028.5982972 2025-11-17,22:18:03.000,321,11156270,118005,0,1763417882,13859.183432279991,23.799906749998627,53028.61925856 2025-11-17,22:18:04.000,321,11156253,118365,0,1763417883,13859.244059069992,23.77171023000119,53028.69611688 2025-11-17,22:18:05.000,321,11156195,118485,0,1763417884,13859.196904899996,23.71531718999904,53028.633232800006 2025-11-17,22:18:06.000,321,11156216,118725,0,1763417885,13859.237322759996,23.694169800000964,53028.62624568001 2025-11-17,22:18:07.000,321,11156265,118445,0,1763417886,13859.284476929992,23.658924150004168,53028.6681684 2025-11-17,22:18:08.000,321,11156160,117845,0,1763417887,13859.250795380001,23.623678500000096,53028.64720704 2025-11-17,22:18:09.000,321,11156241,118005,0,1763417888,13859.304685859992,23.59548198000266,53028.65419416001 2025-11-17,22:18:10.000,321,11156210,118445,0,1763417889,13859.311422170002,23.55318719999923,53028.682142640006 2025-11-17,22:18:11.000,321,11156214,118365,0,1763417890,13859.304685859992,23.53908894000051,53028.661181280004 2025-11-17,22:18:12.000,321,11156218,118405,0,1763417891,13859.284476929992,23.524990680001792,53028.67515552001 2025-11-17,22:18:13.000,321,11156269,118565,0,1763417892,13859.284476929992,23.48974502999772,53028.661181280004 2025-11-17,22:18:14.000,321,11156266,118445,0,1763417893,13859.277740619997,23.510892420003074,53028.682142640006 2025-11-17,22:18:15.000,321,11156268,118565,0,1763417894,13859.237322759996,23.510892420003074,53028.61925856 2025-11-17,22:18:16.000,321,11156287,118605,0,1763417895,13859.210377520001,23.48974502999772,53028.661181280004 2025-11-17,22:18:17.000,321,11156290,118405,0,1763417896,13859.176695969996,23.517941550002433,53028.682142640006 2025-11-17,22:18:18.000,321,11156300,118565,0,1763417897,13859.190168590001,23.524990680001792,53028.731052480005 2025-11-17,22:18:19.000,321,11156224,118405,0,1763417898,13859.149750730001,23.517941550002433,53028.69611688 2025-11-17,22:18:20.000,321,11156210,118365,0,1763417899,13859.183432279991,23.510892420003074,53028.69611688 2025-11-17,22:18:21.000,321,11156256,118204,0,1763417900,13859.163223349991,23.54613806999987,53028.67515552001 2025-11-17,22:18:22.000,321,11156279,118365,0,1763417901,13859.169959660001,23.503843290003715,53028.6681684 2025-11-17,22:18:23.000,321,11156270,118365,0,1763417902,13859.163223349991,23.53203981000115,53028.59131008 2025-11-17,22:18:24.000,321,11156196,118485,0,1763417903,13859.203641209991,23.524990680001792,53028.661181280004 2025-11-17,22:18:25.000,321,11156284,118405,0,1763417904,13859.230586450001,23.503843290003715,53028.59131008 2025-11-17,22:18:26.000,321,11156212,118245,0,1763417905,13859.250795380001,23.53203981000115,53028.633232800006 2025-11-17,22:18:27.000,321,11156268,118125,0,1763417906,13859.244059069992,23.496794160004356,53028.58432296001 2025-11-17,22:18:28.000,321,11156196,118165,0,1763417907,13859.223850139992,23.510892420003074,53028.57733584 2025-11-17,22:18:29.000,321,11156274,118325,0,1763417908,13859.190168590001,23.510892420003074,53028.65419416001 2025-11-17,22:18:30.000,321,11156235,118405,0,1763417909,13859.203641209991,23.48974502999772,53028.58432296001 2025-11-17,22:18:31.000,321,11156209,118245,0,1763417910,13859.183432279991,23.510892420003074,53028.57034872 2025-11-17,22:18:32.000,321,11156218,118485,0,1763417911,13859.163223349991,23.461548510000284,53028.59131008 2025-11-17,22:18:33.000,321,11156251,118165,0,1763417912,13859.149750730001,23.454499380000925,53028.62624568001 2025-11-17,22:18:34.000,321,11156243,118325,0,1763417913,13859.1295418,23.433351990002848,53028.61925856 2025-11-17,22:18:35.000,321,11156256,118365,0,1763417914,13859.10933287,23.41925373000413,53028.58432296001 2025-11-17,22:18:36.000,321,11156314,118525,0,1763417915,13859.116069179996,23.41925373000413,53028.5982972 2025-11-17,22:18:37.000,321,11156213,118405,0,1763417916,13859.082387629991,23.35581156000262,53028.57733584 2025-11-17,22:18:38.000,321,11156209,118485,0,1763417917,13859.075651319996,23.384008080000058,53028.528426 2025-11-17,22:18:39.000,321,11156245,118685,0,1763417918,13859.04196976999,23.405155469998135,53028.52143888 2025-11-17,22:18:40.000,321,11156246,118765,0,1763417919,13859.02849715,23.3769589500007,53028.52143888 2025-11-17,22:18:41.000,321,11156297,119245,0,1763417920,13859.04870608,23.398106339998776,53028.54938736 2025-11-17,22:18:42.000,321,11156250,118525,0,1763417921,13859.02849715,23.384008080000058,53028.47951616 2025-11-17,22:18:43.000,321,11156294,119045,0,1763417922,13859.055442389996,23.440401120002207,53028.45855480001 2025-11-17,22:18:44.000,321,11156240,118685,0,1763417923,13859.02849715,23.41925373000413,53028.50047752 2025-11-17,22:18:45.000,321,11156284,118605,0,1763417924,13859.02849715,23.42630286000349,53028.47951616 2025-11-17,22:18:46.000,321,11156261,118765,0,1763417925,13858.98134297999,23.447450250001566,53028.50746464001 2025-11-17,22:18:47.000,321,11156262,118525,0,1763417926,13858.96113404999,23.475646769999003,53028.47252904 2025-11-17,22:18:48.000,321,11156281,118525,0,1763417927,13858.934188809995,23.510892420003074,53028.43060632 2025-11-17,22:18:49.000,321,11156258,118045,0,1763417928,13858.9274525,23.53203981000115,53028.395670720005 2025-11-17,22:18:50.000,321,11156220,118445,0,1763417929,13858.893770949995,23.517941550002433,53028.38169648 2025-11-17,22:18:51.000,321,11156220,118405,0,1763417930,13858.853353089995,23.54613806999987,53028.325799520004 2025-11-17,22:18:52.000,321,11156265,118165,0,1763417931,13858.88029832999,23.567285459997947,53028.33278664 2025-11-17,22:18:53.000,321,11156287,118204,0,1763417932,13858.893770949995,23.60253111000202,53028.325799520004 2025-11-17,22:18:54.000,321,11156284,118204,0,1763417933,13858.88703464,23.59548198000266,53028.30483816 2025-11-17,22:18:55.000,321,11156217,118245,0,1763417934,13858.84661678,23.59548198000266,53028.276889680004 2025-11-17,22:18:56.000,321,11156196,118805,0,1763417935,13858.86682571,23.637776759998815,53028.33278664 2025-11-17,22:18:57.000,321,11156299,118565,0,1763417936,13858.86682571,23.616629370000737,53028.2838768 2025-11-17,22:18:58.000,321,11156241,118325,0,1763417937,13858.86682571,23.616629370000737,53028.297851040006 2025-11-17,22:18:59.000,321,11156203,118325,0,1763417938,13858.86008939999,23.623678500000096,53028.227979840005 2025-11-17,22:19:00.000,321,11156275,118485,0,1763417939,13858.88029832999,23.630727629999456,53028.325799520004 2025-11-17,22:19:01.000,321,11156189,118285,0,1763417940,13858.873562019995,23.623678500000096,53028.22099272001 2025-11-17,22:19:02.000,321,11156207,118204,0,1763417941,13858.86682571,23.665973280003527,53028.24195408 2025-11-17,22:19:03.000,321,11156226,118445,0,1763417942,13858.90724357,23.637776759998815,53028.22099272001 2025-11-17,22:19:04.000,321,11156251,118325,0,1763417943,13858.934188809995,23.623678500000096,53028.24894120001 2025-11-17,22:19:05.000,321,11156298,118204,0,1763417944,13858.954397739995,23.637776759998815,53028.24894120001 2025-11-17,22:19:06.000,321,11156259,118325,0,1763417945,13858.94766143,23.616629370000737,53028.25592832 2025-11-17,22:19:07.000,321,11156252,118485,0,1763417946,13858.954397739995,23.58138372000394,53028.179070000006 2025-11-17,22:19:08.000,321,11156239,118245,0,1763417947,13859.00155190999,23.623678500000096,53028.20003136001 2025-11-17,22:19:09.000,321,11156248,118285,0,1763417948,13858.98134297999,23.5884328500033,53028.17208288001 2025-11-17,22:19:10.000,321,11156249,118165,0,1763417949,13859.035233459996,23.5884328500033,53028.15112152001 2025-11-17,22:19:11.000,321,11156238,118245,0,1763417950,13859.04196976999,23.55318719999923,53028.13714728 2025-11-17,22:19:12.000,321,11156235,118245,0,1763417951,13859.055442389996,23.510892420003074,53028.109198800004 2025-11-17,22:19:13.000,321,11156192,118204,0,1763417952,13859.06217869999,23.560236329998588,53028.12317304001 2025-11-17,22:19:14.000,321,11156226,118285,0,1763417953,13859.04870608,23.55318719999923,53028.08125032001 2025-11-17,22:19:15.000,321,11156268,118245,0,1763417954,13859.055442389996,23.53908894000051,53028.11618592 2025-11-17,22:19:16.000,321,11156248,118325,0,1763417955,13859.06217869999,23.54613806999987,53028.109198800004 2025-11-17,22:19:17.000,321,11156286,117965,0,1763417956,13859.122805489991,23.524990680001792,53028.08125032001 2025-11-17,22:19:18.000,321,11156272,118525,0,1763417957,13859.143014419991,23.468597639999643,53028.109198800004 2025-11-17,22:19:19.000,321,11156279,118365,0,1763417958,13859.136278109996,23.468597639999643,53028.06727608 2025-11-17,22:19:20.000,321,11156191,118245,0,1763417959,13859.143014419991,23.475646769999003,53028.109198800004 2025-11-17,22:19:21.000,321,11156192,118165,0,1763417960,13859.156487039996,23.48269589999836,53028.08823744 2025-11-17,22:19:22.000,321,11156259,118285,0,1763417961,13859.223850139992,23.48269589999836,53028.05330184001 2025-11-17,22:19:23.000,321,11156207,118245,0,1763417962,13859.223850139992,23.433351990002848,53028.08125032001 2025-11-17,22:19:24.000,321,11156241,118005,0,1763417963,13859.284476929992,23.454499380000925,53028.1441344 2025-11-17,22:19:25.000,321,11156230,118204,0,1763417964,13859.297949549997,23.41925373000413,53028.0742632 2025-11-17,22:19:26.000,321,11156268,118204,0,1763417965,13859.318158479997,23.42630286000349,53028.12317304001 2025-11-17,22:19:27.000,321,11156265,118204,0,1763417966,13859.358576339997,23.391057209999417,53028.08125032001 2025-11-17,22:19:28.000,321,11156192,118165,0,1763417967,13859.365312649992,23.35581156000262,53028.09522456 2025-11-17,22:19:29.000,321,11156250,118125,0,1763417968,13859.351840030002,23.3769589500007,53028.10221168001 2025-11-17,22:19:30.000,321,11156264,118365,0,1763417969,13859.398994199997,23.35581156000262,53028.0742632 2025-11-17,22:19:31.000,321,11156285,118045,0,1763417970,13859.385521579992,23.36286069000198,53028.11618592 2025-11-17,22:19:32.000,321,11156252,118245,0,1763417971,13859.412466820002,23.32761503999791,53028.13714728 2025-11-17,22:19:33.000,321,11156254,118085,0,1763417972,13859.452884680002,23.348762430003262,53028.08823744 2025-11-17,22:19:34.000,321,11156277,118204,0,1763417973,13859.432675750002,23.32761503999791,53028.05330184001 2025-11-17,22:19:35.000,321,11156246,118204,0,1763417974,13859.412466820002,23.398106339998776,53028.08823744 2025-11-17,22:19:36.000,321,11156253,117885,0,1763417975,13859.446148369992,23.405155469998135,53028.08125032001 2025-11-17,22:19:37.000,321,11156295,118005,0,1763417976,13859.398994199997,23.433351990002848,53028.0742632 2025-11-17,22:19:38.000,321,11156241,117965,0,1763417977,13859.446148369992,23.48269589999836,53028.08823744 2025-11-17,22:19:39.000,321,11156216,118045,0,1763417978,13859.432675750002,23.517941550002433,53028.08125032001 2025-11-17,22:19:40.000,321,11156206,118085,0,1763417979,13859.452884680002,23.616629370000737,53028.060288960005 2025-11-17,22:19:41.000,321,11156225,118085,0,1763417980,13859.466357299993,23.637776759998815,53028.060288960005 2025-11-17,22:19:42.000,321,11156212,118045,0,1763417981,13859.452884680002,23.71531718999904,53028.06727608 2025-11-17,22:19:43.000,321,11156259,118045,0,1763417982,13859.425939439992,23.76466110000183,53028.05330184001 2025-11-17,22:19:44.000,321,11156187,118125,0,1763417983,13859.425939439992,23.77875936000055,53028.02535336 2025-11-17,22:19:45.000,321,11156269,117885,0,1763417984,13859.425939439992,23.8351524000027,53028.02535336 2025-11-17,22:19:46.000,321,11156265,118085,0,1763417985,13859.432675750002,23.877447179998853,53028.01836624 2025-11-17,22:19:47.000,321,11156245,118165,0,1763417986,13859.425939439992,23.884496309998212,53027.98343064001 2025-11-17,22:19:48.000,321,11156163,118125,0,1763417987,13859.459620989997,23.863348920000135,53028.04631472 2025-11-17,22:19:49.000,321,11156300,118165,0,1763417988,13859.405730509992,23.926791090001643,53028.05330184001 2025-11-17,22:19:50.000,321,11156273,118245,0,1763417989,13859.452884680002,23.884496309998212,53028.0393276 2025-11-17,22:19:51.000,321,11156211,118365,0,1763417990,13859.446148369992,23.898594570004207,53028.060288960005 2025-11-17,22:19:52.000,321,11156278,118045,0,1763417991,13859.459620989997,23.905643700003566,53028.03234048001 2025-11-17,22:19:53.000,321,11156187,118125,0,1763417992,13859.513511470002,23.905643700003566,53028.0742632 2025-11-17,22:19:54.000,321,11156274,117925,0,1763417993,13859.560665639998,23.905643700003566,53028.011379120006 2025-11-17,22:19:55.000,321,11156274,118325,0,1763417994,13859.601083499998,23.8351524000027,53028.0393276 2025-11-17,22:19:56.000,321,11156287,118125,0,1763417995,13859.621292429998,23.884496309998212,53028.05330184001 2025-11-17,22:19:57.000,321,11156226,118245,0,1763417996,13859.654973979988,23.842201530002058,53028.06727608 2025-11-17,22:19:58.000,321,11156177,118165,0,1763417997,13859.695391839989,23.78580848999991,53028.0742632 2025-11-17,22:19:59.000,321,11156251,118085,0,1763417998,13859.722337079998,23.736464580004395,53028.11618592 2025-11-17,22:20:00.000,321,11156261,118045,0,1763417999,13859.715600769989,23.78580848999991,53028.060288960005 2025-11-17,22:20:01.000,321,11156260,118165,0,1763418000,13859.749282319994,23.76466110000183,53028.0393276 2025-11-17,22:20:02.000,321,11156265,118085,0,1763418001,13859.796436489989,23.77171023000119,53028.09522456 2025-11-17,22:20:03.000,321,11156234,117965,0,1763418002,13859.789700179994,23.757611970002472,53028.0742632 2025-11-17,22:20:04.000,321,11156245,117925,0,1763418003,13859.735809699989,23.708268059999682,53028.04631472 2025-11-17,22:20:05.000,321,11156247,117845,0,1763418004,13859.722337079998,23.78580848999991,53028.05330184001 2025-11-17,22:20:06.000,321,11156235,117805,0,1763418005,13859.695391839989,23.757611970002472,53028.05330184001 2025-11-17,22:20:07.000,321,11156193,117925,0,1763418006,13859.641501359998,23.82105414000398,53028.0742632 2025-11-17,22:20:08.000,321,11156262,117965,0,1763418007,13859.675182909989,23.877447179998853,53028.08823744 2025-11-17,22:20:09.000,321,11156263,117925,0,1763418008,13859.601083499998,23.926791090001643,53028.04631472 2025-11-17,22:20:10.000,321,11156242,117725,0,1763418009,13859.580874569998,23.912692830002925,53028.04631472 2025-11-17,22:20:11.000,321,11156257,117845,0,1763418010,13859.547193019993,23.969085869997798,53028.02535336 2025-11-17,22:20:12.000,321,11156227,117925,0,1763418011,13859.587610879993,24.039577169998665,53028.04631472 2025-11-17,22:20:13.000,321,11156282,117805,0,1763418012,13859.587610879993,24.103019340000174,53028.03234048001 2025-11-17,22:20:14.000,321,11156226,117925,0,1763418013,13859.614556119988,24.074822820002737,53028.01836624 2025-11-17,22:20:15.000,321,11156248,118125,0,1763418014,13859.580874569998,24.131215860004886,53028.00439200001 2025-11-17,22:20:16.000,321,11156267,117965,0,1763418015,13859.594347189988,24.110068469999533,53027.99740488 2025-11-17,22:20:17.000,321,11156229,117925,0,1763418016,13859.628028739993,24.138264990004245,53027.9694564 2025-11-17,22:20:18.000,321,11156258,118204,0,1763418017,13859.648237669993,24.131215860004886,53027.99740488 2025-11-17,22:20:19.000,321,11156281,118165,0,1763418018,13859.648237669993,24.145314120003604,53027.98343064001 2025-11-17,22:20:20.000,321,11156226,117965,0,1763418019,13859.675182909989,24.131215860004886,53028.00439200001 2025-11-17,22:20:21.000,321,11156228,118125,0,1763418020,13859.675182909989,24.12416672999825,53027.99740488 2025-11-17,22:20:22.000,321,11156268,117885,0,1763418021,13859.735809699989,24.081871950002096,53027.99740488 2025-11-17,22:20:23.000,321,11156263,118165,0,1763418022,13859.708864459993,24.103019340000174,53028.0393276 2025-11-17,22:20:24.000,321,11156310,118085,0,1763418023,13859.715600769989,24.117117599998892,53028.01836624 2025-11-17,22:20:25.000,321,11156265,118085,0,1763418024,13859.722337079998,24.103019340000174,53027.9694564 2025-11-17,22:20:26.000,321,11156241,117805,0,1763418025,13859.708864459993,24.088921080001455,53027.990417760004 2025-11-17,22:20:27.000,321,11156255,118125,0,1763418026,13859.789700179994,24.074822820002737,53027.98343064001 2025-11-17,22:20:28.000,321,11156314,117925,0,1763418027,13859.756018629989,24.081871950002096,53027.99740488 2025-11-17,22:20:29.000,321,11156258,118005,0,1763418028,13859.749282319994,24.074822820002737,53027.97644352 2025-11-17,22:20:30.000,321,11156235,117885,0,1763418029,13859.742546009998,24.110068469999533,53027.990417760004 2025-11-17,22:20:31.000,321,11156270,118045,0,1763418030,13859.756018629989,24.103019340000174,53027.962469280006 2025-11-17,22:20:32.000,321,11156209,117885,0,1763418031,13859.782963869999,24.145314120003604,53028.01836624 2025-11-17,22:20:33.000,321,11156272,118045,0,1763418032,13859.816645419989,24.12416672999825,53028.04631472 2025-11-17,22:20:34.000,321,11156223,118204,0,1763418033,13859.809909109994,24.110068469999533,53027.98343064001 2025-11-17,22:20:35.000,321,11156219,118045,0,1763418034,13859.769491249994,24.131215860004886,53028.04631472 2025-11-17,22:20:36.000,321,11156193,118085,0,1763418035,13859.816645419989,24.131215860004886,53028.011379120006 2025-11-17,22:20:37.000,321,11156272,118085,0,1763418036,13859.803172799999,24.16646151000168,53028.01836624 2025-11-17,22:20:38.000,321,11156278,118405,0,1763418037,13859.809909109994,24.152363250002963,53028.02535336 2025-11-17,22:20:39.000,321,11156214,118285,0,1763418038,13859.782963869999,24.152363250002963,53028.0393276 2025-11-17,22:20:40.000,321,11156234,118405,0,1763418039,13859.769491249994,24.159412380002323,53028.03234048001 2025-11-17,22:20:41.000,321,11156283,118125,0,1763418040,13859.769491249994,24.17351064000104,53028.05330184001 2025-11-17,22:20:42.000,321,11156186,118325,0,1763418041,13859.735809699989,24.22990368000319,53028.060288960005 2025-11-17,22:20:43.000,321,11156179,118325,0,1763418042,13859.742546009998,24.286296719998063,53028.03234048001 2025-11-17,22:20:44.000,321,11156210,118005,0,1763418043,13859.789700179994,24.22990368000319,53028.011379120006 2025-11-17,22:20:45.000,321,11156231,118204,0,1763418044,13859.776227559989,24.23695281000255,53028.011379120006 2025-11-17,22:20:46.000,321,11156205,118325,0,1763418045,13859.749282319994,24.21580542000447,53028.01836624 2025-11-17,22:20:47.000,321,11156170,118204,0,1763418046,13859.756018629989,24.24400194000191,53028.011379120006 2025-11-17,22:20:48.000,321,11156212,118204,0,1763418047,13859.843590659999,24.23695281000255,53028.0393276 2025-11-17,22:20:49.000,321,11156212,118485,0,1763418048,13859.843590659999,24.1805597700004,53028.02535336 2025-11-17,22:20:50.000,321,11156304,118245,0,1763418049,13859.870535899994,24.152363250002963,53028.0742632 2025-11-17,22:20:51.000,321,11156277,118325,0,1763418050,13859.850326969994,24.16646151000168,53028.04631472 2025-11-17,22:20:52.000,321,11156236,118405,0,1763418051,13859.87727220999,24.131215860004886,53028.02535336 2025-11-17,22:20:53.000,321,11156241,118525,0,1763418052,13859.843590659999,24.12416672999825,53028.011379120006 2025-11-17,22:20:54.000,321,11156203,118565,0,1763418053,13859.85706327999,24.145314120003604,53028.0393276 2025-11-17,22:20:55.000,321,11156216,118245,0,1763418054,13859.890744829994,24.12416672999825,53028.0742632 2025-11-17,22:20:56.000,321,11156158,118204,0,1763418055,13859.863799589999,24.138264990004245,53028.06727608 2025-11-17,22:20:57.000,321,11156272,118204,0,1763418056,13859.94463531,24.12416672999825,53028.011379120006 2025-11-17,22:20:58.000,321,11156187,118165,0,1763418057,13859.95810792999,24.095970210000814,53028.0393276 2025-11-17,22:20:59.000,321,11156281,118204,0,1763418058,13859.94463531,24.117117599998892,53028.03234048001 2025-11-17,22:21:00.000,321,11156292,118405,0,1763418059,13859.94463531,24.159412380002323,53028.08823744 2025-11-17,22:21:01.000,321,11156256,118525,0,1763418060,13859.991789479995,24.16646151000168,53028.08125032001 2025-11-17,22:21:02.000,321,11156257,118204,0,1763418061,13859.95810792999,24.201707159998477,53028.10221168001 2025-11-17,22:21:03.000,321,11156246,118365,0,1763418062,13859.97831685999,24.19465802999912,53028.08823744 2025-11-17,22:21:04.000,321,11156243,118565,0,1763418063,13859.99852578999,24.23695281000255,53028.08823744 2025-11-17,22:21:05.000,321,11156299,118365,0,1763418064,13860.01873471999,24.251051070001267,53028.11618592 2025-11-17,22:21:06.000,321,11156243,118365,0,1763418065,13860.011998409995,24.279247589998704,53028.060288960005 2025-11-17,22:21:07.000,321,11156260,118605,0,1763418066,13859.971580549995,24.314493240002776,53028.05330184001 2025-11-17,22:21:08.000,321,11156279,118565,0,1763418067,13859.99852578999,24.328591500001494,53028.04631472 2025-11-17,22:21:09.000,321,11156252,118645,0,1763418068,13859.96484424,24.328591500001494,53028.060288960005 2025-11-17,22:21:10.000,321,11156205,118605,0,1763418069,13860.02547103,24.384984540003643,53028.06727608 2025-11-17,22:21:11.000,321,11156203,118845,0,1763418070,13860.032207339995,24.37088627999765,53028.10221168001 2025-11-17,22:21:12.000,321,11156234,118885,0,1763418071,13860.06588889,24.476623230002588,53028.11618592 2025-11-17,22:21:13.000,321,11156216,119005,0,1763418072,13860.08609782,24.434328449999157,53028.08823744 2025-11-17,22:21:14.000,321,11156187,118885,0,1763418073,13860.072625199995,24.434328449999157,53028.0742632 2025-11-17,22:21:15.000,321,11156192,118885,0,1763418074,13860.10630675,24.45547584000451,53028.10221168001 2025-11-17,22:21:16.000,321,11156203,118845,0,1763418075,13860.13998829999,24.533016270004737,53028.16509576 2025-11-17,22:21:17.000,321,11156203,118325,0,1763418076,13860.153460919995,24.5259671399981,53028.130160160006 2025-11-17,22:21:18.000,321,11156201,118885,0,1763418077,13860.16693354,24.561212790002173,53028.130160160006 2025-11-17,22:21:19.000,321,11156210,118565,0,1763418078,13860.173669849995,24.540065400004096,53028.1441344 2025-11-17,22:21:20.000,321,11156235,118605,0,1763418079,13860.2073514,24.568261920001532,53028.179070000006 2025-11-17,22:21:21.000,321,11156220,118525,0,1763418080,13860.22082401999,24.554163660002814,53028.1441344 2025-11-17,22:21:22.000,321,11156202,118605,0,1763418081,13860.18714247,24.59645843999897,53028.19304424 2025-11-17,22:21:23.000,321,11156232,118685,0,1763418082,13860.18040615999,24.62465496000368,53028.15112152001 2025-11-17,22:21:24.000,321,11156270,118765,0,1763418083,13860.20061508999,24.652851480001118,53028.18605712 2025-11-17,22:21:25.000,321,11156239,118485,0,1763418084,13860.22756033,24.666949739999836,53028.22099272001 2025-11-17,22:21:26.000,321,11156273,118525,0,1763418085,13860.22756033,24.673998869999195,53028.20701848 2025-11-17,22:21:27.000,321,11156215,118725,0,1763418086,13860.2073514,24.709244520003267,53028.23496696 2025-11-17,22:21:28.000,321,11156175,118485,0,1763418087,13860.193878779995,24.723342780001985,53028.22099272001 2025-11-17,22:21:29.000,321,11156190,118525,0,1763418088,13860.24103294999,24.716293650002626,53028.22099272001 2025-11-17,22:21:30.000,321,11156206,118245,0,1763418089,13860.24103294999,24.75858842999878,53028.227979840005 2025-11-17,22:21:31.000,321,11156205,118565,0,1763418090,13860.294923429996,24.779735820004134,53028.23496696 2025-11-17,22:21:32.000,321,11156205,118525,0,1763418091,13860.32860498,24.793834080002853,53028.25592832 2025-11-17,22:21:33.000,321,11156301,118685,0,1763418092,13860.30839605,24.786784950003494,53028.25592832 2025-11-17,22:21:34.000,321,11156274,118885,0,1763418093,13860.375759149996,24.772686690004775,53028.2838768 2025-11-17,22:21:35.000,321,11156195,118645,0,1763418094,13860.369022840001,24.81498147000093,53028.31881240001 2025-11-17,22:21:36.000,321,11156210,118765,0,1763418095,13860.422913319991,24.80793234000157,53028.325799520004 2025-11-17,22:21:37.000,321,11156226,118925,0,1763418096,13860.436385939996,24.772686690004775,53028.2838768 2025-11-17,22:21:38.000,321,11156184,119485,0,1763418097,13860.456594869996,24.793834080002853,53028.26291544 2025-11-17,22:21:39.000,321,11156231,119125,0,1763418098,13860.490276420001,24.80793234000157,53028.31881240001 2025-11-17,22:21:40.000,321,11156230,119205,0,1763418099,13860.517221659997,24.81498147000093,53028.36073512 2025-11-17,22:21:41.000,321,11156208,119165,0,1763418100,13860.544166899992,24.82907972999965,53028.33977376001 2025-11-17,22:21:42.000,321,11156215,119365,0,1763418101,13860.557639519997,24.82907972999965,53028.33278664 2025-11-17,22:21:43.000,321,11156224,119325,0,1763418102,13860.550903210002,24.885472770001797,53028.38169648 2025-11-17,22:21:44.000,321,11156220,119285,0,1763418103,13860.571112140002,24.87842364000244,53028.40964496 2025-11-17,22:21:45.000,321,11156207,119165,0,1763418104,13860.591321070002,24.850227119997726,53028.38868360001 2025-11-17,22:21:46.000,321,11156275,119365,0,1763418105,13860.672156790002,24.885472770001797,53028.41663208001 2025-11-17,22:21:47.000,321,11156242,119205,0,1763418106,13860.658684169997,24.87137451000308,53028.38868360001 2025-11-17,22:21:48.000,321,11156273,119125,0,1763418107,13860.726047269993,24.85727625000436,53028.45855480001 2025-11-17,22:21:49.000,321,11156274,119085,0,1763418108,13860.786674059993,24.81498147000093,53028.45156768 2025-11-17,22:21:50.000,321,11156266,119045,0,1763418109,13860.806882989993,24.779735820004134,53028.50047752 2025-11-17,22:21:51.000,321,11156262,118925,0,1763418110,13860.867509779993,24.751539299999422,53028.444580560004 2025-11-17,22:21:52.000,321,11156161,118845,0,1763418111,13860.894455019989,24.772686690004775,53028.50047752 2025-11-17,22:21:53.000,321,11156224,118925,0,1763418112,13860.955081809989,24.744490170000063,53028.54240024 2025-11-17,22:21:54.000,321,11156202,118685,0,1763418113,13861.008972289994,24.688097129997914,53028.54240024 2025-11-17,22:21:55.000,321,11156220,118765,0,1763418114,13861.14369849,24.716293650002626,53028.563361600005 2025-11-17,22:21:56.000,321,11156239,118405,0,1763418115,13861.190852659995,24.681047999998555,53028.55637448001 2025-11-17,22:21:57.000,321,11156182,118525,0,1763418116,13861.190852659995,24.69514626000455,53028.57034872 2025-11-17,22:21:58.000,321,11156237,118565,0,1763418117,13861.285161,24.666949739999836,53028.64021992 2025-11-17,22:21:59.000,321,11156203,118605,0,1763418118,13861.33905147999,24.659900610000477,53028.59131008 2025-11-17,22:22:00.000,321,11156214,118165,0,1763418119,13861.33905147999,24.659900610000477,53028.633232800006 2025-11-17,22:22:01.000,321,11156204,118365,0,1763418120,13861.392941959995,24.681047999998555,53028.64720704 2025-11-17,22:22:02.000,321,11156292,118565,0,1763418121,13861.40641458,24.709244520003267,53028.62624568001 2025-11-17,22:22:03.000,321,11156283,118565,0,1763418122,13861.453568749996,24.688097129997914,53028.75201384001 2025-11-17,22:22:04.000,321,11156271,118565,0,1763418123,13861.50745923,24.688097129997914,53028.70310400001 2025-11-17,22:22:05.000,321,11156282,118605,0,1763418124,13861.520931849991,24.659900610000477,53028.70310400001 2025-11-17,22:22:06.000,321,11156218,118285,0,1763418125,13861.493986609996,24.63170409000304,53028.77297520001 2025-11-17,22:22:07.000,321,11156261,118165,0,1763418126,13861.534404469996,24.610556699997687,53028.77297520001 2025-11-17,22:22:08.000,321,11156195,118285,0,1763418127,13861.601767569991,24.540065400004096,53028.82188504001 2025-11-17,22:22:09.000,321,11156279,118445,0,1763418128,13861.615240189996,24.5259671399981,53028.78694944 2025-11-17,22:22:10.000,321,11156205,118845,0,1763418129,13861.635449119996,24.46957410000323,53028.83585928 2025-11-17,22:22:11.000,321,11156220,118685,0,1763418130,13861.675866979996,24.41318106000108,53028.86380776 2025-11-17,22:22:12.000,321,11156220,118685,0,1763418131,13861.743230079992,24.34973888999957,53028.88476912 2025-11-17,22:22:13.000,321,11156232,118965,0,1763418132,13861.797120559997,24.279247589998704,53028.94066608001 2025-11-17,22:22:14.000,321,11156266,118925,0,1763418133,13861.871219970002,24.17351064000104,53028.95464032 2025-11-17,22:22:15.000,321,11156239,118685,0,1763418134,13861.898165209997,24.110068469999533,53029.00355016 2025-11-17,22:22:16.000,321,11156205,118925,0,1763418135,13862.005946169993,24.018429780000588,53029.01053728001 2025-11-17,22:22:17.000,321,11156212,118965,0,1763418136,13862.053100339988,23.926791090001643,53029.05944712001 2025-11-17,22:22:18.000,321,11156248,119165,0,1763418137,13862.106990819993,23.82105414000398,53029.05246 2025-11-17,22:22:19.000,321,11156240,119245,0,1763418138,13862.241717019999,23.77171023000119,53029.05944712001 2025-11-17,22:22:20.000,321,11156211,119365,0,1763418139,13862.248453329994,23.637776759998815,53029.115344080004 2025-11-17,22:22:21.000,321,11156256,119525,0,1763418140,13862.25518963999,23.517941550002433,53029.10835696001 2025-11-17,22:22:22.000,321,11156160,119645,0,1763418141,13862.329289049994,23.384008080000058,53029.185215280006 2025-11-17,22:22:23.000,321,11156187,119485,0,1763418142,13862.369706909994,23.285320260001754,53029.185215280006 2025-11-17,22:22:24.000,321,11156284,119325,0,1763418143,13862.389915839995,23.158435919998738,53029.22713800001 2025-11-17,22:22:25.000,321,11156243,119845,0,1763418144,13862.470751559995,23.073846359999152,53029.26906072 2025-11-17,22:22:26.000,321,11156253,119405,0,1763418145,13862.52464204,22.939912890004052,53029.31797056 2025-11-17,22:22:27.000,321,11156245,119685,0,1763418146,13862.58526883,22.855323330004467,53029.34591904001 2025-11-17,22:22:28.000,321,11156191,119845,0,1763418147,13862.719995029991,22.693193340004655,53029.352906160006 2025-11-17,22:22:29.000,321,11156269,119804,0,1763418148,13862.7671492,22.580407260000356,53029.35989328 2025-11-17,22:22:30.000,321,11156205,120005,0,1763418149,13862.854721229996,22.481719440002053,53029.46470008001 2025-11-17,22:22:31.000,321,11156290,119845,0,1763418150,13862.901875399992,22.368933359997754,53029.46470008001 2025-11-17,22:22:32.000,321,11156176,119925,0,1763418151,13862.962502189992,22.305491190003522,53029.5066228 2025-11-17,22:22:33.000,321,11156149,120165,0,1763418152,13863.050074220002,22.227950760003296,53029.54155840001 2025-11-17,22:22:34.000,321,11156271,119885,0,1763418153,13863.097228389997,22.129262939997716,53029.5066228 2025-11-17,22:22:35.000,321,11156268,119525,0,1763418154,13863.083755769992,22.072869900002843,53029.61142960001 2025-11-17,22:22:36.000,321,11156223,120165,0,1763418155,13863.157855179998,22.051722510004765,53029.60444248 2025-11-17,22:22:37.000,321,11156283,119965,0,1763418156,13863.151118870002,22.002378600001975,53029.67431368 2025-11-17,22:22:38.000,321,11156195,120445,0,1763418157,13863.144382559993,21.967132949997904,53029.68130080001 2025-11-17,22:22:39.000,321,11156202,120445,0,1763418158,13863.117437319997,21.91073991000303,53029.72322352 2025-11-17,22:22:40.000,321,11156306,120805,0,1763418159,13863.070283150002,21.92483817000175,53029.73021064001 2025-11-17,22:22:41.000,321,11156218,120925,0,1763418160,13863.002920049992,21.91778904000239,53029.69527504 2025-11-17,22:22:42.000,321,11156309,121125,0,1763418161,13862.942293259992,21.945985559999826,53029.751172 2025-11-17,22:22:43.000,321,11156276,121525,0,1763418162,13862.881666469992,21.92483817000175,53029.807068960006 2025-11-17,22:22:44.000,321,11156084,121645,0,1763418163,13862.895139089997,21.85434687000088,53029.835017440004 2025-11-17,22:22:45.000,321,11156424,121485,0,1763418164,13862.854721229996,21.931887300001108,53029.835017440004 2025-11-17,22:22:46.000,321,11156138,122405,0,1763418165,13862.827775990001,21.90369078000367,53029.807068960006 2025-11-17,22:22:47.000,321,11156244,122245,0,1763418166,13862.814303369996,21.91073991000303,53029.87694016001 2025-11-17,22:22:48.000,321,11156220,122485,0,1763418167,13862.827775990001,21.85434687000088,53029.786107600004 2025-11-17,22:22:49.000,321,11156174,122925,0,1763418168,13862.881666469992,21.91073991000303,53029.79309472 2025-11-17,22:22:50.000,321,11156289,122685,0,1763418169,13862.888402780001,21.889592519997677,53029.807068960006 2025-11-17,22:22:51.000,321,11156235,122605,0,1763418170,13862.955765879997,21.87549425999896,53029.84899168001 2025-11-17,22:22:52.000,321,11156241,122805,0,1763418171,13862.955765879997,21.882543389998318,53029.89790152001 2025-11-17,22:22:53.000,321,11156208,122245,0,1763418172,13862.915348019997,21.86139600000024,53029.904888640005 2025-11-17,22:22:54.000,321,11156294,121725,0,1763418173,13862.942293259992,21.889592519997677,53029.91886288 2025-11-17,22:22:55.000,321,11156187,122045,0,1763418174,13862.928820640002,21.91073991000303,53029.87694016001 2025-11-17,22:22:56.000,321,11156126,121405,0,1763418175,13862.888402780001,21.938936430000467,53029.84200456 2025-11-17,22:22:57.000,321,11156248,121205,0,1763418176,13862.908611710001,21.91778904000239,53029.88392728 2025-11-17,22:22:58.000,321,11156145,120845,0,1763418177,13862.847984920001,21.960083819998545,53029.807068960006 2025-11-17,22:22:59.000,321,11156273,120445,0,1763418178,13862.787358130001,21.981231210003898,53029.807068960006 2025-11-17,22:23:00.000,321,11156267,120245,0,1763418179,13862.72673134,21.988280340003257,53029.74418488 2025-11-17,22:23:01.000,321,11156216,120285,0,1763418180,13862.63915930999,21.97418208000454,53029.77912048001 2025-11-17,22:23:02.000,321,11156208,120005,0,1763418181,13862.713258719996,21.995329470002616,53029.786107600004 2025-11-17,22:23:03.000,321,11156232,119845,0,1763418182,13862.64589562,22.023525990000053,53029.75815912001 2025-11-17,22:23:04.000,321,11156242,119845,0,1763418183,13862.66610455,22.002378600001975,53029.77912048001 2025-11-17,22:23:05.000,321,11156202,119885,0,1763418184,13862.62568669,22.023525990000053,53029.77912048001 2025-11-17,22:23:06.000,321,11156173,119685,0,1763418185,13862.5650599,22.023525990000053,53029.82803032001 2025-11-17,22:23:07.000,321,11156167,119645,0,1763418186,13862.53811465999,22.002378600001975,53029.67431368 2025-11-17,22:23:08.000,321,11156191,119605,0,1763418187,13862.511169419995,22.009427730001335,53029.70924928001 2025-11-17,22:23:09.000,321,11156254,119565,0,1763418188,13862.551587279995,21.97418208000454,53029.667326560004 2025-11-17,22:23:10.000,321,11156176,119645,0,1763418189,13862.51790572999,21.967132949997904,53029.70226216 2025-11-17,22:23:11.000,321,11156287,119485,0,1763418190,13862.52464204,21.938936430000467,53029.639378080006 2025-11-17,22:23:12.000,321,11156227,119525,0,1763418191,13862.450542629995,21.92483817000175,53029.66033944001 2025-11-17,22:23:13.000,321,11156270,119685,0,1763418192,13862.490960489995,21.92483817000175,53029.62540384 2025-11-17,22:23:14.000,321,11156283,119085,0,1763418193,13862.45727893999,21.896641650004312,53029.618416720004 2025-11-17,22:23:15.000,321,11156217,119485,0,1763418194,13862.410124769995,21.882543389998318,53029.63239096001 2025-11-17,22:23:16.000,321,11156253,119405,0,1763418195,13862.430333699995,21.847297740001522,53029.569506880005 2025-11-17,22:23:17.000,321,11156275,119245,0,1763418196,13862.410124769995,21.840248610002163,53029.54155840001 2025-11-17,22:23:18.000,321,11156218,119365,0,1763418197,13862.309080119994,21.826150350003445,53029.49264856001 2025-11-17,22:23:19.000,321,11156276,118805,0,1763418198,13862.349497979994,21.819101220004086,53029.54155840001 2025-11-17,22:23:20.000,321,11156228,119325,0,1763418199,13862.302343809999,21.840248610002163,53029.49264856001 2025-11-17,22:23:21.000,321,11156187,119285,0,1763418200,13862.29560749999,21.840248610002163,53029.48566144 2025-11-17,22:23:22.000,321,11156229,119405,0,1763418201,13862.288871189994,21.882543389998318,53029.48566144 2025-11-17,22:23:23.000,321,11156247,119205,0,1763418202,13862.309080119994,21.90369078000367,53029.4367516 2025-11-17,22:23:24.000,321,11156237,119325,0,1763418203,13862.302343809999,21.91073991000303,53029.450725840004 2025-11-17,22:23:25.000,321,11156249,119365,0,1763418204,13862.282134879999,21.995329470002616,53029.4367516 2025-11-17,22:23:26.000,321,11156256,119165,0,1763418205,13862.248453329994,21.960083819998545,53029.401816000005 2025-11-17,22:23:27.000,321,11156287,119205,0,1763418206,13862.241717019999,21.988280340003257,53029.38784176 2025-11-17,22:23:28.000,321,11156301,119005,0,1763418207,13862.261925949999,21.995329470002616,53029.39482888001 2025-11-17,22:23:29.000,321,11156257,119285,0,1763418208,13862.221508089999,21.988280340003257,53029.3668804 2025-11-17,22:23:30.000,321,11156281,119165,0,1763418209,13862.221508089999,21.995329470002616,53029.40880312 2025-11-17,22:23:31.000,321,11156258,119165,0,1763418210,13862.201299159999,22.030575119999412,53029.31098344 2025-11-17,22:23:32.000,321,11156313,119525,0,1763418211,13862.201299159999,22.08696816000156,53029.352906160006 2025-11-17,22:23:33.000,321,11156206,119565,0,1763418212,13862.187826539994,22.122213809998357,53029.331944800004 2025-11-17,22:23:34.000,321,11156180,119525,0,1763418213,13862.181090229999,22.122213809998357,53029.25508648001 2025-11-17,22:23:35.000,321,11156209,119804,0,1763418214,13862.181090229999,22.122213809998357,53029.2620736 2025-11-17,22:23:36.000,321,11156259,119885,0,1763418215,13862.187826539994,22.115164679998998,53029.22015088 2025-11-17,22:23:37.000,321,11156211,119965,0,1763418216,13862.160881299998,22.15745946000243,53029.19918952 2025-11-17,22:23:38.000,321,11156230,119845,0,1763418217,13862.208035469994,22.199754239998583,53029.20617664001 2025-11-17,22:23:39.000,321,11156248,120725,0,1763418218,13862.234980709989,22.298442060004163,53029.19918952 2025-11-17,22:23:40.000,321,11156241,120765,0,1763418219,13862.214771779989,22.256147280000732,53029.1922024 2025-11-17,22:23:41.000,321,11156237,121485,0,1763418220,13862.221508089999,22.3266385800016,53029.136305440006 2025-11-17,22:23:42.000,321,11156228,121885,0,1763418221,13862.187826539994,22.44647378999798,53029.15027968 2025-11-17,22:23:43.000,321,11156234,122525,0,1763418222,13862.154144989989,22.5381124800042,53029.24111224 2025-11-17,22:23:44.000,321,11156215,122765,0,1763418223,13862.127199749993,22.608603779997793,53029.164253920004 2025-11-17,22:23:45.000,321,11156134,123045,0,1763418224,13862.187826539994,22.54516161000356,53029.22015088 2025-11-17,22:23:46.000,321,11156269,123325,0,1763418225,13862.228244399994,22.72843899000145,53028.96162744001 2025-11-17,22:23:47.000,321,11156268,123805,0,1763418226,13862.160881299998,22.700242470004014,53029.10136984 2025-11-17,22:23:48.000,321,11156202,124245,0,1763418227,13862.147408679994,22.79188116000296,53029.136305440006 2025-11-17,22:23:49.000,321,11156201,124725,0,1763418228,13862.113727129989,22.883519850001903,53029.09438272 2025-11-17,22:23:50.000,321,11156148,125005,0,1763418229,13862.080045579998,22.932863760004693,53029.1223312 2025-11-17,22:23:51.000,321,11156232,125325,0,1763418230,13862.059836649998,23.003355059998285,53029.185215280006 2025-11-17,22:23:52.000,321,11156219,126365,0,1763418231,13862.086781889993,23.059748100000434,53029.08739560001 2025-11-17,22:23:53.000,321,11156262,126565,0,1763418232,13862.066572959993,23.18663244000345,53029.1223312 2025-11-17,22:23:54.000,321,11156225,126605,0,1763418233,13862.053100339988,23.221878090000246,53029.08739560001 2025-11-17,22:23:55.000,321,11156205,126965,0,1763418234,13861.992473550003,23.32761503999791,53029.20617664001 2025-11-17,22:23:56.000,321,11156070,127285,0,1763418235,13861.985737239993,23.405155469998135,53029.15726680001 2025-11-17,22:23:57.000,321,11156283,127605,0,1763418236,13861.985737239993,23.35581156000262,53029.066434240005 2025-11-17,22:23:58.000,321,11156127,127645,0,1763418237,13862.012682479988,23.55318719999923,53029.08040848 2025-11-17,22:23:59.000,321,11156295,127165,0,1763418238,13861.904901519993,23.41925373000413,53029.185215280006 2025-11-17,22:24:00.000,321,11156111,126605,0,1763418239,13861.904901519993,23.517941550002433,53029.10835696001 2025-11-17,22:24:01.000,321,11156197,126205,0,1763418240,13861.925110449993,23.53908894000051,53029.10136984 2025-11-17,22:24:02.000,321,11156186,126365,0,1763418241,13861.979000929998,23.616629370000737,53029.14329256 2025-11-17,22:24:03.000,321,11156104,125765,0,1763418242,13861.958791999998,23.630727629999456,53029.15027968 2025-11-17,22:24:04.000,321,11156181,125525,0,1763418243,13861.965528309993,23.71531718999904,53029.05246 2025-11-17,22:24:05.000,321,11156196,125405,0,1763418244,13861.891428900002,23.72941544999776,53029.1223312 2025-11-17,22:24:06.000,321,11156220,125605,0,1763418245,13861.904901519993,23.701218930000323,53029.1223312 2025-11-17,22:24:07.000,321,11156233,125485,0,1763418246,13861.810593180002,23.701218930000323,53029.08739560001 2025-11-17,22:24:08.000,321,11156340,125445,0,1763418247,13861.763439009992,23.750562840003113,53029.05944712001 2025-11-17,22:24:09.000,321,11156271,125485,0,1763418248,13861.749966390002,23.77171023000119,53029.066434240005 2025-11-17,22:24:10.000,321,11156226,125965,0,1763418249,13861.729757460002,23.78580848999991,53029.09438272 2025-11-17,22:24:11.000,321,11156297,126365,0,1763418250,13861.702812219992,23.77171023000119,53029.07342136 2025-11-17,22:24:12.000,321,11156232,126205,0,1763418251,13861.675866979996,23.792857619999268,53029.07342136 2025-11-17,22:24:13.000,321,11156244,126085,0,1763418252,13861.702812219992,23.792857619999268,53029.08739560001 2025-11-17,22:24:14.000,321,11156157,125885,0,1763418253,13861.662394359992,23.792857619999268,53029.04547288 2025-11-17,22:24:15.000,321,11156202,126325,0,1763418254,13861.601767569991,23.77875936000055,53029.04547288 2025-11-17,22:24:16.000,321,11156228,126445,0,1763418255,13861.655658049996,23.82105414000398,53029.04547288 2025-11-17,22:24:17.000,321,11156303,126165,0,1763418256,13861.615240189996,23.842201530002058,53029.00355016 2025-11-17,22:24:18.000,321,11156213,125925,0,1763418257,13861.621976499991,23.82810327000334,53028.996563040004 2025-11-17,22:24:19.000,321,11156268,125925,0,1763418258,13861.615240189996,23.77875936000055,53029.02451152 2025-11-17,22:24:20.000,321,11156257,125925,0,1763418259,13861.635449119996,23.76466110000183,53028.996563040004 2025-11-17,22:24:21.000,321,11156319,125805,0,1763418260,13861.581558639991,23.736464580004395,53028.996563040004 2025-11-17,22:24:22.000,321,11156313,125365,0,1763418261,13861.648921740001,23.701218930000323,53028.996563040004 2025-11-17,22:24:23.000,321,11156261,125645,0,1763418262,13861.648921740001,23.757611970002472,53028.94066608001 2025-11-17,22:24:24.000,321,11156206,125245,0,1763418263,13861.554613399996,23.72941544999776,53028.97560168 2025-11-17,22:24:25.000,321,11156242,124965,0,1763418264,13861.689339600001,23.77171023000119,53029.00355016 2025-11-17,22:24:26.000,321,11156189,124885,0,1763418265,13861.621976499991,23.694169800000964,53028.95464032 2025-11-17,22:24:27.000,321,11156248,124605,0,1763418266,13861.581558639991,23.673022410002886,53028.9127176 2025-11-17,22:24:28.000,321,11156253,124125,0,1763418267,13861.595031259996,23.644825889998174,53028.996563040004 2025-11-17,22:24:29.000,321,11156237,124005,0,1763418268,13861.568086020001,23.694169800000964,53028.92669184 2025-11-17,22:24:30.000,321,11156195,123885,0,1763418269,13861.595031259996,23.630727629999456,53028.968614560006 2025-11-17,22:24:31.000,321,11156218,123685,0,1763418270,13861.554613399996,23.623678500000096,53028.947653200004 2025-11-17,22:24:32.000,321,11156413,123685,0,1763418271,13861.615240189996,23.574334590004582,53028.98957592001 2025-11-17,22:24:33.000,321,11156087,123325,0,1763418272,13861.473777679996,23.630727629999456,53028.92669184 2025-11-17,22:24:34.000,321,11156276,123125,0,1763418273,13861.669130670001,23.48974502999772,53029.08739560001 2025-11-17,22:24:35.000,321,11156320,123005,0,1763418274,13861.588294950001,23.503843290003715,53028.968614560006 2025-11-17,22:24:36.000,321,11156109,123085,0,1763418275,13861.554613399996,23.48974502999772,53029.115344080004 2025-11-17,22:24:37.000,321,11156292,123165,0,1763418276,13861.534404469996,23.391057209999417,53029.12931832001 2025-11-17,22:24:38.000,321,11156217,123045,0,1763418277,13861.581558639991,23.405155469998135,53028.93367896 2025-11-17,22:24:39.000,321,11156170,123085,0,1763418278,13861.554613399996,23.433351990002848,53028.947653200004 2025-11-17,22:24:40.000,321,11156258,122725,0,1763418279,13861.520931849991,23.30646764999983,53028.9127176 2025-11-17,22:24:41.000,321,11156357,122885,0,1763418280,13861.54787709,23.348762430003262,53028.96162744001 2025-11-17,22:24:42.000,321,11156338,122605,0,1763418281,13861.574822329996,23.35581156000262,53029.08040848 2025-11-17,22:24:43.000,321,11156310,122565,0,1763418282,13861.561349709991,23.292369390001113,53029.05246 2025-11-17,22:24:44.000,321,11156213,122685,0,1763418283,13861.561349709991,23.32056590999855,53029.05944712001 2025-11-17,22:24:45.000,321,11156308,122365,0,1763418284,13861.554613399996,23.292369390001113,53028.97560168 2025-11-17,22:24:46.000,321,11156233,122725,0,1763418285,13861.52766816,23.278271130002395,53028.95464032 2025-11-17,22:24:47.000,321,11156267,122725,0,1763418286,13861.595031259996,23.20073070000217,53028.996563040004 2025-11-17,22:24:48.000,321,11156274,122325,0,1763418287,13861.588294950001,23.19368157000281,53028.98957592001 2025-11-17,22:24:49.000,321,11156277,122445,0,1763418288,13861.601767569991,23.250074609997682,53029.03848576001 2025-11-17,22:24:50.000,321,11156168,122685,0,1763418289,13861.561349709991,23.18663244000345,53029.03848576001 2025-11-17,22:24:51.000,321,11156215,122645,0,1763418290,13861.581558639991,23.158435919998738,53029.017524400006 2025-11-17,22:24:52.000,321,11156204,122565,0,1763418291,13861.601767569991,23.116141140002583,53029.05246 2025-11-17,22:24:53.000,321,11156262,122525,0,1763418292,13861.588294950001,23.109092010003224,53029.01053728001 2025-11-17,22:24:54.000,321,11156251,122765,0,1763418293,13861.601767569991,23.094993750004505,53029.03149864 2025-11-17,22:24:55.000,321,11156198,122845,0,1763418294,13861.595031259996,23.045649840001715,53029.08739560001 2025-11-17,22:24:56.000,321,11156193,122445,0,1763418295,13861.554613399996,23.031551580002997,53028.97560168 2025-11-17,22:24:57.000,321,11156231,122565,0,1763418296,13861.534404469996,23.003355059998285,53028.93367896 2025-11-17,22:24:58.000,321,11156243,121925,0,1763418297,13861.52766816,22.95401115000277,53028.996563040004 2025-11-17,22:24:59.000,321,11156242,121805,0,1763418298,13861.52766816,22.989256799999566,53029.017524400006 2025-11-17,22:25:00.000,321,11156301,121765,0,1763418299,13861.541140779991,22.876470720002544,53028.97560168 2025-11-17,22:25:01.000,321,11156294,121605,0,1763418300,13861.46704137,22.862372460003826,53028.93367896 2025-11-17,22:25:02.000,321,11156092,121685,0,1763418301,13861.520931849991,22.820077680000395,53029.00355016 2025-11-17,22:25:03.000,321,11156189,121285,0,1763418302,13861.41988719999,22.869421590003185,53028.97560168 2025-11-17,22:25:04.000,321,11156181,121365,0,1763418303,13861.38620565,22.73548812000081,53028.87079488001 2025-11-17,22:25:05.000,321,11156219,121565,0,1763418304,13861.413150889995,22.74253725000017,53028.947653200004 2025-11-17,22:25:06.000,321,11156343,121325,0,1763418305,13861.37946933999,22.73548812000081,53028.98957592001 2025-11-17,22:25:07.000,321,11156190,121605,0,1763418306,13861.352524099995,22.657947690000583,53028.85682064 2025-11-17,22:25:08.000,321,11156259,121445,0,1763418307,13861.32557886,22.700242470004014,53028.93367896 2025-11-17,22:25:09.000,321,11156202,121325,0,1763418308,13861.27842468999,22.664996819999942,53028.849833520006 2025-11-17,22:25:10.000,321,11156266,121565,0,1763418309,13861.291897309995,22.636800300002506,53028.89175624001 2025-11-17,22:25:11.000,321,11156321,121085,0,1763418310,13861.23800682999,22.580407260000356,53028.9127176 2025-11-17,22:25:12.000,321,11156151,121365,0,1763418311,13861.24474314,22.636800300002506,53028.9127176 2025-11-17,22:25:13.000,321,11156224,121165,0,1763418312,13861.271688379995,22.531063350004843,53028.91970472001 2025-11-17,22:25:14.000,321,11156273,121405,0,1763418313,13861.22453421,22.48876857000141,53028.85682064 2025-11-17,22:25:15.000,321,11156309,121485,0,1763418314,13861.20432528,22.49581770000077,53028.79393656001 2025-11-17,22:25:16.000,321,11156312,121565,0,1763418315,13861.231270519995,22.37598249000439,53028.78694944 2025-11-17,22:25:17.000,321,11156297,121405,0,1763418316,13861.190852659995,22.397129880002467,53028.84284640001 2025-11-17,22:25:18.000,321,11156304,121845,0,1763418317,13861.190852659995,22.33368771000096,53028.85682064 2025-11-17,22:25:19.000,321,11156303,121805,0,1763418318,13861.13696217999,22.3266385800016,53028.82188504001 2025-11-17,22:25:20.000,321,11156259,121885,0,1763418319,13861.14369849,22.31958945000224,53028.82188504001 2025-11-17,22:25:21.000,321,11156201,122085,0,1763418320,13861.150434799994,22.249098150001373,53028.79393656001 2025-11-17,22:25:22.000,321,11156278,121885,0,1763418321,13861.103280629999,22.220901630003937,53028.78694944 2025-11-17,22:25:23.000,321,11156141,121685,0,1763418322,13861.062862769999,22.256147280000732,53028.75900096 2025-11-17,22:25:24.000,321,11156245,121445,0,1763418323,13861.103280629999,22.178606850000506,53028.71009112 2025-11-17,22:25:25.000,321,11156257,121085,0,1763418324,13861.049390149994,22.213852500004577,53028.78694944 2025-11-17,22:25:26.000,321,11156308,120965,0,1763418325,13861.09654431999,22.206803369997942,53028.75900096 2025-11-17,22:25:27.000,321,11156263,120645,0,1763418326,13861.12348956,22.13631207000435,53028.76598808 2025-11-17,22:25:28.000,321,11156217,120285,0,1763418327,13861.150434799994,22.10811554999964,53028.731052480005 2025-11-17,22:25:29.000,321,11156272,120205,0,1763418328,13861.103280629999,22.072869900002843,53028.72406536001 2025-11-17,22:25:30.000,321,11156251,119885,0,1763418329,13861.110016939994,22.065820770003484,53028.64720704 2025-11-17,22:25:31.000,321,11156242,119765,0,1763418330,13861.12348956,22.09401729000092,53028.6681684 2025-11-17,22:25:32.000,321,11156193,119925,0,1763418331,13861.13696217999,22.065820770003484,53028.65419416001 2025-11-17,22:25:33.000,321,11156282,119885,0,1763418332,13861.170643729994,22.10106642000028,53028.6681684 2025-11-17,22:25:34.000,321,11156222,119565,0,1763418333,13861.211061589995,22.030575119999412,53028.682142640006 2025-11-17,22:25:35.000,321,11156257,119365,0,1763418334,13861.211061589995,22.051722510004765,53028.6681684 2025-11-17,22:25:36.000,321,11156198,119565,0,1763418335,13861.22453421,21.995329470002616,53028.69611688 2025-11-17,22:25:37.000,321,11156253,119325,0,1763418336,13861.251479449995,22.016476860000694,53028.71009112 2025-11-17,22:25:38.000,321,11156207,119605,0,1763418337,13861.251479449995,22.030575119999412,53028.65419416001 2025-11-17,22:25:39.000,321,11156270,119485,0,1763418338,13861.211061589995,21.981231210003898,53028.67515552001 2025-11-17,22:25:40.000,321,11156235,119245,0,1763418339,13861.211061589995,21.988280340003257,53028.62624568001 2025-11-17,22:25:41.000,321,11156221,119365,0,1763418340,13861.20432528,21.981231210003898,53028.64021992 2025-11-17,22:25:42.000,321,11156235,119245,0,1763418341,13861.211061589995,22.016476860000694,53028.67515552001 2025-11-17,22:25:43.000,321,11156203,119365,0,1763418342,13861.20432528,22.016476860000694,53028.64720704 2025-11-17,22:25:44.000,321,11156246,119365,0,1763418343,13861.211061589995,21.981231210003898,53028.6681684 2025-11-17,22:25:45.000,321,11156260,119405,0,1763418344,13861.211061589995,21.97418208000454,53028.62624568001 2025-11-17,22:25:46.000,321,11156231,119245,0,1763418345,13861.285161,21.931887300001108,53028.65419416001 2025-11-17,22:25:47.000,321,11156304,119525,0,1763418346,13861.271688379995,21.90369078000367,53028.64021992 2025-11-17,22:25:48.000,321,11156268,119285,0,1763418347,13861.251479449995,21.896641650004312,53028.612271440004 2025-11-17,22:25:49.000,321,11156182,119165,0,1763418348,13861.352524099995,21.889592519997677,53028.661181280004 2025-11-17,22:25:50.000,321,11156323,119325,0,1763418349,13861.31884254999,21.87549425999896,53028.682142640006 2025-11-17,22:25:51.000,321,11156229,119165,0,1763418350,13861.37946933999,21.91073991000303,53028.633232800006 2025-11-17,22:25:52.000,321,11156198,119005,0,1763418351,13861.39967826999,21.92483817000175,53028.64720704 2025-11-17,22:25:53.000,321,11156256,119365,0,1763418352,13861.40641458,21.938936430000467,53028.64021992 2025-11-17,22:25:54.000,321,11156275,119245,0,1763418353,13861.42662351,21.945985559999826,53028.54240024 2025-11-17,22:25:55.000,321,11156215,119525,0,1763418354,13861.41988719999,21.945985559999826,53028.61925856 2025-11-17,22:25:56.000,321,11156241,119325,0,1763418355,13861.392941959995,22.023525990000053,53028.62624568001 2025-11-17,22:25:57.000,321,11156221,119365,0,1763418356,13861.36599672,22.10106642000028,53028.612271440004 2025-11-17,22:25:58.000,321,11156201,119405,0,1763418357,13861.291897309995,22.185655979999865,53028.58432296001 2025-11-17,22:25:59.000,321,11156175,119405,0,1763418358,13861.30536993,22.206803369997942,53028.57034872 2025-11-17,22:26:00.000,321,11156244,119565,0,1763418359,13861.26495207,22.26319641000009,53028.59131008 2025-11-17,22:26:01.000,321,11156307,119725,0,1763418360,13861.231270519995,22.305491190003522,53028.57733584 2025-11-17,22:26:02.000,321,11156209,119845,0,1763418361,13861.21779789999,22.354835099999036,53028.528426 2025-11-17,22:26:03.000,321,11156218,119485,0,1763418362,13861.211061589995,22.474670310002693,53028.612271440004 2025-11-17,22:26:04.000,321,11156295,119645,0,1763418363,13861.17738003999,22.54516161000356,53028.54938736 2025-11-17,22:26:05.000,321,11156247,119685,0,1763418364,13861.190852659995,22.594505519999075,53028.54938736 2025-11-17,22:26:06.000,321,11156237,119365,0,1763418365,13861.190852659995,22.636800300002506,53028.53541312001 2025-11-17,22:26:07.000,321,11156261,119525,0,1763418366,13861.15717110999,22.664996819999942,53028.52143888 2025-11-17,22:26:08.000,321,11156237,119445,0,1763418367,13861.19758896999,22.67909507999866,53028.54240024 2025-11-17,22:26:09.000,321,11156259,119485,0,1763418368,13861.17738003999,22.72843899000145,53028.514451760006 2025-11-17,22:26:10.000,321,11156187,119485,0,1763418369,13861.190852659995,22.798930290002318,53028.47951616 2025-11-17,22:26:11.000,321,11156245,119525,0,1763418370,13861.18411635,22.855323330004467,53028.43060632 2025-11-17,22:26:12.000,321,11156164,119965,0,1763418371,13861.19758896999,22.90466723999998,53028.4236192 2025-11-17,22:26:13.000,321,11156268,119725,0,1763418372,13861.190852659995,22.96106028000213,53028.45855480001 2025-11-17,22:26:14.000,321,11156241,119765,0,1763418373,13861.18411635,23.003355059998285,53028.45156768 2025-11-17,22:26:15.000,321,11156194,120005,0,1763418374,13861.190852659995,23.045649840001715,53028.43060632 2025-11-17,22:26:16.000,321,11156208,119685,0,1763418375,13861.170643729994,23.08089548999851,53028.47951616 2025-11-17,22:26:17.000,321,11156272,119845,0,1763418376,13861.15717110999,23.1302394000013,53028.465541920006 2025-11-17,22:26:18.000,321,11156222,119485,0,1763418377,13861.130225869994,23.15138678999938,53028.465541920006 2025-11-17,22:26:19.000,321,11156263,119645,0,1763418378,13861.150434799994,23.17958331000409,53028.444580560004 2025-11-17,22:26:20.000,321,11156295,119725,0,1763418379,13861.130225869994,23.18663244000345,53028.37470936 2025-11-17,22:26:21.000,321,11156213,119725,0,1763418380,13861.12348956,23.17958331000409,53028.353748 2025-11-17,22:26:22.000,321,11156227,119405,0,1763418381,13861.170643729994,23.18663244000345,53028.38868360001 2025-11-17,22:26:23.000,321,11156211,119605,0,1763418382,13861.14369849,23.207779830001527,53028.36073512 2025-11-17,22:26:24.000,321,11156234,119285,0,1763418383,13861.16390742,23.17958331000409,53028.36073512 2025-11-17,22:26:25.000,321,11156285,119685,0,1763418384,13861.17738003999,23.17253418000473,53028.395670720005 2025-11-17,22:26:26.000,321,11156288,119405,0,1763418385,13861.231270519995,23.13728853000066,53028.38868360001 2025-11-17,22:26:27.000,321,11156152,119565,0,1763418386,13861.25821575999,23.094993750004505,53028.38868360001 2025-11-17,22:26:28.000,321,11156251,119285,0,1763418387,13861.312106239995,23.010404189997644,53028.33977376001 2025-11-17,22:26:29.000,321,11156327,119525,0,1763418388,13861.34578779,22.975158540000848,53028.31881240001 2025-11-17,22:26:30.000,321,11156142,119525,0,1763418389,13861.41988719999,22.939912890004052,53028.37470936 2025-11-17,22:26:31.000,321,11156289,119525,0,1763418390,13861.42662351,22.855323330004467,53028.40964496 2025-11-17,22:26:32.000,321,11156220,119205,0,1763418391,13861.46030505999,22.813028550001036,53028.33977376001 2025-11-17,22:26:33.000,321,11156197,119085,0,1763418392,13861.520931849991,22.7848320300036,53028.41663208001 2025-11-17,22:26:34.000,321,11156211,119485,0,1763418393,13861.635449119996,22.73548812000081,53028.41663208001 2025-11-17,22:26:35.000,321,11156230,119485,0,1763418394,13861.662394359992,22.6720459499993,53028.4236192 2025-11-17,22:26:36.000,321,11156194,119845,0,1763418395,13861.743230079992,22.650898560001224,53028.4236192 2025-11-17,22:26:37.000,321,11156272,119725,0,1763418396,13861.763439009992,22.601554649998434,53028.45156768 2025-11-17,22:26:39.000,321,11156270,119925,0,1763418398,13861.851011040002,22.54516161000356,53028.4236192 2025-11-17,22:26:40.000,321,11156184,120125,0,1763418399,13861.851011040002,22.474670310002693,53028.48650328001 2025-11-17,22:26:41.000,321,11156254,119885,0,1763418400,13861.871219970002,22.460572050003975,53028.48650328001 2025-11-17,22:26:42.000,321,11156214,120205,0,1763418401,13861.891428900002,22.44647378999798,53028.50047752 2025-11-17,22:26:43.000,321,11156266,120645,0,1763418402,13861.931846760002,22.397129880002467,53028.493490400004 2025-11-17,22:26:44.000,321,11156239,120445,0,1763418403,13861.992473550003,22.340736840000318,53028.528426 2025-11-17,22:26:45.000,321,11156186,120885,0,1763418404,13861.979000929998,22.305491190003522,53028.54240024 2025-11-17,22:26:46.000,321,11156167,120805,0,1763418405,13862.039627719998,22.256147280000732,53028.50746464001 2025-11-17,22:26:47.000,321,11156266,120845,0,1763418406,13862.059836649998,22.234999890002655,53028.55637448001 2025-11-17,22:26:48.000,321,11156202,121165,0,1763418407,13862.053100339988,22.122213809998357,53028.55637448001 2025-11-17,22:26:49.000,321,11156351,121205,0,1763418408,13862.080045579998,22.14336120000371,53028.54938736 2025-11-17,22:26:50.000,321,11156231,121205,0,1763418409,13862.039627719998,22.03762424999877,53028.5982972 2025-11-17,22:26:51.000,321,11156162,121445,0,1763418410,13862.147408679994,22.016476860000694,53028.528426 2025-11-17,22:26:52.000,321,11156247,121245,0,1763418411,13862.066572959993,21.960083819998545,53028.5982972 2025-11-17,22:26:53.000,321,11156383,121125,0,1763418412,13862.133936059989,21.931887300001108,53028.54938736 2025-11-17,22:26:54.000,321,11156208,121325,0,1763418413,13862.093518199988,21.967132949997904,53028.61925856 2025-11-17,22:26:55.000,321,11156174,121565,0,1763418414,13862.147408679994,21.938936430000467,53028.779962320004 2025-11-17,22:26:56.000,321,11156248,121765,0,1763418415,13862.100254509998,21.91073991000303,53028.71009112 2025-11-17,22:26:57.000,321,11156230,121725,0,1763418416,13862.140672369998,21.938936430000467,53028.65419416001 2025-11-17,22:26:58.000,321,11156166,121845,0,1763418417,13862.100254509998,21.953034689999186,53028.67515552001 2025-11-17,22:26:59.000,321,11156192,122405,0,1763418418,13862.106990819993,21.945985559999826,53028.682142640006 2025-11-17,22:27:00.000,321,11156254,122645,0,1763418419,13862.093518199988,21.91073991000303,53028.69611688 2025-11-17,22:27:01.000,321,11156219,122885,0,1763418420,13862.127199749993,21.889592519997677,53028.8079108 2025-11-17,22:27:02.000,321,11156252,122885,0,1763418421,13862.140672369998,21.953034689999186,53028.7380396 2025-11-17,22:27:03.000,321,11156213,123045,0,1763418422,13862.174353919989,21.882543389998318,53028.69611688 2025-11-17,22:27:04.000,321,11156472,123565,0,1763418423,13862.113727129989,21.840248610002163,53028.84284640001 2025-11-17,22:27:05.000,321,11156122,123325,0,1763418424,13862.127199749993,21.776806440000655,53028.74502672 2025-11-17,22:27:06.000,321,11156178,123685,0,1763418425,13862.086781889993,21.812052090004727,53028.731052480005 2025-11-17,22:27:07.000,321,11156227,124005,0,1763418426,13862.073309269988,21.69926601000043,53028.8079108 2025-11-17,22:27:08.000,321,11156167,123605,0,1763418427,13861.979000929998,21.769757310001296,53028.74502672 2025-11-17,22:27:09.000,321,11156268,123405,0,1763418428,13862.012682479988,21.69926601000043,53028.71707824 2025-11-17,22:27:10.000,321,11156205,123925,0,1763418429,13861.918374139997,21.614676450000843,53028.7380396 2025-11-17,22:27:11.000,321,11156151,123965,0,1763418430,13861.837538419997,21.47369384999911,53028.77297520001 2025-11-17,22:27:12.000,321,11156156,123965,0,1763418431,13861.783647939992,21.375006030000804,53028.75201384001 2025-11-17,22:27:13.000,321,11156185,123844,0,1763418432,13861.817329489997,21.191728650002915,53028.78694944 2025-11-17,22:27:14.000,321,11156187,123844,0,1763418433,13861.776911629997,21.10713909000333,53028.74502672 2025-11-17,22:27:15.000,321,11156233,124005,0,1763418434,13861.803856869992,20.945009100003517,53028.71009112 2025-11-17,22:27:16.000,321,11156281,123765,0,1763418435,13861.844274729992,20.909763449999446,53028.779962320004 2025-11-17,22:27:17.000,321,11156215,123765,0,1763418436,13861.952055690002,20.726486070001556,53028.731052480005 2025-11-17,22:27:18.000,321,11156332,123405,0,1763418437,13862.032891409988,20.663043900000048,53028.6681684 2025-11-17,22:27:19.000,321,11156152,123565,0,1763418438,13862.019418789998,20.543208690003667,53028.77297520001 2025-11-17,22:27:20.000,321,11156344,123365,0,1763418439,13862.194562849989,20.3599313099985,53028.82188504001 2025-11-17,22:27:21.000,321,11156158,123685,0,1763418440,13862.282134879999,20.324685660001705,53028.77297520001 2025-11-17,22:27:22.000,321,11156234,123844,0,1763418441,13862.349497979994,20.24009610000212,53028.82188504001 2025-11-17,22:27:23.000,321,11156281,124165,0,1763418442,13862.39665214999,20.29648914000427,53028.77297520001 2025-11-17,22:27:24.000,321,11156205,124205,0,1763418443,13862.410124769995,20.338783920000424,53028.74502672 2025-11-17,22:27:25.000,321,11156248,124565,0,1763418444,13862.430333699995,20.3599313099985,53028.75900096 2025-11-17,22:27:26.000,321,11156274,124805,0,1763418445,13862.38317953,20.381078700003854,53028.70310400001 2025-11-17,22:27:27.000,321,11156231,125045,0,1763418446,13862.34276167,20.444520869998087,53028.800923680006 2025-11-17,22:27:28.000,321,11156304,125365,0,1763418447,13862.322552739999,20.571405210001103,53028.75900096 2025-11-17,22:27:29.000,321,11156312,125485,0,1763418448,13862.27539856999,20.677142159998766,53028.79393656001 2025-11-17,22:27:30.000,321,11156199,125685,0,1763418449,13862.174353919989,20.86746867000329,53028.682142640006 2025-11-17,22:27:31.000,321,11156208,126005,0,1763418450,13862.026155099993,21.00845126999775,53028.70310400001 2025-11-17,22:27:32.000,321,11156193,126125,0,1763418451,13861.952055690002,21.184679520003556,53028.68912976 2025-11-17,22:27:33.000,321,11156208,126165,0,1763418452,13861.837538419997,21.382055160000164,53028.67515552001 2025-11-17,22:27:34.000,321,11156339,126485,0,1763418453,13861.696075909997,21.565332539998053,53028.64021992 2025-11-17,22:27:35.000,321,11156224,126645,0,1763418454,13861.561349709991,21.790904699999373,53028.5982972 2025-11-17,22:27:36.000,321,11156167,127205,0,1763418455,13861.46030505999,22.08696816000156,53028.58432296001 2025-11-17,22:27:37.000,321,11156346,127045,0,1763418456,13861.352524099995,22.347785969999677,53028.53541312001 2025-11-17,22:27:38.000,321,11156148,127005,0,1763418457,13861.271688379995,22.580407260000356,53028.41663208001 2025-11-17,22:27:39.000,321,11156212,127245,0,1763418458,13861.231270519995,22.714340730002732,53028.53541312001 2025-11-17,22:27:40.000,321,11156398,126925,0,1763418459,13861.07633538999,22.95401115000277,53028.48650328001 2025-11-17,22:27:41.000,321,11156394,126845,0,1763418460,13861.03591752999,23.045649840001715,53028.444580560004 2025-11-17,22:27:42.000,321,11156272,127005,0,1763418461,13860.995499669989,23.235976349998964,53028.465541920006 2025-11-17,22:27:43.000,321,11156154,126885,0,1763418462,13860.988763359994,23.348762430003262,53028.45855480001 2025-11-17,22:27:44.000,321,11156293,126725,0,1763418463,13860.928136569994,23.468597639999643,53028.37470936 2025-11-17,22:27:45.000,321,11156283,126685,0,1763418464,13860.820355609998,23.53908894000051,53028.31182528 2025-11-17,22:27:46.000,321,11156296,126765,0,1763418465,13860.847300849993,23.59548198000266,53028.29086392001 2025-11-17,22:27:47.000,321,11156297,126685,0,1763418466,13860.779937749998,23.694169800000964,53028.24195408 2025-11-17,22:27:48.000,321,11156263,126805,0,1763418467,13860.759728819998,23.842201530002058,53028.23496696 2025-11-17,22:27:49.000,321,11156177,127205,0,1763418468,13860.739519889998,23.898594570004207,53028.22099272001 2025-11-17,22:27:50.000,321,11156322,127085,0,1763418469,13860.618266309997,24.039577169998665,53028.20003136001 2025-11-17,22:27:51.000,321,11156181,126845,0,1763418470,13860.517221659997,24.208756289997837,53028.05330184001 2025-11-17,22:27:52.000,321,11156205,127325,0,1763418471,13860.422913319991,24.335640630000853,53028.0742632 2025-11-17,22:27:53.000,321,11156205,126765,0,1763418472,13860.32860498,24.441377579998516,53028.05330184001 2025-11-17,22:27:54.000,321,11156297,127045,0,1763418473,13860.22756033,24.64580235000176,53027.98343064001 2025-11-17,22:27:55.000,321,11156165,126325,0,1763418474,13860.09957043999,24.86432538000372,53028.01836624 2025-11-17,22:27:56.000,321,11156221,126405,0,1763418475,13860.032207339995,25.00530797999818,53027.93452080001 2025-11-17,22:27:57.000,321,11156214,126285,0,1763418476,13859.92442638,25.16038883999863,53027.95548216001 2025-11-17,22:27:58.000,321,11156267,125925,0,1763418477,13859.850326969994,25.315469699999085,53027.85766248 2025-11-17,22:27:59.000,321,11156275,125925,0,1763418478,13859.749282319994,25.49169795000489,53027.843688240006 2025-11-17,22:28:00.000,321,11156229,126085,0,1763418479,13859.607819809993,25.66792620000342,53027.822726880004 2025-11-17,22:28:01.000,321,11156278,125805,0,1763418480,13859.520247779998,25.85825271000067,53027.73888144 2025-11-17,22:28:02.000,321,11156184,125765,0,1763418481,13859.405730509992,25.928744010001537,53027.66901024001 2025-11-17,22:28:03.000,321,11156258,125485,0,1763418482,13859.318158479997,26.104972260000068,53027.61311328 2025-11-17,22:28:04.000,321,11156262,125405,0,1763418483,13859.264267999992,26.20366007999837,53027.57817768001 2025-11-17,22:28:05.000,321,11156176,125965,0,1763418484,13859.169959660001,26.337593550000747,53027.55022920001 2025-11-17,22:28:06.000,321,11156160,125965,0,1763418485,13859.116069179996,26.44333049999841,53027.53625496 2025-11-17,22:28:07.000,321,11156208,125645,0,1763418486,13859.035233459996,26.54906745000335,53027.49433224 2025-11-17,22:28:08.000,321,11156261,125925,0,1763418487,13858.98134297999,26.633657010002935,53027.42446104 2025-11-17,22:28:09.000,321,11156272,125925,0,1763418488,13858.893770949995,26.746443089999957,53027.340615600006 2025-11-17,22:28:10.000,321,11156216,126005,0,1763418489,13858.88029832999,26.859229170004255,53027.3755512 2025-11-17,22:28:11.000,321,11156266,125645,0,1763418490,13858.81967153999,26.89447482000105,53027.29869288 2025-11-17,22:28:12.000,321,11156268,126125,0,1763418491,13858.81967153999,26.94381873000384,53027.29869288 2025-11-17,22:28:13.000,321,11156225,125765,0,1763418492,13858.84661678,26.979064380000636,53027.221834560005 2025-11-17,22:28:14.000,321,11156302,125725,0,1763418493,13858.81967153999,27.07775219999894,53027.270744400004 2025-11-17,22:28:15.000,321,11156230,125965,0,1763418494,13858.84661678,27.0848013299983,53027.2008732 2025-11-17,22:28:16.000,321,11156276,125325,0,1763418495,13858.94092511999,27.0848013299983,53027.270744400004 2025-11-17,22:28:17.000,321,11156222,125965,0,1763418496,13858.94766143,27.063653940000222,53027.19388608001 2025-11-17,22:28:18.000,321,11156236,125965,0,1763418497,13859.015024529996,27.035457420002786,53027.16593760001 2025-11-17,22:28:19.000,321,11156239,125925,0,1763418498,13859.102596559991,26.993162639999355,53027.19388608001 2025-11-17,22:28:20.000,321,11156287,126125,0,1763418499,13859.095860249996,26.89447482000105,53027.18689896 2025-11-17,22:28:21.000,321,11156276,125845,0,1763418500,13859.169959660001,26.8380817799989,53027.16593760001 2025-11-17,22:28:22.000,321,11156254,125805,0,1763418501,13859.223850139992,26.78168874000403,53027.2008732 2025-11-17,22:28:23.000,321,11156231,125325,0,1763418502,13859.331631100002,26.73234483000124,53027.26375728001 2025-11-17,22:28:24.000,321,11156301,125965,0,1763418503,13859.385521579992,26.704148310003802,53027.24978304 2025-11-17,22:28:25.000,321,11156191,126005,0,1763418504,13859.513511470002,26.66185353000037,53027.16593760001 2025-11-17,22:28:26.000,321,11156185,125805,0,1763418505,13859.614556119988,26.598411359998863,53027.19388608001 2025-11-17,22:28:27.000,321,11156179,126085,0,1763418506,13859.648237669993,26.55611658000271,53027.17991184 2025-11-17,22:28:28.000,321,11156211,125845,0,1763418507,13859.742546009998,26.520870929998637,53027.2358088 2025-11-17,22:28:29.000,321,11156268,125805,0,1763418508,13859.90421745,26.478576150002482,53027.270744400004 2025-11-17,22:28:30.000,321,11156261,125765,0,1763418509,13859.91769006999,26.464477890003764,53027.24978304 2025-11-17,22:28:31.000,321,11156247,125645,0,1763418510,13860.032207339995,26.429232239999692,53027.28471864001 2025-11-17,22:28:32.000,321,11156215,125645,0,1763418511,13860.16693354,26.408084850001615,53027.35458984 2025-11-17,22:28:33.000,321,11156208,125405,0,1763418512,13860.274714499996,26.393986590002896,53027.36856408 2025-11-17,22:28:34.000,321,11156288,125285,0,1763418513,13860.342077599991,26.30939703000331,53027.38253832001 2025-11-17,22:28:35.000,321,11156277,125445,0,1763418514,13860.422913319991,26.31644616000267,53027.47337088 2025-11-17,22:28:36.000,321,11156248,125765,0,1763418515,13860.510485350002,26.27415137999924,53027.508306480006 2025-11-17,22:28:37.000,321,11156238,125925,0,1763418516,13860.577848449997,26.238905730002443,53027.52926784001 2025-11-17,22:28:38.000,321,11156287,125765,0,1763418517,13860.672156790002,26.126119649998145,53027.57817768001 2025-11-17,22:28:39.000,321,11156178,125565,0,1763418518,13860.752992510003,26.07677574000263,53027.64804888001 2025-11-17,22:28:40.000,321,11156234,125805,0,1763418519,13860.867509779993,26.04153008999856,53027.66901024001 2025-11-17,22:28:41.000,321,11156264,125485,0,1763418520,13861.022444909999,25.928744010001537,53027.71093296 2025-11-17,22:28:42.000,321,11156267,125325,0,1763418521,13861.14369849,25.956940529998974,53027.78080416 2025-11-17,22:28:43.000,321,11156305,125605,0,1763418522,13861.211061589995,25.84415445000195,53027.90657232 2025-11-17,22:28:44.000,321,11156169,125205,0,1763418523,13861.33905147999,25.766614020001725,53027.92054656 2025-11-17,22:28:45.000,321,11156222,125005,0,1763418524,13861.520931849991,25.724319239998295,53027.93452080001 2025-11-17,22:28:46.000,321,11156252,124925,0,1763418525,13861.689339600001,25.61858229000063,53028.0742632 2025-11-17,22:28:47.000,321,11156268,125165,0,1763418526,13861.810593180002,25.61858229000063,53028.12317304001 2025-11-17,22:28:48.000,321,11156269,125085,0,1763418527,13861.925110449993,25.576287510004477,53028.2140056 2025-11-17,22:28:49.000,321,11156202,125445,0,1763418528,13862.106990819993,25.428255780003383,53028.23496696 2025-11-17,22:28:50.000,321,11156219,125245,0,1763418529,13862.208035469994,25.378911870000593,53028.346760880006 2025-11-17,22:28:51.000,321,11156215,125525,0,1763418530,13862.329289049994,25.350715350003156,53028.38169648 2025-11-17,22:28:52.000,321,11156189,125925,0,1763418531,13862.470751559995,25.357764480002515,53028.43759344001 2025-11-17,22:28:53.000,321,11156257,125845,0,1763418532,13862.5650599,25.301371440000366,53028.47252904 2025-11-17,22:28:54.000,321,11156191,126005,0,1763418533,13862.652631929996,25.25907666000421,53028.58432296001 2025-11-17,22:28:55.000,321,11156308,126405,0,1763418534,13862.794094439996,25.16038883999863,53028.64720704 2025-11-17,22:28:56.000,321,11156257,126725,0,1763418535,13862.827775990001,25.111044930003118,53028.7380396 2025-11-17,22:28:57.000,321,11156200,126805,0,1763418536,13862.895139089997,25.026455370003532,53028.74502672 2025-11-17,22:28:58.000,321,11156110,126685,0,1763418537,13863.016392669997,24.99825884999882,53028.8079108 2025-11-17,22:28:59.000,321,11156287,127205,0,1763418538,13863.023128979992,24.913669289999234,53028.88476912 2025-11-17,22:29:00.000,321,11156158,127205,0,1763418539,13863.056810529997,24.850227119997726,53028.89175624001 2025-11-17,22:29:01.000,321,11156346,127245,0,1763418540,13863.137646249997,24.81498147000093,53028.94066608001 2025-11-17,22:29:02.000,321,11156065,127005,0,1763418541,13863.157855179998,24.772686690004775,53029.04547288 2025-11-17,22:29:03.000,321,11156189,126885,0,1763418542,13863.130909940002,24.786784950003494,53029.05944712001 2025-11-17,22:29:04.000,321,11156170,126885,0,1763418543,13863.205009349993,24.688097129997914,53029.1223312 2025-11-17,22:29:05.000,321,11156237,126605,0,1763418544,13863.225218279993,24.64580235000176,53029.15726680001 2025-11-17,22:29:06.000,321,11156253,126245,0,1763418545,13863.272372449988,24.6387532200024,53029.19918952 2025-11-17,22:29:07.000,321,11156199,125645,0,1763418546,13863.292581379988,24.58236018000025,53029.20617664001 2025-11-17,22:29:08.000,321,11156192,125885,0,1763418547,13863.346471859993,24.511868879999383,53029.32495768001 2025-11-17,22:29:09.000,321,11156273,125605,0,1763418548,13863.413834959989,24.45547584000451,53029.33893192 2025-11-17,22:29:10.000,321,11156223,125245,0,1763418549,13863.454252819989,24.41318106000108,53029.37386752001 2025-11-17,22:29:11.000,321,11156283,125085,0,1763418550,13863.49467067999,24.335640630000853,53029.48566144 2025-11-17,22:29:12.000,321,11156243,125125,0,1763418551,13863.508143299994,24.300394980004057,53029.46470008001 2025-11-17,22:29:13.000,321,11156156,125125,0,1763418552,13863.609187949995,24.272198459999345,53029.55553264 2025-11-17,22:29:14.000,321,11156159,124885,0,1763418553,13863.69675997999,24.19465802999912,53029.63239096001 2025-11-17,22:29:15.000,321,11156334,124805,0,1763418554,13863.70349629,24.19465802999912,53029.6463652 2025-11-17,22:29:16.000,321,11156355,124525,0,1763418555,13863.82474987,24.117117599998892,53029.69527504 2025-11-17,22:29:17.000,321,11156207,124405,0,1763418556,13863.88537666,24.032528039999306,53029.688287920006 2025-11-17,22:29:18.000,321,11156271,124245,0,1763418557,13863.94600345,24.032528039999306,53029.74418488 2025-11-17,22:29:19.000,321,11156272,123965,0,1763418558,13863.993157619996,23.94088935000036,53029.76514624 2025-11-17,22:29:20.000,321,11156177,123685,0,1763418559,13864.033575479996,23.905643700003566,53029.73021064001 2025-11-17,22:29:21.000,321,11156224,123925,0,1763418560,13864.087465960001,23.8351524000027,53029.786107600004 2025-11-17,22:29:22.000,321,11156225,123565,0,1763418561,13864.100938579992,23.898594570004207,53029.87694016001 2025-11-17,22:29:23.000,321,11156233,123485,0,1763418562,13864.080729649992,23.912692830002925,53029.86995304 2025-11-17,22:29:24.000,321,11156338,123685,0,1763418563,13864.235664779997,23.82105414000398,53029.8909144 2025-11-17,22:29:25.000,321,11156257,123725,0,1763418564,13864.242401089992,23.806955879997986,53029.88392728 2025-11-17,22:29:26.000,321,11156223,124405,0,1763418565,13864.242401089992,23.792857619999268,53029.91886288 2025-11-17,22:29:27.000,321,11156208,124485,0,1763418566,13864.262610019992,23.81400501000462,53029.953798480004 2025-11-17,22:29:28.000,321,11156193,124485,0,1763418567,13864.262610019992,23.856299790000776,53029.99572120001 2025-11-17,22:29:29.000,321,11156268,124525,0,1763418568,13864.228928470002,23.849250660001417,53029.98873408 2025-11-17,22:29:30.000,321,11156152,124485,0,1763418569,13864.181774299992,23.863348920000135,53029.94681136001 2025-11-17,22:29:31.000,321,11156200,124605,0,1763418570,13864.161565369992,23.884496309998212,53030.01668256001 2025-11-17,22:29:32.000,321,11156158,124685,0,1763418571,13864.154829059997,23.912692830002925,53029.92585000001 2025-11-17,22:29:33.000,321,11156237,124765,0,1763418572,13864.141356439992,23.969085869997798,53030.04463104001 2025-11-17,22:29:34.000,321,11156174,124925,0,1763418573,13864.100938579992,23.926791090001643,53030.0306568 2025-11-17,22:29:35.000,321,11156158,124805,0,1763418574,13864.060520719991,23.94793847999972,53030.0306568 2025-11-17,22:29:36.000,321,11156145,124525,0,1763418575,13864.067257030001,23.912692830002925,53030.01668256001 2025-11-17,22:29:37.000,321,11156218,124845,0,1763418576,13864.047048100001,23.94793847999972,53030.00969544 2025-11-17,22:29:38.000,321,11156136,125285,0,1763418577,13864.020102859991,23.933840220001002,53030.023669680006 2025-11-17,22:29:39.000,321,11156168,124965,0,1763418578,13863.98642131,23.94088935000036,53030.072579520005 2025-11-17,22:29:40.000,321,11156240,125285,0,1763418579,13863.999893929991,23.969085869997798,53030.0306568 2025-11-17,22:29:41.000,321,11156239,125045,0,1763418580,13864.033575479996,23.95498760999908,53030.002708320004 2025-11-17,22:29:42.000,321,11156193,125325,0,1763418581,13864.020102859991,23.919741960002284,53030.05860528 2025-11-17,22:29:43.000,321,11156275,125085,0,1763418582,13864.033575479996,23.891545440004847,53030.05161816 2025-11-17,22:29:44.000,321,11156264,125565,0,1763418583,13864.067257030001,23.870398049999494,53030.072579520005 2025-11-17,22:29:45.000,321,11156218,125405,0,1763418584,13864.094202269996,23.81400501000462,53030.01668256001 2025-11-17,22:29:46.000,321,11156277,125405,0,1763418585,13864.107674890001,23.792857619999268,53030.03764392 2025-11-17,22:29:47.000,321,11156202,125445,0,1763418586,13864.100938579992,23.8351524000027,53030.00969544 2025-11-17,22:29:48.000,321,11156283,125925,0,1763418587,13864.100938579992,23.806955879997986,53030.07956664 2025-11-17,22:29:49.000,321,11156258,125685,0,1763418588,13864.114411199997,23.792857619999268,53030.07956664 2025-11-17,22:29:50.000,321,11156130,125445,0,1763418589,13864.087465960001,23.757611970002472,53030.10751512 2025-11-17,22:29:51.000,321,11156220,125605,0,1763418590,13864.080729649992,23.76466110000183,53030.12847648 2025-11-17,22:29:52.000,321,11156219,125645,0,1763418591,13864.114411199997,23.77875936000055,53030.06559240001 2025-11-17,22:29:53.000,321,11156156,125605,0,1763418592,13864.060520719991,23.743513710003754,53030.05161816 2025-11-17,22:29:54.000,321,11156166,125685,0,1763418593,13864.026839170001,23.72941544999776,53030.06559240001 2025-11-17,22:29:55.000,321,11156209,125365,0,1763418594,13863.999893929991,23.78580848999991,53030.0306568 2025-11-17,22:29:56.000,321,11156288,125605,0,1763418595,13863.972948689996,23.71531718999904,53030.04463104001 2025-11-17,22:29:57.000,321,11156289,125605,0,1763418596,13863.92579452,23.72941544999776,53030.04463104001 2025-11-17,22:29:58.000,321,11156196,125645,0,1763418597,13863.871904039996,23.82105414000398,53030.0306568 2025-11-17,22:29:59.000,321,11156308,125525,0,1763418598,13863.86516773,23.8351524000027,53030.01668256001 2025-11-17,22:30:00.000,321,11156236,125525,0,1763418599,13863.85843141999,23.926791090001643,53030.023669680006 2025-11-17,22:30:01.000,321,11156200,125245,0,1763418600,13863.811277249995,23.969085869997798,53029.98174696 2025-11-17,22:30:02.000,321,11156239,125245,0,1763418601,13863.72370522,24.067773690003378,53029.953798480004 2025-11-17,22:30:03.000,321,11156358,125445,0,1763418602,13863.730441529995,24.01138065000123,53029.98873408 2025-11-17,22:30:04.000,321,11156252,125085,0,1763418603,13863.730441529995,24.00433152000187,53029.93982424 2025-11-17,22:30:05.000,321,11156341,125285,0,1763418604,13863.71696890999,24.067773690003378,53030.00969544 2025-11-17,22:30:06.000,321,11156274,125085,0,1763418605,13863.70349629,24.159412380002323,53029.974759840006 2025-11-17,22:30:07.000,321,11156255,125285,0,1763418606,13863.68328736,24.081871950002096,53029.974759840006 2025-11-17,22:30:08.000,321,11156208,125085,0,1763418607,13863.68328736,24.088921080001455,53029.96777272001 2025-11-17,22:30:09.000,321,11156282,124925,0,1763418608,13863.74391415,24.074822820002737,53029.93283712 2025-11-17,22:30:10.000,321,11156179,124965,0,1763418609,13863.770859389995,24.074822820002737,53029.93982424 2025-11-17,22:30:11.000,321,11156226,124845,0,1763418610,13863.791068319995,24.067773690003378,53029.974759840006 2025-11-17,22:30:12.000,321,11156214,124805,0,1763418611,13863.831486179995,24.05367543000466,53029.92585000001 2025-11-17,22:30:13.000,321,11156151,124765,0,1763418612,13863.87864034999,24.095970210000814,53029.92585000001 2025-11-17,22:30:14.000,321,11156236,124605,0,1763418613,13863.979684999991,24.110068469999533,53029.9607856 2025-11-17,22:30:15.000,321,11156267,124685,0,1763418614,13864.094202269996,24.145314120003604,53029.96777272001 2025-11-17,22:30:16.000,321,11156201,124725,0,1763418615,13864.201983229992,24.145314120003604,53030.023669680006 2025-11-17,22:30:17.000,321,11156191,124525,0,1763418616,13864.269346330002,24.201707159998477,53029.96777272001 2025-11-17,22:30:18.000,321,11156280,124565,0,1763418617,13864.303027879992,24.22990368000319,53030.04463104001 2025-11-17,22:30:19.000,321,11156250,124045,0,1763418618,13864.356918359998,24.279247589998704,53030.05860528 2025-11-17,22:30:20.000,321,11156166,124365,0,1763418619,13864.464699319993,24.286296719998063,53030.05860528 2025-11-17,22:30:21.000,321,11156185,124325,0,1763418620,13864.525326109993,24.307444110003416,53030.0306568 2025-11-17,22:30:22.000,321,11156275,124005,0,1763418621,13864.565743969993,24.384984540003643,53030.100528 2025-11-17,22:30:23.000,321,11156247,124245,0,1763418622,13864.686997549994,24.39908280000236,53030.10751512 2025-11-17,22:30:24.000,321,11156198,124125,0,1763418623,13864.700470169999,24.36383714999829,53030.15642496 2025-11-17,22:30:25.000,321,11156155,124285,0,1763418624,13864.740888029999,24.441377579998516,53030.21232192001 2025-11-17,22:30:26.000,321,11156271,124085,0,1763418625,13864.87561422999,24.483672360001947,53030.18437344001 2025-11-17,22:30:27.000,321,11156323,124085,0,1763418626,13864.909295779995,24.483672360001947,53030.275206 2025-11-17,22:30:28.000,321,11156277,123925,0,1763418627,13864.990131499995,24.476623230002588,53030.31712872 2025-11-17,22:30:29.000,321,11156255,123844,0,1763418628,13865.070967219996,24.490721490001306,53030.19834768 2025-11-17,22:30:30.000,321,11156187,123565,0,1763418629,13865.16527556,24.41318106000108,53030.29616736 2025-11-17,22:30:31.000,321,11156030,123685,0,1763418630,13865.252847589996,24.533016270004737,53030.31712872 2025-11-17,22:30:32.000,321,11156034,123205,0,1763418631,13865.326947000001,24.57531105000089,53030.39398704 2025-11-17,22:30:33.000,321,11156372,123045,0,1763418632,13865.300001759992,24.497770620000665,53030.3450772 2025-11-17,22:30:34.000,321,11156376,122845,0,1763418633,13865.502091059992,24.483672360001947,53030.38001280001 2025-11-17,22:30:35.000,321,11156260,122845,0,1763418634,13865.488618440002,24.490721490001306,53030.54770368001 2025-11-17,22:30:36.000,321,11156315,122565,0,1763418635,13865.515563679997,24.58940930999961,53030.47084536001 2025-11-17,22:30:37.000,321,11156190,122525,0,1763418636,13865.576190469998,24.610556699997687,53030.56167792 2025-11-17,22:30:38.000,321,11156308,122365,0,1763418637,13865.657026189998,24.673998869999195,53030.61058776 2025-11-17,22:30:39.000,321,11156268,121725,0,1763418638,13865.697444049998,24.659900610000477,53030.70840744 2025-11-17,22:30:40.000,321,11156258,121765,0,1763418639,13865.778279769998,24.681047999998555,53030.66648472001 2025-11-17,22:30:41.000,321,11156278,121645,0,1763418640,13865.852379179989,24.751539299999422,53030.673471840004 2025-11-17,22:30:42.000,321,11156237,121405,0,1763418641,13865.859115489999,24.800883210002212,53030.7293688 2025-11-17,22:30:43.000,321,11156256,121325,0,1763418642,13866.007314309994,24.843177989998367,53030.79924 2025-11-17,22:30:44.000,321,11156176,121325,0,1763418643,13866.047732169995,24.934816680004587,53030.79924 2025-11-17,22:30:45.000,321,11156230,121325,0,1763418644,13866.17572205999,24.99120971999946,53030.84814984 2025-11-17,22:30:46.000,321,11156153,121245,0,1763418645,13866.229612539995,25.00530797999818,53030.8691112 2025-11-17,22:30:47.000,321,11156238,121085,0,1763418646,13866.33739349999,25.04760276000161,53030.89705968 2025-11-17,22:30:48.000,321,11156253,120845,0,1763418647,13866.445174460001,25.0969466700044,53030.99487936 2025-11-17,22:30:49.000,321,11156241,120405,0,1763418648,13866.559691729992,25.153339709999273,53031.008853600004 2025-11-17,22:30:50.000,321,11156198,120485,0,1763418649,13866.620318519992,25.188585360003344,53031.008853600004 2025-11-17,22:30:51.000,321,11156252,120805,0,1763418650,13866.701154239992,25.2308801399995,53031.06475056 2025-11-17,22:30:52.000,321,11156215,120245,0,1763418651,13866.795462579998,25.25907666000421,53031.09269904 2025-11-17,22:30:53.000,321,11156249,120125,0,1763418652,13866.842616749993,25.287273180001648,53031.12064752001 2025-11-17,22:30:54.000,321,11156307,119765,0,1763418653,13866.970606639989,25.371862740001234,53031.23244144 2025-11-17,22:30:55.000,321,11156194,119965,0,1763418654,13867.044706049994,25.364813610001875,53031.197505840006 2025-11-17,22:30:56.000,321,11156247,120165,0,1763418655,13867.078387599999,25.428255780003383,53031.28833840001 2025-11-17,22:30:57.000,321,11156182,120005,0,1763418656,13867.159223319999,25.421206650004024,53031.28135128 2025-11-17,22:30:58.000,321,11156218,119925,0,1763418657,13867.159223319999,25.470550559999538,53031.30231264 2025-11-17,22:30:59.000,321,11156199,119565,0,1763418658,13867.17269593999,25.548090989999764,53031.3931452 2025-11-17,22:31:00.000,321,11156309,120165,0,1763418659,13867.246795349994,25.56923837999784,53031.42109368 2025-11-17,22:31:01.000,321,11156184,120005,0,1763418660,13867.307422139995,25.604484030001913,53031.414106560005 2025-11-17,22:31:02.000,321,11156259,119925,0,1763418661,13867.35457630999,25.611533160001272,53031.47699064001 2025-11-17,22:31:03.000,321,11156244,119965,0,1763418662,13867.36131262,25.68202446000214,53031.4280808 2025-11-17,22:31:04.000,321,11156212,120165,0,1763418663,13867.448884649995,25.731368369997654,53031.497952 2025-11-17,22:31:05.000,321,11156271,120045,0,1763418664,13867.489302509995,25.794810539999162,53031.53987472 2025-11-17,22:31:06.000,321,11156225,120125,0,1763418665,13867.53645667999,25.879400099998747,53031.55384896001 2025-11-17,22:31:07.000,321,11156204,120045,0,1763418666,13867.54319299,25.956940529998974,53031.62372016001 2025-11-17,22:31:08.000,321,11156264,120085,0,1763418667,13867.570138229996,26.020382700000482,53031.62372016001 2025-11-17,22:31:09.000,321,11156240,120325,0,1763418668,13867.644237640001,26.112021389999427,53031.65166864001 2025-11-17,22:31:10.000,321,11156253,120085,0,1763418669,13867.637501329991,26.126119649998145,53031.68660424 2025-11-17,22:31:11.000,321,11156246,120085,0,1763418670,13867.671182879996,26.20366007999837,53031.679617120004 2025-11-17,22:31:12.000,321,11156235,120165,0,1763418671,13867.704864430001,26.330544420001388,53031.66564288 2025-11-17,22:31:13.000,321,11156184,120405,0,1763418672,13867.698128119991,26.43628136999905,53031.66564288 2025-11-17,22:31:14.000,321,11156221,120165,0,1763418673,13867.677919189991,26.54906745000335,53031.69359136001 2025-11-17,22:31:15.000,321,11156213,120285,0,1763418674,13867.684655500001,26.612509620004857,53031.69359136001 2025-11-17,22:31:16.000,321,11156196,119965,0,1763418675,13867.657710259991,26.704148310003802,53031.71455272 2025-11-17,22:31:17.000,321,11156238,120325,0,1763418676,13867.60381978,26.802836130002106,53031.71455272 2025-11-17,22:31:18.000,321,11156164,120325,0,1763418677,13867.590347159996,26.88742569000169,53031.749488320005 2025-11-17,22:31:19.000,321,11156218,120365,0,1763418678,13867.56340192,26.873327430002973,53031.7075656 2025-11-17,22:31:20.000,321,11156255,120325,0,1763418679,13867.52298406,26.93676960000448,53031.77044968001 2025-11-17,22:31:21.000,321,11156193,120525,0,1763418680,13867.570138229996,26.93676960000448,53031.76346256 2025-11-17,22:31:22.000,321,11156185,120805,0,1763418681,13867.590347159996,26.922671339998487,53031.81237240001 2025-11-17,22:31:23.000,321,11156282,120485,0,1763418682,13867.617292399991,26.88742569000169,53031.78442392 2025-11-17,22:31:24.000,321,11156181,120245,0,1763418683,13867.711600739996,26.831032649999543,53031.76346256 2025-11-17,22:31:25.000,321,11156258,120405,0,1763418684,13867.866535870002,26.697099180004443,53031.847308000004 2025-11-17,22:31:26.000,321,11156227,120325,0,1763418685,13868.014734689998,26.633657010002935,53031.82634664 2025-11-17,22:31:27.000,321,11156212,120205,0,1763418686,13868.149460889988,26.44333049999841,53031.84032088001 2025-11-17,22:31:28.000,321,11156263,120445,0,1763418687,13868.257241849999,26.32349529000203,53031.87525648 2025-11-17,22:31:29.000,321,11156332,120125,0,1763418688,13868.37175911999,26.168414430001576,53031.85429512 2025-11-17,22:31:30.000,321,11156178,120285,0,1763418689,13868.466067459995,26.04153008999856,53031.94512768 2025-11-17,22:31:31.000,321,11156234,120245,0,1763418690,13868.506485319995,25.949891399999615,53031.93115344 2025-11-17,22:31:32.000,321,11156181,120325,0,1763418691,13868.54016687,25.830056190003233,53031.94512768 2025-11-17,22:31:33.000,321,11156262,120405,0,1763418692,13868.5603758,25.773663150001084,53031.98705040001 2025-11-17,22:31:34.000,321,11156264,120165,0,1763418693,13868.55363948999,25.660877070004062,53032.014998880004 2025-11-17,22:31:35.000,321,11156223,120045,0,1763418694,13868.53343055999,25.576287510004477,53032.04993448 2025-11-17,22:31:36.000,321,11156181,120485,0,1763418695,13868.49301269999,25.519894470002328,53032.07788296001 2025-11-17,22:31:37.000,321,11156284,120365,0,1763418696,13868.49974901,25.428255780003383,53032.0918572 2025-11-17,22:31:38.000,321,11156259,120405,0,1763418697,13868.47954008,25.343666220003797,53032.11281856 2025-11-17,22:31:39.000,321,11156211,120405,0,1763418698,13868.466067459995,25.301371440000366,53032.09884432 2025-11-17,22:31:40.000,321,11156247,119645,0,1763418699,13868.47954008,25.16743796999799,53032.084870080005 2025-11-17,22:31:41.000,321,11156238,120405,0,1763418700,13868.405440669994,25.026455370003532,53032.12679280001 2025-11-17,22:31:42.000,321,11156224,120285,0,1763418701,13868.45933115,24.941865810003947,53032.15474128001 2025-11-17,22:31:43.000,321,11156172,120325,0,1763418702,13868.43912222,24.793834080002853,53032.16871552 2025-11-17,22:31:44.000,321,11156251,120645,0,1763418703,13868.47954008,24.64580235000176,53032.182689760004 2025-11-17,22:31:45.000,321,11156232,120085,0,1763418704,13868.51995794,24.476623230002588,53032.18967688 2025-11-17,22:31:46.000,321,11156205,120285,0,1763418705,13868.5603758,24.307444110003416,53032.203651120006 2025-11-17,22:31:47.000,321,11156265,120245,0,1763418706,13868.64121152,24.16646151000168,53032.29448368001 2025-11-17,22:31:48.000,321,11156200,120485,0,1763418707,13868.708574619995,23.983184130003792,53032.27352232001 2025-11-17,22:31:49.000,321,11156176,120325,0,1763418708,13868.77593771999,23.78580848999991,53032.3364064 2025-11-17,22:31:50.000,321,11156256,120285,0,1763418709,13868.796146649991,23.58138372000394,53032.34339352001 2025-11-17,22:31:51.000,321,11156242,120165,0,1763418710,13868.910663919996,23.447450250001566,53032.29448368001 2025-11-17,22:31:52.000,321,11156263,120445,0,1763418711,13868.984763330001,23.299418520000472,53032.38531624 2025-11-17,22:31:53.000,321,11156248,120245,0,1763418712,13869.031917499997,23.13728853000066,53032.420251840005 2025-11-17,22:31:54.000,321,11156175,120445,0,1763418713,13869.092544289997,22.989256799999566,53032.420251840005 2025-11-17,22:31:55.000,321,11156189,120285,0,1763418714,13869.153171079997,22.883519850001903,53032.46217456001 2025-11-17,22:31:56.000,321,11156245,120485,0,1763418715,13869.213797869998,22.77073377000488,53032.4761488 2025-11-17,22:31:57.000,321,11156202,120565,0,1763418716,13869.254215729998,22.68614420999802,53032.46217456001 2025-11-17,22:31:58.000,321,11156194,120285,0,1763418717,13869.227270490002,22.587456389999716,53032.55999424001 2025-11-17,22:31:59.000,321,11156255,120125,0,1763418718,13869.301369899993,22.474670310002693,53032.56698136 2025-11-17,22:32:00.000,321,11156250,120125,0,1763418719,13869.321578829993,22.397129880002467,53032.59492984 2025-11-17,22:32:01.000,321,11156265,120005,0,1763418720,13869.287897279988,22.3266385800016,53032.636852560005 2025-11-17,22:32:02.000,321,11156220,120485,0,1763418721,13869.314842519998,22.27729466999881,53032.65781392001 2025-11-17,22:32:03.000,321,11156237,120165,0,1763418722,13869.314842519998,22.199754239998583,53032.69274952 2025-11-17,22:32:04.000,321,11156272,120165,0,1763418723,13869.314842519998,22.171557720001147,53032.755633600005 2025-11-17,22:32:05.000,321,11156182,119725,0,1763418724,13869.260952039993,22.129262939997716,53032.720698 2025-11-17,22:32:06.000,321,11156233,119685,0,1763418725,13869.247479420002,22.058771640004124,53032.72768512001 2025-11-17,22:32:07.000,321,11156176,120125,0,1763418726,13869.213797869998,21.981231210003898,53032.7905692 2025-11-17,22:32:08.000,321,11156240,120085,0,1763418727,13869.180116319993,21.960083819998545,53032.82550480001 2025-11-17,22:32:09.000,321,11156265,120125,0,1763418728,13869.186852630002,21.882543389998318,53032.81851768001 2025-11-17,22:32:10.000,321,11156315,120205,0,1763418729,13869.200325249993,21.85434687000088,53032.853453280004 2025-11-17,22:32:11.000,321,11156232,120325,0,1763418730,13869.166643700002,21.74860992000322,53032.86742752001 2025-11-17,22:32:12.000,321,11156274,120245,0,1763418731,13869.213797869998,21.69221688000107,53032.88838888 2025-11-17,22:32:13.000,321,11156268,120165,0,1763418732,13869.193588939997,21.69221688000107,53032.874414640006 2025-11-17,22:32:14.000,321,11156183,120125,0,1763418733,13869.213797869998,21.586479930003406,53032.9303116 2025-11-17,22:32:15.000,321,11156230,120205,0,1763418734,13869.234006799998,21.572381670004688,53032.95127296 2025-11-17,22:32:16.000,321,11156214,120245,0,1763418735,13869.213797869998,21.49484124000446,53032.98620856001 2025-11-17,22:32:17.000,321,11156197,120325,0,1763418736,13869.173380009997,21.410251680004876,53033.00716992 2025-11-17,22:32:18.000,321,11156198,120285,0,1763418737,13869.153171079997,21.417300810004235,53032.98620856001 2025-11-17,22:32:19.000,321,11156203,120525,0,1763418738,13869.092544289997,21.45254646000103,53033.01415704001 2025-11-17,22:32:20.000,321,11156260,120165,0,1763418739,13869.045390120002,21.382055160000164,53033.00716992 2025-11-17,22:32:21.000,321,11156209,120205,0,1763418740,13868.984763330001,21.40320254999824,53033.042105520006 2025-11-17,22:32:22.000,321,11156274,120325,0,1763418741,13868.917400229991,21.33976038000401,53033.02813128 2025-11-17,22:32:23.000,321,11156267,120005,0,1763418742,13868.890454989996,21.325662119998015,53033.08402824001 2025-11-17,22:32:24.000,321,11156209,120125,0,1763418743,13868.789410339996,21.33271125000465,53033.070054 2025-11-17,22:32:25.000,321,11156186,120165,0,1763418744,13868.7624651,21.2763182100025,53033.06306688001 2025-11-17,22:32:26.000,321,11156174,120165,0,1763418745,13868.688365689995,21.311563859999296,53033.01415704001 2025-11-17,22:32:27.000,321,11156253,120205,0,1763418746,13868.63447520999,21.297465600000578,53033.07704112 2025-11-17,22:32:28.000,321,11156241,120005,0,1763418747,13868.58058473,21.318612989998655,53033.07704112 2025-11-17,22:32:29.000,321,11156326,120285,0,1763418748,13868.5603758,21.311563859999296,53033.05607976 2025-11-17,22:32:30.000,321,11156207,120165,0,1763418749,13868.53343055999,21.360907770002086,53032.98620856001 2025-11-17,22:32:31.000,321,11156218,120045,0,1763418750,13868.526694249995,21.396153419998882,53033.03511840001 2025-11-17,22:32:32.000,321,11156246,120325,0,1763418751,13868.47280376999,21.424349940003594,53033.06306688001 2025-11-17,22:32:33.000,321,11156214,119804,0,1763418752,13868.43238590999,21.47369384999911,53033.00716992 2025-11-17,22:32:34.000,321,11156233,120205,0,1763418753,13868.35155018999,21.50189037000382,53033.01415704001 2025-11-17,22:32:35.000,321,11156246,120045,0,1763418754,13868.33134125999,21.544185149999976,53033.01415704001 2025-11-17,22:32:36.000,321,11156224,120445,0,1763418755,13868.250505539989,21.593529060002766,53032.96524720001 2025-11-17,22:32:37.000,321,11156197,120045,0,1763418756,13868.196615059998,21.572381670004688,53032.91633736001 2025-11-17,22:32:38.000,321,11156257,120045,0,1763418757,13868.102306719993,21.664020360003633,53032.874414640006 2025-11-17,22:32:39.000,321,11156160,120485,0,1763418758,13867.981053139993,21.706315139999788,53032.81153056 2025-11-17,22:32:40.000,321,11156242,119965,0,1763418759,13867.880008489992,21.755659050002578,53032.82550480001 2025-11-17,22:32:41.000,321,11156188,120285,0,1763418760,13867.832854319997,21.826150350003445,53032.81153056 2025-11-17,22:32:42.000,321,11156284,120205,0,1763418761,13867.752018599997,21.812052090004727,53032.7905692 2025-11-17,22:32:43.000,321,11156248,120165,0,1763418762,13867.731809669996,21.86139600000024,53032.73467224 2025-11-17,22:32:44.000,321,11156200,120325,0,1763418763,13867.664446570001,21.945985559999826,53032.74864648001 2025-11-17,22:32:45.000,321,11156284,120365,0,1763418764,13867.677919189991,21.97418208000454,53032.706723760006 2025-11-17,22:32:46.000,321,11156251,120485,0,1763418765,13867.597083469991,22.030575119999412,53032.66480104 2025-11-17,22:32:47.000,321,11156245,120045,0,1763418766,13867.570138229996,22.15041033000307,53032.636852560005 2025-11-17,22:32:48.000,321,11156210,120085,0,1763418767,13867.50277513,22.249098150001373,53032.60890408001 2025-11-17,22:32:49.000,321,11156136,120205,0,1763418768,13867.49603881999,22.291392930004804,53032.50409728 2025-11-17,22:32:50.000,321,11156186,120165,0,1763418769,13867.41520309999,22.361884229998395,53032.50409728 2025-11-17,22:32:51.000,321,11156214,119965,0,1763418770,13867.368048929995,22.418277270000544,53032.4761488 2025-11-17,22:32:52.000,321,11156197,120165,0,1763418771,13867.29394951999,22.55221074000292,53032.469161680005 2025-11-17,22:32:53.000,321,11156170,120125,0,1763418772,13867.179432249999,22.566309000001638,53032.41326472001 2025-11-17,22:32:54.000,321,11156214,120045,0,1763418773,13867.11206914999,22.629751170003146,53032.371342000006 2025-11-17,22:32:55.000,321,11156269,120205,0,1763418774,13866.990815569989,22.6720459499993,53032.34339352001 2025-11-17,22:32:56.000,321,11156286,120205,0,1763418775,13866.896507229998,22.77073377000488,53032.29448368001 2025-11-17,22:32:57.000,321,11156235,120205,0,1763418776,13866.802198889993,22.798930290002318,53032.21762536 2025-11-17,22:32:58.000,321,11156229,120245,0,1763418777,13866.728099480002,22.79188116000296,53032.19666400001 2025-11-17,22:32:59.000,321,11156212,119925,0,1763418778,13866.680945309992,22.756635509998887,53032.182689760004 2025-11-17,22:33:00.000,321,11156163,119965,0,1763418779,13866.606845900002,22.798930290002318,53032.11281856 2025-11-17,22:33:01.000,321,11156194,120405,0,1763418780,13866.579900659992,22.841225069998472,53032.09884432 2025-11-17,22:33:02.000,321,11156232,120405,0,1763418781,13866.505801250001,22.855323330004467,53032.04993448 2025-11-17,22:33:03.000,321,11156176,120005,0,1763418782,13866.505801250001,22.813028550001036,53032.00102464 2025-11-17,22:33:04.000,321,11156228,120165,0,1763418783,13866.472119699996,22.77778290000424,53031.98705040001 2025-11-17,22:33:05.000,321,11156302,120205,0,1763418784,13866.391283979996,22.834175939999113,53031.92416632 2025-11-17,22:33:06.000,321,11156203,119845,0,1763418785,13866.424965530001,22.862372460003826,53031.90320496 2025-11-17,22:33:07.000,321,11156240,120045,0,1763418786,13866.38454767,22.820077680000395,53031.868269360006 2025-11-17,22:33:08.000,321,11156262,120085,0,1763418787,13866.377811359991,22.834175939999113,53031.847308000004 2025-11-17,22:33:09.000,321,11156228,120165,0,1763418788,13866.391283979996,22.841225069998472,53031.847308000004 2025-11-17,22:33:10.000,321,11156186,120165,0,1763418789,13866.371075049996,22.925814629998058,53031.82634664 2025-11-17,22:33:11.000,321,11156226,120045,0,1763418790,13866.30371195,22.89761811000062,53031.74250120001 2025-11-17,22:33:12.000,321,11156181,120325,0,1763418791,13866.24308516,22.96106028000213,53031.68660424 2025-11-17,22:33:13.000,321,11156255,120085,0,1763418792,13866.16224944,22.989256799999566,53031.64468152001 2025-11-17,22:33:14.000,321,11156251,120045,0,1763418793,13866.10162265,23.059748100000434,53031.700578480006 2025-11-17,22:33:15.000,321,11156249,120045,0,1763418794,13866.02078693,23.08794461999787,53031.65166864001 2025-11-17,22:33:16.000,321,11156257,120045,0,1763418795,13865.946687519994,23.15138678999938,53031.60275880001 2025-11-17,22:33:17.000,321,11156220,120125,0,1763418796,13865.906269659994,23.235976349998964,53031.60974592 2025-11-17,22:33:18.000,321,11156197,119965,0,1763418797,13865.865851799994,23.235976349998964,53031.53987472 2025-11-17,22:33:19.000,321,11156316,120165,0,1763418798,13865.811961319989,23.285320260001754,53031.54686184 2025-11-17,22:33:20.000,321,11156198,119804,0,1763418799,13865.791752389989,23.30646764999983,53031.49096488 2025-11-17,22:33:21.000,321,11156239,120005,0,1763418800,13865.744598219993,23.334664170004544,53031.48397776001 2025-11-17,22:33:22.000,321,11156201,119804,0,1763418801,13865.717652979998,23.36286069000198,53031.44904216 2025-11-17,22:33:23.000,321,11156304,120165,0,1763418802,13865.717652979998,23.3769589500007,53031.3931452 2025-11-17,22:33:24.000,321,11156193,119925,0,1763418803,13865.690707739988,23.405155469998135,53031.40711944001 2025-11-17,22:33:25.000,321,11156221,120045,0,1763418804,13865.683971429993,23.41925373000413,53031.37917096 2025-11-17,22:33:26.000,321,11156231,119965,0,1763418805,13865.657026189998,23.447450250001566,53031.344235360004 2025-11-17,22:33:27.000,321,11156239,120005,0,1763418806,13865.616608329998,23.41220460000477,53031.35820960001 2025-11-17,22:33:28.000,321,11156260,120005,0,1763418807,13865.576190469998,23.41220460000477,53031.38615808001 2025-11-17,22:33:29.000,321,11156252,120085,0,1763418808,13865.488618440002,23.41925373000413,53031.31628688001 2025-11-17,22:33:30.000,321,11156216,119685,0,1763418809,13865.461673199992,23.391057209999417,53031.26038992 2025-11-17,22:33:31.000,321,11156226,119925,0,1763418810,13865.441464269992,23.41220460000477,53031.246415680005 2025-11-17,22:33:32.000,321,11156214,119845,0,1763418811,13865.374101169997,23.447450250001566,53031.295325520005 2025-11-17,22:33:33.000,321,11156271,120165,0,1763418812,13865.279792829991,23.433351990002848,53031.19051872001 2025-11-17,22:33:34.000,321,11156194,119765,0,1763418813,13865.232638659996,23.41220460000477,53031.21846720001 2025-11-17,22:33:35.000,321,11156279,119645,0,1763418814,13865.16527556,23.41220460000477,53031.23244144 2025-11-17,22:33:36.000,321,11156275,120085,0,1763418815,13865.158539249991,23.41220460000477,53031.21846720001 2025-11-17,22:33:37.000,321,11156185,119885,0,1763418816,13865.131594009996,23.440401120002207,53031.16257024 2025-11-17,22:33:38.000,321,11156233,119804,0,1763418817,13865.08443984,23.440401120002207,53031.14160888001 2025-11-17,22:33:39.000,321,11156250,119845,0,1763418818,13864.99686780999,23.461548510000284,53031.10667328 2025-11-17,22:33:40.000,321,11156240,119845,0,1763418819,13864.95644994999,23.48269589999836,53031.06475056 2025-11-17,22:33:41.000,321,11156231,119804,0,1763418820,13864.90255947,23.517941550002433,53031.09968616001 2025-11-17,22:33:42.000,321,11156270,119885,0,1763418821,13864.84193268,23.53203981000115,53031.09968616001 2025-11-17,22:33:43.000,321,11156161,119765,0,1763418822,13864.740888029999,23.560236329998588,53031.08571192 2025-11-17,22:33:44.000,321,11156158,119845,0,1763418823,13864.660052309999,23.609580240001378,53031.05776344 2025-11-17,22:33:45.000,321,11156194,120085,0,1763418824,13864.552271349989,23.623678500000096,53030.98789224 2025-11-17,22:33:46.000,321,11156268,119645,0,1763418825,13864.410808840003,23.694169800000964,53031.00186648001 2025-11-17,22:33:47.000,321,11156203,120085,0,1763418826,13864.255873709997,23.701218930000323,53030.92500816 2025-11-17,22:33:48.000,321,11156252,119804,0,1763418827,13864.154829059997,23.78580848999991,53030.96693088 2025-11-17,22:33:49.000,321,11156279,119885,0,1763418828,13864.087465960001,23.849250660001417,53030.911033920005 2025-11-17,22:33:50.000,321,11156275,119725,0,1763418829,13863.952739759996,23.877447179998853,53030.90404680001 2025-11-17,22:33:51.000,321,11156205,119525,0,1763418830,13863.87864034999,23.891545440004847,53030.84814984 2025-11-17,22:33:52.000,321,11156243,119605,0,1763418831,13863.831486179995,23.94793847999972,53030.83417560001 2025-11-17,22:33:53.000,321,11156202,119525,0,1763418832,13863.77759569999,23.99023326000315,53030.813214240006 2025-11-17,22:33:54.000,321,11156212,119845,0,1763418833,13863.649605809995,24.025478909999947,53030.75731728 2025-11-17,22:33:55.000,321,11156219,119645,0,1763418834,13863.62266057,24.06072456000402,53030.73635592001 2025-11-17,22:33:56.000,321,11156258,119605,0,1763418835,13863.55529746999,24.103019340000174,53030.70840744 2025-11-17,22:33:57.000,321,11156154,119845,0,1763418836,13863.548561159994,24.12416672999825,53030.694433200006 2025-11-17,22:33:58.000,321,11156177,119685,0,1763418837,13863.55529746999,24.117117599998892,53030.6594976 2025-11-17,22:33:59.000,321,11156286,119645,0,1763418838,13863.49467067999,24.17351064000104,53030.624562000005 2025-11-17,22:34:00.000,321,11156235,119445,0,1763418839,13863.440780199999,24.18760889999976,53030.5896264 2025-11-17,22:34:01.000,321,11156256,119565,0,1763418840,13863.467725439994,24.208756289997837,53030.5546908 2025-11-17,22:34:02.000,321,11156276,119605,0,1763418841,13863.420571269999,24.22990368000319,53030.46385824 2025-11-17,22:34:03.000,321,11156252,119885,0,1763418842,13863.366680789994,24.300394980004057,53030.46385824 2025-11-17,22:34:04.000,321,11156203,119605,0,1763418843,13863.366680789994,24.35678801999893,53030.456871120005 2025-11-17,22:34:05.000,321,11156220,119685,0,1763418844,13863.299317689998,24.41318106000108,53030.43590976 2025-11-17,22:34:06.000,321,11156222,119645,0,1763418845,13863.225218279993,24.497770620000665,53030.407961280005 2025-11-17,22:34:07.000,321,11156170,119725,0,1763418846,13863.171327800002,24.57531105000089,53030.35206432001 2025-11-17,22:34:08.000,321,11156188,119765,0,1763418847,13863.097228389997,24.63170409000304,53030.32411584 2025-11-17,22:34:09.000,321,11156268,119725,0,1763418848,13863.043337909992,24.688097129997914,53030.30315448001 2025-11-17,22:34:10.000,321,11156268,119405,0,1763418849,13862.935556949997,24.744490170000063,53030.28219312001 2025-11-17,22:34:11.000,321,11156214,119525,0,1763418850,13862.901875399992,24.80793234000157,53030.17738632 2025-11-17,22:34:12.000,321,11156268,119645,0,1763418851,13862.814303369996,24.87842364000244,53030.19834768 2025-11-17,22:34:13.000,321,11156271,119485,0,1763418852,13862.68631348,24.913669289999234,53030.121489360004 2025-11-17,22:34:14.000,321,11156185,119605,0,1763418853,13862.60547776,25.00530797999818,53030.121489360004 2025-11-17,22:34:15.000,321,11156181,119565,0,1763418854,13862.53811465999,25.026455370003532,53030.0306568 2025-11-17,22:34:16.000,321,11156227,119565,0,1763418855,13862.41686107999,25.082848409998405,53030.0306568 2025-11-17,22:34:17.000,321,11156150,119525,0,1763418856,13862.261925949999,25.089897539997764,53030.002708320004 2025-11-17,22:34:18.000,321,11156152,119365,0,1763418857,13862.241717019999,25.111044930003118,53029.89790152001 2025-11-17,22:34:19.000,321,11156298,119525,0,1763418858,13862.127199749993,25.075799279999046,53029.855978800006 2025-11-17,22:34:20.000,321,11156181,119525,0,1763418859,13862.066572959993,25.139241450000554,53029.89790152001 2025-11-17,22:34:21.000,321,11156244,119325,0,1763418860,13861.979000929998,25.174487100004626,53029.82803032001 2025-11-17,22:34:22.000,321,11156190,119525,0,1763418861,13861.938583069998,25.174487100004626,53029.73021064001 2025-11-17,22:34:23.000,321,11156300,119485,0,1763418862,13861.824065799992,25.22383101000014,53029.74418488 2025-11-17,22:34:24.000,321,11156168,119565,0,1763418863,13861.749966390002,25.22383101000014,53029.667326560004 2025-11-17,22:34:25.000,321,11156264,119165,0,1763418864,13861.709548530001,25.22383101000014,53029.61142960001 2025-11-17,22:34:26.000,321,11156190,119605,0,1763418865,13861.595031259996,25.20973275000142,53029.58348112 2025-11-17,22:34:27.000,321,11156240,119325,0,1763418866,13861.574822329996,25.26612579000357,53029.576494 2025-11-17,22:34:28.000,321,11156273,119485,0,1763418867,13861.54787709,25.27317492000293,53029.58348112 2025-11-17,22:34:29.000,321,11156190,119245,0,1763418868,13861.52766816,25.28022405000229,53029.48566144 2025-11-17,22:34:30.000,321,11156245,119205,0,1763418869,13861.46030505999,25.28022405000229,53029.51360992001 2025-11-17,22:34:31.000,321,11156294,119485,0,1763418870,13861.44009612999,25.25907666000421,53029.40880312 2025-11-17,22:34:32.000,321,11156194,119445,0,1763418871,13861.42662351,25.2308801399995,53029.401816000005 2025-11-17,22:34:33.000,321,11156265,119405,0,1763418872,13861.37946933999,25.2308801399995,53029.33893192 2025-11-17,22:34:34.000,321,11156237,119005,0,1763418873,13861.38620565,25.188585360003344,53029.29002208 2025-11-17,22:34:35.000,321,11156245,119565,0,1763418874,13861.29863361999,25.16743796999799,53029.2620736 2025-11-17,22:34:36.000,321,11156206,119325,0,1763418875,13861.23800682999,25.146290579999913,53029.29700920001 2025-11-17,22:34:37.000,321,11156211,119485,0,1763418876,13861.20432528,25.068750149999687,53029.17822816001 2025-11-17,22:34:38.000,321,11156132,118925,0,1763418877,13861.19758896999,25.03350450000289,53029.14329256 2025-11-17,22:34:39.000,321,11156214,119205,0,1763418878,13861.09654431999,25.03350450000289,53029.185215280006 2025-11-17,22:34:40.000,321,11156301,119525,0,1763418879,13861.069599079994,24.977111460000742,53029.1223312 2025-11-17,22:34:41.000,321,11156247,119405,0,1763418880,13861.03591752999,24.963013200002024,53029.115344080004 2025-11-17,22:34:42.000,321,11156194,119365,0,1763418881,13860.988763359994,24.948914940003306,53029.05246 2025-11-17,22:34:43.000,321,11156179,119165,0,1763418882,13860.894455019989,24.913669289999234,53029.017524400006 2025-11-17,22:34:44.000,321,11156274,119365,0,1763418883,13860.820355609998,24.920718419998593,53029.00355016 2025-11-17,22:34:45.000,321,11156279,119405,0,1763418884,13860.732783580002,24.977111460000742,53028.98957592001 2025-11-17,22:34:46.000,321,11156279,119085,0,1763418885,13860.678893099997,25.012357110004814,53028.92669184 2025-11-17,22:34:47.000,321,11156276,119605,0,1763418886,13860.571112140002,24.970062330001383,53028.96162744001 2025-11-17,22:34:48.000,321,11156198,119405,0,1763418887,13860.530694280002,24.970062330001383,53028.89175624001 2025-11-17,22:34:49.000,321,11156216,119445,0,1763418888,13860.497012729997,25.061701020000328,53028.9127176 2025-11-17,22:34:50.000,321,11156247,119365,0,1763418889,13860.429649630001,25.04760276000161,53028.828872160004 2025-11-17,22:34:51.000,321,11156217,119325,0,1763418890,13860.375759149996,25.061701020000328,53028.828872160004 2025-11-17,22:34:52.000,321,11156279,119485,0,1763418891,13860.335341289996,25.0969466700044,53028.8079108 2025-11-17,22:34:53.000,321,11156245,119205,0,1763418892,13860.301659739991,25.16743796999799,53028.76598808 2025-11-17,22:34:54.000,321,11156243,119325,0,1763418893,13860.26797819,25.21678188000078,53028.800923680006 2025-11-17,22:34:55.000,321,11156234,119205,0,1763418894,13860.24103294999,25.237929269998858,53028.6681684 2025-11-17,22:34:56.000,321,11156181,119365,0,1763418895,13860.2073514,25.244978399998217,53028.68912976 2025-11-17,22:34:57.000,321,11156258,119525,0,1763418896,13860.18714247,25.322518829998444,53028.61925856 2025-11-17,22:34:58.000,321,11156208,119205,0,1763418897,13860.153460919995,25.350715350003156,53028.58432296001 2025-11-17,22:34:59.000,321,11156219,118845,0,1763418898,13860.13998829999,25.39301012999931,53028.59131008 2025-11-17,22:35:00.000,321,11156304,119285,0,1763418899,13860.10630675,25.385960999999952,53028.563361600005 2025-11-17,22:35:01.000,321,11156244,119085,0,1763418900,13860.09957043999,25.4423540400021,53028.59131008 2025-11-17,22:35:02.000,321,11156253,119165,0,1763418901,13860.10630675,25.46350143000018,53028.57034872 2025-11-17,22:35:03.000,321,11156230,119205,0,1763418902,13860.032207339995,25.44940317000146,53028.514451760006 2025-11-17,22:35:04.000,321,11156184,118845,0,1763418903,13859.96484424,25.44940317000146,53028.58432296001 2025-11-17,22:35:05.000,321,11156183,119005,0,1763418904,13859.92442638,25.414157520004665,53028.465541920006 2025-11-17,22:35:06.000,321,11156232,119205,0,1763418905,13859.90421745,25.4423540400021,53028.41663208001 2025-11-17,22:35:07.000,321,11156301,119005,0,1763418906,13859.809909109994,25.364813610001875,53028.47252904 2025-11-17,22:35:08.000,321,11156257,119365,0,1763418907,13859.843590659999,25.308420569999726,53028.47951616 2025-11-17,22:35:09.000,321,11156209,119445,0,1763418908,13859.83685434999,25.26612579000357,53028.41663208001 2025-11-17,22:35:10.000,321,11156298,119045,0,1763418909,13859.796436489989,25.22383101000014,53028.40265784 2025-11-17,22:35:11.000,321,11156232,119165,0,1763418910,13859.789700179994,25.125143190001836,53028.4236192 2025-11-17,22:35:12.000,321,11156176,119285,0,1763418911,13859.782963869999,25.061701020000328,53028.444580560004 2025-11-17,22:35:13.000,321,11156246,119125,0,1763418912,13859.830118039994,24.99825884999882,53028.43759344001 2025-11-17,22:35:14.000,321,11156213,119125,0,1763418913,13859.823381729999,24.948914940003306,53028.47951616 2025-11-17,22:35:15.000,321,11156227,119325,0,1763418914,13859.803172799999,24.81498147000093,53028.465541920006 2025-11-17,22:35:16.000,321,11156240,118925,0,1763418915,13859.85706327999,24.751539299999422,53028.41663208001 2025-11-17,22:35:17.000,321,11156166,119485,0,1763418916,13859.884008519999,24.69514626000455,53028.444580560004 2025-11-17,22:35:18.000,321,11156244,119245,0,1763418917,13859.850326969994,24.673998869999195,53028.33278664 2025-11-17,22:35:19.000,321,11156179,119005,0,1763418918,13859.863799589999,24.62465496000368,53028.465541920006 2025-11-17,22:35:20.000,321,11156280,119045,0,1763418919,13859.83685434999,24.58940930999961,53028.40964496 2025-11-17,22:35:21.000,321,11156290,118885,0,1763418920,13859.762754939999,24.59645843999897,53028.38169648 2025-11-17,22:35:22.000,321,11156185,118965,0,1763418921,13859.742546009998,24.610556699997687,53028.465541920006 2025-11-17,22:35:23.000,321,11156239,119085,0,1763418922,13859.688655529993,24.59645843999897,53028.41663208001 2025-11-17,22:35:24.000,321,11156247,119205,0,1763418923,13859.614556119988,24.6387532200024,53028.43759344001 2025-11-17,22:35:25.000,321,11156262,119165,0,1763418924,13859.607819809993,24.659900610000477,53028.38169648 2025-11-17,22:35:26.000,321,11156284,118845,0,1763418925,13859.526984089993,24.723342780001985,53028.353748 2025-11-17,22:35:27.000,321,11156258,119165,0,1763418926,13859.446148369992,24.779735820004134,53028.37470936 2025-11-17,22:35:28.000,321,11156275,119085,0,1763418927,13859.378785269997,24.843177989998367,53028.38169648 2025-11-17,22:35:29.000,321,11156252,119005,0,1763418928,13859.365312649992,24.87842364000244,53028.33278664 2025-11-17,22:35:30.000,321,11156208,119205,0,1763418929,13859.318158479997,24.977111460000742,53028.30483816 2025-11-17,22:35:31.000,321,11156265,119245,0,1763418930,13859.284476929992,24.9841605900001,53028.346760880006 2025-11-17,22:35:32.000,321,11156208,119205,0,1763418931,13859.264267999992,25.05465189000097,53028.2838768 2025-11-17,22:35:33.000,321,11156247,119045,0,1763418932,13859.250795380001,25.04055363000225,53028.297851040006 2025-11-17,22:35:34.000,321,11156269,119045,0,1763418933,13859.217113829996,25.082848409998405,53028.29086392001 2025-11-17,22:35:35.000,321,11156281,119125,0,1763418934,13859.210377520001,25.082848409998405,53028.26291544 2025-11-17,22:35:36.000,321,11156305,119125,0,1763418935,13859.223850139992,25.075799279999046,53028.30483816 2025-11-17,22:35:37.000,321,11156192,118965,0,1763418936,13859.277740619997,25.04760276000161,53028.276889680004 2025-11-17,22:35:38.000,321,11156226,119045,0,1763418937,13859.324894789992,25.012357110004814,53028.29086392001 2025-11-17,22:35:39.000,321,11156254,119005,0,1763418938,13859.318158479997,24.99825884999882,53028.26291544 2025-11-17,22:35:40.000,321,11156247,118845,0,1763418939,13859.351840030002,24.955964070002665,53028.25592832 2025-11-17,22:35:41.000,321,11156213,118965,0,1763418940,13859.398994199997,24.885472770001797,53028.23496696 2025-11-17,22:35:42.000,321,11156310,119125,0,1763418941,13859.405730509992,24.86432538000372,53028.24894120001 2025-11-17,22:35:43.000,321,11156164,119125,0,1763418942,13859.446148369992,24.885472770001797,53028.276889680004 2025-11-17,22:35:44.000,321,11156249,119085,0,1763418943,13859.479829919997,24.836128859999008,53028.24894120001 2025-11-17,22:35:45.000,321,11156309,119205,0,1763418944,13859.500038849998,24.87137451000308,53028.25592832 2025-11-17,22:35:46.000,321,11156209,119205,0,1763418945,13859.553929330003,24.850227119997726,53028.25592832 2025-11-17,22:35:47.000,321,11156211,119045,0,1763418946,13859.560665639998,24.885472770001797,53028.25592832 2025-11-17,22:35:48.000,321,11156260,118845,0,1763418947,13859.533720400002,24.906620159999875,53028.26291544 2025-11-17,22:35:49.000,321,11156257,119005,0,1763418948,13859.553929330003,24.963013200002024,53028.23496696 2025-11-17,22:35:50.000,321,11156236,119285,0,1763418949,13859.553929330003,24.9841605900001,53028.346760880006 2025-11-17,22:35:51.000,321,11156265,118805,0,1763418950,13859.479829919997,24.99825884999882,53028.20003136001 2025-11-17,22:35:52.000,321,11156271,119125,0,1763418951,13859.526984089993,25.068750149999687,53028.227979840005 2025-11-17,22:35:53.000,321,11156259,119205,0,1763418952,13859.500038849998,25.0969466700044,53028.2838768 2025-11-17,22:35:54.000,321,11156174,118965,0,1763418953,13859.533720400002,25.153339709999273,53028.23496696 2025-11-17,22:35:55.000,321,11156194,118525,0,1763418954,13859.526984089993,25.237929269998858,53028.23496696 2025-11-17,22:35:56.000,321,11156284,119045,0,1763418955,13859.513511470002,25.244978399998217,53028.17208288001 2025-11-17,22:35:57.000,321,11156220,119005,0,1763418956,13859.560665639998,25.294322310001007,53028.24195408 2025-11-17,22:35:58.000,321,11156205,119085,0,1763418957,13859.500038849998,25.414157520004665,53028.24195408 2025-11-17,22:35:59.000,321,11156240,118805,0,1763418958,13859.466357299993,25.435304910002742,53028.25592832 2025-11-17,22:36:00.000,321,11156188,118925,0,1763418959,13859.446148369992,25.484648819998256,53028.25592832 2025-11-17,22:36:01.000,321,11156286,118925,0,1763418960,13859.385521579992,25.555140119999123,53028.20701848 2025-11-17,22:36:02.000,321,11156255,118565,0,1763418961,13859.398994199997,25.61858229000063,53028.16509576 2025-11-17,22:36:03.000,321,11156244,118965,0,1763418962,13859.345103719992,25.67497533000278,53028.16509576 2025-11-17,22:36:04.000,321,11156157,119005,0,1763418963,13859.365312649992,25.73841750000429,53028.09522456 2025-11-17,22:36:05.000,321,11156192,118885,0,1763418964,13859.345103719992,25.794810539999162,53028.08823744 2025-11-17,22:36:06.000,321,11156236,118925,0,1763418965,13859.297949549997,25.815957930004515,53028.12317304001 2025-11-17,22:36:07.000,321,11156173,119085,0,1763418966,13859.230586450001,25.879400099998747,53028.08823744 2025-11-17,22:36:08.000,321,11156273,118845,0,1763418967,13859.250795380001,25.942842270000256,53028.04631472 2025-11-17,22:36:09.000,321,11156245,118885,0,1763418968,13859.217113829996,25.992186180003046,53028.0742632 2025-11-17,22:36:10.000,321,11156236,118845,0,1763418969,13859.196904899996,26.020382700000482,53028.060288960005 2025-11-17,22:36:11.000,321,11156222,119085,0,1763418970,13859.169959660001,26.04857921999792,53028.011379120006 2025-11-17,22:36:12.000,321,11156183,119085,0,1763418971,13859.163223349991,26.09792313000071,53028.01836624 2025-11-17,22:36:13.000,321,11156209,118965,0,1763418972,13859.169959660001,26.112021389999427,53028.02535336 2025-11-17,22:36:14.000,321,11156270,118845,0,1763418973,13859.122805489991,26.182512690000294,53028.011379120006 2025-11-17,22:36:15.000,321,11156202,118845,0,1763418974,13859.143014419991,26.238905730002443,53027.95548216001 2025-11-17,22:36:16.000,321,11156190,119125,0,1763418975,13859.163223349991,26.27415137999924,53027.91355944001 2025-11-17,22:36:17.000,321,11156205,118845,0,1763418976,13859.176695969996,26.30939703000331,53027.962469280006 2025-11-17,22:36:18.000,321,11156232,119005,0,1763418977,13859.116069179996,26.351691809999465,53027.92054656 2025-11-17,22:36:19.000,321,11156279,119045,0,1763418978,13859.10933287,26.351691809999465,53027.90657232 2025-11-17,22:36:20.000,321,11156248,119125,0,1763418979,13859.102596559991,26.45037962999777,53027.95548216001 2025-11-17,22:36:21.000,321,11156211,119005,0,1763418980,13859.02849715,26.457428760004404,53027.85766248 2025-11-17,22:36:22.000,321,11156208,118725,0,1763418981,13859.082387629991,26.48562528000184,53027.822726880004 2025-11-17,22:36:23.000,321,11156241,118925,0,1763418982,13859.035233459996,26.50677266999992,53027.80176552 2025-11-17,22:36:24.000,321,11156237,118805,0,1763418983,13859.015024529996,26.50677266999992,53027.85766248 2025-11-17,22:36:25.000,321,11156256,119045,0,1763418984,13859.02176083999,26.513821799999278,53027.81573976001 2025-11-17,22:36:26.000,321,11156255,118925,0,1763418985,13858.98807929,26.55611658000271,53027.83670112001 2025-11-17,22:36:27.000,321,11156269,119045,0,1763418986,13858.96787036,26.54906745000335,53027.76682992001 2025-11-17,22:36:28.000,321,11156283,118965,0,1763418987,13858.96787036,26.49972354000056,53027.843688240006 2025-11-17,22:36:29.000,321,11156262,118885,0,1763418988,13858.954397739995,26.457428760004404,53027.73888144 2025-11-17,22:36:30.000,321,11156234,118885,0,1763418989,13858.96113404999,26.44333049999841,53027.76682992001 2025-11-17,22:36:31.000,321,11156291,119005,0,1763418990,13858.96787036,26.386937460003537,53027.773817040004 2025-11-17,22:36:32.000,321,11156284,119165,0,1763418991,13858.98807929,26.32349529000203,53027.75285568 2025-11-17,22:36:33.000,321,11156209,118925,0,1763418992,13859.035233459996,26.26005312000052,53027.78779128001 2025-11-17,22:36:34.000,321,11156245,119125,0,1763418993,13859.055442389996,26.217758340004366,53027.78080416 2025-11-17,22:36:35.000,321,11156239,118925,0,1763418994,13859.095860249996,26.196610949999013,53027.81573976001 2025-11-17,22:36:36.000,321,11156153,118965,0,1763418995,13859.095860249996,26.07677574000263,53027.80875264 2025-11-17,22:36:37.000,321,11156230,119005,0,1763418996,13859.163223349991,26.07677574000263,53027.794778400006 2025-11-17,22:36:38.000,321,11156248,118885,0,1763418997,13859.203641209991,26.02743182999984,53027.76682992001 2025-11-17,22:36:39.000,321,11156197,118925,0,1763418998,13859.284476929992,26.062677480003913,53027.81573976001 2025-11-17,22:36:40.000,321,11156253,118885,0,1763418999,13859.291213240002,25.992186180003046,53027.83670112001 2025-11-17,22:36:41.000,321,11156184,119045,0,1763419000,13859.358576339997,25.985137050003686,53027.794778400006 2025-11-17,22:36:42.000,321,11156246,118925,0,1763419001,13859.392257890002,25.985137050003686,53027.80176552 2025-11-17,22:36:43.000,321,11156291,118925,0,1763419002,13859.412466820002,26.04153008999856,53027.843688240006 2025-11-17,22:36:44.000,321,11156272,118725,0,1763419003,13859.466357299993,26.0344809599992,53027.87163672 2025-11-17,22:36:45.000,321,11156197,119125,0,1763419004,13859.513511470002,26.020382700000482,53027.85067536 2025-11-17,22:36:46.000,321,11156275,118885,0,1763419005,13859.574138259988,25.999235310002405,53027.892598080005 2025-11-17,22:36:47.000,321,11156221,118965,0,1763419006,13859.594347189988,25.999235310002405,53027.90657232 2025-11-17,22:36:48.000,321,11156215,119045,0,1763419007,13859.628028739993,26.020382700000482,53027.8995852 2025-11-17,22:36:49.000,321,11156196,118925,0,1763419008,13859.668446599993,25.985137050003686,53027.91355944001 2025-11-17,22:36:50.000,321,11156265,119005,0,1763419009,13859.654973979988,25.971038789997692,53027.92753368 2025-11-17,22:36:51.000,321,11156193,118765,0,1763419010,13859.756018629989,25.971038789997692,53027.99740488 2025-11-17,22:36:52.000,321,11156235,119125,0,1763419011,13859.809909109994,25.978087920004327,53028.01836624 2025-11-17,22:36:53.000,321,11156220,118845,0,1763419012,13859.782963869999,25.956940529998974,53028.0742632 2025-11-17,22:36:54.000,321,11156223,118725,0,1763419013,13859.782963869999,25.928744010001537,53028.05330184001 2025-11-17,22:36:55.000,321,11156228,118925,0,1763419014,13859.843590659999,25.89349836000474,53028.05330184001 2025-11-17,22:36:56.000,321,11156261,118685,0,1763419015,13859.85706327999,25.85825271000067,53028.09522456 2025-11-17,22:36:57.000,321,11156202,118925,0,1763419016,13859.816645419989,25.837105320002593,53028.158108640004 2025-11-17,22:36:58.000,321,11156255,118765,0,1763419017,13859.87727220999,25.773663150001084,53028.15112152001 2025-11-17,22:36:59.000,321,11156198,119005,0,1763419018,13859.85706327999,25.731368369997654,53028.19304424 2025-11-17,22:37:00.000,321,11156188,119005,0,1763419019,13859.931162689994,25.653827940004703,53028.17208288001 2025-11-17,22:37:01.000,321,11156246,118965,0,1763419020,13859.96484424,25.62563141999999,53028.24195408 2025-11-17,22:37:02.000,321,11156184,119005,0,1763419021,13859.991789479995,25.583336640003836,53028.25592832 2025-11-17,22:37:03.000,321,11156267,118845,0,1763419022,13860.03894364999,25.56923837999784,53028.276889680004 2025-11-17,22:37:04.000,321,11156247,118605,0,1763419023,13860.072625199995,25.533992730001046,53028.325799520004 2025-11-17,22:37:05.000,321,11156182,118885,0,1763419024,13860.10630675,25.49874708000425,53028.26291544 2025-11-17,22:37:06.000,321,11156236,118965,0,1763419025,13860.14672461,25.4423540400021,53028.33278664 2025-11-17,22:37:07.000,321,11156219,118965,0,1763419026,13860.20061508999,25.45645230000082,53028.36073512 2025-11-17,22:37:08.000,321,11156278,118885,0,1763419027,13860.24103294999,25.4423540400021,53028.38169648 2025-11-17,22:37:09.000,321,11156215,118845,0,1763419028,13860.28818712,25.4423540400021,53028.395670720005 2025-11-17,22:37:10.000,321,11156193,118725,0,1763419029,13860.32860498,25.40005925999867,53028.45156768 2025-11-17,22:37:11.000,321,11156242,118685,0,1763419030,13860.34881391,25.44940317000146,53028.45156768 2025-11-17,22:37:12.000,321,11156225,118845,0,1763419031,13860.32860498,25.435304910002742,53028.48650328001 2025-11-17,22:37:13.000,321,11156193,118685,0,1763419032,13860.321868669991,25.4423540400021,53028.43759344001 2025-11-17,22:37:14.000,321,11156233,118725,0,1763419033,13860.335341289996,25.49874708000425,53028.528426 2025-11-17,22:37:15.000,321,11156289,118765,0,1763419034,13860.24776926,25.548090989999764,53028.50047752 2025-11-17,22:37:16.000,321,11156217,119205,0,1763419035,13860.26124187999,25.576287510004477,53028.57733584 2025-11-17,22:37:17.000,321,11156276,118685,0,1763419036,13860.22082401999,25.583336640003836,53028.57733584 2025-11-17,22:37:18.000,321,11156209,118925,0,1763419037,13860.24103294999,25.604484030001913,53028.64021992 2025-11-17,22:37:19.000,321,11156272,119045,0,1763419038,13860.2073514,25.583336640003836,53028.563361600005 2025-11-17,22:37:20.000,321,11156201,119045,0,1763419039,13860.26797819,25.555140119999123,53028.5982972 2025-11-17,22:37:21.000,321,11156236,118885,0,1763419040,13860.26797819,25.51284534000297,53028.59131008 2025-11-17,22:37:22.000,321,11156218,118805,0,1763419041,13860.294923429996,25.50579621000361,53028.58432296001 2025-11-17,22:37:23.000,321,11156250,119005,0,1763419042,13860.28818712,25.44940317000146,53028.612271440004 2025-11-17,22:37:24.000,321,11156285,118925,0,1763419043,13860.362286529991,25.421206650004024,53028.71009112 2025-11-17,22:37:25.000,321,11156233,119005,0,1763419044,13860.402704389991,25.357764480002515,53028.6681684 2025-11-17,22:37:26.000,321,11156192,119085,0,1763419045,13860.436385939996,25.308420569999726,53028.65419416001 2025-11-17,22:37:27.000,321,11156188,118845,0,1763419046,13860.470067490001,25.26612579000357,53028.69611688 2025-11-17,22:37:28.000,321,11156264,118885,0,1763419047,13860.463331179992,25.2308801399995,53028.661181280004 2025-11-17,22:37:29.000,321,11156212,118965,0,1763419048,13860.449858560001,25.195634490002703,53028.71707824 2025-11-17,22:37:30.000,321,11156232,118845,0,1763419049,13860.523957969992,25.16743796999799,53028.731052480005 2025-11-17,22:37:31.000,321,11156217,118925,0,1763419050,13860.510485350002,25.146290579999913,53028.779962320004 2025-11-17,22:37:32.000,321,11156223,118845,0,1763419051,13860.503749039992,25.118094060002477,53028.7380396 2025-11-17,22:37:33.000,321,11156222,118605,0,1763419052,13860.510485350002,25.089897539997764,53028.71009112 2025-11-17,22:37:34.000,321,11156253,118925,0,1763419053,13860.510485350002,25.118094060002477,53028.75201384001 2025-11-17,22:37:35.000,321,11156296,119205,0,1763419054,13860.523957969992,25.188585360003344,53028.731052480005 2025-11-17,22:37:36.000,321,11156243,118885,0,1763419055,13860.517221659997,25.181536230003985,53028.69611688 2025-11-17,22:37:37.000,321,11156270,118725,0,1763419056,13860.497012729997,25.174487100004626,53028.71009112 2025-11-17,22:37:38.000,321,11156241,118805,0,1763419057,13860.517221659997,25.188585360003344,53028.67515552001 2025-11-17,22:37:39.000,321,11156298,118965,0,1763419058,13860.510485350002,25.202683620002063,53028.65419416001 2025-11-17,22:37:40.000,321,11156203,118845,0,1763419059,13860.550903210002,25.237929269998858,53028.70310400001 2025-11-17,22:37:41.000,321,11156198,118765,0,1763419060,13860.523957969992,25.287273180001648,53028.65419416001 2025-11-17,22:37:42.000,321,11156292,119125,0,1763419061,13860.564375829992,25.301371440000366,53028.661181280004 2025-11-17,22:37:43.000,321,11156194,118965,0,1763419062,13860.530694280002,25.350715350003156,53028.67515552001 2025-11-17,22:37:44.000,321,11156255,118725,0,1763419063,13860.470067490001,25.329567959997803,53028.68912976 2025-11-17,22:37:45.000,321,11156216,118885,0,1763419064,13860.476803799997,25.350715350003156,53028.6681684 2025-11-17,22:37:46.000,321,11156256,118925,0,1763419065,13860.483540109992,25.378911870000593,53028.682142640006 2025-11-17,22:37:47.000,321,11156209,118485,0,1763419066,13860.456594869996,25.40710838999803,53028.633232800006 2025-11-17,22:37:48.000,321,11156257,118765,0,1763419067,13860.463331179992,25.428255780003383,53028.6681684 2025-11-17,22:37:49.000,321,11156246,118685,0,1763419068,13860.537430589997,25.40005925999867,53028.682142640006 2025-11-17,22:37:50.000,321,11156241,118685,0,1763419069,13860.523957969992,25.428255780003383,53028.62624568001 2025-11-17,22:37:51.000,321,11156290,118885,0,1763419070,13860.530694280002,25.414157520004665,53028.682142640006 2025-11-17,22:37:52.000,321,11156185,118925,0,1763419071,13860.510485350002,25.414157520004665,53028.65419416001 2025-11-17,22:37:53.000,321,11156246,118845,0,1763419072,13860.631738930002,25.421206650004024,53028.60528432001 2025-11-17,22:37:54.000,321,11156215,118645,0,1763419073,13860.658684169997,25.40710838999803,53028.62624568001 2025-11-17,22:37:55.000,321,11156253,118885,0,1763419074,13860.719310959998,25.421206650004024,53028.612271440004 2025-11-17,22:37:56.000,321,11156263,118765,0,1763419075,13860.779937749998,25.414157520004665,53028.62624568001 2025-11-17,22:37:57.000,321,11156285,118925,0,1763419076,13860.806882989993,25.414157520004665,53028.64021992 2025-11-17,22:37:58.000,321,11156220,118525,0,1763419077,13860.860773469998,25.435304910002742,53028.60528432001 2025-11-17,22:37:59.000,321,11156280,118525,0,1763419078,13860.914663949989,25.4423540400021,53028.5982972 2025-11-17,22:38:00.000,321,11156190,118845,0,1763419079,13860.948345499994,25.414157520004665,53028.64720704 2025-11-17,22:38:01.000,321,11156190,118485,0,1763419080,13860.968554429994,25.414157520004665,53028.64720704 2025-11-17,22:38:02.000,321,11156264,118885,0,1763419081,13860.928136569994,25.435304910002742,53028.612271440004 2025-11-17,22:38:03.000,321,11156141,118765,0,1763419082,13860.975290739989,25.46350143000018,53028.633232800006 2025-11-17,22:38:04.000,321,11156258,118885,0,1763419083,13860.988763359994,25.44940317000146,53028.661181280004 2025-11-17,22:38:05.000,321,11156197,118725,0,1763419084,13861.062862769999,25.40005925999867,53028.61925856 2025-11-17,22:38:06.000,321,11156247,118765,0,1763419085,13861.062862769999,25.378911870000593,53028.62624568001 2025-11-17,22:38:07.000,321,11156192,118725,0,1763419086,13861.130225869994,25.343666220003797,53028.64720704 2025-11-17,22:38:08.000,321,11156243,118565,0,1763419087,13861.17738003999,25.329567959997803,53028.64720704 2025-11-17,22:38:09.000,321,11156237,118925,0,1763419088,13861.23800682999,25.294322310001007,53028.65419416001 2025-11-17,22:38:10.000,321,11156286,118645,0,1763419089,13861.24474314,25.28022405000229,53028.682142640006 2025-11-17,22:38:11.000,321,11156239,118645,0,1763419090,13861.291897309995,25.27317492000293,53028.69611688 2025-11-17,22:38:12.000,321,11156230,118765,0,1763419091,13861.332315169995,25.322518829998444,53028.682142640006 2025-11-17,22:38:13.000,321,11156211,118685,0,1763419092,13861.372733029995,25.301371440000366,53028.69611688 2025-11-17,22:38:14.000,321,11156196,118405,0,1763419093,13861.392941959995,25.27317492000293,53028.682142640006 2025-11-17,22:38:15.000,321,11156257,118725,0,1763419094,13861.413150889995,25.329567959997803,53028.69611688 2025-11-17,22:38:16.000,321,11156259,118765,0,1763419095,13861.44009612999,25.287273180001648,53028.74502672 2025-11-17,22:38:17.000,321,11156288,118805,0,1763419096,13861.44683244,25.315469699999085,53028.74502672 2025-11-17,22:38:18.000,321,11156248,118845,0,1763419097,13861.541140779991,25.308420569999726,53028.682142640006 2025-11-17,22:38:19.000,321,11156271,118405,0,1763419098,13861.54787709,25.294322310001007,53028.74502672 2025-11-17,22:38:20.000,321,11156218,118445,0,1763419099,13861.601767569991,25.287273180001648,53028.78694944 2025-11-17,22:38:21.000,321,11156292,118765,0,1763419100,13861.675866979996,25.26612579000357,53028.78694944 2025-11-17,22:38:22.000,321,11156272,118445,0,1763419101,13861.736493769997,25.244978399998217,53028.800923680006 2025-11-17,22:38:23.000,321,11156199,118805,0,1763419102,13861.851011040002,25.21678188000078,53028.86380776 2025-11-17,22:38:24.000,321,11156162,118565,0,1763419103,13861.945319379993,25.16743796999799,53028.84284640001 2025-11-17,22:38:25.000,321,11156227,118765,0,1763419104,13862.005946169993,25.174487100004626,53028.84284640001 2025-11-17,22:38:26.000,321,11156192,118485,0,1763419105,13862.154144989989,25.082848409998405,53028.9127176 2025-11-17,22:38:27.000,321,11156297,118845,0,1763419106,13862.261925949999,25.068750149999687,53028.94066608001 2025-11-17,22:38:28.000,321,11156174,119205,0,1763419107,13862.309080119994,25.026455370003532,53028.98957592001 2025-11-17,22:38:29.000,321,11156185,118765,0,1763419108,13862.42359739,24.99825884999882,53029.00355016 2025-11-17,22:38:30.000,321,11156287,118725,0,1763419109,13862.52464204,24.9841605900001,53028.9825888 2025-11-17,22:38:31.000,321,11156282,118685,0,1763419110,13862.60547776,24.970062330001383,53029.02451152 2025-11-17,22:38:32.000,321,11156206,118605,0,1763419111,13862.672840859996,24.9841605900001,53029.10136984 2025-11-17,22:38:33.000,321,11156189,118725,0,1763419112,13862.780621819991,25.04760276000161,53029.07342136 2025-11-17,22:38:34.000,321,11156232,118685,0,1763419113,13862.888402780001,25.0969466700044,53029.12931832001 2025-11-17,22:38:35.000,321,11156246,118765,0,1763419114,13862.996183739997,25.146290579999913,53029.10835696001 2025-11-17,22:38:36.000,321,11156272,118805,0,1763419115,13863.043337909992,25.21678188000078,53029.21316376 2025-11-17,22:38:37.000,321,11156224,118565,0,1763419116,13863.103964699993,25.25907666000421,53029.19918952 2025-11-17,22:38:38.000,321,11156259,118725,0,1763419117,13863.137646249997,25.301371440000366,53029.234125120005 2025-11-17,22:38:39.000,321,11156239,118565,0,1763419118,13863.205009349993,25.378911870000593,53029.29700920001 2025-11-17,22:38:40.000,321,11156258,118565,0,1763419119,13863.211745659988,25.45645230000082,53029.303996320006 2025-11-17,22:38:41.000,321,11156254,118685,0,1763419120,13863.238690899998,25.4423540400021,53029.331944800004 2025-11-17,22:38:42.000,321,11156209,118605,0,1763419121,13863.292581379988,25.477599689998897,53029.3668804 2025-11-17,22:38:43.000,321,11156272,118765,0,1763419122,13863.380153409998,25.484648819998256,53029.38784176 2025-11-17,22:38:44.000,321,11156206,118885,0,1763419123,13863.386889719994,25.46350143000018,53029.4367516 2025-11-17,22:38:45.000,321,11156201,118565,0,1763419124,13863.434043889989,25.40710838999803,53029.45771296 2025-11-17,22:38:46.000,321,11156249,118725,0,1763419125,13863.568770089994,25.378911870000593,53029.520597040006 2025-11-17,22:38:47.000,321,11156297,118765,0,1763419126,13863.65634211999,25.343666220003797,53029.45771296 2025-11-17,22:38:48.000,321,11156271,118845,0,1763419127,13863.75738676999,25.28022405000229,53029.60444248 2025-11-17,22:38:49.000,321,11156229,118725,0,1763419128,13863.851695109995,25.188585360003344,53029.62540384 2025-11-17,22:38:50.000,321,11156232,118445,0,1763419129,13863.939267139991,25.132192320001195,53029.63239096001 2025-11-17,22:38:51.000,321,11156188,118765,0,1763419130,13864.087465960001,25.075799279999046,53029.737197760005 2025-11-17,22:38:52.000,321,11156236,118885,0,1763419131,13864.201983229992,25.04760276000161,53029.70226216 2025-11-17,22:38:53.000,321,11156230,118685,0,1763419132,13864.356918359998,24.99825884999882,53029.74418488 2025-11-17,22:38:54.000,321,11156243,118965,0,1763419133,13864.484908249993,24.99120971999946,53029.79309472 2025-11-17,22:38:55.000,321,11156219,118525,0,1763419134,13864.518589799998,24.920718419998593,53029.82803032001 2025-11-17,22:38:56.000,321,11156203,118565,0,1763419135,13864.612898139989,24.920718419998593,53029.855978800006 2025-11-17,22:38:57.000,321,11156203,118525,0,1763419136,13864.707206479994,24.977111460000742,53029.84200456 2025-11-17,22:38:58.000,321,11156245,118965,0,1763419137,13864.727415409994,24.9841605900001,53029.904888640005 2025-11-17,22:38:59.000,321,11156223,118765,0,1763419138,13864.76109696,25.075799279999046,53029.94681136001 2025-11-17,22:39:00.000,321,11156216,118445,0,1763419139,13864.71394278999,25.089897539997764,53029.98174696 2025-11-17,22:39:01.000,321,11156242,118525,0,1763419140,13864.707206479994,25.181536230003985,53030.00969544 2025-11-17,22:39:02.000,321,11156199,118285,0,1763419141,13864.660052309999,25.294322310001007,53030.03764392 2025-11-17,22:39:03.000,321,11156192,118605,0,1763419142,13864.606161829994,25.336617090004438,53030.05860528 2025-11-17,22:39:04.000,321,11156253,118645,0,1763419143,13864.585952899994,25.435304910002742,53030.08655376 2025-11-17,22:39:05.000,321,11156232,118565,0,1763419144,13864.518589799998,25.470550559999538,53030.12847648 2025-11-17,22:39:06.000,321,11156224,118405,0,1763419145,13864.491644559988,25.576287510004477,53030.100528 2025-11-17,22:39:07.000,321,11156238,118885,0,1763419146,13864.451226699988,25.61858229000063,53030.14943784 2025-11-17,22:39:08.000,321,11156177,118725,0,1763419147,13864.491644559988,25.66792620000342,53030.16341208001 2025-11-17,22:39:09.000,321,11156175,118725,0,1763419148,13864.498380869998,25.717270109998935,53030.17738632 2025-11-17,22:39:10.000,321,11156264,118725,0,1763419149,13864.532062419989,25.773663150001084,53030.15642496 2025-11-17,22:39:11.000,321,11156250,118765,0,1763419150,13864.646579689994,25.759564890002366,53030.17738632 2025-11-17,22:39:12.000,321,11156209,118685,0,1763419151,13864.71394278999,25.766614020001725,53030.21930904 2025-11-17,22:39:13.000,321,11156310,118605,0,1763419152,13864.848668989995,25.766614020001725,53030.21930904 2025-11-17,22:39:14.000,321,11156205,118725,0,1763419153,13864.93624101999,25.717270109998935,53030.23328328001 2025-11-17,22:39:15.000,321,11156248,118525,0,1763419154,13864.95644994999,25.731368369997654,53030.26821888 2025-11-17,22:39:16.000,321,11156256,118525,0,1763419155,13864.969922569995,25.653827940004703,53030.22629616 2025-11-17,22:39:17.000,321,11156214,118885,0,1763419156,13865.00360412,25.590385770003195,53030.22629616 2025-11-17,22:39:18.000,321,11156236,118565,0,1763419157,13865.030549359995,25.604484030001913,53030.275206 2025-11-17,22:39:19.000,321,11156196,118485,0,1763419158,13864.99686780999,25.548090989999764,53030.289180240004 2025-11-17,22:39:20.000,321,11156272,118445,0,1763419159,13864.969922569995,25.562189249998482,53030.275206 2025-11-17,22:39:21.000,321,11156252,118765,0,1763419160,13864.87561422999,25.51284534000297,53030.35206432001 2025-11-17,22:39:22.000,321,11156217,118365,0,1763419161,13864.84193268,25.533992730001046,53030.29616736 2025-11-17,22:39:23.000,321,11156198,118565,0,1763419162,13864.808251129994,25.51284534000297,53030.30315448001 2025-11-17,22:39:24.000,321,11156172,118765,0,1763419163,13864.78130589,25.49169795000489,53030.33110296001 2025-11-17,22:39:25.000,321,11156182,118685,0,1763419164,13864.75436064999,25.541041860000405,53030.33110296001 2025-11-17,22:39:26.000,321,11156277,118485,0,1763419165,13864.78130589,25.526943600001687,53030.32411584 2025-11-17,22:39:27.000,321,11156177,118645,0,1763419166,13864.767833269994,25.50579621000361,53030.35206432001 2025-11-17,22:39:28.000,321,11156180,118365,0,1763419167,13864.85540529999,25.541041860000405,53030.4149484 2025-11-17,22:39:29.000,321,11156251,118965,0,1763419168,13864.91603208999,25.519894470002328,53030.359051440006 2025-11-17,22:39:30.000,321,11156271,118885,0,1763419169,13865.00360412,25.583336640003836,53030.3450772 2025-11-17,22:39:31.000,321,11156255,118685,0,1763419170,13865.01707673999,25.583336640003836,53030.3450772 2025-11-17,22:39:32.000,321,11156236,118565,0,1763419171,13865.06423091,25.49169795000489,53030.310141600006 2025-11-17,22:39:33.000,321,11156222,118725,0,1763419172,13865.1248577,25.49169795000489,53030.37302568 2025-11-17,22:39:34.000,321,11156209,118605,0,1763419173,13865.1248577,25.526943600001687,53030.38699992 2025-11-17,22:39:35.000,321,11156206,118565,0,1763419174,13865.08443984,25.49169795000489,53030.338090080004 2025-11-17,22:39:36.000,321,11156317,118365,0,1763419175,13865.07770352999,25.50579621000361,53030.338090080004 2025-11-17,22:39:37.000,321,11156313,118565,0,1763419176,13865.01707673999,25.562189249998482,53030.33110296001 2025-11-17,22:39:38.000,321,11156235,118565,0,1763419177,13864.99686780999,25.583336640003836,53030.37302568 2025-11-17,22:39:39.000,321,11156145,118325,0,1763419178,13864.9227684,25.576287510004477,53030.338090080004 2025-11-17,22:39:40.000,321,11156196,118725,0,1763419179,13864.88235054,25.590385770003195,53030.32411584 2025-11-17,22:39:41.000,321,11156257,118405,0,1763419180,13864.85540529999,25.611533160001272,53030.38699992 2025-11-17,22:39:42.000,321,11156186,118645,0,1763419181,13864.78130589,25.590385770003195,53030.35206432001 2025-11-17,22:39:43.000,321,11156253,118204,0,1763419182,13864.73415171999,25.63972967999871,53030.3450772 2025-11-17,22:39:44.000,321,11156233,118765,0,1763419183,13864.767833269994,25.653827940004703,53030.31712872 2025-11-17,22:39:45.000,321,11156194,118885,0,1763419184,13864.727415409994,25.62563141999999,53030.3450772 2025-11-17,22:39:46.000,321,11156224,118885,0,1763419185,13864.707206479994,25.611533160001272,53030.35206432001 2025-11-17,22:39:47.000,321,11156264,118525,0,1763419186,13864.700470169999,25.604484030001913,53030.37302568 2025-11-17,22:39:48.000,321,11156271,118725,0,1763419187,13864.680261239999,25.590385770003195,53030.35206432001 2025-11-17,22:39:49.000,321,11156185,118685,0,1763419188,13864.680261239999,25.51284534000297,53030.33110296001 2025-11-17,22:39:50.000,321,11156265,118645,0,1763419189,13864.686997549994,25.4423540400021,53030.338090080004 2025-11-17,22:39:51.000,321,11156186,118605,0,1763419190,13864.686997549994,25.421206650004024,53030.36603856 2025-11-17,22:39:52.000,321,11156285,118405,0,1763419191,13864.653315999989,25.371862740001234,53030.33110296001 2025-11-17,22:39:53.000,321,11156240,118365,0,1763419192,13864.612898139989,25.350715350003156,53030.35206432001 2025-11-17,22:39:54.000,321,11156176,118725,0,1763419193,13864.660052309999,25.336617090004438,53030.338090080004 2025-11-17,22:39:55.000,321,11156231,118525,0,1763419194,13864.633107069989,25.322518829998444,53030.338090080004 2025-11-17,22:39:56.000,321,11156202,118485,0,1763419195,13864.639843379999,25.287273180001648,53030.3450772 2025-11-17,22:39:57.000,321,11156227,118285,0,1763419196,13864.592689209989,25.350715350003156,53030.31712872 2025-11-17,22:39:58.000,321,11156244,118445,0,1763419197,13864.612898139989,25.287273180001648,53030.338090080004 2025-11-17,22:39:59.000,321,11156240,118525,0,1763419198,13864.572480279989,25.244978399998217,53030.30315448001 2025-11-17,22:40:00.000,321,11156225,118525,0,1763419199,13864.585952899994,25.237929269998858,53030.33110296001 2025-11-17,22:40:01.000,321,11156259,118405,0,1763419200,13864.646579689994,25.21678188000078,53030.338090080004 2025-11-17,22:40:02.000,321,11156188,118365,0,1763419201,13864.606161829994,25.146290579999913,53030.33110296001 2025-11-17,22:40:03.000,321,11156242,118565,0,1763419202,13864.626370759994,25.089897539997764,53030.310141600006 2025-11-17,22:40:04.000,321,11156246,118565,0,1763419203,13864.626370759994,25.019406240004173,53030.310141600006 2025-11-17,22:40:05.000,321,11156262,118565,0,1763419204,13864.653315999989,24.927767549997952,53030.310141600006 2025-11-17,22:40:06.000,321,11156211,118605,0,1763419205,13864.585952899994,24.87137451000308,53030.33110296001 2025-11-17,22:40:07.000,321,11156196,118365,0,1763419206,13864.525326109993,24.885472770001797,53030.35206432001 2025-11-17,22:40:08.000,321,11156169,118565,0,1763419207,13864.444490389993,24.87137451000308,53030.275206 2025-11-17,22:40:09.000,321,11156213,118525,0,1763419208,13864.316500499997,24.81498147000093,53030.28219312001 2025-11-17,22:40:10.000,321,11156246,118725,0,1763419209,13864.208719540002,24.850227119997726,53030.275206 2025-11-17,22:40:11.000,321,11156208,118605,0,1763419210,13864.148092750002,24.885472770001797,53030.275206 2025-11-17,22:40:12.000,321,11156213,118285,0,1763419211,13864.013366549996,24.906620159999875,53030.26123176001 2025-11-17,22:40:13.000,321,11156188,118485,0,1763419212,13863.87864034999,24.934816680004587,53030.29616736 2025-11-17,22:40:14.000,321,11156202,118165,0,1763419213,13863.78433201,24.955964070002665,53030.26821888 2025-11-17,22:40:15.000,321,11156269,118525,0,1763419214,13863.770859389995,24.99120971999946,53030.19834768 2025-11-17,22:40:16.000,321,11156281,118725,0,1763419215,13863.76412308,24.99120971999946,53030.24725752 2025-11-17,22:40:17.000,321,11156258,118204,0,1763419216,13863.730441529995,24.99120971999946,53030.21232192001 2025-11-17,22:40:18.000,321,11156203,118325,0,1763419217,13863.78433201,24.99120971999946,53030.2053348 2025-11-17,22:40:19.000,321,11156148,118485,0,1763419218,13863.86516773,24.955964070002665,53030.24725752 2025-11-17,22:40:20.000,321,11156287,118405,0,1763419219,13863.959476069991,24.913669289999234,53030.21930904 2025-11-17,22:40:21.000,321,11156269,118405,0,1763419220,13864.094202269996,24.87137451000308,53030.22629616 2025-11-17,22:40:22.000,321,11156186,118245,0,1763419221,13864.222192159992,24.779735820004134,53030.23328328001 2025-11-17,22:40:23.000,321,11156199,118204,0,1763419222,13864.296291569997,24.716293650002626,53030.26821888 2025-11-17,22:40:24.000,321,11156237,118285,0,1763419223,13864.410808840003,24.62465496000368,53030.26821888 2025-11-17,22:40:25.000,321,11156192,118445,0,1763419224,13864.478171939998,24.511868879999383,53030.289180240004 2025-11-17,22:40:26.000,321,11156236,118365,0,1763419225,13864.532062419989,24.434328449999157,53030.30315448001 2025-11-17,22:40:27.000,321,11156210,118405,0,1763419226,13864.505117179993,24.34973888999957,53030.33110296001 2025-11-17,22:40:28.000,321,11156215,118285,0,1763419227,13864.437754079998,24.265149329999986,53030.310141600006 2025-11-17,22:40:29.000,321,11156216,118525,0,1763419228,13864.329973120002,24.201707159998477,53030.33110296001 2025-11-17,22:40:30.000,321,11156256,118845,0,1763419229,13864.269346330002,24.16646151000168,53030.33110296001 2025-11-17,22:40:31.000,321,11156257,118204,0,1763419230,13864.073993339996,24.145314120003604,53030.35206432001 2025-11-17,22:40:32.000,321,11156203,118445,0,1763419231,13863.92579452,24.081871950002096,53030.33110296001 2025-11-17,22:40:33.000,321,11156226,118445,0,1763419232,13863.75738676999,24.095970210000814,53030.36603856 2025-11-17,22:40:34.000,321,11156302,118325,0,1763419233,13863.63613318999,24.117117599998892,53030.359051440006 2025-11-17,22:40:35.000,321,11156266,118405,0,1763419234,13863.47446174999,24.131215860004886,53030.30315448001 2025-11-17,22:40:36.000,321,11156253,118325,0,1763419235,13863.353208169989,24.23695281000255,53030.338090080004 2025-11-17,22:40:37.000,321,11156162,118525,0,1763419236,13863.346471859993,24.265149329999986,53030.26821888 2025-11-17,22:40:38.000,321,11156180,118365,0,1763419237,13863.238690899998,24.342689760000212,53030.28219312001 2025-11-17,22:40:39.000,321,11156267,118285,0,1763419238,13863.225218279993,24.384984540003643,53030.25424464 2025-11-17,22:40:40.000,321,11156223,118204,0,1763419239,13863.198273039998,24.441377579998516,53030.21930904 2025-11-17,22:40:41.000,321,11156232,118365,0,1763419240,13863.211745659988,24.46957410000323,53030.2053348 2025-11-17,22:40:42.000,321,11156269,118445,0,1763419241,13863.306053999993,24.476623230002588,53030.22629616 2025-11-17,22:40:43.000,321,11156222,118725,0,1763419242,13863.252163519988,24.448426709997875,53030.21930904 2025-11-17,22:40:44.000,321,11156277,118365,0,1763419243,13863.319526619998,24.441377579998516,53030.22629616 2025-11-17,22:40:45.000,321,11156252,118565,0,1763419244,13863.393626029989,24.377935410004284,53030.21232192001 2025-11-17,22:40:46.000,321,11156265,118485,0,1763419245,13863.487934369994,24.286296719998063,53030.21232192001 2025-11-17,22:40:47.000,321,11156248,118365,0,1763419246,13863.508143299994,24.152363250002963,53030.30315448001 2025-11-17,22:40:48.000,321,11156197,118245,0,1763419247,13863.59571532999,24.039577169998665,53030.22629616 2025-11-17,22:40:49.000,321,11156203,118565,0,1763419248,13863.669814739995,23.884496309998212,53030.240270400005 2025-11-17,22:40:50.000,321,11156239,118405,0,1763419249,13863.669814739995,23.750562840003113,53030.24725752 2025-11-17,22:40:51.000,321,11156262,118285,0,1763419250,13863.710232599995,23.616629370000737,53030.30315448001 2025-11-17,22:40:52.000,321,11156266,118285,0,1763419251,13863.73717783999,23.461548510000284,53030.338090080004 2025-11-17,22:40:53.000,321,11156251,118405,0,1763419252,13863.710232599995,23.348762430003262,53030.23328328001 2025-11-17,22:40:54.000,321,11156200,118245,0,1763419253,13863.690023669995,23.32761503999791,53030.35206432001 2025-11-17,22:40:55.000,321,11156258,118245,0,1763419254,13863.61592425999,23.271222000003036,53030.289180240004 2025-11-17,22:40:56.000,321,11156249,118204,0,1763419255,13863.55529746999,23.243025479998323,53030.338090080004 2025-11-17,22:40:57.000,321,11156283,118165,0,1763419256,13863.501406989999,23.341713300003903,53030.26821888 2025-11-17,22:40:58.000,321,11156280,118405,0,1763419257,13863.393626029989,23.3769589500007,53030.289180240004 2025-11-17,22:40:59.000,321,11156213,118125,0,1763419258,13863.238690899998,23.440401120002207,53030.32411584 2025-11-17,22:41:00.000,321,11156273,118085,0,1763419259,13863.070283150002,23.55318719999923,53030.25424464 2025-11-17,22:41:01.000,321,11156283,118325,0,1763419260,13862.989447430002,23.630727629999456,53030.240270400005 2025-11-17,22:41:02.000,321,11156240,118245,0,1763419261,13862.834512299996,23.72941544999776,53030.23328328001 2025-11-17,22:41:03.000,321,11156186,118204,0,1763419262,13862.733467649996,23.849250660001417,53030.240270400005 2025-11-17,22:41:04.000,321,11156255,118325,0,1763419263,13862.60547776,23.94088935000036,53030.17738632 2025-11-17,22:41:05.000,321,11156264,118204,0,1763419264,13862.49769679999,23.96203673999844,53030.170399200004 2025-11-17,22:41:06.000,321,11156214,118405,0,1763419265,13862.369706909994,23.969085869997798,53030.100528 2025-11-17,22:41:07.000,321,11156276,118204,0,1763419266,13862.25518963999,23.969085869997798,53030.12847648 2025-11-17,22:41:08.000,321,11156201,118365,0,1763419267,13862.201299159999,23.94088935000036,53030.072579520005 2025-11-17,22:41:10.000,321,11156275,118325,0,1763419269,13862.133936059989,23.82105414000398,53030.06559240001 2025-11-17,22:41:11.000,321,11156254,118204,0,1763419270,13862.120463439998,23.77875936000055,53030.01668256001 2025-11-17,22:41:12.000,321,11156265,118085,0,1763419271,13862.127199749993,23.637776759998815,53030.04463104001 2025-11-17,22:41:13.000,321,11156194,118045,0,1763419272,13862.093518199988,23.54613806999987,53029.98873408 2025-11-17,22:41:14.000,321,11156265,118125,0,1763419273,13862.100254509998,23.41925373000413,53029.9607856 2025-11-17,22:41:15.000,321,11156254,118085,0,1763419274,13862.093518199988,23.334664170004544,53029.98873408 2025-11-17,22:41:16.000,321,11156272,118085,0,1763419275,13862.100254509998,23.235976349998964,53029.98174696 2025-11-17,22:41:17.000,321,11156193,118045,0,1763419276,13862.093518199988,23.116141140002583,53029.93982424 2025-11-17,22:41:18.000,321,11156249,117965,0,1763419277,13862.120463439998,23.059748100000434,53029.953798480004 2025-11-17,22:41:19.000,321,11156285,118125,0,1763419278,13862.073309269988,22.925814629998058,53029.91886288 2025-11-17,22:41:21.000,321,11156198,117805,0,1763419280,13862.039627719998,22.883519850001903,53029.91886288 2025-11-17,22:41:22.000,321,11156174,118165,0,1763419281,13861.918374139997,22.869421590003185,53029.8909144 2025-11-17,22:41:23.000,321,11156175,118245,0,1763419282,13861.824065799992,22.84827419999783,53029.86296592 2025-11-17,22:41:24.000,321,11156206,118085,0,1763419283,13861.790384250002,22.855323330004467,53029.84200456 2025-11-17,22:41:25.000,321,11156261,118165,0,1763419284,13861.709548530001,22.862372460003826,53029.786107600004 2025-11-17,22:41:26.000,321,11156278,118045,0,1763419285,13861.588294950001,22.883519850001903,53029.82803032001 2025-11-17,22:41:27.000,321,11156224,118245,0,1763419286,13861.46030505999,22.9187654999987,53029.77912048001 2025-11-17,22:41:28.000,321,11156167,117965,0,1763419287,13861.352524099995,22.939912890004052,53029.76514624 2025-11-17,22:41:29.000,321,11156197,118165,0,1763419288,13861.25821575999,22.982207670000207,53029.70924928001 2025-11-17,22:41:30.000,321,11156230,117965,0,1763419289,13861.150434799994,23.059748100000434,53029.7162364 2025-11-17,22:41:32.000,321,11156200,118125,0,1763419291,13860.982027049999,23.094993750004505,53029.60444248 2025-11-17,22:41:33.000,321,11156260,118165,0,1763419292,13860.901191329998,23.17253418000473,53029.618416720004 2025-11-17,22:41:34.000,321,11156180,118204,0,1763419293,13860.840564539998,23.17958331000409,53029.59046824001 2025-11-17,22:41:35.000,321,11156273,118245,0,1763419294,13860.827091919993,23.14433766000002,53029.55553264 2025-11-17,22:41:36.000,321,11156192,118165,0,1763419295,13860.806882989993,23.1302394000013,53029.54854552 2025-11-17,22:41:37.000,321,11156250,118005,0,1763419296,13860.806882989993,23.1302394000013,53029.56251976001 2025-11-17,22:41:38.000,321,11156250,118245,0,1763419297,13860.806882989993,23.094993750004505,53029.520597040006 2025-11-17,22:41:39.000,321,11156220,118045,0,1763419298,13860.793410369988,23.003355059998285,53029.48566144 2025-11-17,22:41:40.000,321,11156263,118204,0,1763419299,13860.867509779993,22.96810941000149,53029.46470008001 2025-11-17,22:41:41.000,321,11156186,118245,0,1763419300,13860.854037159988,22.932863760004693,53029.48566144 2025-11-17,22:41:43.000,321,11156269,118245,0,1763419302,13860.982027049999,22.834175939999113,53029.471687200006 2025-11-17,22:41:44.000,321,11156210,118245,0,1763419303,13861.029181219994,22.827126809999754,53029.47867432 2025-11-17,22:41:45.000,321,11156271,118204,0,1763419304,13861.049390149994,22.79188116000296,53029.45771296 2025-11-17,22:41:46.000,321,11156199,117925,0,1763419305,13861.049390149994,22.714340730002732,53029.48566144 2025-11-17,22:41:47.000,321,11156222,117885,0,1763419306,13861.022444909999,22.664996819999942,53029.42277736001 2025-11-17,22:41:48.000,321,11156247,118045,0,1763419307,13861.015708599989,22.629751170003146,53029.45771296 2025-11-17,22:41:49.000,321,11156183,117965,0,1763419308,13860.982027049999,22.608603779997793,53029.4367516 2025-11-17,22:41:50.000,321,11156227,118085,0,1763419309,13860.982027049999,22.608603779997793,53029.45771296 2025-11-17,22:41:51.000,321,11156221,117885,0,1763419310,13860.921400259998,22.580407260000356,53029.46470008001 2025-11-17,22:41:52.000,321,11156247,118085,0,1763419311,13860.880982399998,22.594505519999075,53029.5066228 2025-11-17,22:41:54.000,321,11156206,118045,0,1763419313,13860.779937749998,22.594505519999075,53029.45771296 2025-11-17,22:41:55.000,321,11156205,118005,0,1763419314,13860.712574650002,22.580407260000356,53029.45771296 2025-11-17,22:41:56.000,321,11156227,118204,0,1763419315,13860.665420479992,22.629751170003146,53029.4367516 2025-11-17,22:41:57.000,321,11156286,117965,0,1763419316,13860.591321070002,22.629751170003146,53029.38784176 2025-11-17,22:41:58.000,321,11156255,118005,0,1763419317,13860.537430589997,22.650898560001224,53029.41579024 2025-11-17,22:41:59.000,321,11156248,117965,0,1763419318,13860.456594869996,22.714340730002732,53029.3668804 2025-11-17,22:42:00.000,321,11156211,117965,0,1763419319,13860.375759149996,22.714340730002732,53029.31098344 2025-11-17,22:42:01.000,321,11156223,118085,0,1763419320,13860.28818712,22.79188116000296,53029.331944800004 2025-11-17,22:42:02.000,321,11156277,117925,0,1763419321,13860.281450809991,22.813028550001036,53029.303996320006 2025-11-17,22:42:03.000,321,11156297,118005,0,1763419322,13860.18714247,22.862372460003826,53029.303996320006 2025-11-17,22:42:04.000,321,11156268,118085,0,1763419323,13860.18714247,22.883519850001903,53029.31797056 2025-11-17,22:42:05.000,321,11156298,118204,0,1763419324,13860.16019722999,22.91171636999934,53029.29002208 2025-11-17,22:42:06.000,321,11156185,118085,0,1763419325,13860.12651568,22.90466723999998,53029.234125120005 2025-11-17,22:42:07.000,321,11156277,118204,0,1763419326,13860.113043059995,22.890568980001262,53029.2620736 2025-11-17,22:42:08.000,321,11156256,118245,0,1763419327,13860.10630675,22.90466723999998,53029.283034960004 2025-11-17,22:42:09.000,321,11156268,118085,0,1763419328,13860.10630675,22.876470720002544,53029.24111224 2025-11-17,22:42:10.000,321,11156195,117725,0,1763419329,13860.133251989995,22.813028550001036,53029.24809936 2025-11-17,22:42:11.000,321,11156239,118085,0,1763419330,13860.16019722999,22.73548812000081,53029.22713800001 2025-11-17,22:42:12.000,321,11156276,118125,0,1763419331,13860.153460919995,22.664996819999942,53029.27604784001 2025-11-17,22:42:13.000,321,11156288,117965,0,1763419332,13860.16019722999,22.629751170003146,53029.20617664001 2025-11-17,22:42:14.000,321,11156230,117925,0,1763419333,13860.13998829999,22.55221074000292,53029.19918952 2025-11-17,22:42:15.000,321,11156202,117925,0,1763419334,13860.12651568,22.51696508999885,53029.22713800001 2025-11-17,22:42:16.000,321,11156162,118085,0,1763419335,13860.09957043999,22.460572050003975,53029.2620736 2025-11-17,22:42:17.000,321,11156166,118204,0,1763419336,13859.99852578999,22.439424659998622,53029.164253920004 2025-11-17,22:42:18.000,321,11156234,118005,0,1763419337,13859.95810792999,22.453522920004616,53029.24111224 2025-11-17,22:42:19.000,321,11156212,117885,0,1763419338,13859.83685434999,22.425326399999904,53029.21316376 2025-11-17,22:42:20.000,321,11156190,118085,0,1763419339,13859.749282319994,22.453522920004616,53029.20617664001 2025-11-17,22:42:21.000,321,11156207,118245,0,1763419340,13859.634765049988,22.439424659998622,53029.136305440006 2025-11-17,22:42:22.000,321,11156263,118204,0,1763419341,13859.513511470002,22.467621180003334,53029.15726680001 2025-11-17,22:42:23.000,321,11156184,118085,0,1763419342,13859.378785269997,22.467621180003334,53029.1223312 2025-11-17,22:42:24.000,321,11156236,118125,0,1763419343,13859.297949549997,22.524014219998207,53029.12931832001 2025-11-17,22:42:25.000,321,11156261,117885,0,1763419344,13859.210377520001,22.54516161000356,53029.09438272 2025-11-17,22:42:26.000,321,11156246,118085,0,1763419345,13859.149750730001,22.524014219998207,53029.14329256 2025-11-17,22:42:27.000,321,11156189,118204,0,1763419346,13859.102596559991,22.573358130000997,53029.00355016 2025-11-17,22:42:28.000,321,11156177,118125,0,1763419347,13859.06217869999,22.54516161000356,53029.02451152 2025-11-17,22:42:29.000,321,11156298,117965,0,1763419348,13859.04196976999,22.580407260000356,53029.04547288 2025-11-17,22:42:30.000,321,11156256,118005,0,1763419349,13859.06217869999,22.54516161000356,53028.947653200004 2025-11-17,22:42:31.000,321,11156228,118045,0,1763419350,13859.04870608,22.48876857000141,53028.93367896 2025-11-17,22:42:32.000,321,11156198,117965,0,1763419351,13859.035233459996,22.453522920004616,53028.9127176 2025-11-17,22:42:33.000,321,11156208,117885,0,1763419352,13858.96787036,22.411228140001185,53028.877782 2025-11-17,22:42:34.000,321,11156219,118005,0,1763419353,13858.994815599995,22.340736840000318,53028.82188504001 2025-11-17,22:42:35.000,321,11156223,118245,0,1763419354,13858.96787036,22.27024553999945,53028.9127176 2025-11-17,22:42:36.000,321,11156208,118405,0,1763419355,13858.92071618999,22.227950760003296,53028.86380776 2025-11-17,22:42:37.000,321,11156177,118204,0,1763419356,13858.92071618999,22.171557720001147,53028.82188504001 2025-11-17,22:42:38.000,321,11156238,117925,0,1763419357,13858.86682571,22.10106642000028,53028.79393656001 2025-11-17,22:42:39.000,321,11156270,118125,0,1763419358,13858.853353089995,22.065820770003484,53028.79393656001 2025-11-17,22:42:40.000,321,11156252,117965,0,1763419359,13858.873562019995,22.016476860000694,53028.76598808 2025-11-17,22:42:41.000,321,11156213,118245,0,1763419360,13858.86008939999,22.002378600001975,53028.800923680006 2025-11-17,22:42:42.000,321,11156193,117965,0,1763419361,13858.88029832999,21.960083819998545,53028.72406536001 2025-11-17,22:42:43.000,321,11156244,118285,0,1763419362,13858.88029832999,22.016476860000694,53028.72406536001 2025-11-17,22:42:44.000,321,11156215,118085,0,1763419363,13858.86008939999,22.002378600001975,53028.74502672 2025-11-17,22:42:45.000,321,11156252,118204,0,1763419364,13858.853353089995,22.04467337999813,53028.682142640006 2025-11-17,22:42:46.000,321,11156273,117845,0,1763419365,13858.812935229995,22.14336120000371,53028.68912976 2025-11-17,22:42:47.000,321,11156284,118204,0,1763419366,13858.732099509994,22.178606850000506,53028.68912976 2025-11-17,22:42:48.000,321,11156201,117925,0,1763419367,13858.624318549999,22.249098150001373,53028.612271440004 2025-11-17,22:42:49.000,321,11156207,117885,0,1763419368,13858.570428069994,22.31958945000224,53028.62624568001 2025-11-17,22:42:50.000,321,11156230,118165,0,1763419369,13858.516537589989,22.397129880002467,53028.57733584 2025-11-17,22:42:51.000,321,11156213,118245,0,1763419370,13858.375075079988,22.474670310002693,53028.54240024 2025-11-17,22:42:52.000,321,11156197,118085,0,1763419371,13858.280766739997,22.50991595999949,53028.528426 2025-11-17,22:42:53.000,321,11156209,117965,0,1763419372,13858.206667329992,22.54516161000356,53028.50047752 2025-11-17,22:42:54.000,321,11156241,118165,0,1763419373,13858.213403640002,22.566309000001638,53028.465541920006 2025-11-17,22:42:55.000,321,11156248,118085,0,1763419374,13858.179722089997,22.5381124800042,53028.47951616 2025-11-17,22:42:56.000,321,11156264,118204,0,1763419375,13858.193194710002,22.453522920004616,53028.41663208001 2025-11-17,22:42:57.000,321,11156219,118165,0,1763419376,13858.233612570002,22.411228140001185,53028.38169648 2025-11-17,22:42:58.000,321,11156236,117965,0,1763419377,13858.327920909993,22.31254032000288,53028.38169648 2025-11-17,22:42:59.000,321,11156249,118005,0,1763419378,13858.415492939988,22.220901630003937,53028.41663208001 2025-11-17,22:43:00.000,321,11156180,118045,0,1763419379,13858.530010209994,22.10106642000028,53028.38169648 2025-11-17,22:43:01.000,321,11156184,117885,0,1763419380,13858.69841795999,21.960083819998545,53028.395670720005 2025-11-17,22:43:02.000,321,11156207,118085,0,1763419381,13858.812935229995,21.80500295999809,53028.40265784 2025-11-17,22:43:03.000,321,11156192,118245,0,1763419382,13858.913979879995,21.706315139999788,53028.41663208001 2025-11-17,22:43:04.000,321,11156194,118125,0,1763419383,13858.974606669995,21.593529060002766,53028.41663208001 2025-11-17,22:43:05.000,321,11156197,118085,0,1763419384,13859.015024529996,21.50189037000382,53028.47252904 2025-11-17,22:43:06.000,321,11156300,118245,0,1763419385,13859.10933287,21.46664471999975,53028.45855480001 2025-11-17,22:43:07.000,321,11156297,118245,0,1763419386,13859.075651319996,21.40320254999824,53028.4236192 2025-11-17,22:43:08.000,321,11156198,117885,0,1763419387,13859.06891501,21.40320254999824,53028.41663208001 2025-11-17,22:43:09.000,321,11156240,118325,0,1763419388,13859.06217869999,21.45254646000103,53028.45156768 2025-11-17,22:43:11.000,321,11156237,118165,0,1763419390,13858.96787036,21.572381670004688,53028.43759344001 2025-11-17,22:43:12.000,321,11156212,117885,0,1763419391,13858.9274525,21.67811862000235,53028.43759344001 2025-11-17,22:43:13.000,321,11156121,117845,0,1763419392,13858.90050725999,21.790904699999373,53028.43060632 2025-11-17,22:43:14.000,321,11156205,118045,0,1763419393,13858.934188809995,21.882543389998318,53028.40265784 2025-11-17,22:43:15.000,321,11156193,118285,0,1763419394,13858.92071618999,22.03762424999877,53028.4236192 2025-11-17,22:43:16.000,321,11156230,118125,0,1763419395,13858.934188809995,22.164508590001788,53028.43060632 2025-11-17,22:43:17.000,321,11156228,118005,0,1763419396,13858.98134297999,22.227950760003296,53028.45156768 2025-11-17,22:43:18.000,321,11156220,118045,0,1763419397,13859.055442389996,22.340736840000318,53028.40964496 2025-11-17,22:43:19.000,321,11156197,118245,0,1763419398,13859.122805489991,22.411228140001185,53028.45156768 2025-11-17,22:43:20.000,321,11156293,117885,0,1763419399,13859.163223349991,22.425326399999904,53028.465541920006 2025-11-17,22:43:21.000,321,11156251,118045,0,1763419400,13859.244059069992,22.439424659998622,53028.47252904 2025-11-17,22:43:22.000,321,11156229,118045,0,1763419401,13859.338367409997,22.474670310002693,53028.48650328001 2025-11-17,22:43:23.000,321,11156242,118125,0,1763419402,13859.432675750002,22.44647378999798,53028.493490400004 2025-11-17,22:43:24.000,321,11156220,118525,0,1763419403,13859.513511470002,22.418277270000544,53028.50047752 2025-11-17,22:43:25.000,321,11156231,118125,0,1763419404,13859.621292429998,22.298442060004163,53028.514451760006 2025-11-17,22:43:26.000,321,11156174,118045,0,1763419405,13859.661710289998,22.256147280000732,53028.50746464001 2025-11-17,22:43:27.000,321,11156249,118165,0,1763419406,13859.742546009998,22.199754239998583,53028.514451760006 2025-11-17,22:43:28.000,321,11156175,117965,0,1763419407,13859.796436489989,22.079919030002202,53028.55637448001 2025-11-17,22:43:29.000,321,11156193,118085,0,1763419408,13859.816645419989,21.967132949997904,53028.5982972 2025-11-17,22:43:30.000,321,11156272,117965,0,1763419409,13859.85706327999,21.896641650004312,53028.57733584 2025-11-17,22:43:31.000,321,11156259,118085,0,1763419410,13859.870535899994,21.769757310001296,53028.633232800006 2025-11-17,22:43:32.000,321,11156214,117845,0,1763419411,13859.85706327999,21.69221688000107,53028.661181280004 2025-11-17,22:43:33.000,321,11156205,118045,0,1763419412,13859.89748113999,21.586479930003406,53028.6681684 2025-11-17,22:43:34.000,321,11156267,118325,0,1763419413,13859.931162689994,21.537136020000617,53028.6681684 2025-11-17,22:43:35.000,321,11156262,118245,0,1763419414,13859.91769006999,21.487792109997827,53028.70310400001 2025-11-17,22:43:36.000,321,11156277,118125,0,1763419415,13859.99852578999,21.424349940003594,53028.67515552001 2025-11-17,22:43:37.000,321,11156208,118085,0,1763419416,13859.97831685999,21.396153419998882,53028.68912976 2025-11-17,22:43:38.000,321,11156170,118085,0,1763419417,13860.011998409995,21.424349940003594,53028.6681684 2025-11-17,22:43:39.000,321,11156216,118085,0,1763419418,13860.011998409995,21.417300810004235,53028.72406536001 2025-11-17,22:43:40.000,321,11156226,117965,0,1763419419,13860.04567996,21.45959559000039,53028.69611688 2025-11-17,22:43:41.000,321,11156221,118204,0,1763419420,13860.07936150999,21.50893950000318,53028.69611688 2025-11-17,22:43:42.000,321,11156175,118365,0,1763419421,13860.03894364999,21.551234279999335,53028.71009112 2025-11-17,22:43:43.000,321,11156246,117925,0,1763419422,13860.07936150999,21.600578190002125,53028.68912976 2025-11-17,22:43:44.000,321,11156205,117725,0,1763419423,13860.10630675,21.69221688000107,53028.7380396 2025-11-17,22:43:45.000,321,11156250,118204,0,1763419424,13860.08609782,21.826150350003445,53028.70310400001 2025-11-17,22:43:46.000,321,11156285,118245,0,1763419425,13860.08609782,21.882543389998318,53028.7380396 2025-11-17,22:43:47.000,321,11156238,118045,0,1763419426,13860.13998829999,22.009427730001335,53028.72406536001 2025-11-17,22:43:48.000,321,11156219,117845,0,1763419427,13860.16693354,22.009427730001335,53028.731052480005 2025-11-17,22:43:49.000,321,11156187,117925,0,1763419428,13860.22082401999,22.058771640004124,53028.75900096 2025-11-17,22:43:50.000,321,11156247,118045,0,1763419429,13860.301659739991,22.09401729000092,53028.79393656001 2025-11-17,22:43:51.000,321,11156228,117965,0,1763419430,13860.416177009996,22.10106642000028,53028.75900096 2025-11-17,22:43:52.000,321,11156259,117965,0,1763419431,13860.557639519997,22.122213809998357,53028.779962320004 2025-11-17,22:43:53.000,321,11156147,117885,0,1763419432,13860.631738930002,22.129262939997716,53028.8079108 2025-11-17,22:43:54.000,321,11156169,118045,0,1763419433,13860.752992510003,22.10811554999964,53028.8079108 2025-11-17,22:43:55.000,321,11156257,118005,0,1763419434,13860.874246089988,22.10811554999964,53028.8079108 2025-11-17,22:43:56.000,321,11156193,118005,0,1763419435,13860.907927639993,22.079919030002202,53028.83585928 2025-11-17,22:43:57.000,321,11156203,118125,0,1763419436,13860.948345499994,22.08696816000156,53028.88476912 2025-11-17,22:43:58.000,321,11156175,118485,0,1763419437,13860.948345499994,22.09401729000092,53028.828872160004 2025-11-17,22:43:59.000,321,11156277,117805,0,1763419438,13860.928136569994,22.122213809998357,53028.877782 2025-11-17,22:44:00.000,321,11156239,117605,0,1763419439,13860.840564539998,22.072869900002843,53028.90573048 2025-11-17,22:44:01.000,321,11156261,118085,0,1763419440,13860.773201440003,22.10811554999964,53028.898743360005 2025-11-17,22:44:02.000,321,11156297,118005,0,1763419441,13860.631738930002,22.10811554999964,53028.92669184 2025-11-17,22:44:03.000,321,11156247,118125,0,1763419442,13860.517221659997,22.15745946000243,53028.94066608001 2025-11-17,22:44:04.000,321,11156254,117965,0,1763419443,13860.436385939996,22.199754239998583,53028.92669184 2025-11-17,22:44:05.000,321,11156252,118165,0,1763419444,13860.375759149996,22.242049020002014,53028.898743360005 2025-11-17,22:44:06.000,321,11156296,117885,0,1763419445,13860.382495459991,22.249098150001373,53028.90573048 2025-11-17,22:44:07.000,321,11156214,118005,0,1763419446,13860.416177009996,22.234999890002655,53028.92669184 2025-11-17,22:44:08.000,321,11156265,118365,0,1763419447,13860.476803799997,22.249098150001373,53028.98957592001 2025-11-17,22:44:09.000,321,11156158,117645,0,1763419448,13860.550903210002,22.227950760003296,53028.91970472001 2025-11-17,22:44:10.000,321,11156291,118245,0,1763419449,13860.699102029997,22.206803369997942,53028.95464032 2025-11-17,22:44:11.000,321,11156264,117845,0,1763419450,13860.840564539998,22.171557720001147,53028.94066608001 2025-11-17,22:44:12.000,321,11156213,118125,0,1763419451,13860.975290739989,22.122213809998357,53028.98957592001 2025-11-17,22:44:13.000,321,11156198,118285,0,1763419452,13861.12348956,22.115164679998998,53028.98957592001 2025-11-17,22:44:14.000,321,11156255,118125,0,1763419453,13861.150434799994,22.079919030002202,53028.95464032 2025-11-17,22:44:15.000,321,11156267,118125,0,1763419454,13861.285161,22.08696816000156,53028.94066608001 2025-11-17,22:44:16.000,321,11156248,117965,0,1763419455,13861.332315169995,22.122213809998357,53029.017524400006 2025-11-17,22:44:17.000,321,11156196,117805,0,1763419456,13861.35926040999,22.14336120000371,53029.03848576001 2025-11-17,22:44:18.000,321,11156200,117885,0,1763419457,13861.312106239995,22.13631207000435,53029.03149864 2025-11-17,22:44:19.000,321,11156194,118045,0,1763419458,13861.291897309995,22.256147280000732,53029.00355016 2025-11-17,22:44:20.000,321,11156163,118005,0,1763419459,13861.211061589995,22.26319641000009,53029.017524400006 2025-11-17,22:44:21.000,321,11156187,118085,0,1763419460,13861.150434799994,22.31254032000288,53028.98957592001 2025-11-17,22:44:22.000,321,11156223,117845,0,1763419461,13861.12348956,22.390080750003108,53029.03848576001 2025-11-17,22:44:23.000,321,11156240,117885,0,1763419462,13861.110016939994,22.432375529999263,53029.08040848 2025-11-17,22:44:24.000,321,11156223,117725,0,1763419463,13861.05612645999,22.50991595999949,53029.03149864 2025-11-17,22:44:25.000,321,11156240,117805,0,1763419464,13861.089808009994,22.594505519999075,53029.08040848 2025-11-17,22:44:26.000,321,11156205,118165,0,1763419465,13861.083071699999,22.657947690000583,53028.996563040004 2025-11-17,22:44:27.000,321,11156277,118365,0,1763419466,13861.150434799994,22.664996819999942,53029.04547288 2025-11-17,22:44:28.000,321,11156283,117925,0,1763419467,13861.21779789999,22.700242470004014,53029.03848576001 2025-11-17,22:44:29.000,321,11156253,118045,0,1763419468,13861.25821575999,22.73548812000081,53029.05246 2025-11-17,22:44:30.000,321,11156170,117885,0,1763419469,13861.23800682999,22.74253725000017,53029.066434240005 2025-11-17,22:44:31.000,321,11156254,118204,0,1763419470,13861.32557886,22.700242470004014,53029.05944712001 2025-11-17,22:44:32.000,321,11156260,117925,0,1763419471,13861.38620565,22.68614420999802,53029.10835696001 2025-11-17,22:44:33.000,321,11156191,117925,0,1763419472,13861.35926040999,22.629751170003146,53029.136305440006 2025-11-17,22:44:34.000,321,11156215,117845,0,1763419473,13861.42662351,22.573358130000997,53029.1223312 2025-11-17,22:44:35.000,321,11156234,117765,0,1763419474,13861.413150889995,22.51696508999885,53029.12931832001 2025-11-17,22:44:36.000,321,11156256,117925,0,1763419475,13861.413150889995,22.467621180003334,53029.15726680001 2025-11-17,22:44:37.000,321,11156167,118285,0,1763419476,13861.40641458,22.38303162000375,53029.1223312 2025-11-17,22:44:38.000,321,11156273,117965,0,1763419477,13861.42662351,22.390080750003108,53029.15726680001 2025-11-17,22:44:39.000,321,11156262,118005,0,1763419478,13861.36599672,22.390080750003108,53029.17822816001 2025-11-17,22:44:40.000,321,11156209,117805,0,1763419479,13861.31884254999,22.361884229998395,53029.19918952 2025-11-17,22:44:41.000,321,11156183,117925,0,1763419480,13861.31884254999,22.347785969999677,53029.15726680001 2025-11-17,22:44:42.000,321,11156189,118085,0,1763419481,13861.285161,22.347785969999677,53029.136305440006 2025-11-17,22:44:43.000,321,11156197,117885,0,1763419482,13861.285161,22.361884229998395,53029.09438272 2025-11-17,22:44:44.000,321,11156233,117885,0,1763419483,13861.251479449995,22.38303162000375,53029.1223312 2025-11-17,22:44:45.000,321,11156169,117885,0,1763419484,13861.21779789999,22.439424659998622,53029.08739560001 2025-11-17,22:44:46.000,321,11156216,117845,0,1763419485,13861.22453421,22.50286683000013,53029.15027968 2025-11-17,22:44:47.000,321,11156208,117885,0,1763419486,13861.20432528,22.5381124800042,53029.08739560001 2025-11-17,22:44:48.000,321,11156214,118005,0,1763419487,13861.18411635,22.650898560001224,53029.10835696001 2025-11-17,22:44:49.000,321,11156182,118165,0,1763419488,13861.15717110999,22.68614420999802,53029.08040848 2025-11-17,22:44:50.000,321,11156189,117845,0,1763419489,13861.150434799994,22.72843899000145,53029.03848576001 2025-11-17,22:44:51.000,321,11156196,117925,0,1763419490,13861.069599079994,22.79188116000296,53029.08040848 2025-11-17,22:44:52.000,321,11156174,117805,0,1763419491,13861.002235979999,22.834175939999113,53029.066434240005 2025-11-17,22:44:53.000,321,11156267,117805,0,1763419492,13860.961818119998,22.876470720002544,53029.03149864 2025-11-17,22:44:54.000,321,11156239,117885,0,1763419493,13860.901191329998,22.841225069998472,53029.03848576001 2025-11-17,22:44:55.000,321,11156200,117845,0,1763419494,13860.867509779993,22.798930290002318,53028.94066608001 2025-11-17,22:44:56.000,321,11156215,117725,0,1763419495,13860.928136569994,22.79188116000296,53028.968614560006 2025-11-17,22:44:57.000,321,11156262,117885,0,1763419496,13861.002235979999,22.73548812000081,53028.968614560006 2025-11-17,22:44:58.000,321,11156238,117805,0,1763419497,13861.03591752999,22.657947690000583,53028.96162744001 2025-11-17,22:44:59.000,321,11156246,117765,0,1763419498,13861.103280629999,22.601554649998434,53029.01053728001 2025-11-17,22:45:00.000,321,11156183,117805,0,1763419499,13861.211061589995,22.481719440002053,53028.95464032 2025-11-17,22:45:01.000,321,11156203,117845,0,1763419500,13861.34578779,22.404179010001826,53028.996563040004 2025-11-17,22:45:02.000,321,11156213,118085,0,1763419501,13861.48051398999,22.171557720001147,53028.996563040004 2025-11-17,22:45:03.000,321,11156228,117605,0,1763419502,13861.608503880001,22.04467337999813,53028.98957592001 2025-11-17,22:45:04.000,321,11156243,117965,0,1763419503,13861.702812219992,22.03762424999877,53029.017524400006 2025-11-17,22:45:05.000,321,11156305,117685,0,1763419504,13861.709548530001,21.945985559999826,53029.03149864 2025-11-17,22:45:06.000,321,11156164,117885,0,1763419505,13861.655658049996,21.945985559999826,53028.996563040004 2025-11-17,22:45:07.000,321,11156285,117645,0,1763419506,13861.648921740001,21.896641650004312,53029.02451152 2025-11-17,22:45:08.000,321,11156275,117765,0,1763419507,13861.595031259996,21.85434687000088,53029.03848576001 2025-11-17,22:45:09.000,321,11156215,117485,0,1763419508,13861.574822329996,21.87549425999896,53029.05246 2025-11-17,22:45:10.000,321,11156238,117805,0,1763419509,13861.46030505999,21.91073991000303,53029.01053728001 2025-11-17,22:45:11.000,321,11156204,117885,0,1763419510,13861.34578779,21.91778904000239,53028.96162744001 2025-11-17,22:45:12.000,321,11156277,117765,0,1763419511,13861.271688379995,21.953034689999186,53028.97560168 2025-11-17,22:45:13.000,321,11156181,117925,0,1763419512,13861.11675324999,22.023525990000053,53028.9825888 2025-11-17,22:45:14.000,321,11156265,117765,0,1763419513,13861.008972289994,22.072869900002843,53028.96162744001 2025-11-17,22:45:15.000,321,11156228,117605,0,1763419514,13860.901191329998,22.079919030002202,53028.95464032 2025-11-17,22:45:16.000,321,11156252,117645,0,1763419515,13860.847300849993,22.14336120000371,53028.90573048 2025-11-17,22:45:17.000,321,11156194,117765,0,1763419516,13860.773201440003,22.185655979999865,53028.86380776 2025-11-17,22:45:18.000,321,11156179,117645,0,1763419517,13860.726047269993,22.213852500004577,53028.877782 2025-11-17,22:45:19.000,321,11156196,117765,0,1763419518,13860.685629409993,22.26319641000009,53028.898743360005 2025-11-17,22:45:20.000,321,11156260,117605,0,1763419519,13860.699102029997,22.256147280000732,53028.877782 2025-11-17,22:45:21.000,321,11156261,117925,0,1763419520,13860.705838339993,22.27729466999881,53028.82188504001 2025-11-17,22:45:22.000,321,11156196,117645,0,1763419521,13860.719310959998,22.227950760003296,53028.828872160004 2025-11-17,22:45:23.000,321,11156256,117605,0,1763419522,13860.813619299988,22.192705109999224,53028.8079108 2025-11-17,22:45:24.000,321,11156235,117565,0,1763419523,13860.894455019989,22.15041033000307,53028.76598808 2025-11-17,22:45:25.000,321,11156235,117525,0,1763419524,13860.928136569994,22.115164679998998,53028.78694944 2025-11-17,22:45:26.000,321,11156199,117685,0,1763419525,13860.988763359994,22.10106642000028,53028.76598808 2025-11-17,22:45:27.000,321,11156274,117645,0,1763419526,13861.05612645999,22.009427730001335,53028.74502672 2025-11-17,22:45:28.000,321,11156259,117725,0,1763419527,13861.130225869994,21.97418208000454,53028.8079108 2025-11-17,22:45:29.000,321,11156194,117645,0,1763419528,13861.19758896999,21.91778904000239,53028.8079108 2025-11-17,22:45:30.000,321,11156224,117565,0,1763419529,13861.21779789999,21.8684451299996,53028.800923680006 2025-11-17,22:45:31.000,321,11156222,117645,0,1763419530,13861.20432528,21.819101220004086,53028.8079108 2025-11-17,22:45:32.000,321,11156281,117605,0,1763419531,13861.24474314,21.783855570000014,53028.779962320004 2025-11-17,22:45:33.000,321,11156182,117565,0,1763419532,13861.23800682999,21.783855570000014,53028.86380776 2025-11-17,22:45:34.000,321,11156259,117645,0,1763419533,13861.19758896999,21.74156079000386,53028.800923680006 2025-11-17,22:45:35.000,321,11156259,117765,0,1763419534,13861.11675324999,21.755659050002578,53028.85682064 2025-11-17,22:45:36.000,321,11156178,117445,0,1763419535,13861.103280629999,21.755659050002578,53028.82188504001 2025-11-17,22:45:37.000,321,11156212,117805,0,1763419536,13861.015708599989,21.776806440000655,53028.85682064 2025-11-17,22:45:38.000,321,11156297,117805,0,1763419537,13860.961818119998,21.762708180001937,53028.800923680006 2025-11-17,22:45:39.000,321,11156250,117565,0,1763419538,13860.887718709993,21.790904699999373,53028.81489792 2025-11-17,22:45:40.000,321,11156220,117565,0,1763419539,13860.813619299988,21.833199480002804,53028.75900096 2025-11-17,22:45:41.000,321,11156192,117565,0,1763419540,13860.719310959998,21.819101220004086,53028.800923680006 2025-11-17,22:45:42.000,321,11156281,117605,0,1763419541,13860.638475239997,21.819101220004086,53028.75900096 2025-11-17,22:45:43.000,321,11156261,117645,0,1763419542,13860.577848449997,21.847297740001522,53028.71707824 2025-11-17,22:45:44.000,321,11156212,117485,0,1763419543,13860.544166899992,21.833199480002804,53028.68912976 2025-11-17,22:45:45.000,321,11156204,117525,0,1763419544,13860.577848449997,21.87549425999896,53028.72406536001 2025-11-17,22:45:46.000,321,11156262,117365,0,1763419545,13860.544166899992,21.8684451299996,53028.71707824 2025-11-17,22:45:47.000,321,11156180,117605,0,1763419546,13860.550903210002,21.86139600000024,53028.75201384001 2025-11-17,22:45:48.000,321,11156200,117765,0,1763419547,13860.577848449997,21.90369078000367,53028.71707824 2025-11-17,22:45:49.000,321,11156290,117245,0,1763419548,13860.591321070002,21.87549425999896,53028.6681684 2025-11-17,22:45:50.000,321,11156254,117725,0,1763419549,13860.631738930002,21.931887300001108,53028.68912976 2025-11-17,22:45:51.000,321,11156201,117285,0,1763419550,13860.665420479992,21.86139600000024,53028.64021992 2025-11-17,22:45:52.000,321,11156201,117605,0,1763419551,13860.726047269993,21.833199480002804,53028.65419416001 2025-11-17,22:45:53.000,321,11156195,117445,0,1763419552,13860.806882989993,21.812052090004727,53028.64720704 2025-11-17,22:45:54.000,321,11156205,117685,0,1763419553,13860.860773469998,21.790904699999373,53028.65419416001 2025-11-17,22:45:55.000,321,11156245,117685,0,1763419554,13860.961818119998,21.706315139999788,53028.661181280004 2025-11-17,22:45:56.000,321,11156261,117285,0,1763419555,13861.089808009994,21.69221688000107,53028.661181280004 2025-11-17,22:45:57.000,321,11156240,117325,0,1763419556,13861.20432528,21.64287296999828,53028.6681684 2025-11-17,22:45:58.000,321,11156247,117405,0,1763419557,13861.30536993,21.614676450000843,53028.6681684 2025-11-17,22:45:59.000,321,11156204,117485,0,1763419558,13861.433359819996,21.600578190002125,53028.71009112 2025-11-17,22:46:00.000,321,11156257,117245,0,1763419559,13861.554613399996,21.593529060002766,53028.70310400001 2025-11-17,22:46:01.000,321,11156230,117565,0,1763419560,13861.648921740001,21.586479930003406,53028.75900096 2025-11-17,22:46:02.000,321,11156214,117565,0,1763419561,13861.648921740001,21.607627320001484,53028.76598808 2025-11-17,22:46:03.000,321,11156211,117525,0,1763419562,13861.669130670001,21.607627320001484,53028.75201384001 2025-11-17,22:46:04.000,321,11156221,117445,0,1763419563,13861.628712810001,21.706315139999788,53028.75900096 2025-11-17,22:46:05.000,321,11156256,117325,0,1763419564,13861.601767569991,21.783855570000014,53028.74502672 2025-11-17,22:46:06.000,321,11156194,117565,0,1763419565,13861.46030505999,21.85434687000088,53028.731052480005 2025-11-17,22:46:07.000,321,11156279,117685,0,1763419566,13861.291897309995,21.945985559999826,53028.7380396 2025-11-17,22:46:08.000,321,11156252,117645,0,1763419567,13861.17738003999,22.04467337999813,53028.69611688 2025-11-17,22:46:09.000,321,11156197,117605,0,1763419568,13860.948345499994,22.178606850000506,53028.70310400001 2025-11-17,22:46:10.000,321,11156260,117605,0,1763419569,13860.786674059993,22.227950760003296,53028.682142640006 2025-11-17,22:46:11.000,321,11156229,117605,0,1763419570,13860.584584759992,22.298442060004163,53028.69611688 2025-11-17,22:46:12.000,321,11156242,117485,0,1763419571,13860.436385939996,22.37598249000439,53028.64021992 2025-11-17,22:46:13.000,321,11156225,117605,0,1763419572,13860.369022840001,22.397129880002467,53028.661181280004 2025-11-17,22:46:14.000,321,11156229,117405,0,1763419573,13860.321868669991,22.37598249000439,53028.5982972 2025-11-17,22:46:15.000,321,11156277,117525,0,1763419574,13860.577848449997,22.608603779997793,53028.47252904 2025-11-17,22:46:16.000,321,11156222,117605,0,1763419575,13860.598057379997,22.55925987000228,53028.465541920006 2025-11-17,22:46:17.000,321,11156270,117525,0,1763419576,13860.752992510003,22.481719440002053,53028.47252904 2025-11-17,22:46:18.000,321,11156171,117285,0,1763419577,13860.854037159988,22.38303162000375,53028.47951616 2025-11-17,22:46:19.000,321,11156234,117765,0,1763419578,13860.955081809989,22.27729466999881,53028.444580560004 2025-11-17,22:46:20.000,321,11156210,117125,0,1763419579,13861.110016939994,22.178606850000506,53028.48650328001 2025-11-17,22:46:21.000,321,11156239,116965,0,1763419580,13861.211061589995,22.079919030002202,53028.444580560004 2025-11-17,22:46:22.000,321,11156261,117485,0,1763419581,13861.33905147999,21.960083819998545,53028.45855480001 2025-11-17,22:46:23.000,321,11156259,117285,0,1763419582,13861.46704137,21.882543389998318,53028.493490400004 2025-11-17,22:46:24.000,321,11156181,117325,0,1763419583,13861.52766816,21.847297740001522,53028.493490400004 2025-11-17,22:46:25.000,321,11156261,117205,0,1763419584,13861.493986609996,21.840248610002163,53028.50047752 2025-11-17,22:46:26.000,321,11156262,117565,0,1763419585,13861.50745923,21.840248610002163,53028.53541312001 2025-11-17,22:46:27.000,321,11156192,117605,0,1763419586,13861.4872503,21.847297740001522,53028.528426 2025-11-17,22:46:28.000,321,11156169,117245,0,1763419587,13861.40641458,21.960083819998545,53028.52143888 2025-11-17,22:46:29.000,321,11156257,117325,0,1763419588,13861.27842468999,22.023525990000053,53028.54938736 2025-11-17,22:46:30.000,321,11156259,117565,0,1763419589,13861.17738003999,22.122213809998357,53028.493490400004 2025-11-17,22:46:31.000,321,11156178,117365,0,1763419590,13861.062862769999,22.178606850000506,53028.50746464001 2025-11-17,22:46:32.000,321,11156174,117165,0,1763419591,13860.955081809989,22.242049020002014,53028.514451760006 2025-11-17,22:46:33.000,321,11156169,117325,0,1763419592,13860.880982399998,22.3266385800016,53028.45855480001 2025-11-17,22:46:34.000,321,11156182,117245,0,1763419593,13860.827091919993,22.397129880002467,53028.43759344001 2025-11-17,22:46:35.000,321,11156225,117245,0,1763419594,13860.726047269993,22.44647378999798,53028.50746464001 2025-11-17,22:46:36.000,321,11156284,117525,0,1763419595,13860.759728819998,22.481719440002053,53028.43060632 2025-11-17,22:46:37.000,321,11156244,117405,0,1763419596,13860.847300849993,22.460572050003975,53028.38169648 2025-11-17,22:46:38.000,321,11156209,117445,0,1763419597,13860.941609189998,22.474670310002693,53028.40265784 2025-11-17,22:46:39.000,321,11156216,117205,0,1763419598,13860.961818119998,22.425326399999904,53028.41663208001 2025-11-17,22:46:40.000,321,11156260,117205,0,1763419599,13861.03591752999,22.411228140001185,53028.36073512 2025-11-17,22:46:41.000,321,11156233,117525,0,1763419600,13861.110016939994,22.432375529999263,53028.395670720005 2025-11-17,22:46:42.000,321,11156219,117085,0,1763419601,13861.12348956,22.411228140001185,53028.37470936 2025-11-17,22:46:43.000,321,11156239,117445,0,1763419602,13861.11675324999,22.418277270000544,53028.36073512 2025-11-17,22:46:44.000,321,11156182,117165,0,1763419603,13861.150434799994,22.418277270000544,53028.36772224001 2025-11-17,22:46:45.000,321,11156240,117285,0,1763419604,13861.083071699999,22.467621180003334,53028.346760880006 2025-11-17,22:46:46.000,321,11156252,117125,0,1763419605,13861.069599079994,22.460572050003975,53028.37470936 2025-11-17,22:46:47.000,321,11156291,117445,0,1763419606,13861.029181219994,22.467621180003334,53028.36772224001 2025-11-17,22:46:48.000,321,11156195,117165,0,1763419607,13861.015708599989,22.467621180003334,53028.40964496 2025-11-17,22:46:49.000,321,11156263,117405,0,1763419608,13860.955081809989,22.474670310002693,53028.38868360001 2025-11-17,22:46:50.000,321,11156270,117285,0,1763419609,13860.955081809989,22.453522920004616,53028.346760880006 2025-11-17,22:46:51.000,321,11156167,117365,0,1763419610,13860.968554429994,22.418277270000544,53028.40964496 2025-11-17,22:46:52.000,321,11156165,117285,0,1763419611,13861.069599079994,22.418277270000544,53028.33977376001 2025-11-17,22:46:53.000,321,11156232,117365,0,1763419612,13861.190852659995,22.37598249000439,53028.36772224001 2025-11-17,22:46:54.000,321,11156235,117285,0,1763419613,13861.332315169995,22.38303162000375,53028.36772224001 2025-11-17,22:46:55.000,321,11156207,117405,0,1763419614,13861.520931849991,22.368933359997754,53028.40964496 2025-11-17,22:46:56.000,321,11156263,117565,0,1763419615,13861.689339600001,22.347785969999677,53028.4236192 2025-11-17,22:46:57.000,321,11156295,117565,0,1763419616,13861.830802110002,22.390080750003108,53028.41663208001 2025-11-17,22:46:58.000,321,11156250,117445,0,1763419617,13861.911637830002,22.368933359997754,53028.41663208001 2025-11-17,22:46:59.000,321,11156178,116805,0,1763419618,13862.012682479988,22.404179010001826,53028.50746464001 2025-11-17,22:47:00.000,321,11156229,117445,0,1763419619,13862.113727129989,22.411228140001185,53028.45156768 2025-11-17,22:47:01.000,321,11156168,117445,0,1763419620,13862.080045579998,22.418277270000544,53028.47252904 2025-11-17,22:47:02.000,321,11156210,117485,0,1763419621,13862.005946169993,22.481719440002053,53028.47951616 2025-11-17,22:47:03.000,321,11156241,117365,0,1763419622,13861.904901519993,22.54516161000356,53028.47252904 2025-11-17,22:47:04.000,321,11156224,117285,0,1763419623,13861.770175320002,22.622702040003787,53028.47252904 2025-11-17,22:47:05.000,321,11156175,117205,0,1763419624,13861.568086020001,22.67909507999866,53028.50746464001 2025-11-17,22:47:06.000,321,11156263,117205,0,1763419625,13861.42662351,22.72843899000145,53028.47252904 2025-11-17,22:47:07.000,321,11156288,117165,0,1763419626,13861.27842468999,22.805979420001677,53028.47951616 2025-11-17,22:47:08.000,321,11156172,117285,0,1763419627,13861.13696217999,22.876470720002544,53028.45855480001 2025-11-17,22:47:09.000,321,11156216,117205,0,1763419628,13861.022444909999,22.96810941000149,53028.444580560004 2025-11-17,22:47:10.000,321,11156258,116925,0,1763419629,13860.975290739989,22.96106028000213,53028.48650328001 2025-11-17,22:47:11.000,321,11156231,117405,0,1763419630,13860.961818119998,23.052698970001074,53028.45156768 2025-11-17,22:47:12.000,321,11156207,117085,0,1763419631,13860.961818119998,23.08089548999851,53028.444580560004 2025-11-17,22:47:13.000,321,11156263,117365,0,1763419632,13861.049390149994,23.045649840001715,53028.4236192 2025-11-17,22:47:14.000,321,11156250,117285,0,1763419633,13861.07633538999,23.059748100000434,53028.40265784 2025-11-17,22:47:15.000,321,11156267,117205,0,1763419634,13861.21779789999,22.982207670000207,53028.4236192 2025-11-17,22:47:16.000,321,11156259,117245,0,1763419635,13861.31884254999,22.94696202000341,53028.41663208001 2025-11-17,22:47:17.000,321,11156224,117245,0,1763419636,13861.46030505999,22.876470720002544,53028.37470936 2025-11-17,22:47:18.000,321,11156213,117085,0,1763419637,13861.54787709,22.84827419999783,53028.444580560004 2025-11-17,22:47:19.000,321,11156233,117005,0,1763419638,13861.635449119996,22.714340730002732,53028.43060632 2025-11-17,22:47:20.000,321,11156265,117525,0,1763419639,13861.749966390002,22.643849430001865,53028.465541920006 2025-11-17,22:47:21.000,321,11156264,117165,0,1763419640,13861.749966390002,22.615652910004428,53028.40265784 2025-11-17,22:47:22.000,321,11156265,117245,0,1763419641,13861.844274729992,22.566309000001638,53028.465541920006 2025-11-17,22:47:23.000,321,11156252,117285,0,1763419642,13861.857747349997,22.573358130000997,53028.493490400004 2025-11-17,22:47:24.000,321,11156221,117085,0,1763419643,13861.830802110002,22.587456389999716,53028.50047752 2025-11-17,22:47:25.000,321,11156229,117285,0,1763419644,13861.763439009992,22.615652910004428,53028.48650328001 2025-11-17,22:47:26.000,321,11156280,117365,0,1763419645,13861.709548530001,22.650898560001224,53028.50746464001 2025-11-17,22:47:27.000,321,11156246,117245,0,1763419646,13861.635449119996,22.664996819999942,53028.52143888 2025-11-17,22:47:28.000,321,11156171,117285,0,1763419647,13861.601767569991,22.693193340004655,53028.528426 2025-11-17,22:47:29.000,321,11156234,117485,0,1763419648,13861.568086020001,22.77073377000488,53028.47951616 2025-11-17,22:47:30.000,321,11156239,117125,0,1763419649,13861.601767569991,22.72843899000145,53028.47951616 2025-11-17,22:47:31.000,321,11156214,117245,0,1763419650,13861.541140779991,22.77778290000424,53028.465541920006 2025-11-17,22:47:32.000,321,11156176,117125,0,1763419651,13861.588294950001,22.749586379999528,53028.48650328001 2025-11-17,22:47:33.000,321,11156225,117085,0,1763419652,13861.655658049996,22.72843899000145,53028.43759344001 2025-11-17,22:47:34.000,321,11156258,117085,0,1763419653,13861.743230079992,22.707291600003373,53028.493490400004 2025-11-17,22:47:35.000,321,11156262,117165,0,1763419654,13861.837538419997,22.664996819999942,53028.50047752 2025-11-17,22:47:36.000,321,11156274,116925,0,1763419655,13861.958791999998,22.68614420999802,53028.514451760006 2025-11-17,22:47:37.000,321,11156250,117325,0,1763419656,13862.005946169993,22.643849430001865,53028.48650328001 2025-11-17,22:47:38.000,321,11156163,117085,0,1763419657,13862.106990819993,22.6720459499993,53028.514451760006 2025-11-17,22:47:39.000,321,11156265,116965,0,1763419658,13862.174353919989,22.74253725000017,53028.55637448001 2025-11-17,22:47:40.000,321,11156224,117045,0,1763419659,13862.248453329994,22.74253725000017,53028.54938736 2025-11-17,22:47:41.000,321,11156206,117045,0,1763419660,13862.214771779989,22.79188116000296,53028.60528432001 2025-11-17,22:47:42.000,321,11156265,117285,0,1763419661,13862.181090229999,22.820077680000395,53028.57733584 2025-11-17,22:47:43.000,321,11156185,116965,0,1763419662,13862.080045579998,22.90466723999998,53028.59131008 2025-11-17,22:47:44.000,321,11156186,117085,0,1763419663,13862.032891409988,22.975158540000848,53028.563361600005 2025-11-17,22:47:45.000,321,11156215,117005,0,1763419664,13861.965528309993,23.01745332000428,53028.57733584 2025-11-17,22:47:46.000,321,11156274,117045,0,1763419665,13861.884692589992,23.14433766000002,53028.5982972 2025-11-17,22:47:47.000,321,11156183,117005,0,1763419666,13861.844274729992,23.235976349998964,53028.563361600005 2025-11-17,22:47:48.000,321,11156171,117405,0,1763419667,13861.824065799992,23.292369390001113,53028.58432296001 2025-11-17,22:47:49.000,321,11156248,117245,0,1763419668,13861.830802110002,23.3769589500007,53028.53541312001 2025-11-17,22:47:50.000,321,11156244,117085,0,1763419669,13861.871219970002,23.42630286000349,53028.59131008 2025-11-17,22:47:51.000,321,11156225,117325,0,1763419670,13861.918374139997,23.468597639999643,53028.61925856 2025-11-17,22:47:52.000,321,11156258,116845,0,1763419671,13862.026155099993,23.48269589999836,53028.62624568001 2025-11-17,22:47:53.000,321,11156223,117045,0,1763419672,13862.154144989989,23.496794160004356,53028.57733584 2025-11-17,22:47:54.000,321,11156201,116965,0,1763419673,13862.214771779989,23.510892420003074,53028.661181280004 2025-11-17,22:47:55.000,321,11156210,117245,0,1763419674,13862.3629706,23.475646769999003,53028.661181280004 2025-11-17,22:47:56.000,321,11156260,117125,0,1763419675,13862.490960489995,23.468597639999643,53028.661181280004 2025-11-17,22:47:57.000,321,11156158,117205,0,1763419676,13862.57853251999,23.41925373000413,53028.682142640006 2025-11-17,22:47:58.000,321,11156256,116605,0,1763419677,13862.62568669,23.433351990002848,53028.69611688 2025-11-17,22:47:59.000,321,11156288,117125,0,1763419678,13862.62568669,23.440401120002207,53028.7380396 2025-11-17,22:48:00.000,321,11156195,117125,0,1763419679,13862.592005139995,23.384008080000058,53028.70310400001 2025-11-17,22:48:01.000,321,11156262,116965,0,1763419680,13862.57853251999,23.41220460000477,53028.71707824 2025-11-17,22:48:02.000,321,11156235,117125,0,1763419681,13862.46401525,23.42630286000349,53028.661181280004 2025-11-17,22:48:03.000,321,11156221,117005,0,1763419682,13862.34276167,23.454499380000925,53028.71009112 2025-11-17,22:48:04.000,321,11156249,117005,0,1763419683,13862.221508089999,23.510892420003074,53028.6681684 2025-11-17,22:48:05.000,321,11156238,116605,0,1763419684,13862.066572959993,23.609580240001378,53028.682142640006 2025-11-17,22:48:06.000,321,11156198,117125,0,1763419685,13861.979000929998,23.673022410002886,53028.661181280004 2025-11-17,22:48:07.000,321,11156216,116925,0,1763419686,13861.810593180002,23.77171023000119,53028.6681684 2025-11-17,22:48:08.000,321,11156293,117005,0,1763419687,13861.675866979996,23.856299790000776,53028.67515552001 2025-11-17,22:48:09.000,321,11156261,117205,0,1763419688,13861.50745923,23.94793847999972,53028.5982972 2025-11-17,22:48:10.000,321,11156183,116845,0,1763419689,13861.413150889995,24.039577169998665,53028.5982972 2025-11-17,22:48:11.000,321,11156284,116965,0,1763419690,13861.33905147999,24.117117599998892,53028.5982972 2025-11-17,22:48:12.000,321,11156215,116925,0,1763419691,13861.26495207,24.145314120003604,53028.58432296001 2025-11-17,22:48:13.000,321,11156194,117045,0,1763419692,13861.20432528,24.22990368000319,53028.528426 2025-11-17,22:48:14.000,321,11156257,117085,0,1763419693,13861.25821575999,24.272198459999345,53028.563361600005 2025-11-17,22:48:15.000,321,11156216,117125,0,1763419694,13861.30536993,24.258100200000627,53028.50746464001 2025-11-17,22:48:16.000,321,11156198,116645,0,1763419695,13861.41988719999,24.22990368000319,53028.55637448001 2025-11-17,22:48:17.000,321,11156242,116845,0,1763419696,13861.541140779991,24.208756289997837,53028.47951616 2025-11-17,22:48:18.000,321,11156180,116965,0,1763419697,13861.635449119996,24.17351064000104,53028.47252904 2025-11-17,22:48:19.000,321,11156183,117045,0,1763419698,13861.824065799992,24.131215860004886,53028.47252904 2025-11-17,22:48:20.000,321,11156260,116805,0,1763419699,13862.026155099993,23.99728239000251,53028.47951616 2025-11-17,22:48:21.000,321,11156215,117365,0,1763419700,13862.208035469994,23.933840220001002,53028.52143888 2025-11-17,22:48:22.000,321,11156217,117005,0,1763419701,13862.248453329994,23.877447179998853,53028.45855480001 2025-11-17,22:48:23.000,321,11156249,116965,0,1763419702,13862.450542629995,23.81400501000462,53028.48650328001 2025-11-17,22:48:24.000,321,11156189,117085,0,1763419703,13862.51790572999,23.76466110000183,53028.514451760006 2025-11-17,22:48:25.000,321,11156250,116885,0,1763419704,13862.57853251999,23.708268059999682,53028.53541312001 2025-11-17,22:48:26.000,321,11156244,117125,0,1763419705,13862.58526883,23.687120670001605,53028.57733584 2025-11-17,22:48:27.000,321,11156255,117005,0,1763419706,13862.54485097,23.708268059999682,53028.528426 2025-11-17,22:48:28.000,321,11156201,116685,0,1763419707,13862.48422418,23.757611970002472,53028.61925856 2025-11-17,22:48:29.000,321,11156263,117045,0,1763419708,13862.3629706,23.77171023000119,53028.54938736 2025-11-17,22:48:30.000,321,11156209,117005,0,1763419709,13862.234980709989,23.799906749998627,53028.57034872 2025-11-17,22:48:31.000,321,11156231,116965,0,1763419710,13862.113727129989,23.849250660001417,53028.528426 2025-11-17,22:48:32.000,321,11156313,116805,0,1763419711,13861.985737239993,23.905643700003566,53028.58432296001 2025-11-17,22:48:33.000,321,11156232,116965,0,1763419712,13861.904901519993,23.919741960002284,53028.55637448001 2025-11-17,22:48:34.000,321,11156231,116965,0,1763419713,13861.810593180002,23.933840220001002,53028.58432296001 2025-11-17,22:48:35.000,321,11156238,117125,0,1763419714,13861.729757460002,23.969085869997798,53028.57733584 2025-11-17,22:48:36.000,321,11156259,116965,0,1763419715,13861.642185429992,24.00433152000187,53028.55637448001 2025-11-17,22:48:37.000,321,11156237,116965,0,1763419716,13861.675866979996,23.99023326000315,53028.54240024 2025-11-17,22:48:38.000,321,11156173,117285,0,1763419717,13861.702812219992,24.01138065000123,53028.52143888 2025-11-17,22:48:39.000,321,11156255,116885,0,1763419718,13861.749966390002,24.032528039999306,53028.55637448001 2025-11-17,22:48:40.000,321,11156189,116845,0,1763419719,13861.837538419997,24.025478909999947,53028.528426 2025-11-17,22:48:41.000,321,11156282,117125,0,1763419720,13861.864483659992,24.06072456000402,53028.54240024 2025-11-17,22:48:42.000,321,11156284,116845,0,1763419721,13861.925110449993,24.018429780000588,53028.5982972 2025-11-17,22:48:43.000,321,11156234,117005,0,1763419722,13861.999209859998,24.06072456000402,53028.53541312001 2025-11-17,22:48:44.000,321,11156282,116805,0,1763419723,13862.066572959993,24.025478909999947,53028.52143888 2025-11-17,22:48:45.000,321,11156237,116965,0,1763419724,13862.120463439998,24.046626299998024,53028.55637448001 2025-11-17,22:48:46.000,321,11156254,116965,0,1763419725,13862.167617609994,24.032528039999306,53028.57733584 2025-11-17,22:48:47.000,321,11156195,117285,0,1763419726,13862.214771779989,24.046626299998024,53028.5982972 2025-11-17,22:48:48.000,321,11156243,116805,0,1763419727,13862.309080119994,24.05367543000466,53028.62624568001 2025-11-17,22:48:49.000,321,11156175,116965,0,1763419728,13862.369706909994,24.025478909999947,53028.60528432001 2025-11-17,22:48:50.000,321,11156251,117125,0,1763419729,13862.42359739,24.018429780000588,53028.5982972 2025-11-17,22:48:51.000,321,11156282,117285,0,1763419730,13862.45727893999,24.046626299998024,53028.62624568001 2025-11-17,22:48:52.000,321,11156203,116845,0,1763419731,13862.511169419995,24.06072456000402,53028.71009112 2025-11-17,22:48:53.000,321,11156213,116965,0,1763419732,13862.531378349995,24.06072456000402,53028.661181280004 2025-11-17,22:48:54.000,321,11156214,117005,0,1763419733,13862.5650599,24.06072456000402,53028.682142640006 2025-11-17,22:48:55.000,321,11156174,116885,0,1763419734,13862.54485097,24.095970210000814,53028.71707824 2025-11-17,22:48:56.000,321,11156211,116925,0,1763419735,13862.49769679999,24.131215860004886,53028.67515552001 2025-11-17,22:48:57.000,321,11156213,117085,0,1763419736,13862.490960489995,24.159412380002323,53028.75201384001 2025-11-17,22:48:58.000,321,11156238,116965,0,1763419737,13862.39665214999,24.16646151000168,53028.70310400001 2025-11-17,22:48:59.000,321,11156292,116805,0,1763419738,13862.35623428999,24.201707159998477,53028.731052480005 2025-11-17,22:49:00.000,321,11156229,116765,0,1763419739,13862.33602535999,24.19465802999912,53028.7380396 2025-11-17,22:49:01.000,321,11156197,116925,0,1763419740,13862.268662259994,24.201707159998477,53028.72406536001 2025-11-17,22:49:02.000,321,11156179,117005,0,1763419741,13862.248453329994,24.21580542000447,53028.74502672 2025-11-17,22:49:03.000,321,11156184,116805,0,1763419742,13862.208035469994,24.19465802999912,53028.74502672 2025-11-17,22:49:04.000,321,11156262,116845,0,1763419743,13862.25518963999,24.201707159998477,53028.731052480005 2025-11-17,22:49:05.000,321,11156251,116765,0,1763419744,13862.25518963999,24.145314120003604,53028.74502672 2025-11-17,22:49:06.000,321,11156298,116765,0,1763419745,13862.288871189994,24.131215860004886,53028.72406536001 2025-11-17,22:49:07.000,321,11156287,117125,0,1763419746,13862.31581642999,24.06072456000402,53028.731052480005 2025-11-17,22:49:08.000,321,11156191,116925,0,1763419747,13862.37644321999,23.99728239000251,53028.74502672 2025-11-17,22:49:09.000,321,11156273,116885,0,1763419748,13862.450542629995,23.94793847999972,53028.79393656001 2025-11-17,22:49:10.000,321,11156270,116685,0,1763419749,13862.47748786999,23.884496309998212,53028.76598808 2025-11-17,22:49:11.000,321,11156192,117125,0,1763419750,13862.51790572999,23.8351524000027,53028.84284640001 2025-11-17,22:49:12.000,321,11156221,116525,0,1763419751,13862.58526883,23.77171023000119,53028.82188504001 2025-11-17,22:49:13.000,321,11156202,116965,0,1763419752,13862.652631929996,23.72941544999776,53028.828872160004 2025-11-17,22:49:14.000,321,11156205,116645,0,1763419753,13862.64589562,23.7223663199984,53028.86380776 2025-11-17,22:49:15.000,321,11156163,116805,0,1763419754,13862.66610455,23.750562840003113,53028.88476912 2025-11-17,22:49:16.000,321,11156171,116965,0,1763419755,13862.69978609999,23.76466110000183,53028.95464032 2025-11-17,22:49:17.000,321,11156216,116925,0,1763419756,13862.693049789996,23.81400501000462,53028.94066608001 2025-11-17,22:49:18.000,321,11156251,116685,0,1763419757,13862.68631348,23.849250660001417,53028.89175624001 2025-11-17,22:49:19.000,321,11156187,116565,0,1763419758,13862.68631348,23.919741960002284,53028.947653200004 2025-11-17,22:49:20.000,321,11156268,116845,0,1763419759,13862.68631348,23.976135000004433,53028.9825888 2025-11-17,22:49:21.000,321,11156192,116805,0,1763419760,13862.63915930999,24.067773690003378,53028.95464032 2025-11-17,22:49:22.000,321,11156237,116725,0,1763419761,13862.59874144999,24.18760889999976,53028.9825888 2025-11-17,22:49:23.000,321,11156255,116805,0,1763419762,13862.511169419995,24.251051070001267,53028.947653200004 2025-11-17,22:49:24.000,321,11156215,116765,0,1763419763,13862.46401525,24.34973888999957,53028.92669184 2025-11-17,22:49:25.000,321,11156220,116445,0,1763419764,13862.46401525,24.40613193000172,53028.968614560006 2025-11-17,22:49:26.000,321,11156255,116685,0,1763419765,13862.46401525,24.46957410000323,53028.947653200004 2025-11-17,22:49:27.000,321,11156251,116605,0,1763419766,13862.41686107999,24.540065400004096,53028.996563040004 2025-11-17,22:49:28.000,321,11156267,116765,0,1763419767,13862.410124769995,24.547114530003455,53028.968614560006 2025-11-17,22:49:29.000,321,11156286,116685,0,1763419768,13862.41686107999,24.540065400004096,53028.93367896 2025-11-17,22:49:30.000,321,11156263,116805,0,1763419769,13862.45727893999,24.554163660002814,53028.93367896 2025-11-17,22:49:31.000,321,11156179,116525,0,1763419770,13862.50443311,24.497770620000665,53028.96162744001 2025-11-17,22:49:32.000,321,11156199,116845,0,1763419771,13862.59874144999,24.504819750000024,53028.996563040004 2025-11-17,22:49:33.000,321,11156193,116885,0,1763419772,13862.66610455,24.476623230002588,53028.95464032 2025-11-17,22:49:34.000,321,11156177,116685,0,1763419773,13862.740203959991,24.490721490001306,53028.98957592001 2025-11-17,22:49:35.000,321,11156213,116605,0,1763419774,13862.874930159996,24.42023019000044,53029.05246 2025-11-17,22:49:36.000,321,11156238,116765,0,1763419775,13862.949029570002,24.392033670003002,53029.02451152 2025-11-17,22:49:37.000,321,11156184,116805,0,1763419776,13863.043337909992,24.377935410004284,53028.97560168 2025-11-17,22:49:38.000,321,11156261,116805,0,1763419777,13863.097228389997,24.307444110003416,53029.08040848 2025-11-17,22:49:39.000,321,11156208,116605,0,1763419778,13863.117437319997,24.314493240002776,53029.115344080004 2025-11-17,22:49:40.000,321,11156258,116725,0,1763419779,13863.137646249997,24.23695281000255,53029.05246 2025-11-17,22:49:41.000,321,11156250,116885,0,1763419780,13863.083755769992,24.22990368000319,53029.1223312 2025-11-17,22:49:42.000,321,11156255,116605,0,1763419781,13863.023128979992,24.208756289997837,53029.115344080004 2025-11-17,22:49:43.000,321,11156219,116685,0,1763419782,13862.955765879997,24.17351064000104,53029.12931832001 2025-11-17,22:49:44.000,321,11156237,116765,0,1763419783,13862.861457539992,24.159412380002323,53029.136305440006 2025-11-17,22:49:45.000,321,11156263,116845,0,1763419784,13862.72673134,24.17351064000104,53029.17822816001 2025-11-17,22:49:46.000,321,11156273,116685,0,1763419785,13862.70652241,24.1805597700004,53029.17124104 2025-11-17,22:49:47.000,321,11156232,116685,0,1763419786,13862.632422999995,24.17351064000104,53029.164253920004 2025-11-17,22:49:48.000,321,11156200,117045,0,1763419787,13862.551587279995,24.251051070001267,53029.15726680001 2025-11-17,22:49:49.000,321,11156228,116605,0,1763419788,13862.51790572999,24.272198459999345,53029.115344080004 2025-11-17,22:49:50.000,321,11156282,116685,0,1763419789,13862.511169419995,24.258100200000627,53029.164253920004 2025-11-17,22:49:51.000,321,11156220,116605,0,1763419790,13862.531378349995,24.279247589998704,53029.115344080004 2025-11-17,22:49:52.000,321,11156269,116605,0,1763419791,13862.531378349995,24.314493240002776,53029.1223312 2025-11-17,22:49:53.000,321,11156233,116645,0,1763419792,13862.5650599,24.300394980004057,53029.04547288 2025-11-17,22:49:54.000,321,11156189,116605,0,1763419793,13862.59874144999,24.342689760000212,53029.09438272 2025-11-17,22:49:55.000,321,11156190,116405,0,1763419794,13862.652631929996,24.335640630000853,53029.115344080004 2025-11-17,22:49:56.000,321,11156282,116605,0,1763419795,13862.69978609999,24.307444110003416,53029.08739560001 2025-11-17,22:49:57.000,321,11156220,116565,0,1763419796,13862.773885509996,24.307444110003416,53029.09438272 2025-11-17,22:49:58.000,321,11156199,116605,0,1763419797,13862.733467649996,24.293345850004698,53029.09438272 2025-11-17,22:49:59.000,321,11156203,116685,0,1763419798,13862.780621819991,24.279247589998704,53029.15726680001 2025-11-17,22:50:00.000,321,11156199,116445,0,1763419799,13862.800830749991,24.293345850004698,53029.17124104 2025-11-17,22:50:01.000,321,11156228,116725,0,1763419800,13862.780621819991,24.272198459999345,53029.17124104 2025-11-17,22:50:02.000,321,11156270,116605,0,1763419801,13862.834512299996,24.21580542000447,53029.164253920004 2025-11-17,22:50:03.000,321,11156204,116445,0,1763419802,13862.800830749991,24.19465802999912,53029.185215280006 2025-11-17,22:50:04.000,321,11156211,116685,0,1763419803,13862.841248609991,24.1805597700004,53029.17124104 2025-11-17,22:50:05.000,321,11156178,116445,0,1763419804,13862.800830749991,24.110068469999533,53029.14329256 2025-11-17,22:50:06.000,321,11156225,116605,0,1763419805,13862.787358130001,24.067773690003378,53029.136305440006 2025-11-17,22:50:07.000,321,11156291,116485,0,1763419806,13862.821039679991,24.046626299998024,53029.185215280006 2025-11-17,22:50:08.000,321,11156250,116845,0,1763419807,13862.861457539992,23.99023326000315,53029.185215280006 2025-11-17,22:50:09.000,321,11156165,116565,0,1763419808,13862.854721229996,23.94793847999972,53029.185215280006 2025-11-17,22:50:10.000,321,11156260,116565,0,1763419809,13862.881666469992,23.877447179998853,53029.22713800001 2025-11-17,22:50:11.000,321,11156188,116805,0,1763419810,13862.841248609991,23.82810327000334,53029.185215280006 2025-11-17,22:50:12.000,321,11156220,116485,0,1763419811,13862.760412889991,23.842201530002058,53029.20617664001 2025-11-17,22:50:13.000,321,11156252,116645,0,1763419812,13862.69978609999,23.77171023000119,53029.17822816001 2025-11-17,22:50:14.000,321,11156206,116485,0,1763419813,13862.59874144999,23.77171023000119,53029.19918952 2025-11-17,22:50:15.000,321,11156204,116485,0,1763419814,13862.50443311,23.78580848999991,53029.136305440006 2025-11-17,22:50:16.000,321,11156175,116245,0,1763419815,13862.470751559995,23.792857619999268,53029.17822816001 2025-11-17,22:50:17.000,321,11156217,116605,0,1763419816,13862.33602535999,23.82810327000334,53029.17124104 2025-11-17,22:50:18.000,321,11156214,116485,0,1763419817,13862.248453329994,23.8351524000027,53029.136305440006 2025-11-17,22:50:19.000,321,11156255,116445,0,1763419818,13862.208035469994,23.891545440004847,53029.15027968 2025-11-17,22:50:20.000,321,11156209,116565,0,1763419819,13862.127199749993,23.94088935000036,53029.14329256 2025-11-17,22:50:21.000,321,11156258,116965,0,1763419820,13862.127199749993,23.969085869997798,53029.14329256 2025-11-17,22:50:22.000,321,11156227,116445,0,1763419821,13862.187826539994,24.018429780000588,53029.08739560001 2025-11-17,22:50:23.000,321,11156238,116445,0,1763419822,13862.228244399994,23.94793847999972,53029.1223312 2025-11-17,22:50:24.000,321,11156219,116445,0,1763419823,13862.329289049994,23.99728239000251,53029.08040848 2025-11-17,22:50:25.000,321,11156200,116525,0,1763419824,13862.45727893999,23.983184130003792,53029.10136984 2025-11-17,22:50:26.000,321,11156220,116725,0,1763419825,13862.551587279995,23.99728239000251,53029.136305440006 2025-11-17,22:50:27.000,321,11156202,116685,0,1763419826,13862.67957716999,23.95498760999908,53029.115344080004 2025-11-17,22:50:28.000,321,11156295,116645,0,1763419827,13862.74694027,23.891545440004847,53029.12931832001 2025-11-17,22:50:29.000,321,11156262,116725,0,1763419828,13862.827775990001,23.870398049999494,53029.15027968 2025-11-17,22:50:30.000,321,11156286,116605,0,1763419829,13862.868193850001,23.799906749998627,53029.17822816001 2025-11-17,22:50:31.000,321,11156277,116805,0,1763419830,13862.888402780001,23.77171023000119,53029.15027968 2025-11-17,22:50:32.000,321,11156238,116525,0,1763419831,13862.888402780001,23.71531718999904,53029.17822816001 2025-11-17,22:50:33.000,321,11156210,116645,0,1763419832,13862.881666469992,23.680071540002245,53029.136305440006 2025-11-17,22:50:34.000,321,11156301,116685,0,1763419833,13862.814303369996,23.665973280003527,53029.14329256 2025-11-17,22:50:35.000,321,11156206,116565,0,1763419834,13862.794094439996,23.623678500000096,53029.1922024 2025-11-17,22:50:36.000,321,11156274,116525,0,1763419835,13862.733467649996,23.644825889998174,53029.185215280006 2025-11-17,22:50:37.000,321,11156212,116645,0,1763419836,13862.69978609999,23.609580240001378,53029.1922024 2025-11-17,22:50:38.000,321,11156266,116765,0,1763419837,13862.65936823999,23.630727629999456,53029.21316376 2025-11-17,22:50:39.000,321,11156276,116645,0,1763419838,13862.65936823999,23.658924150004168,53029.17822816001 2025-11-17,22:50:40.000,321,11156228,116445,0,1763419839,13862.713258719996,23.644825889998174,53029.164253920004 2025-11-17,22:50:41.000,321,11156284,116605,0,1763419840,13862.72673134,23.637776759998815,53029.22015088 2025-11-17,22:50:42.000,321,11156208,116805,0,1763419841,13862.753676579996,23.658924150004168,53029.185215280006 2025-11-17,22:50:43.000,321,11156241,116525,0,1763419842,13862.7671492,23.65187502000481,53029.19918952 2025-11-17,22:50:44.000,321,11156235,116645,0,1763419843,13862.753676579996,23.708268059999682,53029.22015088 2025-11-17,22:50:45.000,321,11156215,116725,0,1763419844,13862.787358130001,23.665973280003527,53029.19918952 2025-11-17,22:50:46.000,321,11156262,116565,0,1763419845,13862.787358130001,23.665973280003527,53029.15027968 2025-11-17,22:50:47.000,321,11156191,116605,0,1763419846,13862.74694027,23.701218930000323,53029.1922024 2025-11-17,22:50:48.000,321,11156240,116365,0,1763419847,13862.713258719996,23.708268059999682,53029.185215280006 2025-11-17,22:50:49.000,321,11156157,116485,0,1763419848,13862.64589562,23.708268059999682,53029.15027968 2025-11-17,22:50:50.000,321,11156191,116605,0,1763419849,13862.59874144999,23.708268059999682,53029.21316376 2025-11-17,22:50:51.000,321,11156250,116685,0,1763419850,13862.571796209995,23.757611970002472,53029.185215280006 2025-11-17,22:50:52.000,321,11156306,116485,0,1763419851,13862.55832358999,23.792857619999268,53029.20617664001 2025-11-17,22:50:53.000,321,11156196,116525,0,1763419852,13862.531378349995,23.81400501000462,53029.15726680001 2025-11-17,22:50:54.000,321,11156195,116645,0,1763419853,13862.50443311,23.856299790000776,53029.17124104 2025-11-17,22:50:55.000,321,11156255,116325,0,1763419854,13862.46401525,23.94088935000036,53029.17124104 2025-11-17,22:50:56.000,321,11156213,116365,0,1763419855,13862.470751559995,23.95498760999908,53029.15027968 2025-11-17,22:50:57.000,321,11156313,116365,0,1763419856,13862.43707000999,23.969085869997798,53029.1922024 2025-11-17,22:50:58.000,321,11156255,116405,0,1763419857,13862.410124769995,23.969085869997798,53029.14329256 2025-11-17,22:50:59.000,321,11156197,116645,0,1763419858,13862.430333699995,23.983184130003792,53029.15726680001 2025-11-17,22:51:00.000,321,11156303,116565,0,1763419859,13862.46401525,23.933840220001002,53029.15726680001 2025-11-17,22:51:01.000,321,11156215,116525,0,1763419860,13862.46401525,23.905643700003566,53029.115344080004 2025-11-17,22:51:02.000,321,11156264,116605,0,1763419861,13862.46401525,23.870398049999494,53029.15726680001 2025-11-17,22:51:03.000,321,11156202,116565,0,1763419862,13862.49769679999,23.863348920000135,53029.066434240005 2025-11-17,22:51:04.000,321,11156252,116685,0,1763419863,13862.52464204,23.863348920000135,53029.10835696001 2025-11-17,22:51:05.000,321,11156216,116325,0,1763419864,13862.54485097,23.806955879997986,53029.12931832001 2025-11-17,22:51:06.000,321,11156206,116485,0,1763419865,13862.5650599,23.792857619999268,53029.07342136 2025-11-17,22:51:07.000,321,11156260,116565,0,1763419866,13862.571796209995,23.792857619999268,53029.08739560001 2025-11-17,22:51:08.000,321,11156257,116645,0,1763419867,13862.58526883,23.673022410002886,53029.08739560001 2025-11-17,22:51:09.000,321,11156256,116485,0,1763419868,13862.632422999995,23.59548198000266,53029.10136984 2025-11-17,22:51:10.000,321,11156261,116485,0,1763419869,13862.65936823999,23.524990680001792,53029.10835696001 2025-11-17,22:51:11.000,321,11156253,116365,0,1763419870,13862.66610455,23.391057209999417,53029.1223312 2025-11-17,22:51:12.000,321,11156269,116445,0,1763419871,13862.740203959991,23.35581156000262,53029.10136984 2025-11-17,22:51:13.000,321,11156238,116645,0,1763419872,13862.760412889991,23.285320260001754,53029.10136984 2025-11-17,22:51:14.000,321,11156288,116565,0,1763419873,13862.834512299996,23.243025479998323,53029.136305440006 2025-11-17,22:51:15.000,321,11156183,116365,0,1763419874,13862.847984920001,23.14433766000002,53029.15027968 2025-11-17,22:51:16.000,321,11156216,116445,0,1763419875,13862.854721229996,23.116141140002583,53029.115344080004 2025-11-17,22:51:17.000,321,11156234,116645,0,1763419876,13862.874930159996,23.08089548999851,53029.10835696001 2025-11-17,22:51:18.000,321,11156260,116365,0,1763419877,13862.847984920001,23.109092010003224,53029.07342136 2025-11-17,22:51:19.000,321,11156250,116365,0,1763419878,13862.7671492,23.14433766000002,53029.115344080004 2025-11-17,22:51:20.000,321,11156245,116485,0,1763419879,13862.72673134,23.17253418000473,53029.15726680001 2025-11-17,22:51:21.000,321,11156277,116525,0,1763419880,13862.64589562,23.264172870003677,53029.09438272 2025-11-17,22:51:22.000,321,11156311,116645,0,1763419881,13862.61895037999,23.348762430003262,53029.08739560001 2025-11-17,22:51:23.000,321,11156270,116525,0,1763419882,13862.551587279995,23.41220460000477,53029.08739560001 2025-11-17,22:51:24.000,321,11156262,116485,0,1763419883,13862.490960489995,23.510892420003074,53029.15027968 2025-11-17,22:51:25.000,321,11156215,116565,0,1763419884,13862.551587279995,23.574334590004582,53029.07342136 2025-11-17,22:51:26.000,321,11156293,116445,0,1763419885,13862.58526883,23.658924150004168,53029.08739560001 2025-11-17,22:51:27.000,321,11156259,116485,0,1763419886,13862.68631348,23.694169800000964,53029.07342136 2025-11-17,22:51:28.000,321,11156217,116365,0,1763419887,13862.861457539992,23.7223663199984,53029.066434240005 2025-11-17,22:51:29.000,321,11156196,116645,0,1763419888,13862.989447430002,23.7223663199984,53029.136305440006 2025-11-17,22:51:30.000,321,11156282,116205,0,1763419889,13863.157855179998,23.630727629999456,53029.12931832001 2025-11-17,22:51:31.000,321,11156246,116445,0,1763419890,13863.312790309988,23.54613806999987,53029.115344080004 2025-11-17,22:51:32.000,321,11156199,116805,0,1763419891,13863.481198059999,23.433351990002848,53029.136305440006 2025-11-17,22:51:33.000,321,11156202,116325,0,1763419892,13863.609187949995,23.32056590999855,53029.15027968 2025-11-17,22:51:34.000,321,11156213,116365,0,1763419893,13863.730441529995,23.257123740004317,53029.20617664001 2025-11-17,22:51:35.000,321,11156289,116165,0,1763419894,13863.77759569999,23.14433766000002,53029.27604784001 2025-11-17,22:51:36.000,321,11156264,116485,0,1763419895,13863.86516773,23.13728853000066,53029.27604784001 2025-11-17,22:51:37.000,321,11156274,116645,0,1763419896,13863.8449588,23.052698970001074,53029.31098344 2025-11-17,22:51:38.000,321,11156240,116645,0,1763419897,13863.82474987,22.996305929998925,53029.3668804 2025-11-17,22:51:39.000,321,11156198,116565,0,1763419898,13863.79780462999,22.982207670000207,53029.38085464 2025-11-17,22:51:40.000,321,11156222,116445,0,1763419899,13863.71696890999,23.010404189997644,53029.33893192 2025-11-17,22:51:41.000,321,11156226,116445,0,1763419900,13863.62266057,23.066797229999793,53029.34591904001 2025-11-17,22:51:42.000,321,11156277,116325,0,1763419901,13863.568770089994,23.116141140002583,53029.352906160006 2025-11-17,22:51:43.000,321,11156211,116205,0,1763419902,13863.460989129999,23.207779830001527,53029.38085464 2025-11-17,22:51:44.000,321,11156216,116405,0,1763419903,13863.346471859993,23.271222000003036,53029.401816000005 2025-11-17,22:51:45.000,321,11156208,116725,0,1763419904,13863.218481969998,23.299418520000472,53029.35989328 2025-11-17,22:51:46.000,321,11156241,116445,0,1763419905,13863.144382559993,23.278271130002395,53029.35989328 2025-11-17,22:51:47.000,321,11156280,116605,0,1763419906,13863.036601599997,23.257123740004317,53029.331944800004 2025-11-17,22:51:48.000,321,11156278,116445,0,1763419907,13862.975974809997,23.250074609997682,53029.401816000005 2025-11-17,22:51:49.000,321,11156267,116605,0,1763419908,13863.029865290002,23.066797229999793,53029.3668804 2025-11-17,22:51:50.000,321,11156202,116645,0,1763419909,13863.002920049992,23.031551580002997,53029.3668804 2025-11-17,22:51:51.000,321,11156214,116325,0,1763419910,13862.989447430002,22.939912890004052,53029.352906160006 2025-11-17,22:51:52.000,321,11156304,116605,0,1763419911,13863.036601599997,22.876470720002544,53029.34591904001 2025-11-17,22:51:53.000,321,11156213,116405,0,1763419912,13863.164591489993,22.79188116000296,53029.35989328 2025-11-17,22:51:54.000,321,11156279,116405,0,1763419913,13863.225218279993,22.74253725000017,53029.331944800004 2025-11-17,22:51:55.000,321,11156189,116325,0,1763419914,13863.339735549998,22.67909507999866,53029.303996320006 2025-11-17,22:51:56.000,321,11156197,116325,0,1763419915,13863.447516509994,22.622702040003787,53029.38085464 2025-11-17,22:51:57.000,321,11156282,116525,0,1763419916,13863.62266057,22.601554649998434,53029.38085464 2025-11-17,22:51:58.000,321,11156276,116205,0,1763419917,13863.669814739995,22.608603779997793,53029.35989328 2025-11-17,22:51:59.000,321,11156278,116165,0,1763419918,13863.750650459995,22.622702040003787,53029.41579024 2025-11-17,22:52:00.000,321,11156245,116165,0,1763419919,13863.831486179995,22.629751170003146,53029.41579024 2025-11-17,22:52:01.000,321,11156248,116405,0,1763419920,13863.88537666,22.6720459499993,53029.39482888001 2025-11-17,22:52:02.000,321,11156270,116365,0,1763419921,13863.86516773,22.67909507999866,53029.38784176 2025-11-17,22:52:03.000,321,11156252,116245,0,1763419922,13863.811277249995,22.72843899000145,53029.401816000005 2025-11-17,22:52:04.000,321,11156280,116405,0,1763419923,13863.67655104999,22.7848320300036,53029.4367516 2025-11-17,22:52:05.000,321,11156302,116445,0,1763419924,13863.609187949995,22.841225069998472,53029.39482888001 2025-11-17,22:52:06.000,321,11156221,116645,0,1763419925,13863.49467067999,22.855323330004467,53029.47867432 2025-11-17,22:52:07.000,321,11156266,116165,0,1763419926,13863.359944479998,22.862372460003826,53029.471687200006 2025-11-17,22:52:08.000,321,11156184,116285,0,1763419927,13863.225218279993,22.876470720002544,53029.47867432 2025-11-17,22:52:09.000,321,11156271,116085,0,1763419928,13863.117437319997,22.834175939999113,53029.42976448 2025-11-17,22:52:10.000,321,11156261,116365,0,1763419929,13863.029865290002,22.798930290002318,53029.39482888001 2025-11-17,22:52:11.000,321,11156204,116325,0,1763419930,13862.989447430002,22.72843899000145,53029.33893192 2025-11-17,22:52:12.000,321,11156245,116325,0,1763419931,13863.016392669997,22.68614420999802,53029.31797056 2025-11-17,22:52:13.000,321,11156239,116645,0,1763419932,13863.050074220002,22.636800300002506,53029.38085464 2025-11-17,22:52:14.000,321,11156227,116445,0,1763419933,13863.083755769992,22.55221074000292,53029.35989328 2025-11-17,22:52:15.000,321,11156247,116445,0,1763419934,13863.191536730003,22.439424659998622,53029.29700920001 2025-11-17,22:52:16.000,321,11156194,116605,0,1763419935,13863.225218279993,22.347785969999677,53029.35989328 2025-11-17,22:52:17.000,321,11156232,116565,0,1763419936,13863.366680789994,22.27024553999945,53029.34591904001 2025-11-17,22:52:18.000,321,11156224,116125,0,1763419937,13863.427307579994,22.15745946000243,53029.401816000005 2025-11-17,22:52:19.000,321,11156239,116125,0,1763419938,13863.51487960999,22.09401729000092,53029.38784176 2025-11-17,22:52:20.000,321,11156188,116445,0,1763419939,13863.521615919999,22.030575119999412,53029.33893192 2025-11-17,22:52:21.000,321,11156200,116365,0,1763419940,13863.568770089994,21.967132949997904,53029.33893192 2025-11-17,22:52:22.000,321,11156248,116325,0,1763419941,13863.6428695,21.960083819998545,53029.352906160006 2025-11-17,22:52:23.000,321,11156207,116325,0,1763419942,13863.629396879995,21.92483817000175,53029.303996320006 2025-11-17,22:52:24.000,321,11156263,116285,0,1763419943,13863.609187949995,21.91778904000239,53029.34591904001 2025-11-17,22:52:25.000,321,11156303,116285,0,1763419944,13863.629396879995,21.86139600000024,53029.31797056 2025-11-17,22:52:26.000,321,11156190,116285,0,1763419945,13863.588979019994,21.938936430000467,53029.33893192 2025-11-17,22:52:27.000,321,11156247,116405,0,1763419946,13863.588979019994,21.97418208000454,53029.35989328 2025-11-17,22:52:28.000,321,11156280,116165,0,1763419947,13863.60245164,22.051722510004765,53029.41579024 2025-11-17,22:52:29.000,321,11156188,116365,0,1763419948,13863.61592425999,22.129262939997716,53029.42277736001 2025-11-17,22:52:30.000,321,11156213,116245,0,1763419949,13863.61592425999,22.178606850000506,53029.40880312 2025-11-17,22:52:31.000,321,11156302,116485,0,1763419950,13863.61592425999,22.220901630003937,53029.38784176 2025-11-17,22:52:32.000,321,11156218,116405,0,1763419951,13863.62266057,22.27729466999881,53029.38784176 2025-11-17,22:52:33.000,321,11156244,116645,0,1763419952,13863.6428695,22.354835099999036,53029.37386752001 2025-11-17,22:52:34.000,321,11156205,116365,0,1763419953,13863.609187949995,22.404179010001826,53029.352906160006 2025-11-17,22:52:35.000,321,11156272,116405,0,1763419954,13863.568770089994,22.44647378999798,53029.303996320006 2025-11-17,22:52:36.000,321,11156257,116405,0,1763419955,13863.62266057,22.50286683000013,53029.3668804 2025-11-17,22:52:37.000,321,11156226,116285,0,1763419956,13863.62266057,22.5381124800042,53029.352906160006 2025-11-17,22:52:38.000,321,11156208,116325,0,1763419957,13863.63613318999,22.580407260000356,53029.303996320006 2025-11-17,22:52:39.000,321,11156276,116325,0,1763419958,13863.649605809995,22.580407260000356,53029.38085464 2025-11-17,22:52:40.000,321,11156230,116445,0,1763419959,13863.66307843,22.601554649998434,53029.3668804 2025-11-17,22:52:41.000,321,11156241,116405,0,1763419960,13863.65634211999,22.594505519999075,53029.39482888001 2025-11-17,22:52:42.000,321,11156193,116125,0,1763419961,13863.61592425999,22.5381124800042,53029.35989328 2025-11-17,22:52:43.000,321,11156209,116325,0,1763419962,13863.66307843,22.531063350004843,53029.31797056 2025-11-17,22:52:44.000,321,11156240,116285,0,1763419963,13863.69675997999,22.49581770000077,53029.33893192 2025-11-17,22:52:45.000,321,11156232,116405,0,1763419964,13863.730441529995,22.432375529999263,53029.303996320006 2025-11-17,22:52:46.000,321,11156262,116285,0,1763419965,13863.75738676999,22.390080750003108,53029.32495768001 2025-11-17,22:52:47.000,321,11156229,116285,0,1763419966,13863.76412308,22.347785969999677,53029.303996320006 2025-11-17,22:52:48.000,321,11156267,116325,0,1763419967,13863.76412308,22.26319641000009,53029.33893192 2025-11-17,22:52:49.000,321,11156228,116285,0,1763419968,13863.730441529995,22.213852500004577,53029.34591904001 2025-11-17,22:52:50.000,321,11156270,116325,0,1763419969,13863.710232599995,22.164508590001788,53029.37386752001 2025-11-17,22:52:51.000,321,11156276,116125,0,1763419970,13863.67655104999,22.122213809998357,53029.352906160006 2025-11-17,22:52:52.000,321,11156259,116365,0,1763419971,13863.59571532999,22.072869900002843,53029.29002208 2025-11-17,22:52:53.000,321,11156233,116205,0,1763419972,13863.54182485,22.04467337999813,53029.34591904001 2025-11-17,22:52:54.000,321,11156288,116125,0,1763419973,13863.508143299994,22.04467337999813,53029.32495768001 2025-11-17,22:52:55.000,321,11156235,116325,0,1763419974,13863.49467067999,22.023525990000053,53029.35989328 2025-11-17,22:52:56.000,321,11156205,116125,0,1763419975,13863.434043889989,22.03762424999877,53029.283034960004 2025-11-17,22:52:57.000,321,11156238,116005,0,1763419976,13863.49467067999,22.030575119999412,53029.31797056 2025-11-17,22:52:58.000,321,11156225,116325,0,1763419977,13863.54182485,22.065820770003484,53029.283034960004 2025-11-17,22:52:59.000,321,11156280,116205,0,1763419978,13863.54182485,22.058771640004124,53029.303996320006 2025-11-17,22:53:00.000,321,11156330,116125,0,1763419979,13863.55529746999,22.08696816000156,53029.32495768001 2025-11-17,22:53:01.000,321,11156226,115965,0,1763419980,13863.66307843,22.164508590001788,53029.31797056 2025-11-17,22:53:02.000,321,11156250,116325,0,1763419981,13863.73717783999,22.206803369997942,53029.31098344 2025-11-17,22:53:03.000,321,11156204,116125,0,1763419982,13863.750650459995,22.27024553999945,53029.32495768001 2025-11-17,22:53:04.000,321,11156228,116125,0,1763419983,13863.79780462999,22.305491190003522,53029.31797056 2025-11-17,22:53:05.000,321,11156280,116285,0,1763419984,13863.80454094,22.347785969999677,53029.331944800004 2025-11-17,22:53:06.000,321,11156254,116045,0,1763419985,13863.8449588,22.38303162000375,53029.33893192 2025-11-17,22:53:07.000,321,11156194,116125,0,1763419986,13863.77759569999,22.425326399999904,53029.34591904001 2025-11-17,22:53:08.000,321,11156255,116005,0,1763419987,13863.75738676999,22.460572050003975,53029.352906160006 2025-11-17,22:53:09.000,321,11156202,116285,0,1763419988,13863.669814739995,22.453522920004616,53029.34591904001 2025-11-17,22:53:10.000,321,11156277,116245,0,1763419989,13863.55529746999,22.481719440002053,53029.34591904001 2025-11-17,22:53:11.000,321,11156288,116325,0,1763419990,13863.47446174999,22.51696508999885,53029.35989328 2025-11-17,22:53:12.000,321,11156211,116325,0,1763419991,13863.407098649994,22.5381124800042,53029.33893192 2025-11-17,22:53:13.000,321,11156215,116285,0,1763419992,13863.252163519988,22.531063350004843,53029.34591904001 2025-11-17,22:53:14.000,321,11156297,116365,0,1763419993,13863.083755769992,22.474670310002693,53029.331944800004 2025-11-17,22:53:15.000,321,11156278,116125,0,1763419994,13862.989447430002,22.48876857000141,53029.3668804 2025-11-17,22:53:16.000,321,11156237,116085,0,1763419995,13862.901875399992,22.44647378999798,53029.331944800004 2025-11-17,22:53:17.000,321,11156322,116485,0,1763419996,13862.787358130001,22.397129880002467,53029.37386752001 2025-11-17,22:53:18.000,321,11156215,116245,0,1763419997,13862.800830749991,22.305491190003522,53029.303996320006 2025-11-17,22:53:19.000,321,11156293,116405,0,1763419998,13862.719995029991,22.27024553999945,53029.29700920001 2025-11-17,22:53:20.000,321,11156310,116165,0,1763419999,13862.7671492,22.192705109999224,53029.303996320006 2025-11-17,22:53:21.000,321,11156232,116285,0,1763420000,13862.814303369996,22.10106642000028,53029.29002208 2025-11-17,22:53:22.000,321,11156265,116245,0,1763420001,13862.874930159996,22.030575119999412,53029.29002208 2025-11-17,22:53:23.000,321,11156210,116085,0,1763420002,13862.989447430002,21.953034689999186,53029.283034960004 2025-11-17,22:53:24.000,321,11156278,116325,0,1763420003,13863.117437319997,21.86139600000024,53029.34591904001 2025-11-17,22:53:25.000,321,11156213,116325,0,1763420004,13863.285845069993,21.819101220004086,53029.331944800004 2025-11-17,22:53:26.000,321,11156249,116165,0,1763420005,13863.353208169989,21.727462529997865,53029.29002208 2025-11-17,22:53:27.000,321,11156213,116325,0,1763420006,13863.528352229994,21.69221688000107,53029.331944800004 2025-11-17,22:53:28.000,321,11156218,116285,0,1763420007,13863.548561159994,21.671069490002992,53029.303996320006 2025-11-17,22:53:29.000,321,11156238,116045,0,1763420008,13863.568770089994,21.62877470999956,53029.35989328 2025-11-17,22:53:30.000,321,11156296,116285,0,1763420009,13863.629396879995,21.614676450000843,53029.331944800004 2025-11-17,22:53:31.000,321,11156285,116365,0,1763420010,13863.61592425999,21.621725580000202,53029.31797056 2025-11-17,22:53:32.000,321,11156278,116325,0,1763420011,13863.508143299994,21.664020360003633,53029.352906160006 2025-11-17,22:53:33.000,321,11156238,116005,0,1763420012,13863.440780199999,21.69221688000107,53029.35989328 2025-11-17,22:53:34.000,321,11156223,116325,0,1763420013,13863.339735549998,21.7345116600045,53029.303996320006 2025-11-17,22:53:35.000,321,11156287,116205,0,1763420014,13863.191536730003,21.797953829998733,53029.3668804 2025-11-17,22:53:36.000,321,11156296,116365,0,1763420015,13863.056810529997,21.812052090004727,53029.38085464 2025-11-17,22:53:37.000,321,11156281,116125,0,1763420016,13862.874930159996,21.896641650004312,53029.39482888001 2025-11-17,22:53:38.000,321,11156276,116125,0,1763420017,13862.74694027,21.953034689999186,53029.3668804 2025-11-17,22:53:39.000,321,11156268,116165,0,1763420018,13862.58526883,21.91778904000239,53029.352906160006 2025-11-17,22:53:40.000,321,11156228,115805,0,1763420019,13862.51790572999,21.953034689999186,53029.37386752001 2025-11-17,22:53:41.000,321,11156301,116325,0,1763420020,13862.410124769995,21.92483817000175,53029.3668804 2025-11-17,22:53:42.000,321,11156257,116005,0,1763420021,13862.41686107999,21.896641650004312,53029.27604784001 2025-11-17,22:53:43.000,321,11156241,116165,0,1763420022,13862.46401525,21.847297740001522,53029.38784176 2025-11-17,22:53:44.000,321,11156212,116205,0,1763420023,13862.490960489995,21.797953829998733,53029.283034960004 2025-11-17,22:53:45.000,321,11156291,116165,0,1763420024,13862.63915930999,21.762708180001937,53029.31797056 2025-11-17,22:53:46.000,321,11156178,116285,0,1763420025,13862.773885509996,21.7345116600045,53029.303996320006 2025-11-17,22:53:47.000,321,11156230,116325,0,1763420026,13862.915348019997,21.69926601000043,53029.331944800004 2025-11-17,22:53:48.000,321,11156275,116165,0,1763420027,13863.083755769992,21.64287296999828,53029.32495768001 2025-11-17,22:53:49.000,321,11156221,116085,0,1763420028,13863.157855179998,21.62877470999956,53029.3668804 2025-11-17,22:53:50.000,321,11156189,115845,0,1763420029,13863.258899829998,21.614676450000843,53029.303996320006 2025-11-17,22:53:51.000,321,11156218,116325,0,1763420030,13863.339735549998,21.62877470999956,53029.32495768001 2025-11-17,22:53:52.000,321,11156194,116205,0,1763420031,13863.332999239989,21.656971230004274,53029.331944800004 2025-11-17,22:53:53.000,321,11156228,116125,0,1763420032,13863.272372449988,21.664020360003633,53029.31098344 2025-11-17,22:53:54.000,321,11156259,116285,0,1763420033,13863.238690899998,21.69221688000107,53029.33893192 2025-11-17,22:53:55.000,321,11156269,116245,0,1763420034,13863.178064109998,21.74860992000322,53029.29700920001 2025-11-17,22:53:56.000,321,11156184,116125,0,1763420035,13863.070283150002,21.812052090004727,53029.33893192 2025-11-17,22:53:57.000,321,11156294,116205,0,1763420036,13862.935556949997,21.87549425999896,53029.331944800004 2025-11-17,22:53:58.000,321,11156279,116405,0,1763420037,13862.834512299996,21.945985559999826,53029.31797056 2025-11-17,22:53:59.000,321,11156252,116325,0,1763420038,13862.70652241,22.009427730001335,53029.35989328 2025-11-17,22:54:00.000,321,11156235,116325,0,1763420039,13862.64589562,22.079919030002202,53029.31797056 2025-11-17,22:54:01.000,321,11156285,116085,0,1763420040,13862.60547776,22.129262939997716,53029.29002208 2025-11-17,22:54:02.000,321,11156283,116325,0,1763420041,13862.58526883,22.15041033000307,53029.22713800001 2025-11-17,22:54:03.000,321,11156286,116405,0,1763420042,13862.551587279995,22.15745946000243,53029.24809936 2025-11-17,22:54:04.000,321,11156249,116245,0,1763420043,13862.58526883,22.178606850000506,53029.27604784001 2025-11-17,22:54:05.000,321,11156254,116245,0,1763420044,13862.61895037999,22.199754239998583,53029.29700920001 2025-11-17,22:54:06.000,321,11156200,116285,0,1763420045,13862.632422999995,22.185655979999865,53029.24111224 2025-11-17,22:54:07.000,321,11156195,116405,0,1763420046,13862.65936823999,22.122213809998357,53029.234125120005 2025-11-17,22:54:08.000,321,11156218,116005,0,1763420047,13862.70652241,22.058771640004124,53029.22015088 2025-11-17,22:54:09.000,321,11156233,116245,0,1763420048,13862.69978609999,21.967132949997904,53029.22713800001 2025-11-17,22:54:10.000,321,11156264,116165,0,1763420049,13862.72673134,21.91778904000239,53029.20617664001 2025-11-17,22:54:11.000,321,11156198,116325,0,1763420050,13862.733467649996,21.889592519997677,53029.22713800001 2025-11-17,22:54:12.000,321,11156228,116045,0,1763420051,13862.72673134,21.840248610002163,53029.19918952 2025-11-17,22:54:13.000,321,11156276,116005,0,1763420052,13862.719995029991,21.812052090004727,53029.24111224 2025-11-17,22:54:14.000,321,11156273,115925,0,1763420053,13862.672840859996,21.74860992000322,53029.1922024 2025-11-17,22:54:15.000,321,11156215,115965,0,1763420054,13862.70652241,21.755659050002578,53029.17822816001 2025-11-17,22:54:16.000,321,11156217,116085,0,1763420055,13862.68631348,21.727462529997865,53029.22015088 2025-11-17,22:54:17.000,321,11156265,115925,0,1763420056,13862.68631348,21.68516775000171,53029.17822816001 2025-11-17,22:54:18.000,321,11156257,116205,0,1763420057,13862.69978609999,21.664020360003633,53029.21316376 2025-11-17,22:54:19.000,321,11156287,116125,0,1763420058,13862.713258719996,21.671069490002992,53029.24111224 2025-11-17,22:54:20.000,321,11156295,116165,0,1763420059,13862.821039679991,21.720413399998506,53029.24111224 2025-11-17,22:54:21.000,321,11156274,115805,0,1763420060,13862.847984920001,21.706315139999788,53029.19918952 2025-11-17,22:54:22.000,321,11156229,116045,0,1763420061,13862.962502189992,21.762708180001937,53029.25508648001 2025-11-17,22:54:23.000,321,11156248,116005,0,1763420062,13863.077019459997,21.776806440000655,53029.20617664001 2025-11-17,22:54:24.000,321,11156265,116245,0,1763420063,13863.144382559993,21.769757310001296,53029.17822816001 2025-11-17,22:54:25.000,321,11156250,115965,0,1763420064,13863.238690899998,21.85434687000088,53029.19918952 2025-11-17,22:54:26.000,321,11156275,115965,0,1763420065,13863.285845069993,21.85434687000088,53029.19918952 2025-11-17,22:54:27.000,321,11156232,116165,0,1763420066,13863.292581379988,21.85434687000088,53029.234125120005 2025-11-17,22:54:28.000,321,11156286,116325,0,1763420067,13863.299317689998,21.882543389998318,53029.25508648001 2025-11-17,22:54:29.000,321,11156226,115925,0,1763420068,13863.272372449988,21.91073991000303,53029.26906072 2025-11-17,22:54:30.000,321,11156223,116085,0,1763420069,13863.238690899998,21.889592519997677,53029.29700920001 2025-11-17,22:54:31.000,321,11156230,116325,0,1763420070,13863.205009349993,21.882543389998318,53029.24809936 2025-11-17,22:54:32.000,321,11156246,115885,0,1763420071,13863.137646249997,21.896641650004312,53029.303996320006 2025-11-17,22:54:33.000,321,11156265,116085,0,1763420072,13863.097228389997,21.87549425999896,53029.22713800001 2025-11-17,22:54:34.000,321,11156201,116085,0,1763420073,13863.077019459997,21.91073991000303,53029.29002208 2025-11-17,22:54:35.000,321,11156280,115885,0,1763420074,13863.056810529997,21.882543389998318,53029.303996320006 2025-11-17,22:54:36.000,321,11156222,116005,0,1763420075,13863.016392669997,21.882543389998318,53029.31098344 2025-11-17,22:54:37.000,321,11156243,116085,0,1763420076,13863.043337909992,21.847297740001522,53029.2620736 2025-11-17,22:54:38.000,321,11156199,116045,0,1763420077,13863.063546839992,21.826150350003445,53029.26906072 2025-11-17,22:54:39.000,321,11156270,116165,0,1763420078,13863.130909940002,21.762708180001937,53029.31797056 2025-11-17,22:54:40.000,321,11156269,116365,0,1763420079,13863.184800419993,21.755659050002578,53029.31797056 2025-11-17,22:54:41.000,321,11156264,116205,0,1763420080,13863.252163519988,21.769757310001296,53029.31797056 2025-11-17,22:54:42.000,321,11156224,116205,0,1763420081,13863.346471859993,21.727462529997865,53029.35989328 2025-11-17,22:54:43.000,321,11156228,115725,0,1763420082,13863.400362339999,21.762708180001937,53029.352906160006 2025-11-17,22:54:44.000,321,11156224,115925,0,1763420083,13863.420571269999,21.74860992000322,53029.34591904001 2025-11-17,22:54:45.000,321,11156298,116325,0,1763420084,13863.454252819989,21.797953829998733,53029.33893192 2025-11-17,22:54:46.000,321,11156311,116165,0,1763420085,13863.454252819989,21.783855570000014,53029.33893192 2025-11-17,22:54:47.000,321,11156291,116085,0,1763420086,13863.460989129999,21.797953829998733,53029.352906160006 2025-11-17,22:54:48.000,321,11156247,116325,0,1763420087,13863.460989129999,21.86139600000024,53029.39482888001 2025-11-17,22:54:49.000,321,11156225,115885,0,1763420088,13863.454252819989,21.92483817000175,53029.37386752001 2025-11-17,22:54:50.000,321,11156290,116005,0,1763420089,13863.434043889989,21.931887300001108,53029.39482888001 2025-11-17,22:54:51.000,321,11156173,116165,0,1763420090,13863.434043889989,22.009427730001335,53029.44373872001 2025-11-17,22:54:52.000,321,11156286,116405,0,1763420091,13863.393626029989,22.072869900002843,53029.41579024 2025-11-17,22:54:53.000,321,11156246,116125,0,1763420092,13863.400362339999,22.122213809998357,53029.38784176 2025-11-17,22:54:54.000,321,11156185,116005,0,1763420093,13863.380153409998,22.192705109999224,53029.450725840004 2025-11-17,22:54:55.000,321,11156260,116205,0,1763420094,13863.400362339999,22.199754239998583,53029.48566144 2025-11-17,22:54:56.000,321,11156298,116165,0,1763420095,13863.319526619998,22.199754239998583,53029.46470008001 2025-11-17,22:54:57.000,321,11156227,115965,0,1763420096,13863.306053999993,22.249098150001373,53029.51360992001 2025-11-17,22:54:58.000,321,11156206,115685,0,1763420097,13863.191536730003,22.298442060004163,53029.51360992001 2025-11-17,22:54:59.000,321,11156234,116245,0,1763420098,13863.171327800002,22.298442060004163,53029.450725840004 2025-11-17,22:55:00.000,321,11156247,115845,0,1763420099,13863.103964699993,22.305491190003522,53029.499635680004 2025-11-17,22:55:01.000,321,11156231,116325,0,1763420100,13863.016392669997,22.33368771000096,53029.48566144 2025-11-17,22:55:02.000,321,11156288,115965,0,1763420101,13862.928820640002,22.368933359997754,53029.45771296 2025-11-17,22:55:03.000,321,11156230,116125,0,1763420102,13862.895139089997,22.38303162000375,53029.450725840004 2025-11-17,22:55:04.000,321,11156285,116125,0,1763420103,13862.814303369996,22.418277270000544,53029.450725840004 2025-11-17,22:55:05.000,321,11156281,116005,0,1763420104,13862.753676579996,22.418277270000544,53029.44373872001 2025-11-17,22:55:06.000,321,11156259,116245,0,1763420105,13862.74694027,22.453522920004616,53029.450725840004 2025-11-17,22:55:07.000,321,11156251,116285,0,1763420106,13862.719995029991,22.481719440002053,53029.42277736001 2025-11-17,22:55:08.000,321,11156260,115965,0,1763420107,13862.7671492,22.474670310002693,53029.450725840004 2025-11-17,22:55:09.000,321,11156292,116045,0,1763420108,13862.74694027,22.481719440002053,53029.471687200006 2025-11-17,22:55:10.000,321,11156284,116045,0,1763420109,13862.821039679991,22.467621180003334,53029.37386752001 2025-11-17,22:55:11.000,321,11156227,116205,0,1763420110,13862.915348019997,22.460572050003975,53029.39482888001 2025-11-17,22:55:12.000,321,11156285,115805,0,1763420111,13862.969238500002,22.425326399999904,53029.42976448 2025-11-17,22:55:13.000,321,11156219,115965,0,1763420112,13863.029865290002,22.354835099999036,53029.38085464 2025-11-17,22:55:14.000,321,11156291,115685,0,1763420113,13863.184800419993,22.361884229998395,53029.401816000005 2025-11-17,22:55:15.000,321,11156187,116045,0,1763420114,13863.218481969998,22.33368771000096,53029.42976448 2025-11-17,22:55:16.000,321,11156297,115965,0,1763420115,13863.231954589988,22.361884229998395,53029.450725840004 2025-11-17,22:55:17.000,321,11156252,115965,0,1763420116,13863.279108759998,22.38303162000375,53029.41579024 2025-11-17,22:55:18.000,321,11156213,115845,0,1763420117,13863.225218279993,22.481719440002053,53029.4367516 2025-11-17,22:55:19.000,321,11156241,115965,0,1763420118,13863.124173629993,22.524014219998207,53029.3668804 2025-11-17,22:55:20.000,321,11156293,116085,0,1763420119,13862.962502189992,22.608603779997793,53029.4367516 2025-11-17,22:55:21.000,321,11156234,115765,0,1763420120,13862.821039679991,22.72843899000145,53029.39482888001 2025-11-17,22:55:22.000,321,11156282,116045,0,1763420121,13862.65936823999,22.827126809999754,53029.401816000005 2025-11-17,22:55:23.000,321,11156273,116085,0,1763420122,13862.410124769995,22.883519850001903,53029.42277736001 2025-11-17,22:55:24.000,321,11156207,115885,0,1763420123,13862.194562849989,22.94696202000341,53029.37386752001 2025-11-17,22:55:25.000,321,11156229,116005,0,1763420124,13862.019418789998,23.003355059998285,53029.38085464 2025-11-17,22:55:26.000,321,11156216,116125,0,1763420125,13861.871219970002,23.038600710002356,53029.31098344 2025-11-17,22:55:27.000,321,11156206,116085,0,1763420126,13861.803856869992,23.038600710002356,53029.29700920001 2025-11-17,22:55:28.000,321,11156210,116005,0,1763420127,13861.756702699997,23.031551580002997,53029.29002208 2025-11-17,22:55:29.000,321,11156261,116325,0,1763420128,13861.749966390002,22.96106028000213,53029.21316376 2025-11-17,22:55:30.000,321,11156220,116005,0,1763420129,13861.824065799992,22.876470720002544,53029.25508648001 2025-11-17,22:55:31.000,321,11156265,115685,0,1763420130,13861.891428900002,22.813028550001036,53029.24111224 2025-11-17,22:55:32.000,321,11156185,115685,0,1763420131,13862.046364029993,22.714340730002732,53029.1922024 2025-11-17,22:55:33.000,321,11156274,115765,0,1763420132,13862.194562849989,22.594505519999075,53029.17124104 2025-11-17,22:55:34.000,321,11156235,116045,0,1763420133,13862.3629706,22.49581770000077,53029.164253920004 2025-11-17,22:55:35.000,321,11156285,116165,0,1763420134,13862.44380632,22.37598249000439,53029.14329256 2025-11-17,22:55:36.000,321,11156245,116005,0,1763420135,13862.531378349995,22.340736840000318,53029.1922024 2025-11-17,22:55:37.000,321,11156264,115965,0,1763420136,13862.551587279995,22.340736840000318,53029.20617664001 2025-11-17,22:55:38.000,321,11156224,116125,0,1763420137,13862.59874144999,22.33368771000096,53029.234125120005 2025-11-17,22:55:39.000,321,11156253,115805,0,1763420138,13862.47748786999,22.347785969999677,53029.20617664001 2025-11-17,22:55:40.000,321,11156266,115845,0,1763420139,13862.389915839995,22.439424659998622,53029.21316376 2025-11-17,22:55:41.000,321,11156253,115925,0,1763420140,13862.221508089999,22.49581770000077,53029.17822816001 2025-11-17,22:55:42.000,321,11156193,116005,0,1763420141,13862.093518199988,22.594505519999075,53029.17822816001 2025-11-17,22:55:43.000,321,11156297,116165,0,1763420142,13861.898165209997,22.650898560001224,53029.17124104 2025-11-17,22:55:44.000,321,11156282,116005,0,1763420143,13861.723021149992,22.756635509998887,53029.12931832001 2025-11-17,22:55:45.000,321,11156206,116045,0,1763420144,13861.595031259996,22.834175939999113,53029.12931832001 2025-11-17,22:55:46.000,321,11156224,115805,0,1763420145,13861.554613399996,22.855323330004467,53029.08040848 2025-11-17,22:55:47.000,321,11156254,116085,0,1763420146,13861.520931849991,22.89761811000062,53029.09438272 2025-11-17,22:55:48.000,321,11156297,115765,0,1763420147,13861.500722919991,22.91171636999934,53029.01053728001 2025-11-17,22:55:49.000,321,11156195,115965,0,1763420148,13861.655658049996,22.939912890004052,53029.08040848 2025-11-17,22:55:50.000,321,11156268,115845,0,1763420149,13861.729757460002,22.94696202000341,53029.04547288 2025-11-17,22:55:51.000,321,11156204,116085,0,1763420150,13861.884692589992,22.890568980001262,53029.03848576001 2025-11-17,22:55:52.000,321,11156273,115925,0,1763420151,13861.958791999998,22.890568980001262,53029.01053728001 2025-11-17,22:55:53.000,321,11156279,115925,0,1763420152,13862.208035469994,22.876470720002544,53029.09438272 2025-11-17,22:55:54.000,321,11156270,115885,0,1763420153,13862.27539856999,22.841225069998472,53029.066434240005 2025-11-17,22:55:55.000,321,11156306,116005,0,1763420154,13862.42359739,22.798930290002318,53029.03149864 2025-11-17,22:55:56.000,321,11156192,115725,0,1763420155,13862.49769679999,22.79188116000296,53029.05944712001 2025-11-17,22:55:57.000,321,11156297,116045,0,1763420156,13862.5650599,22.813028550001036,53029.1223312 2025-11-17,22:55:58.000,321,11156282,116085,0,1763420157,13862.592005139995,22.834175939999113,53029.1223312 2025-11-17,22:55:59.000,321,11156285,116005,0,1763420158,13862.58526883,22.890568980001262,53029.15027968 2025-11-17,22:56:00.000,321,11156229,115925,0,1763420159,13862.59874144999,22.925814629998058,53029.136305440006 2025-11-17,22:56:01.000,321,11156242,115885,0,1763420160,13862.51790572999,23.031551580002997,53029.17124104 2025-11-17,22:56:02.000,321,11156205,116045,0,1763420161,13862.48422418,23.109092010003224,53029.22015088 2025-11-17,22:56:03.000,321,11156215,116005,0,1763420162,13862.41686107999,23.228927219999605,53029.17822816001 2025-11-17,22:56:04.000,321,11156279,116005,0,1763420163,13862.389915839995,23.278271130002395,53029.22713800001 2025-11-17,22:56:05.000,321,11156275,115605,0,1763420164,13862.31581642999,23.334664170004544,53029.164253920004 2025-11-17,22:56:06.000,321,11156258,115765,0,1763420165,13862.288871189994,23.41220460000477,53029.19918952 2025-11-17,22:56:07.000,321,11156279,116005,0,1763420166,13862.25518963999,23.454499380000925,53029.24111224 2025-11-17,22:56:08.000,321,11156236,115885,0,1763420167,13862.282134879999,23.461548510000284,53029.31098344 2025-11-17,22:56:09.000,321,11156280,115845,0,1763420168,13862.29560749999,23.454499380000925,53029.24111224 2025-11-17,22:56:10.000,321,11156200,116125,0,1763420169,13862.349497979994,23.454499380000925,53029.27604784001 2025-11-17,22:56:11.000,321,11156225,115725,0,1763420170,13862.389915839995,23.447450250001566,53029.26906072 2025-11-17,22:56:12.000,321,11156233,115925,0,1763420171,13862.49769679999,23.391057209999417,53029.29700920001 2025-11-17,22:56:13.000,321,11156261,115925,0,1763420172,13862.571796209995,23.3769589500007,53029.331944800004 2025-11-17,22:56:14.000,321,11156308,115885,0,1763420173,13862.652631929996,23.32761503999791,53029.38085464 2025-11-17,22:56:15.000,321,11156259,115725,0,1763420174,13862.773885509996,23.30646764999983,53029.352906160006 2025-11-17,22:56:16.000,321,11156258,115685,0,1763420175,13862.827775990001,23.278271130002395,53029.37386752001 2025-11-17,22:56:17.000,321,11156224,115805,0,1763420176,13862.881666469992,23.32056590999855,53029.38784176 2025-11-17,22:56:18.000,321,11156233,116005,0,1763420177,13862.888402780001,23.341713300003903,53029.38784176 2025-11-17,22:56:19.000,321,11156266,116125,0,1763420178,13862.888402780001,23.391057209999417,53029.4367516 2025-11-17,22:56:20.000,321,11156312,115925,0,1763420179,13862.800830749991,23.447450250001566,53029.4367516 2025-11-17,22:56:21.000,321,11156261,116005,0,1763420180,13862.74694027,23.53203981000115,53029.4367516 2025-11-17,22:56:22.000,321,11156272,115765,0,1763420181,13862.54485097,23.609580240001378,53029.38784176 2025-11-17,22:56:23.000,321,11156312,115765,0,1763420182,13862.46401525,23.76466110000183,53029.42976448 2025-11-17,22:56:24.000,321,11156296,115645,0,1763420183,13862.34276167,23.856299790000776,53029.42277736001 2025-11-17,22:56:25.000,321,11156256,115725,0,1763420184,13862.174353919989,23.96203673999844,53029.45771296 2025-11-17,22:56:26.000,321,11156198,116205,0,1763420185,13862.080045579998,24.095970210000814,53029.39482888001 2025-11-17,22:56:27.000,321,11156289,115885,0,1763420186,13861.972264620003,24.19465802999912,53029.38784176 2025-11-17,22:56:28.000,321,11156278,115685,0,1763420187,13861.877956279997,24.23695281000255,53029.401816000005 2025-11-17,22:56:29.000,321,11156268,115885,0,1763420188,13861.911637830002,24.293345850004698,53029.35989328 2025-11-17,22:56:30.000,321,11156293,115885,0,1763420189,13861.857747349997,24.36383714999829,53029.331944800004 2025-11-17,22:56:31.000,321,11156239,115965,0,1763420190,13861.945319379993,24.37088627999765,53029.35989328 2025-11-17,22:56:32.000,321,11156178,115805,0,1763420191,13862.012682479988,24.335640630000853,53029.352906160006 2025-11-17,22:56:33.000,321,11156282,115965,0,1763420192,13862.080045579998,24.36383714999829,53029.37386752001 2025-11-17,22:56:34.000,321,11156236,115645,0,1763420193,13862.154144989989,24.335640630000853,53029.42976448 2025-11-17,22:56:35.000,321,11156231,115805,0,1763420194,13862.241717019999,24.328591500001494,53029.401816000005 2025-11-17,22:56:36.000,321,11156284,115965,0,1763420195,13862.329289049994,24.342689760000212,53029.41579024 2025-11-17,22:56:37.000,321,11156210,116005,0,1763420196,13862.369706909994,24.314493240002776,53029.42976448 2025-11-17,22:56:38.000,321,11156251,115965,0,1763420197,13862.37644321999,24.300394980004057,53029.38784176 2025-11-17,22:56:39.000,321,11156206,115845,0,1763420198,13862.39665214999,24.300394980004057,53029.40880312 2025-11-17,22:56:40.000,321,11156291,116125,0,1763420199,13862.410124769995,24.314493240002776,53029.4367516 2025-11-17,22:56:41.000,321,11156278,115605,0,1763420200,13862.40338846,24.321542370002135,53029.4367516 2025-11-17,22:56:42.000,321,11156296,115725,0,1763420201,13862.389915839995,24.251051070001267,53029.45771296 2025-11-17,22:56:43.000,321,11156236,115845,0,1763420202,13862.40338846,24.293345850004698,53029.44373872001 2025-11-17,22:56:44.000,321,11156271,116165,0,1763420203,13862.38317953,24.265149329999986,53029.52758416 2025-11-17,22:56:45.000,321,11156244,115765,0,1763420204,13862.35623428999,24.279247589998704,53029.51360992001 2025-11-17,22:56:46.000,321,11156224,115845,0,1763420205,13862.34276167,24.258100200000627,53029.499635680004 2025-11-17,22:56:47.000,321,11156311,115805,0,1763420206,13862.349497979994,24.286296719998063,53029.49264856001 2025-11-17,22:56:48.000,321,11156229,115805,0,1763420207,13862.349497979994,24.251051070001267,53029.47867432 2025-11-17,22:56:49.000,321,11156290,115805,0,1763420208,13862.329289049994,24.300394980004057,53029.54155840001 2025-11-17,22:56:50.000,321,11156249,115965,0,1763420209,13862.349497979994,24.335640630000853,53029.47867432 2025-11-17,22:56:51.000,321,11156270,115845,0,1763420210,13862.322552739999,24.39908280000236,53029.5066228 2025-11-17,22:56:52.000,321,11156223,115645,0,1763420211,13862.34276167,24.41318106000108,53029.49264856001 2025-11-17,22:56:53.000,321,11156260,116085,0,1763420212,13862.329289049994,24.511868879999383,53029.5066228 2025-11-17,22:56:54.000,321,11156265,115845,0,1763420213,13862.35623428999,24.554163660002814,53029.499635680004 2025-11-17,22:56:55.000,321,11156246,115925,0,1763420214,13862.309080119994,24.63170409000304,53029.54155840001 2025-11-17,22:56:56.000,321,11156236,115805,0,1763420215,13862.288871189994,24.64580235000176,53029.569506880005 2025-11-17,22:56:57.000,321,11156262,115645,0,1763420216,13862.228244399994,24.744490170000063,53029.520597040006 2025-11-17,22:56:58.000,321,11156229,115845,0,1763420217,13862.228244399994,24.779735820004134,53029.53457128 2025-11-17,22:56:59.000,321,11156290,115565,0,1763420218,13862.248453329994,24.80793234000157,53029.59745536 2025-11-17,22:57:00.000,321,11156312,115885,0,1763420219,13862.248453329994,24.793834080002853,53029.56251976001 2025-11-17,22:57:01.000,321,11156332,115765,0,1763420220,13862.214771779989,24.80793234000157,53029.59046824001 2025-11-17,22:57:02.000,321,11156210,115765,0,1763420221,13862.234980709989,24.779735820004134,53029.62540384 2025-11-17,22:57:03.000,321,11156235,115725,0,1763420222,13862.208035469994,24.709244520003267,53029.618416720004 2025-11-17,22:57:04.000,321,11156324,115805,0,1763420223,13862.27539856999,24.681047999998555,53029.618416720004 2025-11-17,22:57:05.000,321,11156252,115685,0,1763420224,13862.288871189994,24.610556699997687,53029.62540384 2025-11-17,22:57:06.000,321,11156223,115645,0,1763420225,13862.288871189994,24.568261920001532,53029.618416720004 2025-11-17,22:57:07.000,321,11156288,115765,0,1763420226,13862.234980709989,24.518918009998742,53029.618416720004 2025-11-17,22:57:08.000,321,11156257,115845,0,1763420227,13862.302343809999,24.46252497000387,53029.6463652 2025-11-17,22:57:09.000,321,11156280,115805,0,1763420228,13862.27539856999,24.434328449999157,53029.569506880005 2025-11-17,22:57:10.000,321,11156276,115805,0,1763420229,13862.329289049994,24.39908280000236,53029.66033944001 2025-11-17,22:57:11.000,321,11156228,115965,0,1763420230,13862.282134879999,24.37088627999765,53029.66033944001 2025-11-17,22:57:12.000,321,11156240,115845,0,1763420231,13862.25518963999,24.335640630000853,53029.60444248 2025-11-17,22:57:13.000,321,11156246,115565,0,1763420232,13862.194562849989,24.342689760000212,53029.66033944001 2025-11-17,22:57:14.000,321,11156268,116005,0,1763420233,13862.133936059989,24.279247589998704,53029.70226216 2025-11-17,22:57:15.000,321,11156248,115845,0,1763420234,13862.093518199988,24.272198459999345,53029.69527504 2025-11-17,22:57:16.000,321,11156247,115845,0,1763420235,13862.012682479988,24.22285455000383,53029.74418488 2025-11-17,22:57:17.000,321,11156298,115885,0,1763420236,13861.979000929998,24.1805597700004,53029.69527504 2025-11-17,22:57:18.000,321,11156257,115725,0,1763420237,13861.871219970002,24.17351064000104,53029.73021064001 2025-11-17,22:57:19.000,321,11156290,115885,0,1763420238,13861.817329489997,24.081871950002096,53029.68130080001 2025-11-17,22:57:20.000,321,11156226,115605,0,1763420239,13861.783647939992,24.00433152000187,53029.70226216 2025-11-17,22:57:21.000,321,11156278,115725,0,1763420240,13861.696075909997,23.919741960002284,53029.69527504 2025-11-17,22:57:22.000,321,11156224,116005,0,1763420241,13861.635449119996,23.842201530002058,53029.70924928001 2025-11-17,22:57:23.000,321,11156222,115885,0,1763420242,13861.608503880001,23.78580848999991,53029.70226216 2025-11-17,22:57:24.000,321,11156250,115645,0,1763420243,13861.635449119996,23.7223663199984,53029.68130080001 2025-11-17,22:57:25.000,321,11156224,115685,0,1763420244,13861.648921740001,23.560236329998588,53029.63239096001 2025-11-17,22:57:26.000,321,11156271,115645,0,1763420245,13861.675866979996,23.468597639999643,53029.72322352 2025-11-17,22:57:27.000,321,11156204,115845,0,1763420246,13861.749966390002,23.348762430003262,53029.68130080001 2025-11-17,22:57:28.000,321,11156285,115685,0,1763420247,13861.857747349997,23.228927219999605,53029.7162364 2025-11-17,22:57:29.000,321,11156271,115445,0,1763420248,13861.979000929998,23.109092010003224,53029.76514624 2025-11-17,22:57:30.000,321,11156212,115445,0,1763420249,13862.073309269988,22.925814629998058,53029.73021064001 2025-11-17,22:57:31.000,321,11156295,115685,0,1763420250,13862.241717019999,22.79188116000296,53029.76514624 2025-11-17,22:57:32.000,321,11156232,115845,0,1763420251,13862.349497979994,22.636800300002506,53029.73021064001 2025-11-17,22:57:33.000,321,11156202,115725,0,1763420252,13862.42359739,22.49581770000077,53029.84899168001 2025-11-17,22:57:34.000,321,11156229,115645,0,1763420253,13862.55832358999,22.425326399999904,53029.80008184001 2025-11-17,22:57:35.000,321,11156312,115645,0,1763420254,13862.62568669,22.305491190003522,53029.84899168001 2025-11-17,22:57:36.000,321,11156300,116165,0,1763420255,13862.64589562,22.213852500004577,53029.8909144 2025-11-17,22:57:37.000,321,11156314,115925,0,1763420256,13862.67957716999,22.171557720001147,53029.87694016001 2025-11-17,22:57:38.000,321,11156218,115805,0,1763420257,13862.807567060001,22.13631207000435,53029.953798480004 2025-11-17,22:57:39.000,321,11156198,115805,0,1763420258,13862.800830749991,22.08696816000156,53029.953798480004 2025-11-17,22:57:40.000,321,11156299,115725,0,1763420259,13862.881666469992,22.10106642000028,53030.002708320004 2025-11-17,22:57:41.000,321,11156223,115685,0,1763420260,13862.874930159996,22.178606850000506,53030.002708320004 2025-11-17,22:57:42.000,321,11156274,115725,0,1763420261,13862.915348019997,22.206803369997942,53029.98873408 2025-11-17,22:57:43.000,321,11156237,115525,0,1763420262,13862.915348019997,22.27024553999945,53030.0306568 2025-11-17,22:57:44.000,321,11156324,115525,0,1763420263,13862.949029570002,22.31254032000288,53030.05860528 2025-11-17,22:57:45.000,321,11156209,115405,0,1763420264,13862.962502189992,22.347785969999677,53029.98174696 2025-11-17,22:57:46.000,321,11156288,116005,0,1763420265,13862.996183739997,22.38303162000375,53030.03764392 2025-11-17,22:57:47.000,321,11156235,115485,0,1763420266,13863.070283150002,22.418277270000544,53030.07956664 2025-11-17,22:57:48.000,321,11156270,115805,0,1763420267,13863.097228389997,22.432375529999263,53030.11450224001 2025-11-17,22:57:49.000,321,11156247,115725,0,1763420268,13863.164591489993,22.49581770000077,53030.142450720006 2025-11-17,22:57:50.000,321,11156267,115645,0,1763420269,13863.211745659988,22.50991595999949,53030.12847648 2025-11-17,22:57:51.000,321,11156210,115725,0,1763420270,13863.252163519988,22.50991595999949,53030.18437344001 2025-11-17,22:57:52.000,321,11156271,115885,0,1763420271,13863.279108759998,22.48876857000141,53030.170399200004 2025-11-17,22:57:53.000,321,11156268,115645,0,1763420272,13863.359944479998,22.50991595999949,53030.22629616 2025-11-17,22:57:54.000,321,11156203,115605,0,1763420273,13863.393626029989,22.524014219998207,53030.240270400005 2025-11-17,22:57:55.000,321,11156219,115845,0,1763420274,13863.487934369994,22.51696508999885,53030.28219312001 2025-11-17,22:57:56.000,321,11156337,115685,0,1763420275,13863.54182485,22.5381124800042,53030.24725752 2025-11-17,22:57:57.000,321,11156256,116005,0,1763420276,13863.58224271,22.51696508999885,53030.23328328001 2025-11-17,22:57:58.000,321,11156289,115645,0,1763420277,13863.61592425999,22.531063350004843,53030.22629616 2025-11-17,22:57:59.000,321,11156267,115565,0,1763420278,13863.669814739995,22.5381124800042,53030.24725752 2025-11-17,22:58:00.000,321,11156329,115845,0,1763420279,13863.69675997999,22.573358130000997,53030.28219312001 2025-11-17,22:58:01.000,321,11156252,115805,0,1763420280,13863.73717783999,22.622702040003787,53030.25424464 2025-11-17,22:58:02.000,321,11156282,115685,0,1763420281,13863.72370522,22.67909507999866,53030.31712872 2025-11-17,22:58:03.000,321,11156219,115685,0,1763420282,13863.74391415,22.714340730002732,53030.33110296001 2025-11-17,22:58:04.000,321,11156296,115645,0,1763420283,13863.750650459995,22.834175939999113,53030.35206432001 2025-11-17,22:58:05.000,321,11156236,115885,0,1763420284,13863.75738676999,22.869421590003185,53030.31712872 2025-11-17,22:58:06.000,321,11156261,115645,0,1763420285,13863.78433201,22.989256799999566,53030.25424464 2025-11-17,22:58:07.000,321,11156249,115605,0,1763420286,13863.74391415,23.116141140002583,53030.33110296001 2025-11-17,22:58:08.000,321,11156243,115605,0,1763420287,13863.76412308,23.257123740004317,53030.31712872 2025-11-17,22:58:09.000,321,11156264,115805,0,1763420288,13863.75738676999,23.35581156000262,53030.32411584 2025-11-17,22:58:10.000,321,11156313,115845,0,1763420289,13863.81801355999,23.496794160004356,53030.30315448001 2025-11-17,22:58:11.000,321,11156261,115765,0,1763420290,13863.831486179995,23.609580240001378,53030.32411584 2025-11-17,22:58:12.000,321,11156253,115845,0,1763420291,13863.912321899996,23.71531718999904,53030.30315448001 2025-11-17,22:58:13.000,321,11156271,115645,0,1763420292,13863.979684999991,23.82810327000334,53030.289180240004 2025-11-17,22:58:14.000,321,11156311,115725,0,1763420293,13864.134620129997,23.99023326000315,53030.28219312001 2025-11-17,22:58:15.000,321,11156271,115645,0,1763420294,13864.222192159992,24.145314120003604,53030.32411584 2025-11-17,22:58:16.000,321,11156254,115765,0,1763420295,13864.356918359998,24.21580542000447,53030.33110296001 2025-11-17,22:58:17.000,321,11156258,115565,0,1763420296,13864.484908249993,24.293345850004698,53030.32411584 2025-11-17,22:58:18.000,321,11156283,115565,0,1763420297,13864.612898139989,24.35678801999893,53030.310141600006 2025-11-17,22:58:19.000,321,11156262,115565,0,1763420298,13864.700470169999,24.46252497000387,53030.36603856 2025-11-17,22:58:20.000,321,11156352,115725,0,1763420299,13864.747624339994,24.497770620000665,53030.338090080004 2025-11-17,22:58:21.000,321,11156224,115565,0,1763420300,13864.75436064999,24.58236018000025,53030.39398704 2025-11-17,22:58:22.000,321,11156297,115325,0,1763420301,13864.73415171999,24.659900610000477,53030.29616736 2025-11-17,22:58:23.000,321,11156252,116085,0,1763420302,13864.686997549994,24.793834080002853,53030.33110296001 2025-11-17,22:58:24.000,321,11156237,115605,0,1763420303,13864.626370759994,24.906620159999875,53030.36603856 2025-11-17,22:58:25.000,321,11156243,115605,0,1763420304,13864.579216589998,25.019406240004173,53030.38001280001 2025-11-17,22:58:26.000,321,11156228,115565,0,1763420305,13864.518589799998,25.16038883999863,53030.36603856 2025-11-17,22:58:27.000,321,11156305,115725,0,1763420306,13864.464699319993,25.26612579000357,53030.35206432001 2025-11-17,22:58:28.000,321,11156293,115645,0,1763420307,13864.457963009998,25.414157520004665,53030.33110296001 2025-11-17,22:58:29.000,321,11156233,115645,0,1763420308,13864.404072529993,25.51284534000297,53030.32411584 2025-11-17,22:58:30.000,321,11156354,115405,0,1763420309,13864.424281459993,25.63972967999871,53030.310141600006 2025-11-17,22:58:31.000,321,11156308,115685,0,1763420310,13864.451226699988,25.766614020001725,53030.26821888 2025-11-17,22:58:32.000,321,11156307,115645,0,1763420311,13864.505117179993,25.85825271000067,53030.310141600006 2025-11-17,22:58:33.000,321,11156281,115765,0,1763420312,13864.559007659998,25.956940529998974,53030.31712872 2025-11-17,22:58:34.000,321,11156322,115525,0,1763420313,13864.69373385999,26.020382700000482,53030.3450772 2025-11-17,22:58:35.000,321,11156285,115565,0,1763420314,13864.76109696,26.04153008999856,53030.3450772 2025-11-17,22:58:36.000,321,11156342,115725,0,1763420315,13864.88235054,26.062677480003913,53030.38001280001 2025-11-17,22:58:37.000,321,11156237,115525,0,1763420316,13864.99686780999,26.02743182999984,53030.38001280001 2025-11-17,22:58:38.000,321,11156295,115565,0,1763420317,13865.219166039991,26.006284440001764,53030.40097416001 2025-11-17,22:58:39.000,321,11156229,115485,0,1763420318,13865.286529140001,25.985137050003686,53030.42193552 2025-11-17,22:58:40.000,321,11156332,115485,0,1763420319,13865.448200580002,25.935793140000897,53030.43590976 2025-11-17,22:58:41.000,321,11156244,115685,0,1763420320,13865.555981539997,25.89349836000474,53030.505780960004 2025-11-17,22:58:42.000,321,11156309,115645,0,1763420321,13865.657026189998,25.85120358000131,53030.456871120005 2025-11-17,22:58:43.000,321,11156220,115685,0,1763420322,13865.771543459989,25.830056190003233,53030.53372944 2025-11-17,22:58:44.000,321,11156340,115765,0,1763420323,13865.91300596999,25.830056190003233,53030.54770368001 2025-11-17,22:58:45.000,321,11156300,115645,0,1763420324,13865.99384168999,25.823007060003874,53030.61058776 2025-11-17,22:58:46.000,321,11156305,115525,0,1763420325,13866.10162265,25.86530184000003,53030.65251048 2025-11-17,22:58:47.000,321,11156258,115605,0,1763420326,13866.209403609995,25.86530184000003,53030.73635592001 2025-11-17,22:58:48.000,321,11156333,115805,0,1763420327,13866.32392088,25.956940529998974,53030.71539456001 2025-11-17,22:58:49.000,321,11156241,115725,0,1763420328,13866.451910769996,25.999235310002405,53030.77129152 2025-11-17,22:58:50.000,321,11156288,115885,0,1763420329,13866.539482799992,26.0344809599992,53030.84814984 2025-11-17,22:58:51.000,321,11156243,115645,0,1763420330,13866.620318519992,26.07677574000263,53030.89705968 2025-11-17,22:58:52.000,321,11156258,115685,0,1763420331,13866.721363169992,26.168414430001576,53030.87609832 2025-11-17,22:58:53.000,321,11156263,115565,0,1763420332,13866.781989959993,26.217758340004366,53030.97391800001 2025-11-17,22:58:54.000,321,11156286,115285,0,1763420333,13866.781989959993,26.27415137999924,53031.02282784001 2025-11-17,22:58:55.000,321,11156258,115605,0,1763420334,13866.856089369998,26.281200509998598,53031.07173768001 2025-11-17,22:58:56.000,321,11156280,115925,0,1763420335,13866.862825679993,26.365790069998184,53031.08571192 2025-11-17,22:58:57.000,321,11156304,115685,0,1763420336,13866.883034609993,26.37283920000482,53031.16257024 2025-11-17,22:58:58.000,321,11156270,115685,0,1763420337,13866.950397709988,26.408084850001615,53031.19051872001 2025-11-17,22:58:59.000,321,11156241,115685,0,1763420338,13866.957134019998,26.386937460003537,53031.197505840006 2025-11-17,22:59:00.000,321,11156271,115845,0,1763420339,13867.004288189994,26.401035720002255,53031.30929976001 2025-11-17,22:59:01.000,321,11156321,115645,0,1763420340,13867.105332839994,26.379888330004178,53031.323274 2025-11-17,22:59:02.000,321,11156218,115765,0,1763420341,13867.19964118,26.365790069998184,53031.40013232 2025-11-17,22:59:03.000,321,11156314,115765,0,1763420342,13867.33436737999,26.365790069998184,53031.44205504 2025-11-17,22:59:04.000,321,11156310,115685,0,1763420343,13867.428675719995,26.351691809999465,53031.511926240004 2025-11-17,22:59:05.000,321,11156263,115645,0,1763420344,13867.55666560999,26.31644616000267,53031.54686184 2025-11-17,22:59:06.000,321,11156298,115565,0,1763420345,13867.617292399991,26.32349529000203,53031.60275880001 2025-11-17,22:59:07.000,321,11156313,115365,0,1763420346,13867.752018599997,26.32349529000203,53031.69359136001 2025-11-17,22:59:08.000,321,11156241,115845,0,1763420347,13867.752018599997,26.330544420001388,53031.749488320005 2025-11-17,22:59:09.000,321,11156294,115605,0,1763420348,13867.846326940002,26.330544420001388,53031.83333376 2025-11-17,22:59:10.000,321,11156269,115525,0,1763420349,13867.853063249997,26.365790069998184,53031.81935952001 2025-11-17,22:59:11.000,321,11156244,115565,0,1763420350,13867.853063249997,26.337593550000747,53031.868269360006 2025-11-17,22:59:12.000,321,11156296,115645,0,1763420351,13867.785700150002,26.32349529000203,53031.917179200005 2025-11-17,22:59:13.000,321,11156297,115685,0,1763420352,13867.812645389997,26.31644616000267,53031.97307616 2025-11-17,22:59:14.000,321,11156270,115725,0,1763420353,13867.765491220001,26.351691809999465,53032.00102464 2025-11-17,22:59:15.000,321,11156242,115845,0,1763420354,13867.718337049992,26.27415137999924,53032.07788296001 2025-11-17,22:59:16.000,321,11156314,115565,0,1763420355,13867.691391809996,26.26005312000052,53032.17570264001 2025-11-17,22:59:17.000,321,11156281,115885,0,1763420356,13867.691391809996,26.231856600003084,53032.1617284 2025-11-17,22:59:18.000,321,11156249,115685,0,1763420357,13867.657710259991,26.1472670400035,53032.182689760004 2025-11-17,22:59:19.000,321,11156271,115685,0,1763420358,13867.664446570001,26.119070519998786,53032.22461248001 2025-11-17,22:59:20.000,321,11156286,115725,0,1763420359,13867.691391809996,26.04153008999856,53032.23858672 2025-11-17,22:59:21.000,321,11156238,115405,0,1763420360,13867.650973949996,25.928744010001537,53032.23858672 2025-11-17,22:59:22.000,321,11156258,115525,0,1763420361,13867.698128119991,25.85825271000067,53032.30845792 2025-11-17,22:59:23.000,321,11156303,115525,0,1763420362,13867.792436459997,25.830056190003233,53032.371342000006 2025-11-17,22:59:24.000,321,11156278,115485,0,1763420363,13867.893481109997,25.794810539999162,53032.42723896 2025-11-17,22:59:25.000,321,11156296,115685,0,1763420364,13867.900217419992,25.653827940004703,53032.420251840005 2025-11-17,22:59:26.000,321,11156279,115685,0,1763420365,13868.021470999993,25.63268054999935,53032.44820032 2025-11-17,22:59:27.000,321,11156234,115565,0,1763420366,13868.102306719993,25.562189249998482,53032.469161680005 2025-11-17,22:59:28.000,321,11156221,115445,0,1763420367,13868.230296609989,25.526943600001687,53032.49711016 2025-11-17,22:59:29.000,321,11156326,115565,0,1763420368,13868.304396019994,25.526943600001687,53032.57396848 2025-11-17,22:59:30.000,321,11156256,115605,0,1763420369,13868.39196804999,25.533992730001046,53032.60191696 2025-11-17,22:59:31.000,321,11156274,115405,0,1763420370,13868.51995794,25.604484030001913,53032.66480104 2025-11-17,22:59:32.000,321,11156284,115565,0,1763420371,13868.546903179995,25.63972967999871,53032.65781392001 2025-11-17,22:59:33.000,321,11156281,115565,0,1763420372,13868.607529969995,25.73841750000429,53032.74165936 2025-11-17,22:59:34.000,321,11156325,115725,0,1763420373,13868.66142045,25.837105320002593,53032.755633600005 2025-11-17,22:59:35.000,321,11156252,115685,0,1763420374,13868.70183831,25.971038789997692,53032.76960784 2025-11-17,22:59:36.000,321,11156286,115405,0,1763420375,13868.69510199999,26.02743182999984,53032.84646616001 2025-11-17,22:59:37.000,321,11156253,115805,0,1763420376,13868.769201409996,26.182512690000294,53032.84646616001 2025-11-17,22:59:38.000,321,11156313,115485,0,1763420377,13868.78267403,26.281200509998598,53032.84646616001 2025-11-17,22:59:39.000,321,11156227,115645,0,1763420378,13868.71531092999,26.358740939998825,53032.93729872 2025-11-17,22:59:40.000,321,11156244,115605,0,1763420379,13868.7624651,26.457428760004404,53032.95127296 2025-11-17,22:59:41.000,321,11156255,115565,0,1763420380,13868.77593771999,26.49972354000056,53032.99319568001 2025-11-17,22:59:42.000,321,11156255,115405,0,1763420381,13868.78267403,26.55611658000271,53033.03511840001 2025-11-17,22:59:43.000,321,11156198,115685,0,1763420382,13868.816355579991,26.584313100000145,53033.042105520006 2025-11-17,22:59:44.000,321,11156295,115525,0,1763420383,13868.836564509991,26.577263970000786,53033.06306688001 2025-11-17,22:59:45.000,321,11156245,115485,0,1763420384,13868.903927610001,26.598411359998863,53033.08402824001 2025-11-17,22:59:46.000,321,11156317,115485,0,1763420385,13868.957818089992,26.605460489998222,53033.091015360005 2025-11-17,22:59:47.000,321,11156280,115405,0,1763420386,13869.038653809992,26.598411359998863,53033.13293808001 2025-11-17,22:59:48.000,321,11156269,115525,0,1763420387,13869.132962149997,26.598411359998863,53033.13293808001 2025-11-17,22:59:49.000,321,11156294,115685,0,1763420388,13869.193588939997,26.54906745000335,53033.1748608 2025-11-17,22:59:50.000,321,11156304,115605,0,1763420389,13869.321578829993,26.471527020003123,53033.21678352 2025-11-17,22:59:51.000,321,11156323,115525,0,1763420390,13869.375469309998,26.393986590002896,53033.25171912001 2025-11-17,22:59:52.000,321,11156261,115485,0,1763420391,13869.436096099998,26.330544420001388,53033.26569336 2025-11-17,22:59:53.000,321,11156235,115725,0,1763420392,13869.557349679999,26.182512690000294,53033.32159032001 2025-11-17,22:59:54.000,321,11156272,115405,0,1763420393,13869.537140749999,26.126119649998145,53033.39844864001 2025-11-17,22:59:55.000,321,11156315,115525,0,1763420394,13869.537140749999,26.0344809599992,53033.39146152 2025-11-17,22:59:56.000,321,11156344,115725,0,1763420395,13869.510195509989,25.971038789997692,53033.41941000001 2025-11-17,22:59:57.000,321,11156272,115565,0,1763420396,13869.449568719989,25.91464575000282,53033.475306960005 2025-11-17,22:59:58.000,321,11156321,115685,0,1763420397,13869.476513959999,25.830056190003233,53033.49626832001 2025-11-17,22:59:59.000,321,11156225,115645,0,1763420398,13869.382205619993,25.80185966999852,53033.51024256 2025-11-17,23:00:00.000,321,11156290,115645,0,1763420399,13869.368732999988,25.752515760003007,53033.61504936001 2025-11-17,23:00:01.000,321,11156246,115365,0,1763420400,13869.341787759993,25.696122720000858,53033.56613952001 2025-11-17,23:00:02.000,321,11156259,116005,0,1763420401,13869.341787759993,25.63268054999935,53033.63601072001 2025-11-17,23:00:03.000,321,11156284,115565,0,1763420402,13869.294633589998,25.597434900002554,53033.58011376 2025-11-17,23:00:04.000,321,11156231,115605,0,1763420403,13869.308106209988,25.555140119999123,53033.67094632 2025-11-17,23:00:05.000,321,11156210,115645,0,1763420404,13869.382205619993,25.477599689998897,53033.64998496 2025-11-17,23:00:06.000,321,11156259,115525,0,1763420405,13869.355260379998,25.414157520004665,53033.68492056001 2025-11-17,23:00:07.000,321,11156316,115365,0,1763420406,13869.395678239998,25.315469699999085,53033.72684328 2025-11-17,23:00:08.000,321,11156332,115805,0,1763420407,13869.422623479993,25.315469699999085,53033.70588192001 2025-11-17,23:00:09.000,321,11156265,115725,0,1763420408,13869.510195509989,25.20973275000142,53033.77575312 2025-11-17,23:00:10.000,321,11156235,115685,0,1763420409,13869.557349679999,25.16743796999799,53033.74081752 2025-11-17,23:00:11.000,321,11156330,115685,0,1763420410,13869.61797647,25.139241450000554,53033.80370160001 2025-11-17,23:00:12.000,321,11156265,115405,0,1763420411,13869.63144908999,25.061701020000328,53033.78274024001 2025-11-17,23:00:13.000,321,11156248,115445,0,1763420412,13869.69207587999,24.970062330001383,53033.80370160001 2025-11-17,23:00:14.000,321,11156235,115565,0,1763420413,13869.77291159999,24.934816680004587,53033.85261144001 2025-11-17,23:00:15.000,321,11156279,115165,0,1763420414,13869.745966359995,24.85727625000436,53033.8386372 2025-11-17,23:00:16.000,321,11156332,115845,0,1763420415,13869.77291159999,24.80793234000157,53033.89453416 2025-11-17,23:00:17.000,321,11156271,115405,0,1763420416,13869.73923005,24.702195390003908,53033.90152128001 2025-11-17,23:00:18.000,321,11156254,115365,0,1763420417,13869.73923005,24.666949739999836,53033.86658568 2025-11-17,23:00:19.000,321,11156216,115405,0,1763420418,13869.65165801999,24.57531105000089,53033.943444 2025-11-17,23:00:20.000,321,11156311,115685,0,1763420419,13869.65839433,24.490721490001306,53033.943444 2025-11-17,23:00:21.000,321,11156252,115485,0,1763420420,13869.624712779994,24.448426709997875,53033.98536672 2025-11-17,23:00:22.000,321,11156289,115405,0,1763420421,13869.644921709994,24.392033670003002,53033.98536672 2025-11-17,23:00:23.000,321,11156328,115685,0,1763420422,13869.61124015999,24.307444110003416,53034.04126368001 2025-11-17,23:00:24.000,321,11156265,115525,0,1763420423,13869.584294919994,24.286296719998063,53034.06222504 2025-11-17,23:00:25.000,321,11156312,115525,0,1763420424,13869.523668129994,24.201707159998477,53034.03427656 2025-11-17,23:00:26.000,321,11156245,115525,0,1763420425,13869.483250269994,24.159412380002323,53034.12510912 2025-11-17,23:00:27.000,321,11156279,115605,0,1763420426,13869.422623479993,24.145314120003604,53034.06921216001 2025-11-17,23:00:28.000,321,11156317,115565,0,1763420427,13869.402414549993,24.095970210000814,53034.097160640005 2025-11-17,23:00:29.000,321,11156282,115685,0,1763420428,13869.361996689993,24.032528039999306,53034.1530576 2025-11-17,23:00:30.000,321,11156250,115645,0,1763420429,13869.301369899993,23.969085869997798,53034.07619928 2025-11-17,23:00:31.000,321,11156253,115525,0,1763420430,13869.321578829993,23.919741960002284,53034.13209624 2025-11-17,23:00:32.000,321,11156266,115485,0,1763420431,13869.207061560002,23.842201530002058,53034.11113488 2025-11-17,23:00:33.000,321,11156229,115405,0,1763420432,13869.186852630002,23.78580848999991,53034.11812200001 2025-11-17,23:00:34.000,321,11156325,115725,0,1763420433,13869.099280599992,23.72941544999776,53034.13908336001 2025-11-17,23:00:35.000,321,11156338,115525,0,1763420434,13869.018444879992,23.60253111000202,53034.12510912 2025-11-17,23:00:36.000,321,11156198,115405,0,1763420435,13868.984763330001,23.574334590004582,53034.16703184001 2025-11-17,23:00:37.000,321,11156231,114885,0,1763420436,13868.937609159992,23.53908894000051,53034.16703184001 2025-11-17,23:00:38.000,321,11156226,115205,0,1763420437,13868.850037129996,23.48974502999772,53034.13908336001 2025-11-17,23:00:39.000,321,11156274,115285,0,1763420438,13868.80288296,23.447450250001566,53034.160044719996 2025-11-17,23:00:40.000,321,11156215,115565,0,1763420439,13868.72204724,23.398106339998776,53034.13209624 2025-11-17,23:00:41.000,321,11156319,115325,0,1763420440,13868.67489306999,23.384008080000058,53034.097160640005 2025-11-17,23:00:42.000,321,11156243,115685,0,1763420441,13868.66142045,23.398106339998776,53034.12510912 2025-11-17,23:00:43.000,321,11156286,115805,0,1763420442,13868.55363948999,23.334664170004544,53034.13908336001 2025-11-17,23:00:44.000,321,11156238,115285,0,1763420443,13868.506485319995,23.257123740004317,53034.12510912 2025-11-17,23:00:45.000,321,11156255,115485,0,1763420444,13868.45259483999,23.20073070000217,53034.10414776 2025-11-17,23:00:46.000,321,11156296,115565,0,1763420445,13868.445858529994,23.17253418000473,53034.09017352001 2025-11-17,23:00:47.000,321,11156321,115325,0,1763420446,13868.39196804999,23.102042880003864,53034.06921216001 2025-11-17,23:00:48.000,321,11156300,115405,0,1763420447,13868.35155018999,23.031551580002997,53034.097160640005 2025-11-17,23:00:49.000,321,11156231,115605,0,1763420448,13868.277450779999,22.95401115000277,53034.097160640005 2025-11-17,23:00:50.000,321,11156318,115405,0,1763420449,13868.196615059998,22.925814629998058,53034.06921216001 2025-11-17,23:00:51.000,321,11156240,115485,0,1763420450,13868.176406129998,22.827126809999754,53034.07619928 2025-11-17,23:00:52.000,321,11156310,115325,0,1763420451,13868.142724579993,22.749586379999528,53034.09017352001 2025-11-17,23:00:53.000,321,11156289,115685,0,1763420452,13868.095570409998,22.756635509998887,53034.048250800006 2025-11-17,23:00:54.000,321,11156282,115765,0,1763420453,13868.061888859993,22.72138986000209,53034.03427656 2025-11-17,23:00:55.000,321,11156313,115685,0,1763420454,13868.088834099988,22.68614420999802,53033.992353839996 2025-11-17,23:00:56.000,321,11156330,115525,0,1763420455,13868.129251959988,22.650898560001224,53033.978379600005 2025-11-17,23:00:57.000,321,11156308,115405,0,1763420456,13868.129251959988,22.643849430001865,53033.96440536 2025-11-17,23:00:58.000,321,11156264,115605,0,1763420457,13868.203351369993,22.67909507999866,53033.93645688 2025-11-17,23:00:59.000,321,11156334,115365,0,1763420458,13868.230296609989,22.72138986000209,53033.93645688 2025-11-17,23:01:00.000,321,11156290,115365,0,1763420459,13868.304396019994,22.72843899000145,53033.88754704 2025-11-17,23:01:01.000,321,11156243,115365,0,1763420460,13868.37175911999,22.763684639998246,53033.88754704 2025-11-17,23:01:02.000,321,11156273,115605,0,1763420461,13868.41217697999,22.798930290002318,53033.91549552 2025-11-17,23:01:03.000,321,11156246,115485,0,1763420462,13868.45933115,22.883519850001903,53033.89453416 2025-11-17,23:01:04.000,321,11156256,115445,0,1763420463,13868.45259483999,22.9187654999987,53033.96440536 2025-11-17,23:01:05.000,321,11156306,115205,0,1763420464,13868.47954008,22.975158540000848,53033.95043112001 2025-11-17,23:01:06.000,321,11156301,115605,0,1763420465,13868.43238590999,22.996305929998925,53033.929469760005 2025-11-17,23:01:07.000,321,11156254,115645,0,1763420466,13868.37175911999,23.010404189997644,53033.90152128001 2025-11-17,23:01:08.000,321,11156274,115365,0,1763420467,13868.385231739994,23.059748100000434,53033.93645688 2025-11-17,23:01:09.000,321,11156278,115525,0,1763420468,13868.297659709999,22.982207670000207,53033.88754704 2025-11-17,23:01:10.000,321,11156275,115725,0,1763420469,13868.270714469989,22.975158540000848,53033.9085084 2025-11-17,23:01:11.000,321,11156290,115525,0,1763420470,13868.243769229994,22.939912890004052,53033.93645688 2025-11-17,23:01:12.000,321,11156260,115485,0,1763420471,13868.230296609989,22.9187654999987,53033.92248264001 2025-11-17,23:01:13.000,321,11156227,115445,0,1763420472,13868.216823989998,22.841225069998472,53033.92248264001 2025-11-17,23:01:14.000,321,11156228,115405,0,1763420473,13868.223560299994,22.77778290000424,53033.943444 2025-11-17,23:01:15.000,321,11156259,115485,0,1763420474,13868.189878749989,22.707291600003373,53033.859598560004 2025-11-17,23:01:16.000,321,11156259,115645,0,1763420475,13868.189878749989,22.664996819999942,53033.86658568 2025-11-17,23:01:17.000,321,11156238,115405,0,1763420476,13868.223560299994,22.55925987000228,53033.8386372 2025-11-17,23:01:18.000,321,11156271,115565,0,1763420477,13868.210087679989,22.50286683000013,53033.810688720005 2025-11-17,23:01:19.000,321,11156235,115325,0,1763420478,13868.263978159994,22.38303162000375,53033.85261144001 2025-11-17,23:01:20.000,321,11156284,115205,0,1763420479,13868.284187089994,22.305491190003522,53033.83165008001 2025-11-17,23:01:21.000,321,11156269,115605,0,1763420480,13868.35155018999,22.220901630003937,53033.79671448 2025-11-17,23:01:22.000,321,11156300,115605,0,1763420481,13868.311132329989,22.122213809998357,53033.86658568 2025-11-17,23:01:23.000,321,11156323,115245,0,1763420482,13868.344813879994,22.03762424999877,53033.880559920006 2025-11-17,23:01:24.000,321,11156307,115485,0,1763420483,13868.33134125999,21.938936430000467,53033.90152128001 2025-11-17,23:01:25.000,321,11156240,115365,0,1763420484,13868.37175911999,21.882543389998318,53033.82466296001 2025-11-17,23:01:26.000,321,11156290,115325,0,1763420485,13868.358286499999,21.783855570000014,53033.89453416 2025-11-17,23:01:27.000,321,11156297,115525,0,1763420486,13868.385231739994,21.671069490002992,53033.87357280001 2025-11-17,23:01:28.000,321,11156227,115365,0,1763420487,13868.45259483999,21.607627320001484,53033.880559920006 2025-11-17,23:01:29.000,321,11156329,115325,0,1763420488,13868.49301269999,21.558283409998694,53033.90152128001 2025-11-17,23:01:30.000,321,11156200,115685,0,1763420489,13868.59405734999,21.487792109997827,53033.9085084 2025-11-17,23:01:31.000,321,11156257,115165,0,1763420490,13868.68162938,21.382055160000164,53033.85261144001 2025-11-17,23:01:32.000,321,11156330,115565,0,1763420491,13868.796146649991,21.353858640002727,53033.880559920006 2025-11-17,23:01:33.000,321,11156322,115325,0,1763420492,13868.890454989996,21.318612989998655,53033.9085084 2025-11-17,23:01:34.000,321,11156316,115485,0,1763420493,13868.937609159992,21.33271125000465,53033.92248264001 2025-11-17,23:01:35.000,321,11156322,115405,0,1763420494,13869.092544289997,21.367956900001445,53033.95741824 2025-11-17,23:01:36.000,321,11156290,115805,0,1763420495,13869.166643700002,21.353858640002727,53033.9085084 2025-11-17,23:01:37.000,321,11156259,115445,0,1763420496,13869.240743109993,21.389104289999523,53033.943444 2025-11-17,23:01:38.000,321,11156321,115365,0,1763420497,13869.341787759993,21.438448200002313,53033.978379600005 2025-11-17,23:01:39.000,321,11156263,115485,0,1763420498,13869.409150859989,21.47369384999911,53033.98536672 2025-11-17,23:01:40.000,321,11156270,115245,0,1763420499,13869.489986579989,21.565332539998053,53033.99934096001 2025-11-17,23:01:41.000,321,11156313,115445,0,1763420500,13869.503459199994,21.607627320001484,53033.978379600005 2025-11-17,23:01:42.000,321,11156288,115325,0,1763420501,13869.55061336999,21.69926601000043,53034.05523792 2025-11-17,23:01:43.000,321,11156307,115565,0,1763420502,13869.510195509989,21.783855570000014,53034.04126368001 2025-11-17,23:01:44.000,321,11156247,115365,0,1763420503,13869.516931819999,21.90369078000367,53034.048250800006 2025-11-17,23:01:45.000,321,11156283,115685,0,1763420504,13869.516931819999,21.981231210003898,53034.06921216001 2025-11-17,23:01:46.000,321,11156308,115525,0,1763420505,13869.442832409994,22.030575119999412,53034.05523792 2025-11-17,23:01:47.000,321,11156295,115645,0,1763420506,13869.402414549993,22.072869900002843,53034.07619928 2025-11-17,23:01:48.000,321,11156277,115565,0,1763420507,13869.348524069988,22.15041033000307,53034.05523792 2025-11-17,23:01:49.000,321,11156255,115325,0,1763420508,13869.308106209988,22.220901630003937,53034.05523792 2025-11-17,23:01:50.000,321,11156247,115405,0,1763420509,13869.314842519998,22.31958945000224,53034.10414776 2025-11-17,23:01:51.000,321,11156269,115125,0,1763420510,13869.274424659998,22.3266385800016,53034.10414776 2025-11-17,23:01:52.000,321,11156272,115085,0,1763420511,13869.281160969993,22.37598249000439,53034.097160640005 2025-11-17,23:01:53.000,321,11156308,115365,0,1763420512,13869.361996689993,22.432375529999263,53034.11113488 2025-11-17,23:01:54.000,321,11156253,115165,0,1763420513,13869.341787759993,22.38303162000375,53034.04126368001 2025-11-17,23:01:55.000,321,11156326,115445,0,1763420514,13869.409150859989,22.425326399999904,53034.10414776 2025-11-17,23:01:56.000,321,11156234,115405,0,1763420515,13869.442832409994,22.432375529999263,53034.09017352001 2025-11-17,23:01:57.000,321,11156299,115405,0,1763420516,13869.57082229999,22.50991595999949,53034.0831864 2025-11-17,23:01:58.000,321,11156322,115325,0,1763420517,13869.59103122999,22.51696508999885,53034.097160640005 2025-11-17,23:01:59.000,321,11156279,115325,0,1763420518,13869.67186694999,22.50286683000013,53034.12510912 2025-11-17,23:02:00.000,321,11156289,115685,0,1763420519,13869.73923005,22.524014219998207,53034.1530576 2025-11-17,23:02:01.000,321,11156258,115485,0,1763420520,13869.77964791,22.51696508999885,53034.17401896 2025-11-17,23:02:02.000,321,11156338,115365,0,1763420521,13869.73923005,22.54516161000356,53034.146070480005 2025-11-17,23:02:03.000,321,11156297,115525,0,1763420522,13869.766175289995,22.580407260000356,53034.1530576 2025-11-17,23:02:04.000,321,11156285,115685,0,1763420523,13869.73923005,22.622702040003787,53034.194980320004 2025-11-17,23:02:05.000,321,11156257,115005,0,1763420524,13869.71228480999,22.643849430001865,53034.17401896 2025-11-17,23:02:06.000,321,11156256,115005,0,1763420525,13869.69881219,22.664996819999942,53034.160044719996 2025-11-17,23:02:07.000,321,11156305,115325,0,1763420526,13869.665130639994,22.707291600003373,53034.16703184001 2025-11-17,23:02:08.000,321,11156324,115525,0,1763420527,13869.644921709994,22.707291600003373,53034.2229288 2025-11-17,23:02:09.000,321,11156311,115405,0,1763420528,13869.597767539999,22.73548812000081,53034.20895456001 2025-11-17,23:02:10.000,321,11156321,115325,0,1763420529,13869.564085989994,22.74253725000017,53034.23690304001 2025-11-17,23:02:11.000,321,11156239,115525,0,1763420530,13869.557349679999,22.813028550001036,53034.215941680006 2025-11-17,23:02:12.000,321,11156282,115285,0,1763420531,13869.564085989994,22.756635509998887,53034.20895456001 2025-11-17,23:02:13.000,321,11156226,115365,0,1763420532,13869.543877059994,22.805979420001677,53034.17401896 2025-11-17,23:02:14.000,321,11156316,115165,0,1763420533,13869.516931819999,22.841225069998472,53034.22991592 2025-11-17,23:02:15.000,321,11156264,115605,0,1763420534,13869.537140749999,22.876470720002544,53034.25087728 2025-11-17,23:02:16.000,321,11156329,115605,0,1763420535,13869.557349679999,22.855323330004467,53034.22991592 2025-11-17,23:02:17.000,321,11156281,115285,0,1763420536,13869.564085989994,22.855323330004467,53034.22991592 2025-11-17,23:02:18.000,321,11156255,115605,0,1763420537,13869.61797647,22.90466723999998,53034.1530576 2025-11-17,23:02:19.000,321,11156342,115405,0,1763420538,13869.61124015999,22.883519850001903,53034.18100608 2025-11-17,23:02:20.000,321,11156265,115405,0,1763420539,13869.584294919994,22.862372460003826,53034.194980320004 2025-11-17,23:02:21.000,321,11156318,115205,0,1763420540,13869.67860326,22.890568980001262,53034.18799320001 2025-11-17,23:02:22.000,321,11156265,115085,0,1763420541,13869.71228480999,22.90466723999998,53034.18100608 2025-11-17,23:02:23.000,321,11156256,115725,0,1763420542,13869.73249373999,22.89761811000062,53034.194980320004 2025-11-17,23:02:24.000,321,11156314,115125,0,1763420543,13869.826802079995,22.883519850001903,53034.17401896 2025-11-17,23:02:25.000,321,11156288,115285,0,1763420544,13869.826802079995,22.9187654999987,53034.215941680006 2025-11-17,23:02:26.000,321,11156324,115525,0,1763420545,13869.907637799995,22.90466723999998,53034.16703184001 2025-11-17,23:02:27.000,321,11156304,115485,0,1763420546,13869.968264589996,22.932863760004693,53034.18799320001 2025-11-17,23:02:28.000,321,11156218,115285,0,1763420547,13870.02215507,22.91171636999934,53034.160044719996 2025-11-17,23:02:29.000,321,11156340,115645,0,1763420548,13870.055836619991,22.89761811000062,53034.194980320004 2025-11-17,23:02:30.000,321,11156263,115245,0,1763420549,13870.109727099996,22.96810941000149,53034.16703184001 2025-11-17,23:02:31.000,321,11156214,115445,0,1763420550,13870.143408650001,22.95401115000277,53034.25087728 2025-11-17,23:02:32.000,321,11156322,115525,0,1763420551,13870.150144959996,23.010404189997644,53034.23690304001 2025-11-17,23:02:33.000,321,11156269,115485,0,1763420552,13870.210771749997,23.052698970001074,53034.20895456001 2025-11-17,23:02:34.000,321,11156298,115365,0,1763420553,13870.237716989992,23.094993750004505,53034.30677424001 2025-11-17,23:02:35.000,321,11156288,115085,0,1763420554,13870.244453300002,23.102042880003864,53034.29978712 2025-11-17,23:02:36.000,321,11156227,115525,0,1763420555,13870.237716989992,23.1302394000013,53034.30677424001 2025-11-17,23:02:37.000,321,11156308,115325,0,1763420556,13870.237716989992,23.165485049998097,53034.313761360005 2025-11-17,23:02:38.000,321,11156242,115285,0,1763420557,13870.230980679997,23.165485049998097,53034.32074848 2025-11-17,23:02:39.000,321,11156241,115525,0,1763420558,13870.251189609997,23.158435919998738,53034.37664544001 2025-11-17,23:02:40.000,321,11156244,115325,0,1763420559,13870.244453300002,23.17253418000473,53034.362671200004 2025-11-17,23:02:41.000,321,11156313,115325,0,1763420560,13870.257925919992,23.13728853000066,53034.36965832 2025-11-17,23:02:42.000,321,11156237,115085,0,1763420561,13870.257925919992,23.102042880003864,53034.34869696 2025-11-17,23:02:43.000,321,11156288,115325,0,1763420562,13870.278134849992,23.094993750004505,53034.3976068 2025-11-17,23:02:44.000,321,11156275,115085,0,1763420563,13870.305080090002,23.045649840001715,53034.40459392001 2025-11-17,23:02:45.000,321,11156311,115325,0,1763420564,13870.379179499992,22.996305929998925,53034.44651664 2025-11-17,23:02:46.000,321,11156339,115365,0,1763420565,13870.412861049997,22.96810941000149,53034.43952952 2025-11-17,23:02:47.000,321,11156229,115405,0,1763420566,13870.453278909998,22.90466723999998,53034.481452240005 2025-11-17,23:02:48.000,321,11156276,114885,0,1763420567,13870.493696769998,22.855323330004467,53034.45350376001 2025-11-17,23:02:49.000,321,11156319,115525,0,1763420568,13870.581268799993,22.79188116000296,53034.48843936 2025-11-17,23:02:50.000,321,11156259,115285,0,1763420569,13870.608214039989,22.77778290000424,53034.50940072 2025-11-17,23:02:51.000,321,11156291,115205,0,1763420570,13870.662104519994,22.714340730002732,53034.5373492 2025-11-17,23:02:52.000,321,11156267,115365,0,1763420571,13870.736203929999,22.67909507999866,53034.50241360001 2025-11-17,23:02:53.000,321,11156253,115405,0,1763420572,13870.79009440999,22.657947690000583,53034.52337496001 2025-11-17,23:02:54.000,321,11156267,115285,0,1763420573,13870.85745751,22.636800300002506,53034.530362080004 2025-11-17,23:02:55.000,321,11156290,115445,0,1763420574,13870.87766644,22.573358130000997,53034.6072204 2025-11-17,23:02:56.000,321,11156351,115405,0,1763420575,13870.95176584999,22.566309000001638,53034.600233280005 2025-11-17,23:02:57.000,321,11156264,115365,0,1763420576,13870.97871109,22.55221074000292,53034.67010448001 2025-11-17,23:02:58.000,321,11156292,115525,0,1763420577,13871.05954681,22.531063350004843,53034.69106584001 2025-11-17,23:02:59.000,321,11156296,115405,0,1763420578,13871.09996467,22.50286683000013,53034.70504008 2025-11-17,23:03:00.000,321,11156282,115085,0,1763420579,13871.147118839996,22.55221074000292,53034.68407872 2025-11-17,23:03:01.000,321,11156314,115165,0,1763420580,13871.207745629996,22.481719440002053,53034.72600144 2025-11-17,23:03:02.000,321,11156284,115525,0,1763420581,13871.26163611,22.44647378999798,53034.78888552001 2025-11-17,23:03:03.000,321,11156329,115525,0,1763420582,13871.308790279996,22.425326399999904,53034.77491128 2025-11-17,23:03:04.000,321,11156314,115365,0,1763420583,13871.403098620001,22.404179010001826,53034.830808239996 2025-11-17,23:03:05.000,321,11156292,115325,0,1763420584,13871.416571239992,22.397129880002467,53034.83779536001 2025-11-17,23:03:06.000,321,11156317,115605,0,1763420585,13871.409834929997,22.425326399999904,53034.87273096 2025-11-17,23:03:07.000,321,11156233,115165,0,1763420586,13871.483934340002,22.432375529999263,53034.92862792001 2025-11-17,23:03:08.000,321,11156328,115325,0,1763420587,13871.477198029992,22.439424659998622,53034.90067944 2025-11-17,23:03:09.000,321,11156314,115565,0,1763420588,13871.436780169992,22.418277270000544,53034.90067944 2025-11-17,23:03:10.000,321,11156256,115325,0,1763420589,13871.456989099992,22.432375529999263,53034.96356352 2025-11-17,23:03:11.000,321,11156327,115405,0,1763420590,13871.463725410002,22.404179010001826,53034.94260216 2025-11-17,23:03:12.000,321,11156278,115125,0,1763420591,13871.450252789997,22.38303162000375,53034.97753776001 2025-11-17,23:03:13.000,321,11156247,115365,0,1763420592,13871.382889690001,22.368933359997754,53035.00548624001 2025-11-17,23:03:14.000,321,11156340,115205,0,1763420593,13871.376153379992,22.390080750003108,53035.01946048 2025-11-17,23:03:15.000,321,11156270,115325,0,1763420594,13871.376153379992,22.3266385800016,53034.97753776001 2025-11-17,23:03:16.000,321,11156356,115525,0,1763420595,13871.349208139996,22.340736840000318,53035.0613832 2025-11-17,23:03:17.000,321,11156223,115365,0,1763420596,13871.322262900001,22.298442060004163,53035.08234456 2025-11-17,23:03:18.000,321,11156264,115405,0,1763420597,13871.362680760001,22.298442060004163,53035.08933168 2025-11-17,23:03:19.000,321,11156282,115325,0,1763420598,13871.335735519991,22.305491190003522,53035.0613832 2025-11-17,23:03:20.000,321,11156254,115405,0,1763420599,13871.349208139996,22.31958945000224,53035.08933168 2025-11-17,23:03:21.000,321,11156329,115085,0,1763420600,13871.349208139996,22.3266385800016,53035.11728016 2025-11-17,23:03:22.000,321,11156304,115005,0,1763420601,13871.349208139996,22.298442060004163,53035.18016424 2025-11-17,23:03:23.000,321,11156275,115445,0,1763420602,13871.315526589991,22.27024553999945,53035.12426728001 2025-11-17,23:03:24.000,321,11156303,115365,0,1763420603,13871.335735519991,22.234999890002655,53035.11029304 2025-11-17,23:03:25.000,321,11156278,115285,0,1763420604,13871.376153379992,22.192705109999224,53035.13824152 2025-11-17,23:03:26.000,321,11156328,115325,0,1763420605,13871.369417069996,22.13631207000435,53035.15920288 2025-11-17,23:03:27.000,321,11156286,115205,0,1763420606,13871.369417069996,22.129262939997716,53035.17317712001 2025-11-17,23:03:28.000,321,11156277,115405,0,1763420607,13871.376153379992,22.065820770003484,53035.18715136 2025-11-17,23:03:29.000,321,11156288,115085,0,1763420608,13871.382889690001,22.009427730001335,53035.22907408 2025-11-17,23:03:30.000,321,11156222,115245,0,1763420609,13871.409834929997,21.960083819998545,53035.201125600004 2025-11-17,23:03:31.000,321,11156276,115445,0,1763420610,13871.423307550001,21.882543389998318,53035.25003544 2025-11-17,23:03:32.000,321,11156351,115245,0,1763420611,13871.416571239992,21.769757310001296,53035.25702256 2025-11-17,23:03:33.000,321,11156249,115245,0,1763420612,13871.396362309992,21.776806440000655,53035.27798392 2025-11-17,23:03:34.000,321,11156345,115445,0,1763420613,13871.450252789997,21.720413399998506,53035.29894528 2025-11-17,23:03:35.000,321,11156337,115325,0,1763420614,13871.483934340002,21.69221688000107,53035.270996800005 2025-11-17,23:03:36.000,321,11156250,115165,0,1763420615,13871.490670649997,21.600578190002125,53035.333880879996 2025-11-17,23:03:37.000,321,11156296,115285,0,1763420616,13871.504143270002,21.572381670004688,53035.32689376 2025-11-17,23:03:38.000,321,11156249,115405,0,1763420617,13871.477198029992,21.558283409998694,53035.29195816001 2025-11-17,23:03:39.000,321,11156303,115485,0,1763420618,13871.490670649997,21.5230377600019,53035.333880879996 2025-11-17,23:03:40.000,321,11156249,115205,0,1763420619,13871.490670649997,21.50893950000318,53035.3059324 2025-11-17,23:03:41.000,321,11156284,114405,0,1763420620,13871.497406959992,21.49484124000446,53035.32689376 2025-11-17,23:03:42.000,321,11156244,115245,0,1763420621,13871.463725410002,21.445497330001672,53035.368816480004 2025-11-17,23:03:43.000,321,11156326,115365,0,1763420622,13871.477198029992,21.445497330001672,53035.34785512 2025-11-17,23:03:44.000,321,11156305,115165,0,1763420623,13871.450252789997,21.424349940003594,53035.389777840006 2025-11-17,23:03:45.000,321,11156281,115245,0,1763420624,13871.369417069996,21.424349940003594,53035.35484224 2025-11-17,23:03:46.000,321,11156334,115365,0,1763420625,13871.382889690001,21.375006030000804,53035.38279072001 2025-11-17,23:03:47.000,321,11156246,115285,0,1763420626,13871.349208139996,21.353858640002727,53035.40375208 2025-11-17,23:03:48.000,321,11156293,115165,0,1763420627,13871.349208139996,21.360907770002086,53035.42471344 2025-11-17,23:03:49.000,321,11156294,115325,0,1763420628,13871.349208139996,21.33271125000465,53035.48061040001 2025-11-17,23:03:50.000,321,11156239,115125,0,1763420629,13871.322262900001,21.346809510003368,53035.487597520005 2025-11-17,23:03:51.000,321,11156335,115365,0,1763420630,13871.308790279996,21.346809510003368,53035.48061040001 2025-11-17,23:03:52.000,321,11156303,115365,0,1763420631,13871.335735519991,21.33271125000465,53035.487597520005 2025-11-17,23:03:53.000,321,11156319,115325,0,1763420632,13871.288581349996,21.33271125000465,53035.501571759996 2025-11-17,23:03:54.000,321,11156275,115165,0,1763420633,13871.248163489996,21.375006030000804,53035.47362328 2025-11-17,23:03:55.000,321,11156267,115205,0,1763420634,13871.268372419996,21.417300810004235,53035.46663616 2025-11-17,23:03:56.000,321,11156273,115485,0,1763420635,13871.254899799991,21.367956900001445,53035.45266192 2025-11-17,23:03:57.000,321,11156331,115125,0,1763420636,13871.268372419996,21.375006030000804,53035.47362328 2025-11-17,23:03:58.000,321,11156255,115365,0,1763420637,13871.234690869991,21.40320254999824,53035.47362328 2025-11-17,23:03:59.000,321,11156323,115285,0,1763420638,13871.234690869991,21.40320254999824,53035.52253312 2025-11-17,23:04:00.000,321,11156247,115405,0,1763420639,13871.24142718,21.438448200002313,53035.54349448 2025-11-17,23:04:01.000,321,11156258,114965,0,1763420640,13871.302053970001,21.431399070002954,53035.57144296 2025-11-17,23:04:02.000,321,11156227,115165,0,1763420641,13871.248163489996,21.45254646000103,53035.56445584 2025-11-17,23:04:03.000,321,11156309,115205,0,1763420642,13871.281845040001,21.487792109997827,53035.52952024001 2025-11-17,23:04:04.000,321,11156319,115125,0,1763420643,13871.275108729991,21.537136020000617,53035.557468720006 2025-11-17,23:04:05.000,321,11156242,115285,0,1763420644,13871.275108729991,21.544185149999976,53035.52952024001 2025-11-17,23:04:06.000,321,11156323,115285,0,1763420645,13871.288581349996,21.579430800004047,53035.5854172 2025-11-17,23:04:07.000,321,11156267,115165,0,1763420646,13871.275108729991,21.607627320001484,53035.52952024001 2025-11-17,23:04:08.000,321,11156272,115125,0,1763420647,13871.234690869991,21.671069490002992,53035.59939144001 2025-11-17,23:04:09.000,321,11156219,115005,0,1763420648,13871.254899799991,21.62877470999956,53035.56445584 2025-11-17,23:04:10.000,321,11156261,115245,0,1763420649,13871.214481939991,21.67811862000235,53035.56445584 2025-11-17,23:04:11.000,321,11156292,115125,0,1763420650,13871.227954559996,21.671069490002992,53035.57843008001 2025-11-17,23:04:12.000,321,11156335,115165,0,1763420651,13871.281845040001,21.706315139999788,53035.557468720006 2025-11-17,23:04:13.000,321,11156271,115045,0,1763420652,13871.234690869991,21.69926601000043,53035.56445584 2025-11-17,23:04:14.000,321,11156344,115045,0,1763420653,13871.275108729991,21.69221688000107,53035.55048160001 2025-11-17,23:04:15.000,321,11156349,115205,0,1763420654,13871.214481939991,21.64287296999828,53035.59240432 2025-11-17,23:04:16.000,321,11156270,115245,0,1763420655,13871.214481939991,21.63582383999892,53035.59939144001 2025-11-17,23:04:17.000,321,11156276,115365,0,1763420656,13871.227954559996,21.614676450000843,53035.62733992001 2025-11-17,23:04:18.000,321,11156265,114765,0,1763420657,13871.16059146,21.544185149999976,53035.6203528 2025-11-17,23:04:19.000,321,11156244,115245,0,1763420658,13871.18080039,21.51598863000254,53035.66227552 2025-11-17,23:04:20.000,321,11156232,115085,0,1763420659,13871.13364621999,21.424349940003594,53035.62733992001 2025-11-17,23:04:21.000,321,11156265,115165,0,1763420660,13871.1201736,21.40320254999824,53035.669262639996 2025-11-17,23:04:22.000,321,11156301,115005,0,1763420661,13871.086492049995,21.360907770002086,53035.66227552 2025-11-17,23:04:23.000,321,11156321,115005,0,1763420662,13871.01912895,21.360907770002086,53035.64830128001 2025-11-17,23:04:24.000,321,11156336,115005,0,1763420663,13870.99892002,21.2763182100025,53035.64830128001 2025-11-17,23:04:25.000,321,11156350,115205,0,1763420664,13870.97871109,21.26926908000314,53035.61336568 2025-11-17,23:04:26.000,321,11156321,115165,0,1763420665,13870.945029539995,21.304514729999937,53035.67624976001 2025-11-17,23:04:27.000,321,11156333,115245,0,1763420666,13870.93155691999,21.28336734000186,53035.69721112001 2025-11-17,23:04:28.000,321,11156261,115165,0,1763420667,13870.9180843,21.248121689997788,53035.62733992001 2025-11-17,23:04:29.000,321,11156252,115045,0,1763420668,13870.91134798999,21.212876040000992,53035.725159600006 2025-11-17,23:04:30.000,321,11156271,115165,0,1763420669,13870.843984889994,21.26926908000314,53035.690224 2025-11-17,23:04:31.000,321,11156298,115365,0,1763420670,13870.81030333999,21.21992517000035,53035.66227552 2025-11-17,23:04:32.000,321,11156267,115165,0,1763420671,13870.756412859999,21.184679520003556,53035.61336568 2025-11-17,23:04:33.000,321,11156289,115165,0,1763420672,13870.715994999999,21.142384740000125,53035.64131416 2025-11-17,23:04:34.000,321,11156302,115285,0,1763420673,13870.722731309994,21.142384740000125,53035.655288400005 2025-11-17,23:04:35.000,321,11156348,115165,0,1763420674,13870.689049759989,21.04369692000182,53035.63432704 2025-11-17,23:04:36.000,321,11156344,115165,0,1763420675,13870.682313449994,21.05779518000054,53035.64131416 2025-11-17,23:04:37.000,321,11156300,115005,0,1763420676,13870.648631899989,20.980254750000313,53035.6203528 2025-11-17,23:04:38.000,321,11156311,115005,0,1763420677,13870.608214039989,20.902714320000086,53035.606378560005 2025-11-17,23:04:39.000,321,11156242,115165,0,1763420678,13870.554323559998,20.83222301999922,53035.59939144001 2025-11-17,23:04:40.000,321,11156337,115245,0,1763420679,13870.513905699998,20.804026500001783,53035.59240432 2025-11-17,23:04:41.000,321,11156286,115365,0,1763420680,13870.473487839998,20.754682589998993,53035.57144296 2025-11-17,23:04:42.000,321,11156280,115285,0,1763420681,13870.399388429993,20.69828955000412,53035.52952024001 2025-11-17,23:04:43.000,321,11156278,115165,0,1763420682,13870.392652119997,20.64894564000133,53035.57144296 2025-11-17,23:04:44.000,321,11156312,115165,0,1763420683,13870.311816399997,20.571405210001103,53035.536507360004 2025-11-17,23:04:45.000,321,11156298,115085,0,1763420684,13870.278134849992,20.500913910000236,53035.536507360004 2025-11-17,23:04:46.000,321,11156258,115365,0,1763420685,13870.251189609997,20.46566826000344,53035.61336568 2025-11-17,23:04:47.000,321,11156270,115125,0,1763420686,13870.177090199992,20.43042260999937,53035.54349448 2025-11-17,23:04:48.000,321,11156255,115165,0,1763420687,13870.150144959996,20.36698043999786,53035.606378560005 2025-11-17,23:04:49.000,321,11156317,115205,0,1763420688,13870.109727099996,20.317636530002346,53035.56445584 2025-11-17,23:04:50.000,321,11156330,115325,0,1763420689,13870.042364,20.28944001000491,53035.50855888001 2025-11-17,23:04:51.000,321,11156262,115005,0,1763420690,13869.94131935,20.211899580004683,53035.536507360004 2025-11-17,23:04:52.000,321,11156338,115285,0,1763420691,13869.92111042,20.18370305999997,53035.536507360004 2025-11-17,23:04:53.000,321,11156331,115085,0,1763420692,13869.867219939995,20.085015240001667,53035.50855888001 2025-11-17,23:04:54.000,321,11156291,115325,0,1763420693,13869.867219939995,20.085015240001667,53035.5854172 2025-11-17,23:04:55.000,321,11156295,115045,0,1763420694,13869.83353838999,20.042720459998236,53035.46663616 2025-11-17,23:04:56.000,321,11156256,115045,0,1763420695,13869.826802079995,19.96518002999801,53035.52952024001 2025-11-17,23:04:57.000,321,11156264,115165,0,1763420696,13869.786384219995,19.915836120002496,53035.52952024001 2025-11-17,23:04:58.000,321,11156358,115005,0,1763420697,13869.766175289995,19.852393950000987,53035.50855888001 2025-11-17,23:04:59.000,321,11156274,115085,0,1763420698,13869.73249373999,19.803050039998197,53035.487597520005 2025-11-17,23:05:00.000,321,11156282,115245,0,1763420699,13869.685339569995,19.77485352000076,53035.515546 2025-11-17,23:05:01.000,321,11156325,115245,0,1763420700,13869.71902112,19.72550960999797,53035.41073920001 2025-11-17,23:05:02.000,321,11156261,115365,0,1763420701,13869.69207587999,19.690263960001175,53035.45266192 2025-11-17,23:05:03.000,321,11156311,115005,0,1763420702,13869.685339569995,19.640920049998385,53035.46663616 2025-11-17,23:05:04.000,321,11156351,115365,0,1763420703,13869.65839433,19.626821789999667,53035.43170056001 2025-11-17,23:05:05.000,321,11156235,115165,0,1763420704,13869.63144908999,19.60567440000159,53035.43170056001 2025-11-17,23:05:06.000,321,11156333,115205,0,1763420705,13869.61797647,19.577477880004153,53035.389777840006 2025-11-17,23:05:07.000,321,11156355,115005,0,1763420706,13869.557349679999,19.56337961999816,53035.38279072001 2025-11-17,23:05:08.000,321,11156248,115245,0,1763420707,13869.489986579989,19.59862527000223,53035.41772632 2025-11-17,23:05:09.000,321,11156324,115165,0,1763420708,13869.483250269994,19.60567440000159,53035.36182936001 2025-11-17,23:05:10.000,321,11156288,114885,0,1763420709,13869.382205619993,19.59157614000287,53035.38279072001 2025-11-17,23:05:11.000,321,11156265,115085,0,1763420710,13869.328315139988,19.61272353000095,53035.3758036 2025-11-17,23:05:12.000,321,11156330,114925,0,1763420711,13869.294633589998,19.647969179997745,53035.35484224 2025-11-17,23:05:13.000,321,11156283,115005,0,1763420712,13869.193588939997,19.669116570003098,53035.319906640005 2025-11-17,23:05:14.000,321,11156278,115125,0,1763420713,13869.166643700002,19.704362219999894,53035.34086800001 2025-11-17,23:05:15.000,321,11156294,115005,0,1763420714,13869.085807980002,19.697313090000534,53035.28497104 2025-11-17,23:05:16.000,321,11156315,115205,0,1763420715,13869.011708569997,19.753706130002683,53035.24304832001 2025-11-17,23:05:17.000,321,11156238,115285,0,1763420716,13868.964554400001,19.78190265000012,53035.20811272 2025-11-17,23:05:18.000,321,11156261,115165,0,1763420717,13868.890454989996,19.803050039998197,53035.22907408 2025-11-17,23:05:19.000,321,11156286,115045,0,1763420718,13868.82309189,19.78895177999948,53035.17317712001 2025-11-17,23:05:20.000,321,11156339,115165,0,1763420719,13868.809619269996,19.78895177999948,53035.17317712001 2025-11-17,23:05:21.000,321,11156306,115005,0,1763420720,13868.809619269996,19.77485352000076,53035.08933168 2025-11-17,23:05:22.000,321,11156345,114925,0,1763420721,13868.71531092999,19.82419743000355,53035.103305920005 2025-11-17,23:05:23.000,321,11156304,115005,0,1763420722,13868.75572878999,19.82419743000355,53035.12426728001 2025-11-17,23:05:24.000,321,11156339,115045,0,1763420723,13868.728783549996,19.82419743000355,53035.06837032 2025-11-17,23:05:25.000,321,11156231,115205,0,1763420724,13868.74225617,19.873541339999065,53035.054396080006 2025-11-17,23:05:26.000,321,11156335,115045,0,1763420725,13868.7624651,19.887639599997783,53034.991512 2025-11-17,23:05:27.000,321,11156269,115205,0,1763420726,13868.748992479996,19.894688730004418,53035.00548624001 2025-11-17,23:05:28.000,321,11156282,115205,0,1763420727,13868.78267403,19.95108176999929,53034.991512 2025-11-17,23:05:29.000,321,11156338,115205,0,1763420728,13868.82309189,20.00042568000208,53034.97753776001 2025-11-17,23:05:30.000,321,11156277,114925,0,1763420729,13868.78267403,20.0145239400008,53034.92862792001 2025-11-17,23:05:31.000,321,11156289,115125,0,1763420730,13868.74225617,20.04976959000487,53034.984524880005 2025-11-17,23:05:32.000,321,11156352,114965,0,1763420731,13868.74225617,20.106162629999744,53034.90067944 2025-11-17,23:05:33.000,321,11156360,115285,0,1763420732,13868.728783549996,20.18370305999997,53034.91465368 2025-11-17,23:05:34.000,321,11156278,115165,0,1763420733,13868.72204724,20.18370305999997,53034.865743840004 2025-11-17,23:05:35.000,321,11156298,115205,0,1763420734,13868.67489306999,20.261243490000197,53034.816834000005 2025-11-17,23:05:36.000,321,11156271,115205,0,1763420735,13868.647947829995,20.324685660001705,53034.89369232 2025-11-17,23:05:37.000,321,11156361,115125,0,1763420736,13868.627738899995,20.388127830003214,53034.84478248 2025-11-17,23:05:38.000,321,11156279,115045,0,1763420737,13868.627738899995,20.444520869998087,53034.82382112 2025-11-17,23:05:39.000,321,11156305,115205,0,1763420738,13868.567112109995,20.493864780000877,53034.80984688001 2025-11-17,23:05:40.000,321,11156326,115205,0,1763420739,13868.54016687,20.58550346999982,53034.82382112 2025-11-17,23:05:41.000,321,11156254,115205,0,1763420740,13868.54016687,20.684191289998125,53034.816834000005 2025-11-17,23:05:42.000,321,11156270,115325,0,1763420741,13868.51322162999,20.76173171999835,53034.73997568001 2025-11-17,23:05:43.000,321,11156255,114925,0,1763420742,13868.39870436,20.804026500001783,53034.767924160005 2025-11-17,23:05:44.000,321,11156280,115045,0,1763420743,13868.41891329,20.86746867000329,53034.77491128 2025-11-17,23:05:45.000,321,11156273,114965,0,1763420744,13868.45259483999,20.9309108400048,53034.719014320006 2025-11-17,23:05:46.000,321,11156327,115205,0,1763420745,13868.39870436,20.959107360002236,53034.76093704001 2025-11-17,23:05:47.000,321,11156266,115005,0,1763420746,13868.445858529994,21.022549530003744,53034.719014320006 2025-11-17,23:05:48.000,321,11156311,115285,0,1763420747,13868.47954008,21.05779518000054,53034.73298856 2025-11-17,23:05:49.000,321,11156322,115125,0,1763420748,13868.49974901,21.085991699997976,53034.68407872 2025-11-17,23:05:50.000,321,11156244,115085,0,1763420749,13868.45933115,21.170581260004838,53034.68407872 2025-11-17,23:05:51.000,321,11156248,115325,0,1763420750,13868.466067459995,21.22697429999971,53034.67010448001 2025-11-17,23:05:52.000,321,11156327,114965,0,1763420751,13868.49301269999,21.262219950003782,53034.69106584001 2025-11-17,23:05:53.000,321,11156267,115125,0,1763420752,13868.45259483999,21.29041647000122,53034.649143120005 2025-11-17,23:05:54.000,321,11156284,115005,0,1763420753,13868.49974901,21.29041647000122,53034.6770916 2025-11-17,23:05:55.000,321,11156312,115005,0,1763420754,13868.47954008,21.389104289999523,53034.71202720001 2025-11-17,23:05:56.000,321,11156264,115205,0,1763420755,13868.47280376999,21.431399070002954,53034.67010448001 2025-11-17,23:05:57.000,321,11156263,115165,0,1763420756,13868.486276389995,21.49484124000446,53034.663117359996 2025-11-17,23:05:58.000,321,11156262,114845,0,1763420757,13868.47280376999,21.49484124000446,53034.67010448001 2025-11-17,23:05:59.000,321,11156307,115165,0,1763420758,13868.47954008,21.50189037000382,53034.62818176 2025-11-17,23:06:00.000,321,11156331,115085,0,1763420759,13868.45259483999,21.50893950000318,53034.65613024 2025-11-17,23:06:01.000,321,11156344,115245,0,1763420760,13868.466067459995,21.530086890001257,53034.62119464001 2025-11-17,23:06:02.000,321,11156268,115205,0,1763420761,13868.49301269999,21.558283409998694,53034.67010448001 2025-11-17,23:06:03.000,321,11156245,115165,0,1763420762,13868.47954008,21.572381670004688,53034.6770916 2025-11-17,23:06:04.000,321,11156261,115005,0,1763420763,13868.55363948999,21.558283409998694,53034.64215600001 2025-11-17,23:06:05.000,321,11156343,115005,0,1763420764,13868.546903179995,21.544185149999976,53034.62818176 2025-11-17,23:06:06.000,321,11156321,114965,0,1763420765,13868.53343055999,21.544185149999976,53034.719014320006 2025-11-17,23:06:07.000,321,11156309,115085,0,1763420766,13868.546903179995,21.558283409998694,53034.62119464001 2025-11-17,23:06:08.000,321,11156242,114885,0,1763420767,13868.55363948999,21.600578190002125,53034.64215600001 2025-11-17,23:06:09.000,321,11156243,115005,0,1763420768,13868.567112109995,21.558283409998694,53034.63516888 2025-11-17,23:06:10.000,321,11156357,115205,0,1763420769,13868.546903179995,21.579430800004047,53034.64215600001 2025-11-17,23:06:11.000,321,11156293,114845,0,1763420770,13868.53343055999,21.565332539998053,53034.65613024 2025-11-17,23:06:12.000,321,11156349,115165,0,1763420771,13868.54016687,21.551234279999335,53034.663117359996 2025-11-17,23:06:13.000,321,11156297,114885,0,1763420772,13868.54016687,21.51598863000254,53034.69106584001 2025-11-17,23:06:14.000,321,11156293,115085,0,1763420773,13868.5603758,21.51598863000254,53034.70504008 2025-11-17,23:06:15.000,321,11156283,115245,0,1763420774,13868.53343055999,21.50189037000382,53034.698052960004 2025-11-17,23:06:16.000,321,11156261,114765,0,1763420775,13868.49974901,21.480742979998467,53034.76093704001 2025-11-17,23:06:17.000,321,11156261,115205,0,1763420776,13868.53343055999,21.46664471999975,53034.71202720001 2025-11-17,23:06:18.000,321,11156262,115045,0,1763420777,13868.546903179995,21.389104289999523,53034.73298856 2025-11-17,23:06:19.000,321,11156329,115085,0,1763420778,13868.57384841999,21.389104289999523,53034.75394992 2025-11-17,23:06:20.000,321,11156275,115165,0,1763420779,13868.59405734999,21.367956900001445,53034.76093704001 2025-11-17,23:06:21.000,321,11156317,115165,0,1763420780,13868.627738899995,21.2763182100025,53034.7818984 2025-11-17,23:06:22.000,321,11156362,115085,0,1763420781,13868.66142045,21.23402342999907,53034.80984688001 2025-11-17,23:06:23.000,321,11156246,115445,0,1763420782,13868.67489306999,21.170581260004838,53034.77491128 2025-11-17,23:06:24.000,321,11156328,114885,0,1763420783,13868.748992479996,21.170581260004838,53034.816834000005 2025-11-17,23:06:25.000,321,11156255,114885,0,1763420784,13868.789410339996,21.191728650002915,53034.83779536001 2025-11-17,23:06:26.000,321,11156261,115005,0,1763420785,13868.84330082,21.11418822000269,53034.8517696 2025-11-17,23:06:27.000,321,11156333,114925,0,1763420786,13868.829828199996,21.0648443099999,53034.84478248 2025-11-17,23:06:28.000,321,11156292,115165,0,1763420787,13868.917400229991,21.078942569998617,53034.92862792001 2025-11-17,23:06:29.000,321,11156272,115205,0,1763420788,13868.951081779996,21.05779518000054,53034.91465368 2025-11-17,23:06:30.000,321,11156269,115125,0,1763420789,13869.025181190002,21.05074605000118,53034.92862792001 2025-11-17,23:06:31.000,321,11156269,115125,0,1763420790,13869.004972260002,21.078942569998617,53034.92862792001 2025-11-17,23:06:32.000,321,11156373,115125,0,1763420791,13869.038653809992,21.0648443099999,53034.97055064 2025-11-17,23:06:33.000,321,11156251,114965,0,1763420792,13868.984763330001,21.078942569998617,53034.96356352 2025-11-17,23:06:34.000,321,11156338,115125,0,1763420793,13868.984763330001,21.078942569998617,53035.00548624001 2025-11-17,23:06:35.000,321,11156310,115205,0,1763420794,13869.004972260002,21.078942569998617,53035.02644760001 2025-11-17,23:06:36.000,321,11156359,115205,0,1763420795,13868.964554400001,21.05074605000118,53035.04042184 2025-11-17,23:06:37.000,321,11156345,114725,0,1763420796,13868.930872849996,21.085991699997976,53035.033434720004 2025-11-17,23:06:38.000,321,11156278,115005,0,1763420797,13868.957818089992,21.04369692000182,53035.08234456 2025-11-17,23:06:39.000,321,11156226,115005,0,1763420798,13868.937609159992,21.036647790002462,53035.033434720004 2025-11-17,23:06:40.000,321,11156296,115045,0,1763420799,13868.903927610001,21.022549530003744,53035.07535744001 2025-11-17,23:06:41.000,321,11156266,115125,0,1763420800,13868.930872849996,20.987303879999672,53035.054396080006 2025-11-17,23:06:42.000,321,11156252,115125,0,1763420801,13868.930872849996,20.959107360002236,53035.08234456 2025-11-17,23:06:43.000,321,11156303,114885,0,1763420802,13868.937609159992,20.923861709998164,53035.103305920005 2025-11-17,23:06:44.000,321,11156253,114885,0,1763420803,13868.944345470001,20.909763449999446,53035.103305920005 2025-11-17,23:06:45.000,321,11156258,114925,0,1763420804,13868.937609159992,20.923861709998164,53035.12426728001 2025-11-17,23:06:46.000,321,11156271,115085,0,1763420805,13868.998235949992,20.923861709998164,53035.1312544 2025-11-17,23:06:47.000,321,11156257,115165,0,1763420806,13869.018444879992,20.895665190000727,53035.1312544 2025-11-17,23:06:48.000,321,11156258,115045,0,1763420807,13869.085807980002,20.895665190000727,53035.11728016 2025-11-17,23:06:49.000,321,11156255,114765,0,1763420808,13869.092544289997,20.916812579998805,53035.13824152 2025-11-17,23:06:50.000,321,11156349,115005,0,1763420809,13869.139698459992,20.973205620000954,53035.152215760005 2025-11-17,23:06:51.000,321,11156284,114925,0,1763420810,13869.126225840002,20.980254750000313,53035.201125600004 2025-11-17,23:06:52.000,321,11156330,115125,0,1763420811,13869.159907389992,21.0648443099999,53035.19413848001 2025-11-17,23:06:53.000,321,11156332,115085,0,1763420812,13869.153171079997,21.11418822000269,53035.19413848001 2025-11-17,23:06:54.000,321,11156272,115045,0,1763420813,13869.153171079997,21.128286480001407,53035.201125600004 2025-11-17,23:06:55.000,321,11156292,114885,0,1763420814,13869.186852630002,21.149433869999484,53035.19413848001 2025-11-17,23:06:56.000,321,11156312,115125,0,1763420815,13869.146434770002,21.23402342999907,53035.2360612 2025-11-17,23:06:57.000,321,11156256,115165,0,1763420816,13869.180116319993,21.28336734000186,53035.24304832001 2025-11-17,23:06:58.000,321,11156258,115005,0,1763420817,13869.180116319993,21.304514729999937,53035.21509984001 2025-11-17,23:06:59.000,321,11156331,115005,0,1763420818,13869.126225840002,21.389104289999523,53035.3059324 2025-11-17,23:07:00.000,321,11156335,115205,0,1763420819,13869.186852630002,21.389104289999523,53035.270996800005 2025-11-17,23:07:01.000,321,11156246,115045,0,1763420820,13869.281160969993,21.26926908000314,53035.25702256 2025-11-17,23:07:02.000,321,11156354,115165,0,1763420821,13869.267688350003,21.325662119998015,53035.28497104 2025-11-17,23:07:03.000,321,11156243,114925,0,1763420822,13869.267688350003,21.438448200002313,53035.333880879996 2025-11-17,23:07:04.000,321,11156342,115005,0,1763420823,13869.287897279988,21.424349940003594,53035.29894528 2025-11-17,23:07:05.000,321,11156338,115685,0,1763420824,13869.287897279988,21.438448200002313,53035.35484224 2025-11-17,23:07:06.000,321,11156320,115085,0,1763420825,13869.274424659998,21.480742979998467,53035.36182936001 2025-11-17,23:07:07.000,321,11156300,114925,0,1763420826,13869.301369899993,21.537136020000617,53035.31291952001 2025-11-17,23:07:08.000,321,11156291,114845,0,1763420827,13869.314842519998,21.530086890001257,53035.333880879996 2025-11-17,23:07:09.000,321,11156326,114965,0,1763420828,13869.341787759993,21.551234279999335,53035.31291952001 2025-11-17,23:07:10.000,321,11156286,115125,0,1763420829,13869.260952039993,21.607627320001484,53035.333880879996 2025-11-17,23:07:11.000,321,11156320,115445,0,1763420830,13869.274424659998,21.68516775000171,53035.31291952001 2025-11-17,23:07:12.000,321,11156329,114885,0,1763420831,13869.260952039993,21.713364269999147,53035.36182936001 2025-11-17,23:07:13.000,321,11156280,115125,0,1763420832,13869.234006799998,21.769757310001296,53035.36182936001 2025-11-17,23:07:14.000,321,11156276,115165,0,1763420833,13869.193588939997,21.826150350003445,53035.35484224 2025-11-17,23:07:15.000,321,11156283,114845,0,1763420834,13869.193588939997,21.85434687000088,53035.34785512 2025-11-17,23:07:16.000,321,11156267,114885,0,1763420835,13869.200325249993,21.882543389998318,53035.333880879996 2025-11-17,23:07:17.000,321,11156314,115045,0,1763420836,13869.166643700002,21.92483817000175,53035.32689376 2025-11-17,23:07:18.000,321,11156277,115005,0,1763420837,13869.159907389992,21.92483817000175,53035.333880879996 2025-11-17,23:07:19.000,321,11156327,115085,0,1763420838,13869.146434770002,21.91073991000303,53035.34785512 2025-11-17,23:07:20.000,321,11156313,115085,0,1763420839,13869.119489529992,21.938936430000467,53035.38279072001 2025-11-17,23:07:21.000,321,11156342,114645,0,1763420840,13869.166643700002,21.91778904000239,53035.34086800001 2025-11-17,23:07:22.000,321,11156351,114685,0,1763420841,13869.180116319993,21.938936430000467,53035.38279072001 2025-11-17,23:07:23.000,321,11156279,114885,0,1763420842,13869.193588939997,21.97418208000454,53035.41073920001 2025-11-17,23:07:24.000,321,11156277,114965,0,1763420843,13869.227270490002,21.981231210003898,53035.34785512 2025-11-17,23:07:25.000,321,11156279,114965,0,1763420844,13869.200325249993,22.016476860000694,53035.38279072001 2025-11-17,23:07:26.000,321,11156265,115085,0,1763420845,13869.193588939997,22.023525990000053,53035.368816480004 2025-11-17,23:07:27.000,321,11156364,115045,0,1763420846,13869.220534179993,22.065820770003484,53035.41772632 2025-11-17,23:07:28.000,321,11156338,115085,0,1763420847,13869.207061560002,22.10106642000028,53035.36182936001 2025-11-17,23:07:29.000,321,11156333,114965,0,1763420848,13869.207061560002,22.13631207000435,53035.34086800001 2025-11-17,23:07:30.000,321,11156300,115045,0,1763420849,13869.193588939997,22.129262939997716,53035.3758036 2025-11-17,23:07:31.000,321,11156342,115005,0,1763420850,13869.227270490002,22.115164679998998,53035.32689376 2025-11-17,23:07:32.000,321,11156358,115005,0,1763420851,13869.200325249993,22.164508590001788,53035.3758036 2025-11-17,23:07:33.000,321,11156262,115085,0,1763420852,13869.213797869998,22.15745946000243,53035.38279072001 2025-11-17,23:07:34.000,321,11156291,115045,0,1763420853,13869.247479420002,22.178606850000506,53035.34785512 2025-11-17,23:07:35.000,321,11156265,115005,0,1763420854,13869.254215729998,22.185655979999865,53035.389777840006 2025-11-17,23:07:36.000,321,11156285,114925,0,1763420855,13869.254215729998,22.199754239998583,53035.38279072001 2025-11-17,23:07:37.000,321,11156299,114925,0,1763420856,13869.274424659998,22.199754239998583,53035.3758036 2025-11-17,23:07:38.000,321,11156323,114885,0,1763420857,13869.308106209988,22.15745946000243,53035.34086800001 2025-11-17,23:07:39.000,321,11156344,115005,0,1763420858,13869.301369899993,22.192705109999224,53035.38279072001 2025-11-17,23:07:40.000,321,11156323,115005,0,1763420859,13869.348524069988,22.164508590001788,53035.38279072001 2025-11-17,23:07:41.000,321,11156351,115205,0,1763420860,13869.335051449998,22.13631207000435,53035.36182936001 2025-11-17,23:07:42.000,321,11156269,115045,0,1763420861,13869.348524069988,22.15041033000307,53035.41772632 2025-11-17,23:07:43.000,321,11156251,115085,0,1763420862,13869.335051449998,22.129262939997716,53035.39676496 2025-11-17,23:07:44.000,321,11156336,114685,0,1763420863,13869.341787759993,22.09401729000092,53035.43170056001 2025-11-17,23:07:45.000,321,11156385,115085,0,1763420864,13869.328315139988,22.10106642000028,53035.41772632 2025-11-17,23:07:46.000,321,11156297,114685,0,1763420865,13869.328315139988,22.10811554999964,53035.46663616 2025-11-17,23:07:47.000,321,11156332,115045,0,1763420866,13869.301369899993,22.122213809998357,53035.41073920001 2025-11-17,23:07:48.000,321,11156333,115005,0,1763420867,13869.267688350003,22.09401729000092,53035.45266192 2025-11-17,23:07:49.000,321,11156341,114885,0,1763420868,13869.254215729998,22.122213809998357,53035.40375208 2025-11-17,23:07:50.000,321,11156360,114885,0,1763420869,13869.220534179993,22.122213809998357,53035.40375208 2025-11-17,23:07:51.000,321,11156349,115005,0,1763420870,13869.193588939997,22.13631207000435,53035.41772632 2025-11-17,23:07:52.000,321,11156317,114805,0,1763420871,13869.159907389992,22.13631207000435,53035.45266192 2025-11-17,23:07:53.000,321,11156295,114965,0,1763420872,13869.112753219997,22.079919030002202,53035.501571759996 2025-11-17,23:07:54.000,321,11156276,115045,0,1763420873,13869.065599050002,22.10106642000028,53035.46663616 2025-11-17,23:07:55.000,321,11156294,115205,0,1763420874,13869.045390120002,22.10811554999964,53035.39676496 2025-11-17,23:07:56.000,321,11156284,115125,0,1763420875,13869.018444879992,22.08696816000156,53035.487597520005 2025-11-17,23:07:57.000,321,11156372,114885,0,1763420876,13869.018444879992,22.079919030002202,53035.45266192 2025-11-17,23:07:58.000,321,11156287,115085,0,1763420877,13868.910663919996,22.09401729000092,53035.45266192 2025-11-17,23:07:59.000,321,11156293,114605,0,1763420878,13868.910663919996,22.04467337999813,53035.43170056001 2025-11-17,23:08:00.000,321,11156327,114925,0,1763420879,13868.897191299991,22.023525990000053,53035.41073920001 2025-11-17,23:08:01.000,321,11156294,115005,0,1763420880,13868.890454989996,22.03762424999877,53035.41073920001 2025-11-17,23:08:02.000,321,11156330,114925,0,1763420881,13868.883718680001,22.030575119999412,53035.4456748 2025-11-17,23:08:03.000,321,11156262,115005,0,1763420882,13868.850037129996,21.97418208000454,53035.38279072001 2025-11-17,23:08:04.000,321,11156315,115285,0,1763420883,13868.82309189,21.960083819998545,53035.40375208 2025-11-17,23:08:05.000,321,11156311,114925,0,1763420884,13868.796146649991,21.945985559999826,53035.39676496 2025-11-17,23:08:06.000,321,11156311,115005,0,1763420885,13868.82309189,21.953034689999186,53035.43170056001 2025-11-17,23:08:07.000,321,11156335,114805,0,1763420886,13868.82309189,21.931887300001108,53035.41772632 2025-11-17,23:08:08.000,321,11156347,115045,0,1763420887,13868.82309189,21.92483817000175,53035.41073920001 2025-11-17,23:08:09.000,321,11156344,115245,0,1763420888,13868.80288296,21.92483817000175,53035.368816480004 2025-11-17,23:08:10.000,321,11156331,114885,0,1763420889,13868.863509750001,21.896641650004312,53035.368816480004 2025-11-17,23:08:11.000,321,11156316,114965,0,1763420890,13868.836564509991,21.91778904000239,53035.36182936001 2025-11-17,23:08:12.000,321,11156298,115365,0,1763420891,13868.84330082,21.90369078000367,53035.38279072001 2025-11-17,23:08:13.000,321,11156283,115045,0,1763420892,13868.816355579991,21.90369078000367,53035.333880879996 2025-11-17,23:08:14.000,321,11156322,114885,0,1763420893,13868.809619269996,21.91073991000303,53035.35484224 2025-11-17,23:08:15.000,321,11156354,114965,0,1763420894,13868.82309189,21.90369078000367,53035.36182936001 2025-11-17,23:08:16.000,321,11156298,114845,0,1763420895,13868.80288296,21.882543389998318,53035.3758036 2025-11-17,23:08:17.000,321,11156345,114965,0,1763420896,13868.78267403,21.931887300001108,53035.319906640005 2025-11-17,23:08:18.000,321,11156292,114925,0,1763420897,13868.796146649991,21.91073991000303,53035.31291952001 2025-11-17,23:08:19.000,321,11156380,114845,0,1763420898,13868.789410339996,21.91778904000239,53035.29894528 2025-11-17,23:08:20.000,321,11156280,115085,0,1763420899,13868.80288296,21.938936430000467,53035.28497104 2025-11-17,23:08:21.000,321,11156363,115045,0,1763420900,13868.77593771999,21.931887300001108,53035.29195816001 2025-11-17,23:08:22.000,321,11156329,115205,0,1763420901,13868.829828199996,21.967132949997904,53035.32689376 2025-11-17,23:08:23.000,321,11156291,114965,0,1763420902,13868.863509750001,21.967132949997904,53035.32689376 2025-11-17,23:08:24.000,321,11156263,114605,0,1763420903,13868.829828199996,21.967132949997904,53035.35484224 2025-11-17,23:08:25.000,321,11156261,115045,0,1763420904,13868.897191299991,21.97418208000454,53035.319906640005 2025-11-17,23:08:26.000,321,11156269,114925,0,1763420905,13868.903927610001,21.960083819998545,53035.34785512 2025-11-17,23:08:27.000,321,11156287,115045,0,1763420906,13868.971290709997,21.97418208000454,53035.3059324 2025-11-17,23:08:28.000,321,11156278,114925,0,1763420907,13868.944345470001,21.97418208000454,53035.3059324 2025-11-17,23:08:29.000,321,11156390,115085,0,1763420908,13868.951081779996,21.967132949997904,53035.319906640005 2025-11-17,23:08:30.000,321,11156292,115205,0,1763420909,13869.018444879992,21.92483817000175,53035.3059324 2025-11-17,23:08:31.000,321,11156359,114805,0,1763420910,13869.011708569997,21.960083819998545,53035.319906640005 2025-11-17,23:08:32.000,321,11156363,114605,0,1763420911,13869.038653809992,21.931887300001108,53035.29195816001 2025-11-17,23:08:33.000,321,11156348,115045,0,1763420912,13869.038653809992,21.953034689999186,53035.25702256 2025-11-17,23:08:34.000,321,11156302,114885,0,1763420913,13869.106016910002,21.981231210003898,53035.25003544 2025-11-17,23:08:35.000,321,11156293,114845,0,1763420914,13869.085807980002,22.009427730001335,53035.25003544 2025-11-17,23:08:36.000,321,11156342,114965,0,1763420915,13869.119489529992,22.009427730001335,53035.24304832001 2025-11-17,23:08:37.000,321,11156305,115005,0,1763420916,13869.159907389992,22.023525990000053,53035.25003544 2025-11-17,23:08:38.000,321,11156321,114845,0,1763420917,13869.146434770002,22.04467337999813,53035.24304832001 2025-11-17,23:08:39.000,321,11156333,115005,0,1763420918,13869.153171079997,22.079919030002202,53035.21509984001 2025-11-17,23:08:40.000,321,11156283,115005,0,1763420919,13869.186852630002,22.10106642000028,53035.26400968001 2025-11-17,23:08:41.000,321,11156306,115085,0,1763420920,13869.193588939997,22.15745946000243,53035.26400968001 2025-11-17,23:08:42.000,321,11156385,115045,0,1763420921,13869.260952039993,22.171557720001147,53035.222086960006 2025-11-17,23:08:43.000,321,11156352,115005,0,1763420922,13869.287897279988,22.178606850000506,53035.27798392 2025-11-17,23:08:44.000,321,11156286,114965,0,1763420923,13869.281160969993,22.234999890002655,53035.25702256 2025-11-17,23:08:45.000,321,11156336,114925,0,1763420924,13869.335051449998,22.27729466999881,53035.28497104 2025-11-17,23:08:46.000,321,11156282,114845,0,1763420925,13869.368732999988,22.31254032000288,53035.29195816001 2025-11-17,23:08:47.000,321,11156372,114725,0,1763420926,13869.415887169998,22.305491190003522,53035.3059324 2025-11-17,23:08:48.000,321,11156368,114845,0,1763420927,13869.388941929989,22.354835099999036,53035.27798392 2025-11-17,23:08:49.000,321,11156336,114845,0,1763420928,13869.456305029998,22.361884229998395,53035.2360612 2025-11-17,23:08:50.000,321,11156361,115045,0,1763420929,13869.503459199994,22.397129880002467,53035.25003544 2025-11-17,23:08:51.000,321,11156295,114765,0,1763420930,13869.469777649989,22.411228140001185,53035.25702256 2025-11-17,23:08:52.000,321,11156344,115045,0,1763420931,13869.523668129994,22.460572050003975,53035.25702256 2025-11-17,23:08:53.000,321,11156285,114965,0,1763420932,13869.57082229999,22.467621180003334,53035.222086960006 2025-11-17,23:08:54.000,321,11156353,114925,0,1763420933,13869.564085989994,22.524014219998207,53035.2360612 2025-11-17,23:08:55.000,321,11156351,115045,0,1763420934,13869.61124015999,22.54516161000356,53035.19413848001 2025-11-17,23:08:56.000,321,11156319,114845,0,1763420935,13869.59103122999,22.55925987000228,53035.18715136 2025-11-17,23:08:57.000,321,11156362,114805,0,1763420936,13869.59103122999,22.594505519999075,53035.25003544 2025-11-17,23:08:58.000,321,11156322,115205,0,1763420937,13869.6381854,22.608603779997793,53035.25003544 2025-11-17,23:08:59.000,321,11156329,114965,0,1763420938,13869.69881219,22.608603779997793,53035.2360612 2025-11-17,23:09:00.000,321,11156340,114725,0,1763420939,13869.65839433,22.636800300002506,53035.2360612 2025-11-17,23:09:01.000,321,11156286,114805,0,1763420940,13869.705548499995,22.622702040003787,53035.2360612 2025-11-17,23:09:02.000,321,11156350,115365,0,1763420941,13869.75270266999,22.629751170003146,53035.222086960006 2025-11-17,23:09:03.000,321,11156340,114845,0,1763420942,13869.75270266999,22.67909507999866,53035.270996800005 2025-11-17,23:09:04.000,321,11156275,115045,0,1763420943,13869.766175289995,22.700242470004014,53035.2360612 2025-11-17,23:09:05.000,321,11156293,114845,0,1763420944,13869.75943898,22.68614420999802,53035.222086960006 2025-11-17,23:09:06.000,321,11156265,114805,0,1763420945,13869.867219939995,22.72843899000145,53035.2360612 2025-11-17,23:09:07.000,321,11156293,114645,0,1763420946,13869.887428869995,22.72138986000209,53035.25003544 2025-11-17,23:09:08.000,321,11156328,114845,0,1763420947,13869.887428869995,22.77073377000488,53035.2360612 2025-11-17,23:09:09.000,321,11156315,114925,0,1763420948,13869.91437410999,22.79188116000296,53035.222086960006 2025-11-17,23:09:10.000,321,11156291,114845,0,1763420949,13869.94131935,22.805979420001677,53035.25702256 2025-11-17,23:09:11.000,321,11156300,115085,0,1763420950,13869.97500089999,22.841225069998472,53035.25003544 2025-11-17,23:09:12.000,321,11156318,115045,0,1763420951,13870.015418759991,22.841225069998472,53035.22907408 2025-11-17,23:09:13.000,321,11156325,114805,0,1763420952,13870.042364,22.84827419999783,53035.29195816001 2025-11-17,23:09:14.000,321,11156275,114845,0,1763420953,13870.069309239996,22.841225069998472,53035.28497104 2025-11-17,23:09:15.000,321,11156325,114885,0,1763420954,13870.055836619991,22.876470720002544,53035.3059324 2025-11-17,23:09:16.000,321,11156302,114765,0,1763420955,13870.109727099996,22.883519850001903,53035.3059324 2025-11-17,23:09:17.000,321,11156294,114765,0,1763420956,13870.143408650001,22.883519850001903,53035.32689376 2025-11-17,23:09:18.000,321,11156341,114765,0,1763420957,13870.170353889996,22.84827419999783,53035.32689376 2025-11-17,23:09:19.000,321,11156300,114845,0,1763420958,13870.129936029996,22.862372460003826,53035.34086800001 2025-11-17,23:09:20.000,321,11156343,114845,0,1763420959,13870.183826510001,22.876470720002544,53035.35484224 2025-11-17,23:09:21.000,321,11156269,115045,0,1763420960,13870.197299129992,22.91171636999934,53035.319906640005 2025-11-17,23:09:22.000,321,11156280,114965,0,1763420961,13870.210771749997,22.89761811000062,53035.32689376 2025-11-17,23:09:23.000,321,11156383,115285,0,1763420962,13870.204035440001,22.90466723999998,53035.3758036 2025-11-17,23:09:24.000,321,11156386,114805,0,1763420963,13870.170353889996,22.84827419999783,53035.40375208 2025-11-17,23:09:25.000,321,11156343,114725,0,1763420964,13870.183826510001,22.862372460003826,53035.34086800001 2025-11-17,23:09:26.000,321,11156321,114885,0,1763420965,13870.210771749997,22.841225069998472,53035.389777840006 2025-11-17,23:09:27.000,321,11156349,114925,0,1763420966,13870.163617580001,22.805979420001677,53035.34785512 2025-11-17,23:09:28.000,321,11156318,115285,0,1763420967,13870.183826510001,22.79188116000296,53035.40375208 2025-11-17,23:09:29.000,321,11156362,115045,0,1763420968,13870.177090199992,22.820077680000395,53035.41073920001 2025-11-17,23:09:30.000,321,11156355,114725,0,1763420969,13870.102990790001,22.77073377000488,53035.38279072001 2025-11-17,23:09:31.000,321,11156305,114845,0,1763420970,13870.102990790001,22.72138986000209,53035.438687680005 2025-11-17,23:09:32.000,321,11156378,114965,0,1763420971,13870.156881269992,22.714340730002732,53035.43170056001 2025-11-17,23:09:33.000,321,11156384,114885,0,1763420972,13870.163617580001,22.664996819999942,53035.43170056001 2025-11-17,23:09:34.000,321,11156285,114845,0,1763420973,13870.183826510001,22.643849430001865,53035.45964904001 2025-11-17,23:09:35.000,321,11156352,114885,0,1763420974,13870.163617580001,22.615652910004428,53035.45266192 2025-11-17,23:09:36.000,321,11156364,114925,0,1763420975,13870.163617580001,22.573358130000997,53035.46663616 2025-11-17,23:09:37.000,321,11156349,115085,0,1763420976,13870.150144959996,22.5381124800042,53035.46663616 2025-11-17,23:09:38.000,321,11156280,114965,0,1763420977,13870.183826510001,22.50991595999949,53035.4456748 2025-11-17,23:09:39.000,321,11156346,114605,0,1763420978,13870.170353889996,22.418277270000544,53035.46663616 2025-11-17,23:09:40.000,321,11156270,114925,0,1763420979,13870.197299129992,22.411228140001185,53035.47362328 2025-11-17,23:09:41.000,321,11156295,114885,0,1763420980,13870.224244370002,22.340736840000318,53035.487597520005 2025-11-17,23:09:42.000,321,11156347,115045,0,1763420981,13870.217508059992,22.305491190003522,53035.47362328 2025-11-17,23:09:43.000,321,11156369,114885,0,1763420982,13870.244453300002,22.31958945000224,53035.52952024001 2025-11-17,23:09:44.000,321,11156357,114845,0,1763420983,13870.251189609997,22.27024553999945,53035.515546 2025-11-17,23:09:45.000,321,11156300,114925,0,1763420984,13870.412861049997,22.439424659998622,53035.487597520005 2025-11-17,23:09:46.000,321,11156353,114965,0,1763420985,13870.507169389988,22.54516161000356,53035.45964904001 2025-11-17,23:09:47.000,321,11156358,114925,0,1763420986,13870.527378319988,22.531063350004843,53035.49458464 2025-11-17,23:09:48.000,321,11156357,115205,0,1763420987,13870.574532489998,22.524014219998207,53035.50855888001 2025-11-17,23:09:49.000,321,11156311,114885,0,1763420988,13870.567796179988,22.531063350004843,53035.47362328 2025-11-17,23:09:50.000,321,11156360,114805,0,1763420989,13870.588005109988,22.48876857000141,53035.501571759996 2025-11-17,23:09:51.000,321,11156364,114725,0,1763420990,13870.594741419998,22.49581770000077,53035.54349448 2025-11-17,23:09:52.000,321,11156311,115085,0,1763420991,13870.581268799993,22.50991595999949,53035.56445584 2025-11-17,23:09:53.000,321,11156315,114965,0,1763420992,13870.581268799993,22.54516161000356,53035.49458464 2025-11-17,23:09:54.000,321,11156305,115005,0,1763420993,13870.608214039989,22.5381124800042,53035.606378560005 2025-11-17,23:09:55.000,321,11156293,114925,0,1763420994,13870.601477729993,22.580407260000356,53035.606378560005 2025-11-17,23:09:56.000,321,11156336,114965,0,1763420995,13870.588005109988,22.580407260000356,53035.6203528 2025-11-17,23:09:57.000,321,11156336,114885,0,1763420996,13870.594741419998,22.601554649998434,53035.59939144001 2025-11-17,23:09:58.000,321,11156301,114885,0,1763420997,13870.601477729993,22.622702040003787,53035.557468720006 2025-11-17,23:09:59.000,321,11156383,114885,0,1763420998,13870.574532489998,22.636800300002506,53035.6203528 2025-11-17,23:10:00.000,321,11156297,114845,0,1763420999,13870.588005109988,22.657947690000583,53035.64131416 2025-11-17,23:10:01.000,321,11156368,115045,0,1763421000,13870.594741419998,22.67909507999866,53035.71118536 2025-11-17,23:10:02.000,321,11156345,114685,0,1763421001,13870.581268799993,22.693193340004655,53035.66227552 2025-11-17,23:10:03.000,321,11156309,114685,0,1763421002,13870.520642009993,22.72138986000209,53035.67624976001 2025-11-17,23:10:04.000,321,11156335,114925,0,1763421003,13870.486960460003,22.73548812000081,53035.63432704 2025-11-17,23:10:05.000,321,11156302,114925,0,1763421004,13870.466751530003,22.763684639998246,53035.61336568 2025-11-17,23:10:06.000,321,11156340,115045,0,1763421005,13870.446542600002,22.7848320300036,53035.655288400005 2025-11-17,23:10:07.000,321,11156309,114645,0,1763421006,13870.433069979998,22.7848320300036,53035.64830128001 2025-11-17,23:10:08.000,321,11156301,114885,0,1763421007,13870.358970569992,22.841225069998472,53035.64830128001 2025-11-17,23:10:09.000,321,11156364,114845,0,1763421008,13870.345497950002,22.827126809999754,53035.62733992001 2025-11-17,23:10:10.000,321,11156315,114845,0,1763421009,13870.298343779992,22.855323330004467,53035.669262639996 2025-11-17,23:10:11.000,321,11156320,114685,0,1763421010,13870.251189609997,22.84827419999783,53035.63432704 2025-11-17,23:10:12.000,321,11156379,114725,0,1763421011,13870.230980679997,22.84827419999783,53035.63432704 2025-11-17,23:10:13.000,321,11156374,114805,0,1763421012,13870.210771749997,22.805979420001677,53035.64830128001 2025-11-17,23:10:14.000,321,11156312,114845,0,1763421013,13870.177090199992,22.84827419999783,53035.61336568 2025-11-17,23:10:15.000,321,11156310,114845,0,1763421014,13870.177090199992,22.820077680000395,53035.606378560005 2025-11-17,23:10:16.000,321,11156399,114685,0,1763421015,13870.136672339991,22.841225069998472,53035.57144296 2025-11-17,23:10:17.000,321,11156361,114765,0,1763421016,13870.102990790001,22.869421590003185,53035.5854172 2025-11-17,23:10:18.000,321,11156351,114885,0,1763421017,13870.089518169996,22.855323330004467,53035.56445584 2025-11-17,23:10:19.000,321,11156378,114805,0,1763421018,13870.035627689991,22.883519850001903,53035.5854172 2025-11-17,23:10:20.000,321,11156392,114845,0,1763421019,13869.988473519996,22.855323330004467,53035.606378560005 2025-11-17,23:10:21.000,321,11156299,114645,0,1763421020,13869.96152828,22.9187654999987,53035.536507360004 2025-11-17,23:10:22.000,321,11156361,114885,0,1763421021,13869.91437410999,22.932863760004693,53035.48061040001 2025-11-17,23:10:23.000,321,11156361,115045,0,1763421022,13869.83353838999,22.996305929998925,53035.515546 2025-11-17,23:10:24.000,321,11156313,115045,0,1763421023,13869.79985684,22.975158540000848,53035.50855888001 2025-11-17,23:10:25.000,321,11156309,114965,0,1763421024,13869.73249373999,22.982207670000207,53035.52253312 2025-11-17,23:10:26.000,321,11156354,114605,0,1763421025,13869.665130639994,23.01745332000428,53035.487597520005 2025-11-17,23:10:27.000,321,11156383,114845,0,1763421026,13869.644921709994,22.989256799999566,53035.40375208 2025-11-17,23:10:28.000,321,11156316,114765,0,1763421027,13869.577558609999,23.038600710002356,53035.41073920001 2025-11-17,23:10:29.000,321,11156364,115125,0,1763421028,13869.489986579989,23.024502450003638,53035.41772632 2025-11-17,23:10:30.000,321,11156383,115045,0,1763421029,13869.449568719989,23.003355059998285,53035.39676496 2025-11-17,23:10:31.000,321,11156320,114885,0,1763421030,13869.368732999988,23.045649840001715,53035.29894528 2025-11-17,23:10:32.000,321,11156370,114885,0,1763421031,13869.341787759993,23.059748100000434,53035.35484224 2025-11-17,23:10:33.000,321,11156286,114885,0,1763421032,13869.281160969993,23.024502450003638,53035.333880879996 2025-11-17,23:10:34.000,321,11156313,114845,0,1763421033,13869.247479420002,23.045649840001715,53035.270996800005 2025-11-17,23:10:35.000,321,11156250,115165,0,1763421034,13869.186852630002,23.003355059998285,53035.27798392 2025-11-17,23:10:36.000,321,11156378,114725,0,1763421035,13869.173380009997,23.003355059998285,53035.27798392 2025-11-17,23:10:37.000,321,11156366,114885,0,1763421036,13869.126225840002,22.996305929998925,53035.20811272 2025-11-17,23:10:38.000,321,11156328,114885,0,1763421037,13869.085807980002,23.010404189997644,53035.17317712001 2025-11-17,23:10:39.000,321,11156339,115005,0,1763421038,13869.011708569997,22.982207670000207,53035.13824152 2025-11-17,23:10:40.000,321,11156374,114885,0,1763421039,13868.957818089992,22.925814629998058,53035.18715136 2025-11-17,23:10:41.000,321,11156400,114805,0,1763421040,13868.957818089992,22.939912890004052,53035.152215760005 2025-11-17,23:10:42.000,321,11156364,114885,0,1763421041,13868.856773439991,22.890568980001262,53035.1312544 2025-11-17,23:10:43.000,321,11156328,114885,0,1763421042,13868.829828199996,22.869421590003185,53035.08234456 2025-11-17,23:10:44.000,321,11156316,114925,0,1763421043,13868.829828199996,22.834175939999113,53035.07535744001 2025-11-17,23:10:45.000,321,11156351,115005,0,1763421044,13868.77593771999,22.798930290002318,53035.04042184 2025-11-17,23:10:46.000,321,11156361,114845,0,1763421045,13868.7624651,22.77778290000424,53035.04740896001 2025-11-17,23:10:47.000,321,11156325,114805,0,1763421046,13868.69510199999,22.749586379999528,53035.02644760001 2025-11-17,23:10:48.000,321,11156291,114845,0,1763421047,13868.627738899995,22.72843899000145,53034.97753776001 2025-11-17,23:10:49.000,321,11156315,114605,0,1763421048,13868.60079366,22.67909507999866,53034.92862792001 2025-11-17,23:10:50.000,321,11156367,114765,0,1763421049,13868.58058473,22.68614420999802,53034.96356352 2025-11-17,23:10:51.000,321,11156389,115005,0,1763421050,13868.51322162999,22.67909507999866,53034.94958928 2025-11-17,23:10:52.000,321,11156379,114565,0,1763421051,13868.49301269999,22.650898560001224,53034.87971808001 2025-11-17,23:10:53.000,321,11156401,114845,0,1763421052,13868.45933115,22.643849430001865,53034.83779536001 2025-11-17,23:10:54.000,321,11156298,114845,0,1763421053,13868.39196804999,22.650898560001224,53034.80285976 2025-11-17,23:10:55.000,321,11156279,114685,0,1763421054,13868.37175911999,22.629751170003146,53034.816834000005 2025-11-17,23:10:56.000,321,11156269,114845,0,1763421055,13868.297659709999,22.622702040003787,53034.75394992 2025-11-17,23:10:57.000,321,11156356,114845,0,1763421056,13868.257241849999,22.643849430001865,53034.72600144 2025-11-17,23:10:58.000,321,11156396,114845,0,1763421057,13868.230296609989,22.587456389999716,53034.69106584001 2025-11-17,23:10:59.000,321,11156312,114885,0,1763421058,13868.176406129998,22.580407260000356,53034.71202720001 2025-11-17,23:11:00.000,321,11156330,114845,0,1763421059,13868.129251959988,22.566309000001638,53034.68407872 2025-11-17,23:11:01.000,321,11156298,114805,0,1763421060,13868.115779339998,22.48876857000141,53034.57927192 2025-11-17,23:11:02.000,321,11156269,115005,0,1763421061,13868.135988269998,22.453522920004616,53034.58625904 2025-11-17,23:11:03.000,321,11156361,114725,0,1763421062,13868.142724579993,22.411228140001185,53034.55831056 2025-11-17,23:11:04.000,321,11156302,114925,0,1763421063,13868.135988269998,22.404179010001826,53034.55831056 2025-11-17,23:11:05.000,321,11156243,114965,0,1763421064,13868.109043029988,22.361884229998395,53034.551323440006 2025-11-17,23:11:06.000,321,11156363,114925,0,1763421065,13868.061888859993,22.33368771000096,53034.481452240005 2025-11-17,23:11:07.000,321,11156374,114885,0,1763421066,13868.075361479998,22.3266385800016,53034.44651664 2025-11-17,23:11:08.000,321,11156291,115005,0,1763421067,13868.068625169988,22.305491190003522,53034.467478 2025-11-17,23:11:09.000,321,11156288,114805,0,1763421068,13868.068625169988,22.27729466999881,53034.48843936 2025-11-17,23:11:10.000,321,11156367,114685,0,1763421069,13867.994525759997,22.305491190003522,53034.44651664 2025-11-17,23:11:11.000,321,11156310,114685,0,1763421070,13868.014734689998,22.27729466999881,53034.41158104 2025-11-17,23:11:12.000,321,11156343,114965,0,1763421071,13867.974316829997,22.256147280000732,53034.41158104 2025-11-17,23:11:13.000,321,11156296,114925,0,1763421072,13867.954107899997,22.27024553999945,53034.34170984 2025-11-17,23:11:14.000,321,11156317,114805,0,1763421073,13867.927162660002,22.249098150001373,53034.34170984 2025-11-17,23:11:15.000,321,11156312,115045,0,1763421074,13867.893481109997,22.234999890002655,53034.362671200004 2025-11-17,23:11:16.000,321,11156298,114925,0,1763421075,13867.893481109997,22.249098150001373,53034.35568408001 2025-11-17,23:11:17.000,321,11156352,115165,0,1763421076,13867.873272179997,22.227950760003296,53034.32074848 2025-11-17,23:11:18.000,321,11156350,114885,0,1763421077,13867.826118010002,22.220901630003937,53034.29978712 2025-11-17,23:11:19.000,321,11156350,114805,0,1763421078,13867.792436459997,22.227950760003296,53034.327735599996 2025-11-17,23:11:20.000,321,11156340,114725,0,1763421079,13867.799172769992,22.185655979999865,53034.30677424001 2025-11-17,23:11:21.000,321,11156369,114765,0,1763421080,13867.792436459997,22.206803369997942,53034.313761360005 2025-11-17,23:11:22.000,321,11156396,114685,0,1763421081,13867.752018599997,22.227950760003296,53034.25786440001 2025-11-17,23:11:23.000,321,11156372,114885,0,1763421082,13867.745282290001,22.213852500004577,53034.23690304001 2025-11-17,23:11:24.000,321,11156333,114925,0,1763421083,13867.745282290001,22.249098150001373,53034.24389016 2025-11-17,23:11:25.000,321,11156297,114765,0,1763421084,13867.691391809996,22.206803369997942,53034.23690304001 2025-11-17,23:11:26.000,321,11156325,114525,0,1763421085,13867.698128119991,22.206803369997942,53034.24389016 2025-11-17,23:11:27.000,321,11156289,114925,0,1763421086,13867.711600739996,22.192705109999224,53034.20196744 2025-11-17,23:11:28.000,321,11156301,114765,0,1763421087,13867.698128119991,22.192705109999224,53034.194980320004 2025-11-17,23:11:29.000,321,11156328,114525,0,1763421088,13867.718337049992,22.15745946000243,53034.17401896 2025-11-17,23:11:30.000,321,11156388,114685,0,1763421089,13867.752018599997,22.178606850000506,53034.16703184001 2025-11-17,23:11:31.000,321,11156369,114925,0,1763421090,13867.745282290001,22.164508590001788,53034.16703184001 2025-11-17,23:11:32.000,321,11156332,114885,0,1763421091,13867.752018599997,22.15745946000243,53034.13908336001 2025-11-17,23:11:33.000,321,11156311,114885,0,1763421092,13867.752018599997,22.171557720001147,53034.13209624 2025-11-17,23:11:34.000,321,11156345,114365,0,1763421093,13867.752018599997,22.171557720001147,53034.097160640005 2025-11-17,23:11:35.000,321,11156338,114805,0,1763421094,13867.805909080002,22.192705109999224,53034.12510912 2025-11-17,23:11:36.000,321,11156342,114645,0,1763421095,13867.866535870002,22.192705109999224,53034.06921216001 2025-11-17,23:11:37.000,321,11156300,114765,0,1763421096,13867.853063249997,22.199754239998583,53034.06921216001 2025-11-17,23:11:38.000,321,11156307,114765,0,1763421097,13867.886744800002,22.234999890002655,53034.10414776 2025-11-17,23:11:39.000,321,11156403,114765,0,1763421098,13867.859799559992,22.234999890002655,53034.09017352001 2025-11-17,23:11:40.000,321,11156340,114965,0,1763421099,13867.886744800002,22.27024553999945,53034.097160640005 2025-11-17,23:11:41.000,321,11156410,114605,0,1763421100,13867.906953730002,22.27024553999945,53034.0831864 2025-11-17,23:11:42.000,321,11156318,114885,0,1763421101,13867.880008489992,22.298442060004163,53034.10414776 2025-11-17,23:11:43.000,321,11156308,114805,0,1763421102,13867.826118010002,22.291392930004804,53034.06222504 2025-11-17,23:11:44.000,321,11156349,114845,0,1763421103,13867.866535870002,22.354835099999036,53034.0831864 2025-11-17,23:11:45.000,321,11156374,114885,0,1763421104,13867.880008489992,22.368933359997754,53034.05523792 2025-11-17,23:11:46.000,321,11156297,115005,0,1763421105,13867.880008489992,22.404179010001826,53034.05523792 2025-11-17,23:11:47.000,321,11156312,114565,0,1763421106,13867.839590629992,22.38303162000375,53034.03427656 2025-11-17,23:11:48.000,321,11156300,114925,0,1763421107,13867.839590629992,22.397129880002467,53034.02030232001 2025-11-17,23:11:49.000,321,11156325,114845,0,1763421108,13867.859799559992,22.44647378999798,53033.99934096001 2025-11-17,23:11:50.000,321,11156369,114365,0,1763421109,13867.839590629992,22.418277270000544,53033.95741824 2025-11-17,23:11:51.000,321,11156304,114965,0,1763421110,13867.832854319997,22.439424659998622,53034.00632808 2025-11-17,23:11:52.000,321,11156306,114725,0,1763421111,13867.859799559992,22.404179010001826,53034.06222504 2025-11-17,23:11:53.000,321,11156254,114965,0,1763421112,13867.859799559992,22.467621180003334,53033.978379600005 2025-11-17,23:11:54.000,321,11156313,114365,0,1763421113,13867.859799559992,22.432375529999263,53033.978379600005 2025-11-17,23:11:55.000,321,11156373,114725,0,1763421114,13867.866535870002,22.467621180003334,53033.943444 2025-11-17,23:11:56.000,321,11156401,114925,0,1763421115,13867.839590629992,22.439424659998622,53033.98536672 2025-11-17,23:11:57.000,321,11156310,114805,0,1763421116,13867.792436459997,22.404179010001826,53033.95043112001 2025-11-17,23:11:58.000,321,11156334,114765,0,1763421117,13867.772227529997,22.432375529999263,53033.978379600005 2025-11-17,23:11:59.000,321,11156316,114765,0,1763421118,13867.772227529997,22.418277270000544,53033.978379600005 2025-11-17,23:12:00.000,321,11156374,114885,0,1763421119,13867.711600739996,22.397129880002467,53033.929469760005 2025-11-17,23:12:01.000,321,11156361,114725,0,1763421120,13867.691391809996,22.432375529999263,53033.929469760005 2025-11-17,23:12:02.000,321,11156314,114805,0,1763421121,13867.677919189991,22.418277270000544,53033.95043112001 2025-11-17,23:12:03.000,321,11156317,114685,0,1763421122,13867.677919189991,22.44647378999798,53033.95043112001 2025-11-17,23:12:04.000,321,11156304,115005,0,1763421123,13867.650973949996,22.474670310002693,53033.929469760005 2025-11-17,23:12:05.000,321,11156370,114445,0,1763421124,13867.637501329991,22.481719440002053,53033.89453416 2025-11-17,23:12:06.000,321,11156400,114845,0,1763421125,13867.644237640001,22.524014219998207,53033.9085084 2025-11-17,23:12:07.000,321,11156310,114685,0,1763421126,13867.570138229996,22.573358130000997,53033.880559920006 2025-11-17,23:12:08.000,321,11156297,114885,0,1763421127,13867.54319299,22.629751170003146,53033.87357280001 2025-11-17,23:12:09.000,321,11156332,114845,0,1763421128,13867.51624774999,22.664996819999942,53033.880559920006 2025-11-17,23:12:10.000,321,11156345,114765,0,1763421129,13867.46235727,22.73548812000081,53033.84562432 2025-11-17,23:12:11.000,321,11156402,114685,0,1763421130,13867.39499416999,22.79188116000296,53033.761778880005 2025-11-17,23:12:12.000,321,11156320,114525,0,1763421131,13867.327631069995,22.827126809999754,53033.78274024001 2025-11-17,23:12:13.000,321,11156323,114885,0,1763421132,13867.307422139995,22.876470720002544,53033.74780464 2025-11-17,23:12:14.000,321,11156309,115005,0,1763421133,13867.206377489994,22.890568980001262,53033.78274024001 2025-11-17,23:12:15.000,321,11156310,114485,0,1763421134,13867.159223319999,22.90466723999998,53033.74081752 2025-11-17,23:12:16.000,321,11156351,114925,0,1763421135,13867.145750699994,22.989256799999566,53033.77575312 2025-11-17,23:12:17.000,321,11156388,114725,0,1763421136,13867.058178669999,22.989256799999566,53033.73383040001 2025-11-17,23:12:18.000,321,11156282,114685,0,1763421137,13867.004288189994,22.996305929998925,53033.67793344 2025-11-17,23:12:19.000,321,11156300,114725,0,1763421138,13866.977342949998,22.989256799999566,53033.67094632 2025-11-17,23:12:20.000,321,11156396,114965,0,1763421139,13866.923452469993,23.01745332000428,53033.691907680004 2025-11-17,23:12:21.000,321,11156331,114925,0,1763421140,13866.829144130003,23.045649840001715,53033.65697208001 2025-11-17,23:12:22.000,321,11156355,115005,0,1763421141,13866.781989959993,23.059748100000434,53033.61504936001 2025-11-17,23:12:23.000,321,11156335,114845,0,1763421142,13866.694417929997,23.066797229999793,53033.58011376 2025-11-17,23:12:24.000,321,11156305,114965,0,1763421143,13866.606845900002,23.109092010003224,53033.55216528 2025-11-17,23:12:25.000,321,11156339,114725,0,1763421144,13866.566428040001,23.123190270001942,53033.51722968001 2025-11-17,23:12:26.000,321,11156371,114525,0,1763421145,13866.451910769996,23.158435919998738,53033.48928120001 2025-11-17,23:12:27.000,321,11156361,114965,0,1763421146,13866.357602429991,23.228927219999605,53033.44037136 2025-11-17,23:12:28.000,321,11156312,114805,0,1763421147,13866.270030399995,23.271222000003036,53033.44735848001 2025-11-17,23:12:29.000,321,11156310,114805,0,1763421148,13866.168985749995,23.264172870003677,53033.43338424 2025-11-17,23:12:30.000,321,11156287,114725,0,1763421149,13866.08141372,23.264172870003677,53033.34255168 2025-11-17,23:12:31.000,321,11156387,114725,0,1763421150,13866.02078693,23.243025479998323,53033.32857744001 2025-11-17,23:12:32.000,321,11156368,115245,0,1763421151,13865.93321489999,23.30646764999983,53033.27268048 2025-11-17,23:12:33.000,321,11156327,114765,0,1763421152,13865.886060729994,23.299418520000472,53033.22377064 2025-11-17,23:12:34.000,321,11156309,114965,0,1763421153,13865.791752389989,23.30646764999983,53033.23774488 2025-11-17,23:12:35.000,321,11156329,114725,0,1763421154,13865.710916669988,23.285320260001754,53033.15389944001 2025-11-17,23:12:36.000,321,11156375,114645,0,1763421155,13865.683971429993,23.285320260001754,53033.14691232 2025-11-17,23:12:37.000,321,11156374,114605,0,1763421156,13865.562717849993,23.264172870003677,53033.11197672001 2025-11-17,23:12:38.000,321,11156401,114525,0,1763421157,13865.495354749997,23.271222000003036,53033.070054 2025-11-17,23:12:39.000,321,11156357,114805,0,1763421158,13865.374101169997,23.19368157000281,53033.04909264 2025-11-17,23:12:40.000,321,11156333,114685,0,1763421159,13865.387573790002,23.19368157000281,53033.00716992 2025-11-17,23:12:41.000,321,11156355,114765,0,1763421160,13865.340419619992,23.17958331000409,53032.99319568001 2025-11-17,23:12:42.000,321,11156372,114685,0,1763421161,13865.286529140001,23.14433766000002,53032.99319568001 2025-11-17,23:12:43.000,321,11156419,114645,0,1763421162,13865.212429729996,23.116141140002583,53032.94428584001 2025-11-17,23:12:44.000,321,11156328,114845,0,1763421163,13865.178748179991,23.1302394000013,53032.93729872 2025-11-17,23:12:45.000,321,11156411,114685,0,1763421164,13865.16527556,23.052698970001074,53032.90236312 2025-11-17,23:12:46.000,321,11156313,114805,0,1763421165,13865.09791245999,23.045649840001715,53032.86742752001 2025-11-17,23:12:47.000,321,11156399,114765,0,1763421166,13865.11812138999,23.031551580002997,53032.79755632001 2025-11-17,23:12:48.000,321,11156408,114605,0,1763421167,13865.05749459999,22.996305929998925,53032.804543440005 2025-11-17,23:12:49.000,321,11156393,114845,0,1763421168,13864.990131499995,22.975158540000848,53032.72768512001 2025-11-17,23:12:50.000,321,11156307,114805,0,1763421169,13864.969922569995,22.982207670000207,53032.76262072 2025-11-17,23:12:51.000,321,11156383,114685,0,1763421170,13864.929504709995,22.939912890004052,53032.720698 2025-11-17,23:12:52.000,321,11156331,115005,0,1763421171,13864.90255947,22.939912890004052,53032.67178816 2025-11-17,23:12:53.000,321,11156404,114685,0,1763421172,13864.909295779995,22.883519850001903,53032.636852560005 2025-11-17,23:12:54.000,321,11156369,114725,0,1763421173,13864.84193268,22.883519850001903,53032.59492984 2025-11-17,23:12:55.000,321,11156387,114805,0,1763421174,13864.747624339994,22.862372460003826,53032.60191696 2025-11-17,23:12:56.000,321,11156328,114725,0,1763421175,13864.69373385999,22.834175939999113,53032.60890408001 2025-11-17,23:12:57.000,321,11156297,114805,0,1763421176,13864.626370759994,22.827126809999754,53032.59492984 2025-11-17,23:12:58.000,321,11156382,114765,0,1763421177,13864.592689209989,22.855323330004467,53032.53204576001 2025-11-17,23:12:59.000,321,11156386,114925,0,1763421178,13864.538798729998,22.834175939999113,53032.49711016 2025-11-17,23:13:00.000,321,11156381,114885,0,1763421179,13864.491644559988,22.820077680000395,53032.50409728 2025-11-17,23:13:01.000,321,11156378,114725,0,1763421180,13864.424281459993,22.820077680000395,53032.44121320001 2025-11-17,23:13:02.000,321,11156329,114965,0,1763421181,13864.377127289998,22.820077680000395,53032.46217456001 2025-11-17,23:13:03.000,321,11156317,114845,0,1763421182,13864.424281459993,22.79188116000296,53032.44121320001 2025-11-17,23:13:04.000,321,11156395,114685,0,1763421183,13864.390599910002,22.798930290002318,53032.371342000006 2025-11-17,23:13:05.000,321,11156280,114885,0,1763421184,13864.410808840003,22.79188116000296,53032.39929048 2025-11-17,23:13:06.000,321,11156404,114885,0,1763421185,13864.383863599993,22.798930290002318,53032.39230336001 2025-11-17,23:13:07.000,321,11156335,114765,0,1763421186,13864.370390980002,22.813028550001036,53032.30845792 2025-11-17,23:13:08.000,321,11156312,114805,0,1763421187,13864.404072529993,22.813028550001036,53032.35736776 2025-11-17,23:13:09.000,321,11156288,114605,0,1763421188,13864.444490389993,22.827126809999754,53032.32941928 2025-11-17,23:13:10.000,321,11156419,114885,0,1763421189,13864.390599910002,22.883519850001903,53032.301470800005 2025-11-17,23:13:11.000,321,11156374,114645,0,1763421190,13864.383863599993,22.862372460003826,53032.252560960005 2025-11-17,23:13:12.000,321,11156310,114925,0,1763421191,13864.383863599993,22.91171636999934,53032.28749656 2025-11-17,23:13:13.000,321,11156316,114765,0,1763421192,13864.390599910002,22.876470720002544,53032.27352232001 2025-11-17,23:13:14.000,321,11156322,114645,0,1763421193,13864.370390980002,22.90466723999998,53032.23858672 2025-11-17,23:13:15.000,321,11156329,114685,0,1763421194,13864.363654669993,22.90466723999998,53032.21762536 2025-11-17,23:13:16.000,321,11156377,114645,0,1763421195,13864.323236809993,22.939912890004052,53032.18967688 2025-11-17,23:13:17.000,321,11156403,114685,0,1763421196,13864.303027879992,22.982207670000207,53032.18967688 2025-11-17,23:13:18.000,321,11156313,114885,0,1763421197,13864.303027879992,22.975158540000848,53032.203651120006 2025-11-17,23:13:19.000,321,11156347,114765,0,1763421198,13864.269346330002,22.989256799999566,53032.16871552 2025-11-17,23:13:20.000,321,11156336,114845,0,1763421199,13864.255873709997,22.975158540000848,53032.1617284 2025-11-17,23:13:21.000,321,11156336,115045,0,1763421200,13864.269346330002,22.989256799999566,53032.15474128001 2025-11-17,23:13:22.000,321,11156395,114725,0,1763421201,13864.242401089992,22.996305929998925,53032.133779920005 2025-11-17,23:13:23.000,321,11156383,114845,0,1763421202,13864.303027879992,22.932863760004693,53032.14775416001 2025-11-17,23:13:24.000,321,11156317,114965,0,1763421203,13864.282818949992,22.890568980001262,53032.17570264001 2025-11-17,23:13:25.000,321,11156354,115045,0,1763421204,13864.323236809993,22.91171636999934,53032.14775416001 2025-11-17,23:13:26.000,321,11156328,114725,0,1763421205,13864.309764190002,22.89761811000062,53032.14775416001 2025-11-17,23:13:27.000,321,11156330,114685,0,1763421206,13864.316500499997,22.862372460003826,53032.11980568 2025-11-17,23:13:28.000,321,11156378,114645,0,1763421207,13864.329973120002,22.84827419999783,53032.10583144001 2025-11-17,23:13:29.000,321,11156394,114805,0,1763421208,13864.383863599993,22.855323330004467,53032.133779920005 2025-11-17,23:13:30.000,321,11156342,114805,0,1763421209,13864.390599910002,22.827126809999754,53032.10583144001 2025-11-17,23:13:31.000,321,11156306,114725,0,1763421210,13864.397336219998,22.798930290002318,53032.11980568 2025-11-17,23:13:32.000,321,11156324,114525,0,1763421211,13864.410808840003,22.72843899000145,53032.05692160001 2025-11-17,23:13:33.000,321,11156355,114605,0,1763421212,13864.498380869998,22.707291600003373,53032.10583144001 2025-11-17,23:13:34.000,321,11156404,114885,0,1763421213,13864.464699319993,22.67909507999866,53032.04993448 2025-11-17,23:13:35.000,321,11156371,114645,0,1763421214,13864.498380869998,22.6720459499993,53032.04294736 2025-11-17,23:13:36.000,321,11156341,114845,0,1763421215,13864.559007659998,22.67909507999866,53032.02897312001 2025-11-17,23:13:37.000,321,11156358,114845,0,1763421216,13864.505117179993,22.693193340004655,53031.99403752 2025-11-17,23:13:38.000,321,11156349,114885,0,1763421217,13864.572480279989,22.67909507999866,53031.99403752 2025-11-17,23:13:39.000,321,11156348,114685,0,1763421218,13864.579216589998,22.693193340004655,53032.04294736 2025-11-17,23:13:40.000,321,11156391,114765,0,1763421219,13864.619634449999,22.72843899000145,53032.021986 2025-11-17,23:13:41.000,321,11156384,114565,0,1763421220,13864.612898139989,22.756635509998887,53032.021986 2025-11-17,23:13:42.000,321,11156368,114845,0,1763421221,13864.619634449999,22.77073377000488,53032.00801176001 2025-11-17,23:13:43.000,321,11156394,114485,0,1763421222,13864.653315999989,22.813028550001036,53032.04294736 2025-11-17,23:13:44.000,321,11156340,115005,0,1763421223,13864.69373385999,22.813028550001036,53032.00801176001 2025-11-17,23:13:45.000,321,11156342,114645,0,1763421224,13864.639843379999,22.855323330004467,53031.89621784 2025-11-17,23:13:46.000,321,11156353,115005,0,1763421225,13864.666788619994,22.862372460003826,53031.92416632 2025-11-17,23:13:47.000,321,11156387,114725,0,1763421226,13864.660052309999,22.9187654999987,53031.97307616 2025-11-17,23:13:48.000,321,11156371,114805,0,1763421227,13864.633107069989,22.91171636999934,53031.966089040005 2025-11-17,23:13:49.000,321,11156360,114725,0,1763421228,13864.646579689994,22.91171636999934,53031.9521148 2025-11-17,23:13:50.000,321,11156303,114685,0,1763421229,13864.646579689994,22.932863760004693,53031.89621784 2025-11-17,23:13:51.000,321,11156353,114885,0,1763421230,13864.619634449999,22.9187654999987,53031.917179200005 2025-11-17,23:13:52.000,321,11156310,114525,0,1763421231,13864.633107069989,22.96106028000213,53031.8822436 2025-11-17,23:13:53.000,321,11156372,114565,0,1763421232,13864.606161829994,22.94696202000341,53031.91019208001 2025-11-17,23:13:54.000,321,11156371,114525,0,1763421233,13864.612898139989,22.932863760004693,53031.917179200005 2025-11-17,23:13:55.000,321,11156397,114725,0,1763421234,13864.565743969993,22.939912890004052,53031.8822436 2025-11-17,23:13:56.000,321,11156324,114685,0,1763421235,13864.579216589998,22.96810941000149,53031.90320496 2025-11-17,23:13:57.000,321,11156339,114605,0,1763421236,13864.606161829994,22.932863760004693,53031.868269360006 2025-11-17,23:13:58.000,321,11156333,114685,0,1763421237,13864.646579689994,22.96810941000149,53031.88923072001 2025-11-17,23:13:59.000,321,11156416,114765,0,1763421238,13864.639843379999,22.91171636999934,53031.86128224001 2025-11-17,23:14:00.000,321,11156427,115005,0,1763421239,13864.599425519998,22.90466723999998,53031.85429512 2025-11-17,23:14:01.000,321,11156338,114485,0,1763421240,13864.660052309999,22.9187654999987,53031.868269360006 2025-11-17,23:14:02.000,321,11156330,114645,0,1763421241,13864.71394278999,22.932863760004693,53031.85429512 2025-11-17,23:14:03.000,321,11156418,114405,0,1763421242,13864.73415171999,22.91171636999934,53031.85429512 2025-11-17,23:14:04.000,321,11156396,114605,0,1763421243,13864.767833269994,22.925814629998058,53031.81935952001 2025-11-17,23:14:05.000,321,11156348,114565,0,1763421244,13864.848668989995,22.939912890004052,53031.87525648 2025-11-17,23:14:06.000,321,11156361,114765,0,1763421245,13864.86214161,22.982207670000207,53031.798398160005 2025-11-17,23:14:07.000,321,11156388,114765,0,1763421246,13864.91603208999,22.982207670000207,53031.847308000004 2025-11-17,23:14:08.000,321,11156326,115045,0,1763421247,13864.9227684,23.003355059998285,53031.83333376 2025-11-17,23:14:09.000,321,11156317,115085,0,1763421248,13865.030549359995,22.982207670000207,53031.82634664 2025-11-17,23:14:10.000,321,11156333,114605,0,1763421249,13865.08443984,23.073846359999152,53031.82634664 2025-11-17,23:14:11.000,321,11156436,114725,0,1763421250,13865.10464877,23.073846359999152,53031.82634664 2025-11-17,23:14:12.000,321,11156394,114765,0,1763421251,13865.178748179991,23.094993750004505,53031.88923072001 2025-11-17,23:14:13.000,321,11156366,114605,0,1763421252,13865.246111280001,23.15138678999938,53031.83333376 2025-11-17,23:14:15.000,321,11156421,114685,0,1763421254,13865.306738070001,23.207779830001527,53031.84032088001 2025-11-17,23:14:16.000,321,11156346,114685,0,1763421255,13865.401046409992,23.221878090000246,53031.81237240001 2025-11-17,23:14:17.000,321,11156338,114605,0,1763421256,13865.414519029997,23.264172870003677,53031.847308000004 2025-11-17,23:14:18.000,321,11156310,114765,0,1763421257,13865.468409510002,23.285320260001754,53031.8822436 2025-11-17,23:14:19.000,321,11156415,114685,0,1763421258,13865.454936889997,23.271222000003036,53031.82634664 2025-11-17,23:14:20.000,321,11156354,114605,0,1763421259,13865.502091059992,23.32056590999855,53031.89621784 2025-11-17,23:14:21.000,321,11156316,114685,0,1763421260,13865.508827370002,23.341713300003903,53031.868269360006 2025-11-17,23:14:22.000,321,11156377,114645,0,1763421261,13865.495354749997,23.3769589500007,53031.84032088001 2025-11-17,23:14:23.000,321,11156429,114685,0,1763421262,13865.549245230002,23.398106339998776,53031.868269360006 2025-11-17,23:14:24.000,321,11156348,114725,0,1763421263,13865.562717849993,23.405155469998135,53031.93115344 2025-11-17,23:14:25.000,321,11156362,114765,0,1763421264,13865.569454160002,23.41220460000477,53031.88923072001 2025-11-17,23:14:26.000,321,11156402,114605,0,1763421265,13865.589663090002,23.454499380000925,53031.90320496 2025-11-17,23:14:27.000,321,11156313,114525,0,1763421266,13865.589663090002,23.496794160004356,53031.86128224001 2025-11-17,23:14:28.000,321,11156385,114725,0,1763421267,13865.603135709993,23.475646769999003,53031.88923072001 2025-11-17,23:14:29.000,321,11156427,114605,0,1763421268,13865.576190469998,23.48269589999836,53031.90320496 2025-11-17,23:14:30.000,321,11156353,114605,0,1763421269,13865.643553569993,23.48974502999772,53031.92416632 2025-11-17,23:14:31.000,321,11156390,114525,0,1763421270,13865.616608329998,23.517941550002433,53031.88923072001 2025-11-17,23:14:32.000,321,11156339,114565,0,1763421271,13865.623344639993,23.54613806999987,53031.90320496 2025-11-17,23:14:33.000,321,11156364,114645,0,1763421272,13865.643553569993,23.560236329998588,53031.89621784 2025-11-17,23:14:34.000,321,11156439,114725,0,1763421273,13865.643553569993,23.567285459997947,53031.917179200005 2025-11-17,23:14:35.000,321,11156387,114725,0,1763421274,13865.690707739988,23.60253111000202,53031.92416632 2025-11-17,23:14:36.000,321,11156374,114565,0,1763421275,13865.710916669988,23.623678500000096,53031.9521148 2025-11-17,23:14:37.000,321,11156373,114965,0,1763421276,13865.677235119998,23.630727629999456,53031.917179200005 2025-11-17,23:14:38.000,321,11156404,114485,0,1763421277,13865.724389289993,23.65187502000481,53031.89621784 2025-11-17,23:14:39.000,321,11156353,114725,0,1763421278,13865.710916669988,23.65187502000481,53031.87525648 2025-11-17,23:14:40.000,321,11156406,114885,0,1763421279,13865.724389289993,23.630727629999456,53031.86128224001 2025-11-17,23:14:41.000,321,11156331,114605,0,1763421280,13865.751334529989,23.637776759998815,53031.8822436 2025-11-17,23:14:42.000,321,11156406,115205,0,1763421281,13865.785016079994,23.637776759998815,53031.89621784 2025-11-17,23:14:43.000,321,11156390,114725,0,1763421282,13865.811961319989,23.616629370000737,53031.90320496 2025-11-17,23:14:44.000,321,11156384,114285,0,1763421283,13865.845642869994,23.58138372000394,53031.92416632 2025-11-17,23:14:45.000,321,11156420,114605,0,1763421284,13865.832170249989,23.59548198000266,53031.87525648 2025-11-17,23:14:46.000,321,11156425,114605,0,1763421285,13865.852379179989,23.59548198000266,53031.89621784 2025-11-17,23:14:47.000,321,11156386,114525,0,1763421286,13865.845642869994,23.517941550002433,53031.91019208001 2025-11-17,23:14:48.000,321,11156343,114805,0,1763421287,13865.859115489999,23.48974502999772,53031.94512768 2025-11-17,23:14:49.000,321,11156402,114765,0,1763421288,13865.865851799994,23.468597639999643,53031.89621784 2025-11-17,23:14:50.000,321,11156372,114725,0,1763421289,13865.919742279999,23.454499380000925,53031.9521148 2025-11-17,23:14:51.000,321,11156412,114845,0,1763421290,13865.91300596999,23.41925373000413,53031.92416632 2025-11-17,23:14:52.000,321,11156349,114685,0,1763421291,13865.919742279999,23.433351990002848,53031.89621784 2025-11-17,23:14:53.000,321,11156413,114605,0,1763421292,13865.939951209999,23.3769589500007,53031.90320496 2025-11-17,23:14:54.000,321,11156378,114485,0,1763421293,13865.960160139999,23.348762430003262,53031.89621784 2025-11-17,23:14:55.000,321,11156372,114725,0,1763421294,13865.99384168999,23.32056590999855,53031.9521148 2025-11-17,23:14:56.000,321,11156427,114885,0,1763421295,13866.007314309994,23.285320260001754,53031.91019208001 2025-11-17,23:14:57.000,321,11156391,114605,0,1763421296,13866.06120479,23.243025479998323,53031.98006328001 2025-11-17,23:14:58.000,321,11156423,114845,0,1763421297,13866.04099586,23.228927219999605,53031.94512768 2025-11-17,23:14:59.000,321,11156448,114685,0,1763421298,13866.10162265,23.20073070000217,53031.966089040005 2025-11-17,23:15:00.000,321,11156360,114525,0,1763421299,13866.128567889995,23.13728853000066,53031.98006328001 2025-11-17,23:15:01.000,321,11156409,114725,0,1763421300,13866.128567889995,23.116141140002583,53031.98006328001 2025-11-17,23:15:02.000,321,11156337,114845,0,1763421301,13866.16224944,23.059748100000434,53031.966089040005 2025-11-17,23:15:03.000,321,11156403,114685,0,1763421302,13866.17572205999,22.996305929998925,53031.97307616 2025-11-17,23:15:04.000,321,11156411,114645,0,1763421303,13866.21613991999,22.939912890004052,53032.014998880004 2025-11-17,23:15:05.000,321,11156360,114765,0,1763421304,13866.229612539995,22.91171636999934,53032.021986 2025-11-17,23:15:06.000,321,11156330,114805,0,1763421305,13866.26329409,22.84827419999783,53031.98006328001 2025-11-17,23:15:07.000,321,11156429,114605,0,1763421306,13866.290239329996,22.805979420001677,53032.04294736 2025-11-17,23:15:08.000,321,11156450,114445,0,1763421307,13866.357602429991,22.77778290000424,53032.06390872 2025-11-17,23:15:09.000,321,11156429,114725,0,1763421308,13866.4047566,22.756635509998887,53032.05692160001 2025-11-17,23:15:10.000,321,11156357,114725,0,1763421309,13866.438438149991,22.707291600003373,53032.084870080005 2025-11-17,23:15:11.000,321,11156344,114565,0,1763421310,13866.478856009991,22.693193340004655,53032.02897312001 2025-11-17,23:15:12.000,321,11156357,114685,0,1763421311,13866.579900659992,22.643849430001865,53032.084870080005 2025-11-17,23:15:13.000,321,11156348,114605,0,1763421312,13866.546219110001,22.643849430001865,53032.07089584 2025-11-17,23:15:14.000,321,11156427,114725,0,1763421313,13866.606845900002,22.601554649998434,53032.07788296001 2025-11-17,23:15:15.000,321,11156379,114685,0,1763421314,13866.620318519992,22.566309000001638,53032.12679280001 2025-11-17,23:15:16.000,321,11156411,114765,0,1763421315,13866.687681620002,22.531063350004843,53032.133779920005 2025-11-17,23:15:17.000,321,11156415,114885,0,1763421316,13866.707890550002,22.51696508999885,53032.14775416001 2025-11-17,23:15:18.000,321,11156392,114725,0,1763421317,13866.755044719997,22.481719440002053,53032.12679280001 2025-11-17,23:15:19.000,321,11156379,114525,0,1763421318,13866.815671509998,22.467621180003334,53032.15474128001 2025-11-17,23:15:20.000,321,11156343,114605,0,1763421319,13866.849353060003,22.467621180003334,53032.11980568 2025-11-17,23:15:21.000,321,11156362,114525,0,1763421320,13866.896507229998,22.425326399999904,53032.21063824 2025-11-17,23:15:22.000,321,11156391,114445,0,1763421321,13866.923452469993,22.44647378999798,53032.1617284 2025-11-17,23:15:23.000,321,11156437,114485,0,1763421322,13866.930188779988,22.411228140001185,53032.18967688 2025-11-17,23:15:24.000,321,11156374,114725,0,1763421323,13866.970606639989,22.453522920004616,53032.22461248001 2025-11-17,23:15:25.000,321,11156422,114445,0,1763421324,13866.977342949998,22.425326399999904,53032.23858672 2025-11-17,23:15:26.000,321,11156469,114765,0,1763421325,13866.977342949998,22.397129880002467,53032.23858672 2025-11-17,23:15:27.000,321,11156438,114645,0,1763421326,13867.017760809998,22.361884229998395,53032.29448368001 2025-11-17,23:15:28.000,321,11156418,114885,0,1763421327,13867.004288189994,22.397129880002467,53032.29448368001 2025-11-17,23:15:29.000,321,11156448,114325,0,1763421328,13867.044706049994,22.425326399999904,53032.27352232001 2025-11-17,23:15:30.000,321,11156400,114605,0,1763421329,13867.064914979994,22.460572050003975,53032.29448368001 2025-11-17,23:15:31.000,321,11156432,114685,0,1763421330,13867.118805459999,22.467621180003334,53032.252560960005 2025-11-17,23:15:32.000,321,11156386,114685,0,1763421331,13867.165959629994,22.453522920004616,53032.30845792 2025-11-17,23:15:33.000,321,11156380,114725,0,1763421332,13867.21985011,22.49581770000077,53032.30845792 2025-11-17,23:15:34.000,321,11156421,114525,0,1763421333,13867.267004279995,22.51696508999885,53032.31544504001 2025-11-17,23:15:35.000,321,11156434,114605,0,1763421334,13867.287213209995,22.55925987000228,53032.3364064 2025-11-17,23:15:36.000,321,11156404,114605,0,1763421335,13867.327631069995,22.587456389999716,53032.35736776 2025-11-17,23:15:37.000,321,11156424,114565,0,1763421336,13867.39499416999,22.615652910004428,53032.35736776 2025-11-17,23:15:38.000,321,11156362,114965,0,1763421337,13867.42193941,22.636800300002506,53032.39230336001 2025-11-17,23:15:39.000,321,11156439,115085,0,1763421338,13867.469093579995,22.657947690000583,53032.38531624 2025-11-17,23:15:40.000,321,11156375,114605,0,1763421339,13867.509511439996,22.67909507999866,53032.38531624 2025-11-17,23:15:41.000,321,11156430,114525,0,1763421340,13867.529720369996,22.714340730002732,53032.38531624 2025-11-17,23:15:42.000,321,11156411,114605,0,1763421341,13867.50277513,22.74253725000017,53032.45518744 2025-11-17,23:15:43.000,321,11156456,114525,0,1763421342,13867.529720369996,22.820077680000395,53032.4761488 2025-11-17,23:15:44.000,321,11156426,114605,0,1763421343,13867.52298406,22.876470720002544,53032.42723896 2025-11-17,23:15:45.000,321,11156456,114645,0,1763421344,13867.489302509995,22.89761811000062,53032.45518744 2025-11-17,23:15:46.000,321,11156474,115005,0,1763421345,13867.489302509995,22.90466723999998,53032.42723896 2025-11-17,23:15:47.000,321,11156373,114525,0,1763421346,13867.45562095999,22.94696202000341,53032.43422608 2025-11-17,23:15:48.000,321,11156412,114765,0,1763421347,13867.43541202999,22.989256799999566,53032.44820032 2025-11-17,23:15:49.000,321,11156479,114645,0,1763421348,13867.46235727,23.059748100000434,53032.518071520004 2025-11-17,23:15:50.000,321,11156451,114605,0,1763421349,13867.45562095999,23.059748100000434,53032.49012304001 2025-11-17,23:15:51.000,321,11156435,114365,0,1763421350,13867.41520309999,23.116141140002583,53032.48313592001 2025-11-17,23:15:52.000,321,11156350,114765,0,1763421351,13867.38152155,23.13728853000066,53032.46217456001 2025-11-17,23:15:53.000,321,11156436,114885,0,1763421352,13867.368048929995,23.15138678999938,53032.44820032 2025-11-17,23:15:54.000,321,11156413,114645,0,1763421353,13867.347839999995,23.235976349998964,53032.469161680005 2025-11-17,23:15:55.000,321,11156357,114405,0,1763421354,13867.347839999995,23.250074609997682,53032.469161680005 2025-11-17,23:15:56.000,321,11156458,114845,0,1763421355,13867.307422139995,23.31351677999919,53032.420251840005 2025-11-17,23:15:57.000,321,11156415,114605,0,1763421356,13867.33436737999,23.334664170004544,53032.420251840005 2025-11-17,23:15:58.000,321,11156376,114485,0,1763421357,13867.32089476,23.384008080000058,53032.44121320001 2025-11-17,23:15:59.000,321,11156381,114925,0,1763421358,13867.307422139995,23.41220460000477,53032.420251840005 2025-11-17,23:16:00.000,321,11156456,114845,0,1763421359,13867.246795349994,23.461548510000284,53032.44121320001 2025-11-17,23:16:01.000,321,11156432,114685,0,1763421360,13867.25353165999,23.517941550002433,53032.39230336001 2025-11-17,23:16:02.000,321,11156455,114525,0,1763421361,13867.226586419994,23.524990680001792,53032.39230336001 2025-11-17,23:16:03.000,321,11156432,114525,0,1763421362,13867.23332272999,23.609580240001378,53032.4062776 2025-11-17,23:16:04.000,321,11156410,114605,0,1763421363,13867.17269593999,23.687120670001605,53032.39929048 2025-11-17,23:16:05.000,321,11156437,114685,0,1763421364,13867.179432249999,23.743513710003754,53032.37832912 2025-11-17,23:16:06.000,321,11156419,114405,0,1763421365,13867.159223319999,23.743513710003754,53032.35736776 2025-11-17,23:16:07.000,321,11156464,114565,0,1763421366,13867.105332839994,23.82105414000398,53032.32243216001 2025-11-17,23:16:08.000,321,11156406,114725,0,1763421367,13867.159223319999,23.849250660001417,53032.32243216001 2025-11-17,23:16:09.000,321,11156453,114645,0,1763421368,13867.051442359989,23.919741960002284,53032.29448368001 2025-11-17,23:16:10.000,321,11156408,114485,0,1763421369,13867.091860219989,23.94088935000036,53032.301470800005 2025-11-17,23:16:11.000,321,11156440,114725,0,1763421370,13867.051442359989,23.976135000004433,53032.31544504001 2025-11-17,23:16:12.000,321,11156401,114685,0,1763421371,13867.031233429989,24.025478909999947,53032.28050944 2025-11-17,23:16:13.000,321,11156427,114525,0,1763421372,13867.017760809998,24.046626299998024,53032.25954808 2025-11-17,23:16:14.000,321,11156473,114525,0,1763421373,13866.990815569989,24.095970210000814,53032.23858672 2025-11-17,23:16:15.000,321,11156437,114725,0,1763421374,13866.970606639989,24.138264990004245,53032.21762536 2025-11-17,23:16:16.000,321,11156395,114805,0,1763421375,13866.943661399993,24.145314120003604,53032.21063824 2025-11-17,23:16:17.000,321,11156375,114645,0,1763421376,13866.903243539993,24.201707159998477,53032.182689760004 2025-11-17,23:16:18.000,321,11156432,114445,0,1763421377,13866.876298299998,24.24400194000191,53032.1617284 2025-11-17,23:16:19.000,321,11156438,114565,0,1763421378,13866.815671509998,24.272198459999345,53032.1617284 2025-11-17,23:16:20.000,321,11156492,114525,0,1763421379,13866.768517340002,24.300394980004057,53032.133779920005 2025-11-17,23:16:21.000,321,11156427,114725,0,1763421380,13866.728099480002,24.286296719998063,53032.10583144001 2025-11-17,23:16:22.000,321,11156439,114725,0,1763421381,13866.707890550002,24.279247589998704,53032.10583144001 2025-11-17,23:16:23.000,321,11156459,114805,0,1763421382,13866.667472690002,24.300394980004057,53032.06390872 2025-11-17,23:16:24.000,321,11156477,114525,0,1763421383,13866.674208999997,24.300394980004057,53032.06390872 2025-11-17,23:16:25.000,321,11156507,114605,0,1763421384,13866.579900659992,24.307444110003416,53032.06390872 2025-11-17,23:16:26.000,321,11156448,114365,0,1763421385,13866.573164349997,24.307444110003416,53032.035960240006 2025-11-17,23:16:27.000,321,11156461,114525,0,1763421386,13866.573164349997,24.314493240002776,53032.04993448 2025-11-17,23:16:28.000,321,11156463,114645,0,1763421387,13866.559691729992,24.307444110003416,53032.04993448 2025-11-17,23:16:29.000,321,11156481,114765,0,1763421388,13866.559691729992,24.321542370002135,53031.99403752 2025-11-17,23:16:30.000,321,11156390,114605,0,1763421389,13866.519273869992,24.314493240002776,53031.95910192001 2025-11-17,23:16:31.000,321,11156411,114565,0,1763421390,13866.505801250001,24.335640630000853,53031.93814056001 2025-11-17,23:16:32.000,321,11156402,114845,0,1763421391,13866.478856009991,24.36383714999829,53031.90320496 2025-11-17,23:16:33.000,321,11156373,114685,0,1763421392,13866.478856009991,24.342689760000212,53031.92416632 2025-11-17,23:16:34.000,321,11156382,114725,0,1763421393,13866.472119699996,24.377935410004284,53031.8822436 2025-11-17,23:16:35.000,321,11156453,114645,0,1763421394,13866.451910769996,24.35678801999893,53031.93115344 2025-11-17,23:16:36.000,321,11156465,114725,0,1763421395,13866.465383390001,24.39908280000236,53031.90320496 2025-11-17,23:16:37.000,321,11156463,114725,0,1763421396,13866.465383390001,24.40613193000172,53031.83333376 2025-11-17,23:16:38.000,321,11156459,114445,0,1763421397,13866.465383390001,24.46252497000387,53031.91019208001 2025-11-17,23:16:39.000,321,11156467,114525,0,1763421398,13866.424965530001,24.5259671399981,53031.868269360006 2025-11-17,23:16:40.000,321,11156445,114525,0,1763421399,13866.431701839996,24.540065400004096,53031.847308000004 2025-11-17,23:16:41.000,321,11156481,114885,0,1763421400,13866.431701839996,24.533016270004737,53031.86128224001 2025-11-17,23:16:42.000,321,11156432,114365,0,1763421401,13866.377811359991,24.554163660002814,53031.82634664 2025-11-17,23:16:43.000,321,11156387,114405,0,1763421402,13866.38454767,24.59645843999897,53031.85429512 2025-11-17,23:16:44.000,321,11156426,114485,0,1763421403,13866.350866119996,24.666949739999836,53031.84032088001 2025-11-17,23:16:45.000,321,11156500,114245,0,1763421404,13866.30371195,24.681047999998555,53031.81935952001 2025-11-17,23:16:46.000,321,11156414,114645,0,1763421405,13866.25655777999,24.744490170000063,53031.847308000004 2025-11-17,23:16:47.000,321,11156521,114725,0,1763421406,13866.249821469995,24.75858842999878,53031.81935952001 2025-11-17,23:16:48.000,321,11156493,114405,0,1763421407,13866.24308516,24.786784950003494,53031.81935952001 2025-11-17,23:16:49.000,321,11156468,114605,0,1763421408,13866.19593098999,24.800883210002212,53031.82634664 2025-11-17,23:16:50.000,321,11156466,114605,0,1763421409,13866.189194679995,24.836128859999008,53031.77044968001 2025-11-17,23:16:51.000,321,11156415,114765,0,1763421410,13866.11509526999,24.836128859999008,53031.75647544 2025-11-17,23:16:52.000,321,11156466,114405,0,1763421411,13866.128567889995,24.82907972999965,53031.77044968001 2025-11-17,23:16:53.000,321,11156473,114445,0,1763421412,13866.08141372,24.850227119997726,53031.7774368 2025-11-17,23:16:54.000,321,11156440,114725,0,1763421413,13866.128567889995,24.85727625000436,53031.79141104001 2025-11-17,23:16:55.000,321,11156486,114365,0,1763421414,13866.11509526999,24.850227119997726,53031.75647544 2025-11-17,23:16:56.000,321,11156470,114565,0,1763421415,13866.128567889995,24.843177989998367,53031.73551408 2025-11-17,23:16:57.000,321,11156415,114765,0,1763421416,13866.09488633999,24.850227119997726,53031.679617120004 2025-11-17,23:16:58.000,321,11156414,114805,0,1763421417,13866.07467740999,24.82907972999965,53031.72153984001 2025-11-17,23:16:59.000,321,11156502,114605,0,1763421418,13866.05446847999,24.843177989998367,53031.7075656 2025-11-17,23:17:00.000,321,11156411,114925,0,1763421419,13866.01405061999,24.899571030000516,53031.69359136001 2025-11-17,23:17:01.000,321,11156493,114485,0,1763421420,13865.946687519994,24.87842364000244,53031.679617120004 2025-11-17,23:17:02.000,321,11156515,114565,0,1763421421,13865.91300596999,24.899571030000516,53031.64468152001 2025-11-17,23:17:03.000,321,11156450,114565,0,1763421422,13865.89279703999,24.906620159999875,53031.65865576 2025-11-17,23:17:04.000,321,11156481,114605,0,1763421423,13865.865851799994,24.948914940003306,53031.65865576 2025-11-17,23:17:05.000,321,11156432,114525,0,1763421424,13865.859115489999,24.977111460000742,53031.6376944 2025-11-17,23:17:06.000,321,11156409,114325,0,1763421425,13865.825433939994,25.00530797999818,53031.61673304 2025-11-17,23:17:07.000,321,11156426,114365,0,1763421426,13865.785016079994,25.00530797999818,53031.6376944 2025-11-17,23:17:08.000,321,11156404,114685,0,1763421427,13865.731125599988,24.99825884999882,53031.60974592 2025-11-17,23:17:09.000,321,11156394,114565,0,1763421428,13865.737861909998,24.99120971999946,53031.57481032001 2025-11-17,23:17:10.000,321,11156503,114365,0,1763421429,13865.751334529989,25.00530797999818,53031.60275880001 2025-11-17,23:17:11.000,321,11156437,114725,0,1763421430,13865.778279769998,24.99120971999946,53031.60275880001 2025-11-17,23:17:12.000,321,11156382,114565,0,1763421431,13865.785016079994,25.019406240004173,53031.57481032001 2025-11-17,23:17:13.000,321,11156419,114405,0,1763421432,13865.758070839998,25.019406240004173,53031.56083608 2025-11-17,23:17:14.000,321,11156461,114765,0,1763421433,13865.771543459989,25.012357110004814,53031.56083608 2025-11-17,23:17:15.000,321,11156452,114685,0,1763421434,13865.785016079994,24.99825884999882,53031.511926240004 2025-11-17,23:17:16.000,321,11156470,114445,0,1763421435,13865.751334529989,25.04055363000225,53031.581797440005 2025-11-17,23:17:17.000,321,11156466,114725,0,1763421436,13865.710916669988,25.012357110004814,53031.54686184 2025-11-17,23:17:18.000,321,11156469,114525,0,1763421437,13865.697444049998,24.99120971999946,53031.58878456 2025-11-17,23:17:19.000,321,11156493,114485,0,1763421438,13865.663762499993,24.977111460000742,53031.511926240004 2025-11-17,23:17:20.000,321,11156455,114565,0,1763421439,13865.609872020003,24.941865810003947,53031.532887600006 2025-11-17,23:17:21.000,321,11156450,114565,0,1763421440,13865.542508919993,24.913669289999234,53031.54686184 2025-11-17,23:17:22.000,321,11156432,114245,0,1763421441,13865.542508919993,24.920718419998593,53031.51891336 2025-11-17,23:17:23.000,321,11156412,114645,0,1763421442,13865.421255339992,24.920718419998593,53031.51891336 2025-11-17,23:17:24.000,321,11156443,114605,0,1763421443,13865.367364860002,24.892521900001157,53031.497952 2025-11-17,23:17:25.000,321,11156445,114605,0,1763421444,13865.333683309997,24.970062330001383,53031.42109368 2025-11-17,23:17:26.000,321,11156430,114365,0,1763421445,13865.279792829991,24.948914940003306,53031.49096488 2025-11-17,23:17:27.000,321,11156447,114805,0,1763421446,13865.20569342,25.012357110004814,53031.48397776001 2025-11-17,23:17:28.000,321,11156493,114565,0,1763421447,13865.212429729996,25.00530797999818,53031.47000352 2025-11-17,23:17:29.000,321,11156440,114605,0,1763421448,13865.11812138999,25.05465189000097,53031.47000352 2025-11-17,23:17:30.000,321,11156452,114405,0,1763421449,13865.1248577,25.132192320001195,53031.4280808 2025-11-17,23:17:31.000,321,11156436,114605,0,1763421450,13865.151802939996,25.082848409998405,53031.42109368 2025-11-17,23:17:32.000,321,11156462,114685,0,1763421451,13865.131594009996,25.082848409998405,53031.38615808001 2025-11-17,23:17:33.000,321,11156486,114445,0,1763421452,13865.1248577,25.075799279999046,53031.414106560005 2025-11-17,23:17:34.000,321,11156479,114525,0,1763421453,13865.14506663,25.089897539997764,53031.365196720006 2025-11-17,23:17:35.000,321,11156516,114365,0,1763421454,13865.138330319991,25.089897539997764,53031.35820960001 2025-11-17,23:17:36.000,321,11156419,114525,0,1763421455,13865.14506663,25.061701020000328,53031.27436416 2025-11-17,23:17:37.000,321,11156496,114485,0,1763421456,13865.14506663,24.9841605900001,53031.30929976001 2025-11-17,23:17:38.000,321,11156443,114645,0,1763421457,13865.1248577,25.00530797999818,53031.323274 2025-11-17,23:17:39.000,321,11156522,114525,0,1763421458,13865.131594009996,24.977111460000742,53031.323274 2025-11-17,23:17:40.000,321,11156434,114565,0,1763421459,13865.14506663,24.87842364000244,53031.31628688001 2025-11-17,23:17:41.000,321,11156456,114605,0,1763421460,13865.1248577,24.843177989998367,53031.30231264 2025-11-17,23:17:42.000,321,11156425,114565,0,1763421461,13865.09791245999,24.772686690004775,53031.323274 2025-11-17,23:17:43.000,321,11156435,114725,0,1763421462,13865.08443984,24.681047999998555,53031.28135128 2025-11-17,23:17:44.000,321,11156486,114565,0,1763421463,13864.990131499995,24.681047999998555,53031.30231264 2025-11-17,23:17:45.000,321,11156466,114525,0,1763421464,13864.95644994999,24.6387532200024,53031.27436416 2025-11-17,23:17:46.000,321,11156444,114445,0,1763421465,13864.949713639995,24.63170409000304,53031.246415680005 2025-11-17,23:17:47.000,321,11156415,114565,0,1763421466,13864.9227684,24.59645843999897,53031.246415680005 2025-11-17,23:17:48.000,321,11156407,114485,0,1763421467,13864.9227684,24.57531105000089,53031.27436416 2025-11-17,23:17:49.000,321,11156434,114725,0,1763421468,13864.969922569995,24.533016270004737,53031.28833840001 2025-11-17,23:17:50.000,321,11156491,114565,0,1763421469,13864.99686780999,24.533016270004737,53031.26737704001 2025-11-17,23:17:51.000,321,11156491,114565,0,1763421470,13864.94297733,24.547114530003455,53031.246415680005 2025-11-17,23:17:52.000,321,11156427,114565,0,1763421471,13865.030549359995,24.561212790002173,53031.2534028 2025-11-17,23:17:53.000,321,11156491,114565,0,1763421472,13865.030549359995,24.533016270004737,53031.26737704001 2025-11-17,23:17:54.000,321,11156470,114605,0,1763421473,13865.06423091,24.547114530003455,53031.26038992 2025-11-17,23:17:55.000,321,11156430,114685,0,1763421474,13865.070967219996,24.540065400004096,53031.21148008 2025-11-17,23:17:56.000,321,11156504,114285,0,1763421475,13865.091176149996,24.504819750000024,53031.21846720001 2025-11-17,23:17:57.000,321,11156509,114365,0,1763421476,13865.09791245999,24.554163660002814,53031.27436416 2025-11-17,23:17:58.000,321,11156484,114525,0,1763421477,13865.11812138999,24.554163660002814,53031.20449296 2025-11-17,23:17:59.000,321,11156518,114525,0,1763421478,13865.14506663,24.5259671399981,53031.27436416 2025-11-17,23:18:00.000,321,11156515,114525,0,1763421479,13865.192220799996,24.511868879999383,53031.22545432 2025-11-17,23:18:01.000,321,11156497,114365,0,1763421480,13865.178748179991,24.5259671399981,53031.246415680005 2025-11-17,23:18:02.000,321,11156505,114445,0,1763421481,13865.212429729996,24.547114530003455,53031.26737704001 2025-11-17,23:18:03.000,321,11156496,114405,0,1763421482,13865.18548449,24.554163660002814,53031.2534028 2025-11-17,23:18:04.000,321,11156460,114605,0,1763421483,13865.18548449,24.554163660002814,53031.26038992 2025-11-17,23:18:05.000,321,11156492,114565,0,1763421484,13865.20569342,24.57531105000089,53031.23942856001 2025-11-17,23:18:07.000,321,11156476,114565,0,1763421486,13865.225902350001,24.58940930999961,53031.27436416 2025-11-17,23:18:08.000,321,11156442,114565,0,1763421487,13865.219166039991,24.610556699997687,53031.246415680005 2025-11-17,23:18:09.000,321,11156454,114725,0,1763421488,13865.239374969991,24.64580235000176,53031.22545432 2025-11-17,23:18:10.000,321,11156445,114365,0,1763421489,13865.259583899991,24.666949739999836,53031.26038992 2025-11-17,23:18:11.000,321,11156437,114605,0,1763421490,13865.279792829991,24.709244520003267,53031.27436416 2025-11-17,23:18:12.000,321,11156435,114605,0,1763421491,13865.293265449996,24.723342780001985,53031.28833840001 2025-11-17,23:18:13.000,321,11156499,114405,0,1763421492,13865.326947000001,24.779735820004134,53031.30929976001 2025-11-17,23:18:14.000,321,11156450,114525,0,1763421493,13865.353892239997,24.76563755999814,53031.26737704001 2025-11-17,23:18:15.000,321,11156542,114365,0,1763421494,13865.380837479992,24.80793234000157,53031.26737704001 2025-11-17,23:18:16.000,321,11156465,114525,0,1763421495,13865.427991650002,24.82203060000029,53031.27436416 2025-11-17,23:18:17.000,321,11156487,114565,0,1763421496,13865.407782720002,24.86432538000372,53031.30231264 2025-11-17,23:18:18.000,321,11156518,114445,0,1763421497,13865.427991650002,24.86432538000372,53031.28833840001 2025-11-17,23:18:19.000,321,11156518,114565,0,1763421498,13865.380837479992,24.85727625000436,53031.31628688001 2025-11-17,23:18:20.000,321,11156523,114365,0,1763421499,13865.387573790002,24.86432538000372,53031.28833840001 2025-11-17,23:18:21.000,321,11156545,114365,0,1763421500,13865.380837479992,24.899571030000516,53031.323274 2025-11-17,23:18:22.000,321,11156503,114525,0,1763421501,13865.374101169997,24.906620159999875,53031.31628688001 2025-11-17,23:18:23.000,321,11156519,114485,0,1763421502,13865.252847589996,24.850227119997726,53031.323274 2025-11-17,23:18:24.000,321,11156466,114365,0,1763421503,13865.232638659996,24.87137451000308,53031.31628688001 2025-11-17,23:18:25.000,321,11156472,114365,0,1763421504,13865.212429729996,24.913669289999234,53031.38615808001 2025-11-17,23:18:26.000,321,11156455,114645,0,1763421505,13865.1248577,24.920718419998593,53031.31628688001 2025-11-17,23:18:28.000,321,11156523,114885,0,1763421507,13865.04402198,24.948914940003306,53031.30231264 2025-11-17,23:18:29.000,321,11156441,114285,0,1763421508,13865.030549359995,24.9841605900001,53031.26737704001 2025-11-17,23:18:30.000,321,11156475,114565,0,1763421509,13865.05749459999,24.9841605900001,53031.26038992 2025-11-17,23:18:31.000,321,11156535,114445,0,1763421510,13865.04402198,25.019406240004173,53031.2534028 2025-11-17,23:18:32.000,321,11156485,114765,0,1763421511,13865.07770352999,25.075799279999046,53031.246415680005 2025-11-17,23:18:33.000,321,11156523,114285,0,1763421512,13865.02381305,25.082848409998405,53031.246415680005 2025-11-17,23:18:34.000,321,11156448,114485,0,1763421513,13865.131594009996,25.0969466700044,53031.26737704001 2025-11-17,23:18:35.000,321,11156483,114365,0,1763421514,13865.198957109991,25.10399580000376,53031.197505840006 2025-11-17,23:18:36.000,321,11156558,114725,0,1763421515,13865.20569342,25.082848409998405,53031.27436416 2025-11-17,23:18:37.000,321,11156453,114405,0,1763421516,13865.219166039991,25.132192320001195,53031.21846720001 2025-11-17,23:18:39.000,321,11156494,114485,0,1763421518,13865.266320210001,25.0969466700044,53031.26038992 2025-11-17,23:18:40.000,321,11156563,114645,0,1763421519,13865.320210689992,25.10399580000376,53031.27436416 2025-11-17,23:18:41.000,321,11156522,114725,0,1763421520,13865.293265449996,25.089897539997764,53031.22545432 2025-11-17,23:18:42.000,321,11156519,114845,0,1763421521,13865.306738070001,25.068750149999687,53031.2534028 2025-11-17,23:18:43.000,321,11156485,114365,0,1763421522,13865.360628549992,25.026455370003532,53031.27436416 2025-11-17,23:18:44.000,321,11156451,114805,0,1763421523,13865.300001759992,25.04055363000225,53031.246415680005 2025-11-17,23:18:45.000,321,11156523,114405,0,1763421524,13865.313474379996,24.99825884999882,53031.26737704001 2025-11-17,23:18:46.000,321,11156570,114525,0,1763421525,13865.326947000001,24.9841605900001,53031.26737704001 2025-11-17,23:18:47.000,321,11156546,114365,0,1763421526,13865.340419619992,24.970062330001383,53031.33724824001 2025-11-17,23:18:48.000,321,11156521,114605,0,1763421527,13865.353892239997,24.977111460000742,53031.28833840001 2025-11-17,23:18:49.000,321,11156475,114685,0,1763421528,13865.394310099997,24.941865810003947,53031.28833840001 2025-11-17,23:18:50.000,321,11156540,114565,0,1763421529,13865.414519029997,24.977111460000742,53031.28135128 2025-11-17,23:18:51.000,321,11156504,114525,0,1763421530,13865.488618440002,24.963013200002024,53031.344235360004 2025-11-17,23:18:52.000,321,11156518,114845,0,1763421531,13865.535772609997,25.019406240004173,53031.28135128 2025-11-17,23:18:53.000,321,11156523,114565,0,1763421532,13865.576190469998,25.012357110004814,53031.30231264 2025-11-17,23:18:54.000,321,11156486,114565,0,1763421533,13865.650289879988,25.026455370003532,53031.323274 2025-11-17,23:18:55.000,321,11156474,115045,0,1763421534,13865.663762499993,25.019406240004173,53031.295325520005 2025-11-17,23:18:56.000,321,11156475,114325,0,1763421535,13865.697444049998,25.05465189000097,53031.30929976001 2025-11-17,23:18:57.000,321,11156483,114725,0,1763421536,13865.751334529989,25.03350450000289,53031.33026112 2025-11-17,23:18:58.000,321,11156450,114365,0,1763421537,13865.818697629998,25.04055363000225,53031.35820960001 2025-11-17,23:18:59.000,321,11156483,114405,0,1763421538,13865.879324419999,25.068750149999687,53031.35820960001 2025-11-17,23:19:00.000,321,11156494,114405,0,1763421539,13865.95342382999,25.10399580000376,53031.28833840001 2025-11-17,23:19:01.000,321,11156526,114725,0,1763421540,13866.027523239994,25.068750149999687,53031.344235360004 2025-11-17,23:19:02.000,321,11156523,114405,0,1763421541,13866.067941099995,25.10399580000376,53031.35122248 2025-11-17,23:19:03.000,321,11156551,114445,0,1763421542,13866.128567889995,25.111044930003118,53031.42109368 2025-11-17,23:19:04.000,321,11156560,114445,0,1763421543,13866.18245837,25.089897539997764,53031.414106560005 2025-11-17,23:19:05.000,321,11156558,114645,0,1763421544,13866.26329409,25.125143190001836,53031.37917096 2025-11-17,23:19:06.000,321,11156495,114605,0,1763421545,13866.29697563999,25.16743796999799,53031.3931452 2025-11-17,23:19:07.000,321,11156471,114565,0,1763421546,13866.29697563999,25.202683620002063,53031.42109368 2025-11-17,23:19:08.000,321,11156557,114485,0,1763421547,13866.32392088,25.237929269998858,53031.47699064001 2025-11-17,23:19:09.000,321,11156512,114405,0,1763421548,13866.371075049996,25.2308801399995,53031.44904216 2025-11-17,23:19:10.000,321,11156530,114405,0,1763421549,13866.38454767,25.26612579000357,53031.48397776001 2025-11-17,23:19:11.000,321,11156549,114365,0,1763421550,13866.350866119996,25.28022405000229,53031.49096488 2025-11-17,23:19:12.000,321,11156517,114525,0,1763421551,13866.38454767,25.301371440000366,53031.532887600006 2025-11-17,23:19:13.000,321,11156534,114485,0,1763421552,13866.36433874,25.364813610001875,53031.47000352 2025-11-17,23:19:14.000,321,11156489,114405,0,1763421553,13866.36433874,25.350715350003156,53031.56083608 2025-11-17,23:19:15.000,321,11156501,114565,0,1763421554,13866.38454767,25.39301012999931,53031.56083608 2025-11-17,23:19:16.000,321,11156546,114405,0,1763421555,13866.391283979996,25.421206650004024,53031.54686184 2025-11-17,23:19:17.000,321,11156497,114365,0,1763421556,13866.398020289991,25.46350143000018,53031.511926240004 2025-11-17,23:19:18.000,321,11156533,114365,0,1763421557,13866.398020289991,25.477599689998897,53031.50493912001 2025-11-17,23:19:19.000,321,11156457,114325,0,1763421558,13866.418229219991,25.49169795000489,53031.532887600006 2025-11-17,23:19:20.000,321,11156464,114365,0,1763421559,13866.438438149991,25.50579621000361,53031.56083608 2025-11-17,23:19:21.000,321,11156477,114645,0,1763421560,13866.472119699996,25.484648819998256,53031.60974592 2025-11-17,23:19:22.000,321,11156534,114445,0,1763421561,13866.499064939992,25.46350143000018,53031.57481032001 2025-11-17,23:19:23.000,321,11156483,114405,0,1763421562,13866.512537559996,25.49169795000489,53031.60974592 2025-11-17,23:19:24.000,321,11156533,114485,0,1763421563,13866.586636970002,25.45645230000082,53031.60974592 2025-11-17,23:19:25.000,321,11156465,114365,0,1763421564,13866.660736379992,25.421206650004024,53031.55384896001 2025-11-17,23:19:26.000,321,11156502,114565,0,1763421565,13866.721363169992,25.40710838999803,53031.61673304 2025-11-17,23:19:27.000,321,11156454,114485,0,1763421566,13866.781989959993,25.385960999999952,53031.630707280005 2025-11-17,23:19:28.000,321,11156458,114445,0,1763421567,13866.883034609993,25.385960999999952,53031.69359136001 2025-11-17,23:19:29.000,321,11156556,114805,0,1763421568,13866.984079259993,25.364813610001875,53031.679617120004 2025-11-17,23:19:30.000,321,11156493,114045,0,1763421569,13867.051442359989,25.343666220003797,53031.69359136001 2025-11-17,23:19:31.000,321,11156461,114645,0,1763421570,13867.13227807999,25.322518829998444,53031.67263000001 2025-11-17,23:19:32.000,321,11156494,114445,0,1763421571,13867.186168559994,25.308420569999726,53031.75647544 2025-11-17,23:19:33.000,321,11156475,114285,0,1763421572,13867.287213209995,25.287273180001648,53031.74250120001 2025-11-17,23:19:34.000,321,11156496,114405,0,1763421573,13867.33436737999,25.329567959997803,53031.75647544 2025-11-17,23:19:35.000,321,11156528,114405,0,1763421574,13867.38152155,25.364813610001875,53031.79141104001 2025-11-17,23:19:36.000,321,11156565,114365,0,1763421575,13867.42193941,25.385960999999952,53031.81237240001 2025-11-17,23:19:37.000,321,11156451,114565,0,1763421576,13867.46235727,25.470550559999538,53031.847308000004 2025-11-17,23:19:38.000,321,11156452,114445,0,1763421577,13867.529720369996,25.541041860000405,53031.81935952001 2025-11-17,23:19:39.000,321,11156496,114445,0,1763421578,13867.590347159996,25.56923837999784,53031.868269360006 2025-11-17,23:19:40.000,321,11156504,114365,0,1763421579,13867.637501329991,25.653827940004703,53031.93115344 2025-11-17,23:19:41.000,321,11156530,114525,0,1763421580,13867.677919189991,25.6890735900015,53031.94512768 2025-11-17,23:19:42.000,321,11156524,114725,0,1763421581,13867.637501329991,25.773663150001084,53031.9521148 2025-11-17,23:19:43.000,321,11156519,114725,0,1763421582,13867.644237640001,25.731368369997654,53031.966089040005 2025-11-17,23:19:44.000,321,11156474,114485,0,1763421583,13867.657710259991,25.773663150001084,53032.00102464 2025-11-17,23:19:45.000,321,11156514,114565,0,1763421584,13867.62402871,25.815957930004515,53032.00102464 2025-11-17,23:19:46.000,321,11156531,114485,0,1763421585,13867.650973949996,25.815957930004515,53032.014998880004 2025-11-17,23:19:47.000,321,11156517,114525,0,1763421586,13867.684655500001,25.815957930004515,53032.06390872 2025-11-17,23:19:48.000,321,11156574,114365,0,1763421587,13867.711600739996,25.830056190003233,53032.06390872 2025-11-17,23:19:49.000,321,11156518,114605,0,1763421588,13867.691391809996,25.86530184000003,53032.084870080005 2025-11-17,23:19:50.000,321,11156551,114565,0,1763421589,13867.738545979992,25.85120358000131,53032.11980568 2025-11-17,23:19:51.000,321,11156538,114565,0,1763421590,13867.691391809996,25.963989659998333,53032.133779920005 2025-11-17,23:19:52.000,321,11156514,114525,0,1763421591,13867.711600739996,25.949891399999615,53032.15474128001 2025-11-17,23:19:53.000,321,11156553,114405,0,1763421592,13867.677919189991,25.992186180003046,53032.14076704 2025-11-17,23:19:54.000,321,11156528,114565,0,1763421593,13867.677919189991,25.978087920004327,53032.16871552 2025-11-17,23:19:55.000,321,11156555,114525,0,1763421594,13867.745282290001,25.992186180003046,53032.21063824 2025-11-17,23:19:56.000,321,11156531,114485,0,1763421595,13867.752018599997,25.985137050003686,53032.22461248001 2025-11-17,23:19:57.000,321,11156561,114605,0,1763421596,13867.718337049992,25.985137050003686,53032.203651120006 2025-11-17,23:19:58.000,321,11156558,114405,0,1763421597,13867.765491220001,25.971038789997692,53032.24557384001 2025-11-17,23:19:59.000,321,11156498,114325,0,1763421598,13867.812645389997,25.91464575000282,53032.28050944 2025-11-17,23:20:00.000,321,11156526,114365,0,1763421599,13867.859799559992,25.886449229998107,53032.301470800005 2025-11-17,23:20:01.000,321,11156484,114525,0,1763421600,13867.933898969997,25.886449229998107,53032.2665352 2025-11-17,23:20:02.000,321,11156567,114565,0,1763421601,13868.048416240003,25.886449229998107,53032.27352232001 2025-11-17,23:20:03.000,321,11156519,114525,0,1763421602,13868.169669819988,25.91464575000282,53032.32243216001 2025-11-17,23:20:04.000,321,11156544,114525,0,1763421603,13868.263978159994,25.9005474900041,53032.38531624 2025-11-17,23:20:05.000,321,11156556,114405,0,1763421604,13868.324604949994,25.9005474900041,53032.38531624 2025-11-17,23:20:06.000,321,11156525,114725,0,1763421605,13868.425649599994,25.9005474900041,53032.44820032 2025-11-17,23:20:07.000,321,11156553,114445,0,1763421606,13868.486276389995,25.92169488000218,53032.39230336001 2025-11-17,23:20:08.000,321,11156495,114645,0,1763421607,13868.526694249995,25.90759662000346,53032.45518744 2025-11-17,23:20:09.000,321,11156482,114485,0,1763421608,13868.53343055999,25.999235310002405,53032.46217456001 2025-11-17,23:20:10.000,321,11156462,114565,0,1763421609,13868.53343055999,26.08382487000199,53032.52505864 2025-11-17,23:20:11.000,321,11156479,114205,0,1763421610,13868.47954008,26.104972260000068,53032.539032880006 2025-11-17,23:20:12.000,321,11156513,114725,0,1763421611,13868.41891329,26.182512690000294,53032.52505864 2025-11-17,23:20:13.000,321,11156504,114485,0,1763421612,13868.39196804999,26.224807470003725,53032.57396848 2025-11-17,23:20:14.000,321,11156475,114285,0,1763421613,13868.35155018999,26.281200509998598,53032.56698136 2025-11-17,23:20:15.000,321,11156478,114405,0,1763421614,13868.33134125999,26.330544420001388,53032.54602 2025-11-17,23:20:16.000,321,11156473,114605,0,1763421615,13868.35155018999,26.337593550000747,53032.6158912 2025-11-17,23:20:17.000,321,11156483,114565,0,1763421616,13868.365022809994,26.401035720002255,53032.62986544001 2025-11-17,23:20:18.000,321,11156482,114525,0,1763421617,13868.43912222,26.457428760004404,53032.67877528001 2025-11-17,23:20:19.000,321,11156479,114405,0,1763421618,13868.445858529994,26.478576150002482,53032.60890408001 2025-11-17,23:20:20.000,321,11156455,114485,0,1763421619,13868.51995794,26.55611658000271,53032.65082680001 2025-11-17,23:20:21.000,321,11156513,114405,0,1763421620,13868.60079366,26.577263970000786,53032.706723760006 2025-11-17,23:20:22.000,321,11156496,114485,0,1763421621,13868.67489306999,26.605460489998222,53032.65781392001 2025-11-17,23:20:23.000,321,11156456,114205,0,1763421622,13868.708574619995,26.640706140002294,53032.69274952 2025-11-17,23:20:24.000,321,11156486,114565,0,1763421623,13868.789410339996,26.66185353000037,53032.76960784 2025-11-17,23:20:25.000,321,11156476,114365,0,1763421624,13868.890454989996,26.690050049997808,53032.81851768001 2025-11-17,23:20:26.000,321,11156500,114645,0,1763421625,13868.897191299991,26.71119744000316,53032.82550480001 2025-11-17,23:20:27.000,321,11156495,114445,0,1763421626,13868.944345470001,26.67595178999909,53032.853453280004 2025-11-17,23:20:28.000,321,11156457,114565,0,1763421627,13868.937609159992,26.753492219999316,53032.89537600001 2025-11-17,23:20:29.000,321,11156566,114645,0,1763421628,13868.924136540001,26.746443089999957,53032.88140176 2025-11-17,23:20:30.000,321,11156474,114405,0,1763421629,13869.011708569997,26.739393960000598,53032.91633736001 2025-11-17,23:20:31.000,321,11156495,114205,0,1763421630,13869.025181190002,26.71824657000252,53032.98620856001 2025-11-17,23:20:32.000,321,11156496,114205,0,1763421631,13869.031917499997,26.66890265999973,53033.01415704001 2025-11-17,23:20:33.000,321,11156495,114325,0,1763421632,13869.018444879992,26.647755270001653,53033.042105520006 2025-11-17,23:20:34.000,321,11156471,114565,0,1763421633,13869.058862739992,26.612509620004857,53033.06306688001 2025-11-17,23:20:35.000,321,11156475,114405,0,1763421634,13869.038653809992,26.640706140002294,53033.06306688001 2025-11-17,23:20:36.000,321,11156503,114405,0,1763421635,13869.038653809992,26.633657010002935,53033.13293808001 2025-11-17,23:20:37.000,321,11156456,114645,0,1763421636,13868.991499639997,26.598411359998863,53033.13293808001 2025-11-17,23:20:38.000,321,11156512,114645,0,1763421637,13868.991499639997,26.605460489998222,53033.09800248 2025-11-17,23:20:39.000,321,11156492,114565,0,1763421638,13868.937609159992,26.55611658000271,53033.14691232 2025-11-17,23:20:40.000,321,11156477,114365,0,1763421639,13868.903927610001,26.54906745000335,53033.14691232 2025-11-17,23:20:41.000,321,11156505,114405,0,1763421640,13868.876982369991,26.49972354000056,53033.11197672001 2025-11-17,23:20:42.000,321,11156506,114405,0,1763421641,13868.863509750001,26.50677266999992,53033.16787368 2025-11-17,23:20:43.000,321,11156473,114205,0,1763421642,13868.82309189,26.45037962999777,53033.188835040004 2025-11-17,23:20:44.000,321,11156484,114565,0,1763421643,13868.77593771999,26.478576150002482,53033.16787368 2025-11-17,23:20:45.000,321,11156483,114405,0,1763421644,13868.75572878999,26.457428760004404,53033.16088656001 2025-11-17,23:20:46.000,321,11156496,114485,0,1763421645,13868.7624651,26.44333049999841,53033.188835040004 2025-11-17,23:20:47.000,321,11156485,114605,0,1763421646,13868.748992479996,26.45037962999777,53033.22377064 2025-11-17,23:20:48.000,321,11156519,114565,0,1763421647,13868.74225617,26.44333049999841,53033.22377064 2025-11-17,23:20:49.000,321,11156486,114365,0,1763421648,13868.73551985999,26.45037962999777,53033.188835040004 2025-11-17,23:20:50.000,321,11156506,114445,0,1763421649,13868.66142045,26.422183110000333,53033.23774488 2025-11-17,23:20:51.000,321,11156497,114565,0,1763421650,13868.668156759995,26.45037962999777,53033.25171912001 2025-11-17,23:20:52.000,321,11156500,114605,0,1763421651,13868.57384841999,26.422183110000333,53033.27966760001 2025-11-17,23:20:53.000,321,11156485,114485,0,1763421652,13868.47954008,26.408084850001615,53033.23774488 2025-11-17,23:20:54.000,321,11156512,114565,0,1763421653,13868.39196804999,26.379888330004178,53033.209796400006 2025-11-17,23:20:55.000,321,11156472,114525,0,1763421654,13868.304396019994,26.358740939998825,53033.1748608 2025-11-17,23:20:56.000,321,11156480,114325,0,1763421655,13868.223560299994,26.30939703000331,53033.25171912001 2025-11-17,23:20:57.000,321,11156538,114445,0,1763421656,13868.203351369993,26.27415137999924,53033.244732 2025-11-17,23:20:58.000,321,11156513,114725,0,1763421657,13868.216823989998,26.281200509998598,53033.23075776001 2025-11-17,23:20:59.000,321,11156502,114245,0,1763421658,13868.183142439993,26.295298770004592,53033.23075776001 2025-11-17,23:21:00.000,321,11156521,114405,0,1763421659,13868.230296609989,26.295298770004592,53033.27268048 2025-11-17,23:21:01.000,321,11156459,114525,0,1763421660,13868.317868639999,26.25300399000116,53033.26569336 2025-11-17,23:21:02.000,321,11156494,114405,0,1763421661,13868.358286499999,26.288249639997957,53033.23774488 2025-11-17,23:21:03.000,321,11156473,114445,0,1763421662,13868.425649599994,26.26005312000052,53033.27268048 2025-11-17,23:21:04.000,321,11156480,114445,0,1763421663,13868.43238590999,26.281200509998598,53033.30062896001 2025-11-17,23:21:05.000,321,11156474,114645,0,1763421664,13868.466067459995,26.288249639997957,53033.258706240005 2025-11-17,23:21:06.000,321,11156504,114525,0,1763421665,13868.445858529994,26.281200509998598,53033.25171912001 2025-11-17,23:21:07.000,321,11156530,114605,0,1763421666,13868.37175911999,26.30939703000331,53033.27966760001 2025-11-17,23:21:08.000,321,11156466,114525,0,1763421667,13868.317868639999,26.30939703000331,53033.29364184 2025-11-17,23:21:09.000,321,11156512,114325,0,1763421668,13868.189878749989,26.295298770004592,53033.3146032 2025-11-17,23:21:10.000,321,11156495,114605,0,1763421669,13868.088834099988,26.31644616000267,53033.27268048 2025-11-17,23:21:11.000,321,11156500,114525,0,1763421670,13867.906953730002,26.30234790000395,53033.29364184 2025-11-17,23:21:12.000,321,11156512,114205,0,1763421671,13867.819381699992,26.295298770004592,53033.32159032001 2025-11-17,23:21:13.000,321,11156471,114525,0,1763421672,13867.718337049992,26.32349529000203,53033.26569336 2025-11-17,23:21:14.000,321,11156537,114365,0,1763421673,13867.677919189991,26.32349529000203,53033.23075776001 2025-11-17,23:21:15.000,321,11156491,114685,0,1763421674,13867.637501329991,26.27415137999924,53033.26569336 2025-11-17,23:21:16.000,321,11156476,114565,0,1763421675,13867.610556089996,26.281200509998598,53033.27268048 2025-11-17,23:21:17.000,321,11156492,114405,0,1763421676,13867.62402871,26.217758340004366,53033.258706240005 2025-11-17,23:21:18.000,321,11156519,114365,0,1763421677,13867.671182879996,26.175463560000935,53033.23774488 2025-11-17,23:21:19.000,321,11156571,114805,0,1763421678,13867.752018599997,26.13316878000478,53033.27268048 2025-11-17,23:21:20.000,321,11156507,114645,0,1763421679,13867.812645389997,26.069726610003272,53033.28665472 2025-11-17,23:21:21.000,321,11156504,114164,0,1763421680,13867.933898969997,26.0344809599992,53033.27268048 2025-11-17,23:21:22.000,321,11156476,114485,0,1763421681,13868.007998380002,25.985137050003686,53033.30062896001 2025-11-17,23:21:23.000,321,11156544,114645,0,1763421682,13868.055152549998,25.963989659998333,53033.28665472 2025-11-17,23:21:24.000,321,11156497,114325,0,1763421683,13868.115779339998,25.992186180003046,53033.26569336 2025-11-17,23:21:25.000,321,11156536,114125,0,1763421684,13868.230296609989,25.992186180003046,53033.3146032 2025-11-17,23:21:26.000,321,11156499,114565,0,1763421685,13868.223560299994,26.055628350004554,53033.32159032001 2025-11-17,23:21:27.000,321,11156457,114485,0,1763421686,13868.230296609989,26.119070519998786,53033.29364184 2025-11-17,23:21:28.000,321,11156494,114325,0,1763421687,13868.183142439993,26.21070920999773,53033.32159032001 2025-11-17,23:21:29.000,321,11156505,114645,0,1763421688,13868.142724579993,26.26710224999988,53033.30062896001 2025-11-17,23:21:30.000,321,11156492,114245,0,1763421689,13868.115779339998,26.337593550000747,53033.33556456 2025-11-17,23:21:31.000,321,11156498,114405,0,1763421690,13868.041679929993,26.351691809999465,53033.377487280006 2025-11-17,23:21:32.000,321,11156503,114445,0,1763421691,13868.001262069993,26.386937460003537,53033.29364184 2025-11-17,23:21:33.000,321,11156461,114365,0,1763421692,13868.007998380002,26.379888330004178,53033.356525920004 2025-11-17,23:21:34.000,321,11156474,114405,0,1763421693,13867.947371590002,26.351691809999465,53033.3146032 2025-11-17,23:21:35.000,321,11156489,114485,0,1763421694,13867.947371590002,26.351691809999465,53033.356525920004 2025-11-17,23:21:36.000,321,11156483,114325,0,1763421695,13867.954107899997,26.344642680000106,53033.34953880001 2025-11-17,23:21:37.000,321,11156505,114245,0,1763421696,13867.954107899997,26.295298770004592,53033.32857744001 2025-11-17,23:21:38.000,321,11156467,114445,0,1763421697,13867.960844209993,26.26005312000052,53033.356525920004 2025-11-17,23:21:39.000,321,11156592,114605,0,1763421698,13867.974316829997,26.217758340004366,53033.36351304 2025-11-17,23:21:40.000,321,11156489,114365,0,1763421699,13867.974316829997,26.168414430001576,53033.34953880001 2025-11-17,23:21:41.000,321,11156487,114485,0,1763421700,13867.987789450002,26.154316170002858,53033.36351304 2025-11-17,23:21:42.000,321,11156501,114164,0,1763421701,13867.974316829997,26.1472670400035,53033.37050016001 2025-11-17,23:21:43.000,321,11156547,114125,0,1763421702,13868.007998380002,26.126119649998145,53033.34953880001 2025-11-17,23:21:44.000,321,11156514,114405,0,1763421703,13867.994525759997,26.1472670400035,53033.32159032001 2025-11-17,23:21:45.000,321,11156543,114525,0,1763421704,13867.960844209993,26.175463560000935,53033.34255168 2025-11-17,23:21:46.000,321,11156571,114365,0,1763421705,13867.967580520002,26.175463560000935,53033.34255168 2025-11-17,23:21:47.000,321,11156508,114125,0,1763421706,13868.028207310002,26.154316170002858,53033.307616080005 2025-11-17,23:21:48.000,321,11156492,114245,0,1763421707,13868.001262069993,26.182512690000294,53033.39146152 2025-11-17,23:21:49.000,321,11156547,114565,0,1763421708,13868.014734689998,26.1472670400035,53033.27966760001 2025-11-17,23:21:50.000,321,11156484,114565,0,1763421709,13868.055152549998,26.14021791000414,53033.36351304 2025-11-17,23:21:51.000,321,11156574,114325,0,1763421710,13868.149460889988,26.09087400000135,53033.356525920004 2025-11-17,23:21:52.000,321,11156575,114085,0,1763421711,13868.162933509993,26.062677480003913,53033.356525920004 2025-11-17,23:21:53.000,321,11156567,114805,0,1763421712,13868.223560299994,25.999235310002405,53033.36351304 2025-11-17,23:21:54.000,321,11156577,114565,0,1763421713,13868.243769229994,25.92169488000218,53033.37050016001 2025-11-17,23:21:55.000,321,11156560,114405,0,1763421714,13868.270714469989,25.86530184000003,53033.37050016001 2025-11-17,23:21:56.000,321,11156557,114525,0,1763421715,13868.230296609989,25.84415445000195,53033.3844744 2025-11-17,23:21:57.000,321,11156537,114205,0,1763421716,13868.210087679989,25.84415445000195,53033.41941000001 2025-11-17,23:21:58.000,321,11156566,114485,0,1763421717,13868.277450779999,25.84415445000195,53033.426397120005 2025-11-17,23:21:59.000,321,11156532,114405,0,1763421718,13868.216823989998,25.86530184000003,53033.41242288 2025-11-17,23:22:00.000,321,11156563,114525,0,1763421719,13868.203351369993,25.942842270000256,53033.37050016001 2025-11-17,23:22:01.000,321,11156534,114485,0,1763421720,13868.183142439993,25.956940529998974,53033.3844744 2025-11-17,23:22:02.000,321,11156575,113845,0,1763421721,13868.115779339998,25.999235310002405,53033.37050016001 2025-11-17,23:22:03.000,321,11156579,114365,0,1763421722,13868.034943619998,26.09087400000135,53033.39146152 2025-11-17,23:22:04.000,321,11156557,114445,0,1763421723,13868.014734689998,26.07677574000263,53033.36351304 2025-11-17,23:22:05.000,321,11156555,114405,0,1763421724,13868.014734689998,26.09792313000071,53033.39146152 2025-11-17,23:22:06.000,321,11156567,114365,0,1763421725,13868.021470999993,26.09087400000135,53033.39844864001 2025-11-17,23:22:07.000,321,11156570,114245,0,1763421726,13867.987789450002,26.119070519998786,53033.39146152 2025-11-17,23:22:08.000,321,11156564,114325,0,1763421727,13867.974316829997,26.104972260000068,53033.40543576 2025-11-17,23:22:09.000,321,11156603,114164,0,1763421728,13868.001262069993,26.013333570001123,53033.39146152 2025-11-17,23:22:10.000,321,11156519,114365,0,1763421729,13868.048416240003,25.963989659998333,53033.39844864001 2025-11-17,23:22:11.000,321,11156501,114405,0,1763421730,13868.102306719993,25.87235096999939,53033.41941000001 2025-11-17,23:22:12.000,321,11156592,114445,0,1763421731,13868.169669819988,25.766614020001725,53033.426397120005 2025-11-17,23:22:13.000,321,11156590,114164,0,1763421732,13868.216823989998,25.703171850000217,53033.41941000001 2025-11-17,23:22:14.000,321,11156596,114405,0,1763421733,13868.317868639999,25.696122720000858,53033.44037136 2025-11-17,23:22:15.000,321,11156509,114205,0,1763421734,13868.311132329989,25.611533160001272,53033.39844864001 2025-11-17,23:22:16.000,321,11156542,114365,0,1763421735,13868.39196804999,25.56923837999784,53033.426397120005 2025-11-17,23:22:17.000,321,11156523,114405,0,1763421736,13868.41891329,25.519894470002328,53033.43338424 2025-11-17,23:22:18.000,321,11156574,114125,0,1763421737,13868.445858529994,25.50579621000361,53033.44735848001 2025-11-17,23:22:19.000,321,11156505,114445,0,1763421738,13868.47280376999,25.49169795000489,53033.44735848001 2025-11-17,23:22:20.000,321,11156522,114205,0,1763421739,13868.51322162999,25.44940317000146,53033.475306960005 2025-11-17,23:22:21.000,321,11156505,114125,0,1763421740,13868.49301269999,25.46350143000018,53033.44037136 2025-11-17,23:22:22.000,321,11156497,114565,0,1763421741,13868.47280376999,25.49169795000489,53033.44735848001 2025-11-17,23:22:23.000,321,11156550,114365,0,1763421742,13868.425649599994,25.526943600001687,53033.46133272 2025-11-17,23:22:24.000,321,11156526,114325,0,1763421743,13868.37175911999,25.56923837999784,53033.41941000001 2025-11-17,23:22:25.000,321,11156496,114245,0,1763421744,13868.317868639999,25.562189249998482,53033.41941000001 2025-11-17,23:22:26.000,321,11156524,114445,0,1763421745,13868.223560299994,25.63268054999935,53033.43338424 2025-11-17,23:22:27.000,321,11156466,114405,0,1763421746,13868.176406129998,25.63972967999871,53033.39844864001 2025-11-17,23:22:28.000,321,11156536,114365,0,1763421747,13868.115779339998,25.696122720000858,53033.426397120005 2025-11-17,23:22:29.000,321,11156504,114205,0,1763421748,13868.129251959988,25.724319239998295,53033.4543456 2025-11-17,23:22:30.000,321,11156603,114485,0,1763421749,13868.082097789993,25.73841750000429,53033.33556456 2025-11-17,23:22:31.000,321,11156522,113965,0,1763421750,13868.068625169988,25.759564890002366,53033.39146152 2025-11-17,23:22:32.000,321,11156568,114525,0,1763421751,13868.095570409998,25.745466630003648,53033.39146152 2025-11-17,23:22:33.000,321,11156516,114405,0,1763421752,13868.095570409998,25.724319239998295,53033.39844864001 2025-11-17,23:22:34.000,321,11156583,114445,0,1763421753,13868.115779339998,25.703171850000217,53033.41242288 2025-11-17,23:22:35.000,321,11156568,114725,0,1763421754,13868.122515649993,25.703171850000217,53033.41242288 2025-11-17,23:22:36.000,321,11156557,114445,0,1763421755,13868.183142439993,25.653827940004703,53033.39844864001 2025-11-17,23:22:37.000,321,11156591,114605,0,1763421756,13868.162933509993,25.611533160001272,53033.377487280006 2025-11-17,23:22:38.000,321,11156491,114805,0,1763421757,13868.162933509993,25.576287510004477,53033.356525920004 2025-11-17,23:22:39.000,321,11156503,114245,0,1763421758,13868.162933509993,25.533992730001046,53033.41941000001 2025-11-17,23:22:40.000,321,11156549,114205,0,1763421759,13868.169669819988,25.49169795000489,53033.43338424 2025-11-17,23:22:41.000,321,11156568,114365,0,1763421760,13868.162933509993,25.46350143000018,53033.37050016001 2025-11-17,23:22:42.000,321,11156568,114565,0,1763421761,13868.122515649993,25.40005925999867,53033.426397120005 2025-11-17,23:22:43.000,321,11156549,114285,0,1763421762,13868.122515649993,25.414157520004665,53033.41242288 2025-11-17,23:22:44.000,321,11156567,114125,0,1763421763,13868.061888859993,25.385960999999952,53033.3844744 2025-11-17,23:22:45.000,321,11156504,114485,0,1763421764,13868.001262069993,25.428255780003383,53033.377487280006 2025-11-17,23:22:46.000,321,11156497,114325,0,1763421765,13867.974316829997,25.428255780003383,53033.41941000001 2025-11-17,23:22:47.000,321,11156567,114285,0,1763421766,13867.900217419992,25.46350143000018,53033.39146152 2025-11-17,23:22:48.000,321,11156575,114405,0,1763421767,13867.859799559992,25.583336640003836,53033.3146032 2025-11-17,23:22:49.000,321,11156509,114445,0,1763421768,13867.785700150002,25.61858229000063,53033.30062896001 2025-11-17,23:22:50.000,321,11156508,114525,0,1763421769,13867.731809669996,25.703171850000217,53033.33556456 2025-11-17,23:22:51.000,321,11156514,114445,0,1763421770,13867.704864430001,25.717270109998935,53033.32159032001 2025-11-17,23:22:52.000,321,11156533,114365,0,1763421771,13867.698128119991,25.780712280000444,53033.307616080005 2025-11-17,23:22:53.000,321,11156552,114405,0,1763421772,13867.657710259991,25.879400099998747,53033.29364184 2025-11-17,23:22:54.000,321,11156503,114605,0,1763421773,13867.617292399991,25.90759662000346,53033.27966760001 2025-11-17,23:22:55.000,321,11156499,114405,0,1763421774,13867.617292399991,25.89349836000474,53033.32159032001 2025-11-17,23:22:56.000,321,11156521,114485,0,1763421775,13867.630765019996,25.86530184000003,53033.3146032 2025-11-17,23:22:57.000,321,11156489,114445,0,1763421776,13867.597083469991,25.9005474900041,53033.244732 2025-11-17,23:22:58.000,321,11156508,114365,0,1763421777,13867.570138229996,25.837105320002593,53033.27966760001 2025-11-17,23:22:59.000,321,11156561,114285,0,1763421778,13867.56340192,25.794810539999162,53033.28665472 2025-11-17,23:23:00.000,321,11156490,114205,0,1763421779,13867.590347159996,25.759564890002366,53033.26569336 2025-11-17,23:23:01.000,321,11156525,114285,0,1763421780,13867.610556089996,25.752515760003007,53033.27268048 2025-11-17,23:23:02.000,321,11156515,114205,0,1763421781,13867.590347159996,25.68202446000214,53033.27966760001 2025-11-17,23:23:03.000,321,11156536,114485,0,1763421782,13867.590347159996,25.611533160001272,53033.18184792001 2025-11-17,23:23:04.000,321,11156507,114485,0,1763421783,13867.56340192,25.562189249998482,53033.20280928001 2025-11-17,23:23:05.000,321,11156485,114485,0,1763421784,13867.549929299996,25.49169795000489,53033.209796400006 2025-11-17,23:23:06.000,321,11156568,114365,0,1763421785,13867.49603881999,25.484648819998256,53033.23774488 2025-11-17,23:23:07.000,321,11156552,114325,0,1763421786,13867.509511439996,25.45645230000082,53033.23075776001 2025-11-17,23:23:08.000,321,11156507,114365,0,1763421787,13867.54319299,25.470550559999538,53033.21678352 2025-11-17,23:23:09.000,321,11156555,114245,0,1763421788,13867.49603881999,25.46350143000018,53033.15389944001 2025-11-17,23:23:10.000,321,11156466,114365,0,1763421789,13867.46235727,25.4423540400021,53033.20280928001 2025-11-17,23:23:11.000,321,11156555,114565,0,1763421790,13867.428675719995,25.44940317000146,53033.209796400006 2025-11-17,23:23:12.000,321,11156569,114725,0,1763421791,13867.47582988999,25.477599689998897,53033.21678352 2025-11-17,23:23:13.000,321,11156559,114525,0,1763421792,13867.46235727,25.477599689998897,53033.15389944001 2025-11-17,23:23:14.000,321,11156582,114445,0,1763421793,13867.40173048,25.46350143000018,53033.188835040004 2025-11-17,23:23:15.000,321,11156572,114405,0,1763421794,13867.41520309999,25.46350143000018,53033.16088656001 2025-11-17,23:23:16.000,321,11156587,114365,0,1763421795,13867.37478523999,25.428255780003383,53033.16787368 2025-11-17,23:23:17.000,321,11156565,114365,0,1763421796,13867.36131262,25.477599689998897,53033.16088656001 2025-11-17,23:23:18.000,321,11156628,114085,0,1763421797,13867.37478523999,25.477599689998897,53033.15389944001 2025-11-17,23:23:19.000,321,11156532,114285,0,1763421798,13867.31415844999,25.484648819998256,53033.14691232 2025-11-17,23:23:20.000,321,11156548,114365,0,1763421799,13867.29394951999,25.49874708000425,53033.188835040004 2025-11-17,23:23:21.000,321,11156532,114164,0,1763421800,13867.287213209995,25.46350143000018,53033.15389944001 2025-11-17,23:23:22.000,321,11156567,114365,0,1763421801,13867.25353165999,25.45645230000082,53033.15389944001 2025-11-17,23:23:23.000,321,11156540,114485,0,1763421802,13867.27374058999,25.39301012999931,53033.15389944001 2025-11-17,23:23:24.000,321,11156508,114445,0,1763421803,13867.2804769,25.329567959997803,53033.15389944001 2025-11-17,23:23:25.000,321,11156527,114205,0,1763421804,13867.30068583,25.287273180001648,53033.16088656001 2025-11-17,23:23:26.000,321,11156529,114045,0,1763421805,13867.29394951999,25.22383101000014,53033.14691232 2025-11-17,23:23:27.000,321,11156557,114485,0,1763421806,13867.34110369,25.181536230003985,53033.14691232 2025-11-17,23:23:28.000,321,11156578,114405,0,1763421807,13867.388257859995,25.082848409998405,53033.16088656001 2025-11-17,23:23:29.000,321,11156600,114565,0,1763421808,13867.428675719995,25.04055363000225,53033.16787368 2025-11-17,23:23:30.000,321,11156585,114205,0,1763421809,13867.428675719995,24.941865810003947,53033.139925200005 2025-11-17,23:23:31.000,321,11156496,114205,0,1763421810,13867.46235727,24.87137451000308,53033.209796400006 2025-11-17,23:23:32.000,321,11156502,114565,0,1763421811,13867.51624774999,24.885472770001797,53033.18184792001 2025-11-17,23:23:33.000,321,11156537,114445,0,1763421812,13867.49603881999,24.843177989998367,53033.19582216 2025-11-17,23:23:34.000,321,11156519,114205,0,1763421813,13867.51624774999,24.82907972999965,53033.15389944001 2025-11-17,23:23:35.000,321,11156556,114365,0,1763421814,13867.54319299,24.76563755999814,53033.139925200005 2025-11-17,23:23:36.000,321,11156553,114325,0,1763421815,13867.55666560999,24.737441040000704,53033.18184792001 2025-11-17,23:23:37.000,321,11156575,114325,0,1763421816,13867.58361085,24.779735820004134,53033.188835040004 2025-11-17,23:23:38.000,321,11156500,114325,0,1763421817,13867.590347159996,24.751539299999422,53033.19582216 2025-11-17,23:23:39.000,321,11156499,114405,0,1763421818,13867.58361085,24.772686690004775,53033.16088656001 2025-11-17,23:23:40.000,321,11156503,114365,0,1763421819,13867.590347159996,24.793834080002853,53033.18184792001 2025-11-17,23:23:41.000,321,11156511,114205,0,1763421820,13867.60381978,24.82203060000029,53033.139925200005 2025-11-17,23:23:42.000,321,11156536,114285,0,1763421821,13867.644237640001,24.906620159999875,53033.16088656001 2025-11-17,23:23:43.000,321,11156545,114164,0,1763421822,13867.610556089996,24.9841605900001,53033.1748608 2025-11-17,23:23:44.000,321,11156565,114725,0,1763421823,13867.58361085,25.019406240004173,53033.16787368 2025-11-17,23:23:45.000,321,11156565,114485,0,1763421824,13867.644237640001,25.089897539997764,53033.14691232 2025-11-17,23:23:46.000,321,11156540,114605,0,1763421825,13867.637501329991,25.111044930003118,53033.15389944001 2025-11-17,23:23:47.000,321,11156538,114405,0,1763421826,13867.62402871,25.195634490002703,53033.20280928001 2025-11-17,23:23:48.000,321,11156587,114565,0,1763421827,13867.677919189991,25.244978399998217,53033.20280928001 2025-11-17,23:23:49.000,321,11156585,114405,0,1763421828,13867.677919189991,25.287273180001648,53033.20280928001 2025-11-17,23:23:50.000,321,11156563,114405,0,1763421829,13867.738545979992,25.308420569999726,53033.18184792001 2025-11-17,23:23:51.000,321,11156561,114405,0,1763421830,13867.778963839992,25.357764480002515,53033.209796400006 2025-11-17,23:23:52.000,321,11156552,114405,0,1763421831,13867.846326940002,25.470550559999538,53033.23774488 2025-11-17,23:23:53.000,321,11156529,114565,0,1763421832,13867.900217419992,25.519894470002328,53033.23774488 2025-11-17,23:23:54.000,321,11156516,114245,0,1763421833,13867.960844209993,25.604484030001913,53033.244732 2025-11-17,23:23:55.000,321,11156498,114245,0,1763421834,13867.994525759997,25.724319239998295,53033.23774488 2025-11-17,23:23:56.000,321,11156501,114164,0,1763421835,13868.075361479998,25.766614020001725,53033.209796400006 2025-11-17,23:23:57.000,321,11156578,114325,0,1763421836,13868.189878749989,25.84415445000195,53033.25171912001 2025-11-17,23:23:58.000,321,11156527,114405,0,1763421837,13868.311132329989,25.949891399999615,53033.22377064 2025-11-17,23:23:59.000,321,11156528,114205,0,1763421838,13868.486276389995,26.07677574000263,53033.29364184 2025-11-17,23:24:00.000,321,11156524,114405,0,1763421839,13868.64121152,26.182512690000294,53033.28665472 2025-11-17,23:24:01.000,321,11156570,114405,0,1763421840,13868.748992479996,26.26710224999988,53033.32159032001 2025-11-17,23:24:02.000,321,11156541,114445,0,1763421841,13868.883718680001,26.401035720002255,53033.32857744001 2025-11-17,23:24:03.000,321,11156579,114325,0,1763421842,13868.978027019992,26.570214840001427,53033.34255168 2025-11-17,23:24:04.000,321,11156555,114405,0,1763421843,13869.119489529992,26.72529570000188,53033.34255168 2025-11-17,23:24:05.000,321,11156569,114525,0,1763421844,13869.193588939997,26.823983520000183,53033.44037136 2025-11-17,23:24:06.000,321,11156517,114325,0,1763421845,13869.227270490002,26.979064380000636,53033.41941000001 2025-11-17,23:24:07.000,321,11156492,114085,0,1763421846,13869.281160969993,27.162341759998526,53033.44735848001 2025-11-17,23:24:08.000,321,11156577,114485,0,1763421847,13869.301369899993,27.30332436000026,53033.44735848001 2025-11-17,23:24:09.000,321,11156516,114485,0,1763421848,13869.314842519998,27.48660173999815,53033.46133272 2025-11-17,23:24:10.000,321,11156598,114565,0,1763421849,13869.254215729998,27.59938782000245,53033.50325544 2025-11-17,23:24:11.000,321,11156574,114405,0,1763421850,13869.213797869998,27.71922302999883,53033.51024256 2025-11-17,23:24:12.000,321,11156605,114164,0,1763421851,13869.213797869998,27.839058240002487,53033.49626832001 2025-11-17,23:24:13.000,321,11156494,114365,0,1763421852,13869.207061560002,27.94479519000015,53033.5591524 2025-11-17,23:24:14.000,321,11156541,114565,0,1763421853,13869.139698459992,28.064630400003807,53033.56613952001 2025-11-17,23:24:15.000,321,11156513,114245,0,1763421854,13869.126225840002,28.12102343999868,53033.545178160006 2025-11-17,23:24:16.000,321,11156617,114445,0,1763421855,13869.112753219997,28.149219960003393,53033.5591524 2025-11-17,23:24:17.000,321,11156531,114525,0,1763421856,13869.146434770002,28.2126621300049,53033.5591524 2025-11-17,23:24:18.000,321,11156490,114405,0,1763421857,13869.213797869998,28.2126621300049,53033.594088000005 2025-11-17,23:24:19.000,321,11156563,114485,0,1763421858,13869.247479420002,28.240858650002338,53033.65697208001 2025-11-17,23:24:20.000,321,11156525,114365,0,1763421859,13869.321578829993,28.247907780001697,53033.68492056001 2025-11-17,23:24:21.000,321,11156510,114325,0,1763421860,13869.355260379998,28.283153429998492,53033.67793344 2025-11-17,23:24:22.000,321,11156517,114405,0,1763421861,13869.382205619993,28.283153429998492,53033.64998496 2025-11-17,23:24:23.000,321,11156600,114645,0,1763421862,13869.483250269994,28.276104299999133,53033.65697208001 2025-11-17,23:24:24.000,321,11156504,114405,0,1763421863,13869.564085989994,28.311349950003205,53033.712869040006 2025-11-17,23:24:25.000,321,11156584,114485,0,1763421864,13869.61797647,28.318399080002564,53033.71985616 2025-11-17,23:24:26.000,321,11156592,114405,0,1763421865,13869.63144908999,28.3465956,53033.74081752 2025-11-17,23:24:27.000,321,11156612,114285,0,1763421866,13869.665130639994,28.36069385999872,53033.712869040006 2025-11-17,23:24:28.000,321,11156582,114245,0,1763421867,13869.705548499995,28.40298864000215,53033.84562432 2025-11-17,23:24:29.000,321,11156637,114405,0,1763421868,13869.63144908999,28.417086900000868,53033.79671448 2025-11-17,23:24:30.000,321,11156633,114125,0,1763421869,13869.665130639994,28.452332549997664,53033.82466296001 2025-11-17,23:24:31.000,321,11156531,114285,0,1763421870,13869.63144908999,28.452332549997664,53033.9085084 2025-11-17,23:24:32.000,321,11156606,114285,0,1763421871,13869.624712779994,28.452332549997664,53033.880559920006 2025-11-17,23:24:33.000,321,11156513,114405,0,1763421872,13869.624712779994,28.452332549997664,53033.929469760005 2025-11-17,23:24:34.000,321,11156539,114565,0,1763421873,13869.61124015999,28.445283419998304,53033.89453416 2025-11-17,23:24:35.000,321,11156541,114365,0,1763421874,13869.597767539999,28.424136030000227,53033.89453416 2025-11-17,23:24:36.000,321,11156541,114325,0,1763421875,13869.584294919994,28.40298864000215,53033.91549552 2025-11-17,23:24:37.000,321,11156531,114525,0,1763421876,13869.61797647,28.39593951000279,53033.96440536 2025-11-17,23:24:38.000,321,11156569,114285,0,1763421877,13869.59103122999,28.311349950003205,53033.97139248001 2025-11-17,23:24:39.000,321,11156599,114525,0,1763421878,13869.577558609999,28.240858650002338,53033.96440536 2025-11-17,23:24:40.000,321,11156526,114285,0,1763421879,13869.564085989994,28.149219960003393,53033.95741824 2025-11-17,23:24:41.000,321,11156588,114325,0,1763421880,13869.523668129994,28.12102343999868,53034.00632808 2025-11-17,23:24:42.000,321,11156600,114445,0,1763421881,13869.516931819999,27.99413910000294,53034.03427656 2025-11-17,23:24:43.000,321,11156508,114365,0,1763421882,13869.456305029998,27.88135301999864,53034.04126368001 2025-11-17,23:24:44.000,321,11156493,114325,0,1763421883,13869.442832409994,27.81791085000441,53034.06921216001 2025-11-17,23:24:45.000,321,11156589,114285,0,1763421884,13869.368732999988,27.70512477000011,53034.048250800006 2025-11-17,23:24:46.000,321,11156614,114485,0,1763421885,13869.395678239998,27.55004390999966,53034.0831864 2025-11-17,23:24:47.000,321,11156513,114485,0,1763421886,13869.335051449998,27.423159570003918,53034.11812200001 2025-11-17,23:24:48.000,321,11156526,114485,0,1763421887,13869.328315139988,27.2962752300009,53034.0831864 2025-11-17,23:24:49.000,321,11156598,114485,0,1763421888,13869.328315139988,27.19053828000324,53034.12510912 2025-11-17,23:24:50.000,321,11156553,114245,0,1763421889,13869.348524069988,27.09185045999766,53034.13908336001 2025-11-17,23:24:51.000,321,11156547,114085,0,1763421890,13869.355260379998,26.986113509999996,53034.16703184001 2025-11-17,23:24:52.000,321,11156535,114245,0,1763421891,13869.395678239998,26.859229170004255,53034.18100608 2025-11-17,23:24:53.000,321,11156567,114485,0,1763421892,13869.361996689993,26.78168874000403,53034.18100608 2025-11-17,23:24:54.000,321,11156603,114325,0,1763421893,13869.436096099998,26.704148310003802,53034.22991592 2025-11-17,23:24:55.000,321,11156551,114485,0,1763421894,13869.442832409994,26.605460489998222,53034.194980320004 2025-11-17,23:24:56.000,321,11156584,114164,0,1763421895,13869.489986579989,26.570214840001427,53034.22991592 2025-11-17,23:24:57.000,321,11156620,114125,0,1763421896,13869.516931819999,26.50677266999992,53034.22991592 2025-11-17,23:24:58.000,321,11156550,114405,0,1763421897,13869.489986579989,26.429232239999692,53034.27882576 2025-11-17,23:24:59.000,321,11156597,114285,0,1763421898,13869.523668129994,26.365790069998184,53034.313761360005 2025-11-17,23:25:00.000,321,11156620,114285,0,1763421899,13869.523668129994,26.337593550000747,53034.29978712 2025-11-17,23:25:01.000,321,11156542,114285,0,1763421900,13869.61124015999,26.30234790000395,53034.327735599996 2025-11-17,23:25:02.000,321,11156588,114285,0,1763421901,13869.503459199994,26.245954860001802,53034.32074848 2025-11-17,23:25:03.000,321,11156544,114325,0,1763421902,13869.510195509989,26.189561819999653,53034.39061968 2025-11-17,23:25:04.000,321,11156558,114285,0,1763421903,13869.469777649989,26.175463560000935,53034.35568408001 2025-11-17,23:25:05.000,321,11156587,114325,0,1763421904,13869.523668129994,26.07677574000263,53034.42555528001 2025-11-17,23:25:06.000,321,11156605,114285,0,1763421905,13869.422623479993,26.055628350004554,53034.3976068 2025-11-17,23:25:07.000,321,11156612,114405,0,1763421906,13869.409150859989,25.985137050003686,53034.47446512001 2025-11-17,23:25:08.000,321,11156636,114365,0,1763421907,13869.382205619993,25.90759662000346,53034.43952952 2025-11-17,23:25:09.000,321,11156637,114485,0,1763421908,13869.382205619993,25.85120358000131,53034.467478 2025-11-17,23:25:10.000,321,11156611,114445,0,1763421909,13869.355260379998,25.823007060003874,53034.50940072 2025-11-17,23:25:11.000,321,11156617,114485,0,1763421910,13869.395678239998,25.731368369997654,53034.50241360001 2025-11-17,23:25:12.000,321,11156637,114405,0,1763421911,13869.355260379998,25.67497533000278,53034.51638784 2025-11-17,23:25:13.000,321,11156571,114405,0,1763421912,13869.321578829993,25.63972967999871,53034.52337496001 2025-11-17,23:25:14.000,321,11156613,114645,0,1763421913,13869.335051449998,25.590385770003195,53034.54433632001 2025-11-17,23:25:15.000,321,11156584,114205,0,1763421914,13869.382205619993,25.548090989999764,53034.600233280005 2025-11-17,23:25:16.000,321,11156609,114205,0,1763421915,13869.415887169998,25.484648819998256,53034.54433632001 2025-11-17,23:25:17.000,321,11156587,114125,0,1763421916,13869.395678239998,25.470550559999538,53034.5373492 2025-11-17,23:25:18.000,321,11156557,114405,0,1763421917,13869.375469309998,25.371862740001234,53034.551323440006 2025-11-17,23:25:19.000,321,11156524,114365,0,1763421918,13869.395678239998,25.343666220003797,53034.56529768 2025-11-17,23:25:20.000,321,11156543,114285,0,1763421919,13869.429359789989,25.301371440000366,53034.600233280005 2025-11-17,23:25:21.000,321,11156629,114565,0,1763421920,13869.496722889999,25.27317492000293,53034.61420752 2025-11-17,23:25:22.000,321,11156566,114285,0,1763421921,13869.469777649989,25.26612579000357,53034.6072204 2025-11-17,23:25:23.000,321,11156535,114125,0,1763421922,13869.469777649989,25.25907666000421,53034.62119464001 2025-11-17,23:25:24.000,321,11156542,114325,0,1763421923,13869.463041339994,25.252027530004852,53034.64215600001 2025-11-17,23:25:25.000,321,11156601,114605,0,1763421924,13869.483250269994,25.237929269998858,53034.663117359996 2025-11-17,23:25:26.000,321,11156610,114325,0,1763421925,13869.469777649989,25.237929269998858,53034.663117359996 2025-11-17,23:25:27.000,321,11156570,114565,0,1763421926,13869.415887169998,25.244978399998217,53034.663117359996 2025-11-17,23:25:28.000,321,11156595,114565,0,1763421927,13869.415887169998,25.27317492000293,53034.663117359996 2025-11-17,23:25:29.000,321,11156520,114485,0,1763421928,13869.395678239998,25.308420569999726,53034.67010448001 2025-11-17,23:25:30.000,321,11156605,114245,0,1763421929,13869.355260379998,25.294322310001007,53034.663117359996 2025-11-17,23:25:31.000,321,11156514,114445,0,1763421930,13869.314842519998,25.287273180001648,53034.65613024 2025-11-17,23:25:32.000,321,11156585,114565,0,1763421931,13869.294633589998,25.301371440000366,53034.65613024 2025-11-17,23:25:33.000,321,11156583,114245,0,1763421932,13869.294633589998,25.357764480002515,53034.649143120005 2025-11-17,23:25:34.000,321,11156521,114445,0,1763421933,13869.260952039993,25.357764480002515,53034.71202720001 2025-11-17,23:25:35.000,321,11156557,114125,0,1763421934,13869.220534179993,25.371862740001234,53034.63516888 2025-11-17,23:25:36.000,321,11156610,114285,0,1763421935,13869.234006799998,25.385960999999952,53034.698052960004 2025-11-17,23:25:37.000,321,11156570,114565,0,1763421936,13869.240743109993,25.378911870000593,53034.69106584001 2025-11-17,23:25:38.000,321,11156530,114285,0,1763421937,13869.173380009997,25.371862740001234,53034.68407872 2025-11-17,23:25:39.000,321,11156585,114405,0,1763421938,13869.126225840002,25.39301012999931,53034.65613024 2025-11-17,23:25:40.000,321,11156574,114565,0,1763421939,13869.119489529992,25.371862740001234,53034.649143120005 2025-11-17,23:25:41.000,321,11156624,114365,0,1763421940,13869.193588939997,25.371862740001234,53034.61420752 2025-11-17,23:25:42.000,321,11156557,114245,0,1763421941,13869.166643700002,25.4423540400021,53034.65613024 2025-11-17,23:25:43.000,321,11156609,114445,0,1763421942,13869.213797869998,25.414157520004665,53034.63516888 2025-11-17,23:25:44.000,321,11156604,114205,0,1763421943,13869.173380009997,25.45645230000082,53034.57228480001 2025-11-17,23:25:45.000,321,11156636,114405,0,1763421944,13869.193588939997,25.4423540400021,53034.56529768 2025-11-17,23:25:46.000,321,11156629,114245,0,1763421945,13869.260952039993,25.44940317000146,53034.64215600001 2025-11-17,23:25:47.000,321,11156573,114045,0,1763421946,13869.240743109993,25.50579621000361,53034.63516888 2025-11-17,23:25:48.000,321,11156556,114365,0,1763421947,13869.260952039993,25.50579621000361,53034.64215600001 2025-11-17,23:25:49.000,321,11156576,114365,0,1763421948,13869.294633589998,25.555140119999123,53034.61420752 2025-11-17,23:25:50.000,321,11156600,114365,0,1763421949,13869.294633589998,25.604484030001913,53034.62119464001 2025-11-17,23:25:51.000,321,11156631,114325,0,1763421950,13869.274424659998,25.66792620000342,53034.55831056 2025-11-17,23:25:52.000,321,11156555,114405,0,1763421951,13869.274424659998,25.703171850000217,53034.54433632001 2025-11-17,23:25:53.000,321,11156604,114245,0,1763421952,13869.254215729998,25.724319239998295,53034.58625904 2025-11-17,23:25:54.000,321,11156529,114365,0,1763421953,13869.254215729998,25.752515760003007,53034.57927192 2025-11-17,23:25:55.000,321,11156572,114405,0,1763421954,13869.274424659998,25.794810539999162,53034.57927192 2025-11-17,23:25:56.000,321,11156554,114685,0,1763421955,13869.260952039993,25.837105320002593,53034.58625904 2025-11-17,23:25:57.000,321,11156627,114325,0,1763421956,13869.213797869998,25.85825271000067,53034.55831056 2025-11-17,23:25:58.000,321,11156574,114245,0,1763421957,13869.153171079997,25.87235096999939,53034.56529768 2025-11-17,23:25:59.000,321,11156577,114445,0,1763421958,13869.072335359997,25.86530184000003,53034.54433632001 2025-11-17,23:26:00.000,321,11156606,114245,0,1763421959,13869.079071669992,25.89349836000474,53034.51638784 2025-11-17,23:26:01.000,321,11156616,114405,0,1763421960,13869.045390120002,25.89349836000474,53034.50241360001 2025-11-17,23:26:02.000,321,11156578,114325,0,1763421961,13869.085807980002,25.86530184000003,53034.51638784 2025-11-17,23:26:03.000,321,11156606,114365,0,1763421962,13869.011708569997,25.87235096999939,53034.48843936 2025-11-17,23:26:04.000,321,11156547,114325,0,1763421963,13868.971290709997,25.84415445000195,53034.530362080004 2025-11-17,23:26:05.000,321,11156626,114205,0,1763421964,13868.957818089992,25.84415445000195,53034.481452240005 2025-11-17,23:26:06.000,321,11156664,114405,0,1763421965,13868.951081779996,25.837105320002593,53034.54433632001 2025-11-17,23:26:07.000,321,11156612,114205,0,1763421966,13868.924136540001,25.85825271000067,53034.47446512001 2025-11-17,23:26:08.000,321,11156544,114725,0,1763421967,13868.917400229991,25.837105320002593,53034.495426479996 2025-11-17,23:26:09.000,321,11156656,114405,0,1763421968,13868.910663919996,25.815957930004515,53034.47446512001 2025-11-17,23:26:10.000,321,11156535,114045,0,1763421969,13868.883718680001,25.80890879999788,53034.45350376001 2025-11-17,23:26:11.000,321,11156600,114485,0,1763421970,13868.937609159992,25.837105320002593,53034.40459392001 2025-11-17,23:26:12.000,321,11156546,114405,0,1763421971,13868.944345470001,25.823007060003874,53034.44651664 2025-11-17,23:26:13.000,321,11156590,114085,0,1763421972,13868.917400229991,25.80890879999788,53034.41158104 2025-11-17,23:26:14.000,321,11156621,114365,0,1763421973,13868.978027019992,25.773663150001084,53034.40459392001 2025-11-17,23:26:15.000,321,11156515,114285,0,1763421974,13868.937609159992,25.780712280000444,53034.481452240005 2025-11-17,23:26:16.000,321,11156584,114565,0,1763421975,13868.890454989996,25.752515760003007,53034.41158104 2025-11-17,23:26:17.000,321,11156543,114245,0,1763421976,13868.856773439991,25.787761409999803,53034.383632560006 2025-11-17,23:26:18.000,321,11156517,114485,0,1763421977,13868.883718680001,25.745466630003648,53034.37664544001 2025-11-17,23:26:19.000,321,11156588,114325,0,1763421978,13868.816355579991,25.745466630003648,53034.41856816 2025-11-17,23:26:20.000,321,11156517,114325,0,1763421979,13868.75572878999,25.745466630003648,53034.40459392001 2025-11-17,23:26:21.000,321,11156549,114645,0,1763421980,13868.7624651,25.68202446000214,53034.35568408001 2025-11-17,23:26:22.000,321,11156577,114285,0,1763421981,13868.71531092999,25.724319239998295,53034.37664544001 2025-11-17,23:26:23.000,321,11156513,114405,0,1763421982,13868.68162938,25.731368369997654,53034.3976068 2025-11-17,23:26:24.000,321,11156586,114405,0,1763421983,13868.67489306999,25.724319239998295,53034.362671200004 2025-11-17,23:26:25.000,321,11156529,114205,0,1763421984,13868.64121152,25.696122720000858,53034.36965832 2025-11-17,23:26:26.000,321,11156544,114565,0,1763421985,13868.66142045,25.731368369997654,53034.35568408001 2025-11-17,23:26:27.000,321,11156510,114205,0,1763421986,13868.627738899995,25.717270109998935,53034.43952952 2025-11-17,23:26:28.000,321,11156609,114285,0,1763421987,13868.57384841999,25.724319239998295,53034.362671200004 2025-11-17,23:26:29.000,321,11156577,114405,0,1763421988,13868.567112109995,25.731368369997654,53034.39061968 2025-11-17,23:26:30.000,321,11156535,114405,0,1763421989,13868.63447520999,25.703171850000217,53034.327735599996 2025-11-17,23:26:31.000,321,11156578,114365,0,1763421990,13868.587321039995,25.703171850000217,53034.313761360005 2025-11-17,23:26:32.000,321,11156510,114205,0,1763421991,13868.607529969995,25.6890735900015,53034.36965832 2025-11-17,23:26:33.000,321,11156578,114285,0,1763421992,13868.62100259,25.66792620000342,53034.313761360005 2025-11-17,23:26:34.000,321,11156615,114205,0,1763421993,13868.60079366,25.660877070004062,53034.32074848 2025-11-17,23:26:35.000,321,11156503,114485,0,1763421994,13868.587321039995,25.63268054999935,53034.32074848 2025-11-17,23:26:36.000,321,11156588,114164,0,1763421995,13868.61426627999,25.604484030001913,53034.34170984 2025-11-17,23:26:37.000,321,11156595,114125,0,1763421996,13868.61426627999,25.555140119999123,53034.2928 2025-11-17,23:26:38.000,321,11156555,114245,0,1763421997,13868.62100259,25.519894470002328,53034.313761360005 2025-11-17,23:26:39.000,321,11156586,114285,0,1763421998,13868.60079366,25.51284534000297,53034.33472272001 2025-11-17,23:26:40.000,321,11156537,114285,0,1763421999,13868.627738899995,25.477599689998897,53034.2928 2025-11-17,23:26:41.000,321,11156590,114164,0,1763422000,13868.67489306999,25.414157520004665,53034.33472272001 2025-11-17,23:26:42.000,321,11156506,114645,0,1763422001,13868.66142045,25.40710838999803,53034.313761360005 2025-11-17,23:26:43.000,321,11156576,114285,0,1763422002,13868.69510199999,25.350715350003156,53034.313761360005 2025-11-17,23:26:44.000,321,11156582,114125,0,1763422003,13868.70183831,25.322518829998444,53034.327735599996 2025-11-17,23:26:45.000,321,11156612,114125,0,1763422004,13868.72204724,25.322518829998444,53034.36965832 2025-11-17,23:26:46.000,321,11156541,114325,0,1763422005,13868.74225617,25.28022405000229,53034.34869696 2025-11-17,23:26:47.000,321,11156553,114245,0,1763422006,13868.75572878999,25.25907666000421,53034.327735599996 2025-11-17,23:26:48.000,321,11156564,114405,0,1763422007,13868.836564509991,25.252027530004852,53034.35568408001 2025-11-17,23:26:49.000,321,11156537,114405,0,1763422008,13868.863509750001,25.26612579000357,53034.40459392001 2025-11-17,23:26:50.000,321,11156535,114285,0,1763422009,13868.957818089992,25.294322310001007,53034.36965832 2025-11-17,23:26:51.000,321,11156597,114325,0,1763422010,13868.971290709997,25.294322310001007,53034.35568408001 2025-11-17,23:26:52.000,321,11156522,114285,0,1763422011,13868.991499639997,25.315469699999085,53034.34170984 2025-11-17,23:26:53.000,321,11156617,114405,0,1763422012,13869.045390120002,25.315469699999085,53034.41856816 2025-11-17,23:26:54.000,321,11156594,114565,0,1763422013,13869.126225840002,25.336617090004438,53034.39061968 2025-11-17,23:26:55.000,321,11156598,114325,0,1763422014,13869.126225840002,25.357764480002515,53034.41856816 2025-11-17,23:26:56.000,321,11156600,114445,0,1763422015,13869.193588939997,25.378911870000593,53034.39061968 2025-11-17,23:26:57.000,321,11156533,114405,0,1763422016,13869.227270490002,25.350715350003156,53034.383632560006 2025-11-17,23:26:58.000,321,11156538,114485,0,1763422017,13869.227270490002,25.414157520004665,53034.41856816 2025-11-17,23:26:59.000,321,11156569,114445,0,1763422018,13869.308106209988,25.4423540400021,53034.432542400005 2025-11-17,23:27:00.000,321,11156540,114405,0,1763422019,13869.335051449998,25.428255780003383,53034.42555528001 2025-11-17,23:27:01.000,321,11156640,114325,0,1763422020,13869.361996689993,25.4423540400021,53034.432542400005 2025-11-17,23:27:02.000,321,11156573,114445,0,1763422021,13869.415887169998,25.428255780003383,53034.432542400005 2025-11-17,23:27:03.000,321,11156595,114525,0,1763422022,13869.422623479993,25.40710838999803,53034.467478 2025-11-17,23:27:04.000,321,11156562,114405,0,1763422023,13869.449568719989,25.385960999999952,53034.432542400005 2025-11-17,23:27:05.000,321,11156569,114164,0,1763422024,13869.489986579989,25.378911870000593,53034.42555528001 2025-11-17,23:27:06.000,321,11156624,114565,0,1763422025,13869.530404439989,25.378911870000593,53034.42555528001 2025-11-17,23:27:07.000,321,11156607,114045,0,1763422026,13869.577558609999,25.350715350003156,53034.47446512001 2025-11-17,23:27:08.000,321,11156561,114365,0,1763422027,13869.6381854,25.315469699999085,53034.45350376001 2025-11-17,23:27:09.000,321,11156617,114325,0,1763422028,13869.61797647,25.308420569999726,53034.47446512001 2025-11-17,23:27:10.000,321,11156632,114285,0,1763422029,13869.63144908999,25.308420569999726,53034.50241360001 2025-11-17,23:27:11.000,321,11156634,114485,0,1763422030,13869.69207587999,25.287273180001648,53034.495426479996 2025-11-17,23:27:12.000,321,11156550,114164,0,1763422031,13869.745966359995,25.27317492000293,53034.467478 2025-11-17,23:27:13.000,321,11156616,114245,0,1763422032,13869.73249373999,25.322518829998444,53034.47446512001 2025-11-17,23:27:14.000,321,11156575,114125,0,1763422033,13869.75943898,25.287273180001648,53034.467478 2025-11-17,23:27:15.000,321,11156568,114164,0,1763422034,13869.786384219995,25.28022405000229,53034.467478 2025-11-17,23:27:16.000,321,11156623,114205,0,1763422035,13869.786384219995,25.315469699999085,53034.50241360001 2025-11-17,23:27:17.000,321,11156619,113965,0,1763422036,13869.87395624999,25.322518829998444,53034.52337496001 2025-11-17,23:27:18.000,321,11156517,114405,0,1763422037,13869.907637799995,25.336617090004438,53034.52337496001 2025-11-17,23:27:19.000,321,11156620,114405,0,1763422038,13869.90090149,25.428255780003383,53034.50940072 2025-11-17,23:27:20.000,321,11156589,114085,0,1763422039,13869.92111042,25.428255780003383,53034.47446512001 2025-11-17,23:27:21.000,321,11156599,114605,0,1763422040,13869.927846729996,25.44940317000146,53034.47446512001 2025-11-17,23:27:22.000,321,11156509,114325,0,1763422041,13869.94131935,25.526943600001687,53034.51638784 2025-11-17,23:27:23.000,321,11156522,114365,0,1763422042,13869.96152828,25.61858229000063,53034.481452240005 2025-11-17,23:27:24.000,321,11156644,114005,0,1763422043,13869.968264589996,25.63268054999935,53034.51638784 2025-11-17,23:27:25.000,321,11156600,114325,0,1763422044,13869.968264589996,25.717270109998935,53034.50241360001 2025-11-17,23:27:26.000,321,11156571,114405,0,1763422045,13870.02215507,25.731368369997654,53034.48843936 2025-11-17,23:27:27.000,321,11156634,114525,0,1763422046,13870.015418759991,25.766614020001725,53034.50241360001 2025-11-17,23:27:28.000,321,11156594,114445,0,1763422047,13870.042364,25.823007060003874,53034.50940072 2025-11-17,23:27:29.000,321,11156619,114325,0,1763422048,13870.008682449996,25.830056190003233,53034.51638784 2025-11-17,23:27:30.000,321,11156532,114245,0,1763422049,13870.008682449996,25.89349836000474,53034.495426479996 2025-11-17,23:27:31.000,321,11156635,114605,0,1763422050,13870.015418759991,25.90759662000346,53034.50940072 2025-11-17,23:27:32.000,321,11156568,114205,0,1763422051,13870.035627689991,25.942842270000256,53034.50241360001 2025-11-17,23:27:33.000,321,11156592,114045,0,1763422052,13870.028891379996,25.992186180003046,53034.48843936 2025-11-17,23:27:34.000,321,11156547,114164,0,1763422053,13870.042364,26.02743182999984,53034.50940072 2025-11-17,23:27:35.000,321,11156579,114405,0,1763422054,13870.069309239996,26.0344809599992,53034.52337496001 2025-11-17,23:27:36.000,321,11156620,114125,0,1763422055,13870.069309239996,26.055628350004554,53034.467478 2025-11-17,23:27:37.000,321,11156610,114365,0,1763422056,13870.069309239996,26.112021389999427,53034.48843936 2025-11-17,23:27:38.000,321,11156529,114245,0,1763422057,13870.06257293,26.175463560000935,53034.48843936 2025-11-17,23:27:39.000,321,11156614,114445,0,1763422058,13869.995209829991,26.224807470003725,53034.467478 2025-11-17,23:27:40.000,321,11156543,114405,0,1763422059,13870.00194614,26.26710224999988,53034.46049088 2025-11-17,23:27:41.000,321,11156599,114245,0,1763422060,13869.96152828,26.30234790000395,53034.48843936 2025-11-17,23:27:42.000,321,11156527,114445,0,1763422061,13869.98173721,26.358740939998825,53034.39061968 2025-11-17,23:27:43.000,321,11156562,114365,0,1763422062,13869.91437410999,26.43628136999905,53034.47446512001 2025-11-17,23:27:44.000,321,11156653,114405,0,1763422063,13869.88069256,26.4926744100012,53034.432542400005 2025-11-17,23:27:45.000,321,11156626,114245,0,1763422064,13869.88069256,26.527920059997996,53034.44651664 2025-11-17,23:27:46.000,321,11156597,114365,0,1763422065,13869.79312052999,26.633657010002935,53034.383632560006 2025-11-17,23:27:47.000,321,11156596,114405,0,1763422066,13869.75943898,26.67595178999909,53034.3976068 2025-11-17,23:27:48.000,321,11156619,114325,0,1763422067,13869.75270266999,26.746443089999957,53034.3976068 2025-11-17,23:27:49.000,321,11156596,114405,0,1763422068,13869.725757429995,26.809885260001465,53034.35568408001 2025-11-17,23:27:50.000,321,11156562,114245,0,1763422069,13869.69207587999,26.823983520000183,53034.41856816 2025-11-17,23:27:51.000,321,11156551,114405,0,1763422070,13869.67186694999,26.90152395000041,53034.383632560006 2025-11-17,23:27:52.000,321,11156601,114205,0,1763422071,13869.665130639994,26.979064380000636,53034.34170984 2025-11-17,23:27:53.000,321,11156631,114285,0,1763422072,13869.644921709994,27.007260899998073,53034.27183864 2025-11-17,23:27:54.000,321,11156650,114325,0,1763422073,13869.65839433,27.000211769998714,53034.264851520005 2025-11-17,23:27:55.000,321,11156596,114445,0,1763422074,13869.67860326,27.035457420002786,53034.264851520005 2025-11-17,23:27:56.000,321,11156583,114565,0,1763422075,13869.65165801999,27.07070306999958,53034.24389016 2025-11-17,23:27:57.000,321,11156560,114085,0,1763422076,13869.6381854,27.09185045999766,53034.215941680006 2025-11-17,23:27:58.000,321,11156614,114245,0,1763422077,13869.6381854,27.12004698000237,53034.22991592 2025-11-17,23:27:59.000,321,11156564,114325,0,1763422078,13869.624712779994,27.14119437000045,53034.24389016 2025-11-17,23:28:00.000,321,11156636,114405,0,1763422079,13869.644921709994,27.14119437000045,53034.264851520005 2025-11-17,23:28:01.000,321,11156555,114125,0,1763422080,13869.65839433,27.14119437000045,53034.20895456001 2025-11-17,23:28:02.000,321,11156573,114245,0,1763422081,13869.67186694999,27.162341759998526,53034.17401896 2025-11-17,23:28:03.000,321,11156611,114325,0,1763422082,13869.73249373999,27.19053828000324,53034.194980320004 2025-11-17,23:28:04.000,321,11156648,114405,0,1763422083,13869.73249373999,27.218734800000675,53034.20895456001 2025-11-17,23:28:05.000,321,11156604,114285,0,1763422084,13869.67186694999,27.225783930000034,53034.1530576 2025-11-17,23:28:06.000,321,11156642,114245,0,1763422085,13869.69881219,27.268078710003465,53034.17401896 2025-11-17,23:28:07.000,321,11156584,114245,0,1763422086,13869.6381854,27.2962752300009,53034.1530576 2025-11-17,23:28:08.000,321,11156553,114285,0,1763422087,13869.59103122999,27.34561914000369,53034.10414776 2025-11-17,23:28:09.000,321,11156575,114405,0,1763422088,13869.604503849994,27.34561914000369,53034.09017352001 2025-11-17,23:28:10.000,321,11156631,114205,0,1763422089,13869.530404439989,27.394963049999205,53034.06921216001 2025-11-17,23:28:11.000,321,11156578,114125,0,1763422090,13869.496722889999,27.444306960001995,53034.11113488 2025-11-17,23:28:12.000,321,11156626,114285,0,1763422091,13869.463041339994,27.500700000004144,53034.11113488 2025-11-17,23:28:13.000,321,11156626,114285,0,1763422092,13869.429359789989,27.5429947800003,53034.0831864 2025-11-17,23:28:14.000,321,11156606,114365,0,1763422093,13869.355260379998,27.613486080001167,53034.13209624 2025-11-17,23:28:15.000,321,11156556,114405,0,1763422094,13869.314842519998,27.620535210000526,53034.12510912 2025-11-17,23:28:16.000,321,11156602,114325,0,1763422095,13869.254215729998,27.662829990003956,53034.10414776 2025-11-17,23:28:17.000,321,11156544,114325,0,1763422096,13869.247479420002,27.662829990003956,53034.048250800006 2025-11-17,23:28:18.000,321,11156558,114565,0,1763422097,13869.193588939997,27.691026510001393,53034.048250800006 2025-11-17,23:28:19.000,321,11156659,114085,0,1763422098,13869.126225840002,27.641682599998603,53033.992353839996 2025-11-17,23:28:20.000,321,11156617,114325,0,1763422099,13869.119489529992,27.641682599998603,53034.00632808 2025-11-17,23:28:21.000,321,11156542,114365,0,1763422100,13869.119489529992,27.634633469999244,53034.00632808 2025-11-17,23:28:22.000,321,11156585,114445,0,1763422101,13869.092544289997,27.59938782000245,53033.978379600005 2025-11-17,23:28:23.000,321,11156601,114405,0,1763422102,13869.092544289997,27.571191299997736,53033.943444 2025-11-17,23:28:24.000,321,11156592,114445,0,1763422103,13869.079071669992,27.55004390999966,53033.95741824 2025-11-17,23:28:25.000,321,11156599,114365,0,1763422104,13869.132962149997,27.507749130003504,53033.943444 2025-11-17,23:28:26.000,321,11156555,114125,0,1763422105,13869.112753219997,27.472503479999432,53033.95741824 2025-11-17,23:28:27.000,321,11156623,114205,0,1763422106,13869.153171079997,27.430208700003277,53033.97139248001 2025-11-17,23:28:28.000,321,11156585,114205,0,1763422107,13869.139698459992,27.430208700003277,53033.91549552 2025-11-17,23:28:29.000,321,11156580,114245,0,1763422108,13869.099280599992,27.36676653000177,53033.95043112001 2025-11-17,23:28:30.000,321,11156577,114405,0,1763422109,13869.058862739992,27.338570010004332,53033.92248264001 2025-11-17,23:28:31.000,321,11156617,114205,0,1763422110,13869.038653809992,27.34561914000369,53033.95043112001 2025-11-17,23:28:32.000,321,11156629,113965,0,1763422111,13869.025181190002,27.30332436000026,53033.929469760005 2025-11-17,23:28:33.000,321,11156587,113885,0,1763422112,13868.944345470001,27.31742261999898,53033.92248264001 2025-11-17,23:28:34.000,321,11156615,114405,0,1763422113,13868.917400229991,27.2962752300009,53033.95043112001 2025-11-17,23:28:35.000,321,11156625,114445,0,1763422114,13868.863509750001,27.31037348999962,53033.943444 2025-11-17,23:28:36.000,321,11156637,114405,0,1763422115,13868.870246059996,27.331520879997697,53033.93645688 2025-11-17,23:28:37.000,321,11156610,114285,0,1763422116,13868.78267403,27.324471749998338,53033.89453416 2025-11-17,23:28:38.000,321,11156583,114045,0,1763422117,13868.74225617,27.331520879997697,53033.85261144001 2025-11-17,23:28:39.000,321,11156668,114445,0,1763422118,13868.74225617,27.282176970002183,53033.859598560004 2025-11-17,23:28:40.000,321,11156564,114205,0,1763422119,13868.7624651,27.324471749998338,53033.880559920006 2025-11-17,23:28:41.000,321,11156597,114325,0,1763422120,13868.75572878999,27.275127840002824,53033.85261144001 2025-11-17,23:28:42.000,321,11156600,114245,0,1763422121,13868.73551985999,27.30332436000026,53033.8386372 2025-11-17,23:28:43.000,321,11156608,114445,0,1763422122,13868.78267403,27.289226100001542,53033.86658568 2025-11-17,23:28:44.000,321,11156579,114445,0,1763422123,13868.789410339996,27.268078710003465,53033.81767584 2025-11-17,23:28:45.000,321,11156622,114205,0,1763422124,13868.84330082,27.261029580004106,53033.78274024001 2025-11-17,23:28:46.000,321,11156564,114245,0,1763422125,13868.84330082,27.268078710003465,53033.84562432 2025-11-17,23:28:47.000,321,11156585,114565,0,1763422126,13868.883718680001,27.253980450004747,53033.79671448 2025-11-17,23:28:48.000,321,11156584,114205,0,1763422127,13868.870246059996,27.268078710003465,53033.86658568 2025-11-17,23:28:49.000,321,11156606,113885,0,1763422128,13868.883718680001,27.289226100001542,53033.86658568 2025-11-17,23:28:50.000,321,11156635,114164,0,1763422129,13868.903927610001,27.253980450004747,53033.84562432 2025-11-17,23:28:51.000,321,11156622,114445,0,1763422130,13868.84330082,27.225783930000034,53033.810688720005 2025-11-17,23:28:52.000,321,11156534,114365,0,1763422131,13868.829828199996,27.289226100001542,53033.82466296001 2025-11-17,23:28:53.000,321,11156555,114405,0,1763422132,13868.78267403,27.261029580004106,53033.810688720005 2025-11-17,23:28:54.000,321,11156605,114405,0,1763422133,13868.72204724,27.30332436000026,53033.83165008001 2025-11-17,23:28:55.000,321,11156556,114405,0,1763422134,13868.69510199999,27.289226100001542,53033.82466296001 2025-11-17,23:28:56.000,321,11156580,114325,0,1763422135,13868.607529969995,27.31037348999962,53033.77575312 2025-11-17,23:28:57.000,321,11156655,114164,0,1763422136,13868.506485319995,27.268078710003465,53033.78274024001 2025-11-17,23:28:58.000,321,11156588,114205,0,1763422137,13868.45933115,27.282176970002183,53033.73383040001 2025-11-17,23:28:59.000,321,11156567,114325,0,1763422138,13868.39196804999,27.2962752300009,53033.79671448 2025-11-17,23:29:00.000,321,11156564,114285,0,1763422139,13868.365022809994,27.31037348999962,53033.72684328 2025-11-17,23:29:01.000,321,11156532,114325,0,1763422140,13868.230296609989,27.31742261999898,53033.67094632 2025-11-17,23:29:02.000,321,11156664,114405,0,1763422141,13868.176406129998,27.331520879997697,53033.67793344 2025-11-17,23:29:03.000,321,11156594,114285,0,1763422142,13868.115779339998,27.331520879997697,53033.63601072001 2025-11-17,23:29:04.000,321,11156651,114245,0,1763422143,13868.068625169988,27.31742261999898,53033.63601072001 2025-11-17,23:29:05.000,321,11156576,114045,0,1763422144,13868.021470999993,27.324471749998338,53033.58710088001 2025-11-17,23:29:06.000,321,11156627,114245,0,1763422145,13867.987789450002,27.30332436000026,53033.56613952001 2025-11-17,23:29:07.000,321,11156539,114245,0,1763422146,13867.967580520002,27.35266827000305,53033.53819104001 2025-11-17,23:29:08.000,321,11156572,114645,0,1763422147,13867.974316829997,27.35971740000241,53033.55216528 2025-11-17,23:29:09.000,321,11156633,114365,0,1763422148,13867.947371590002,27.35266827000305,53033.50325544 2025-11-17,23:29:10.000,321,11156560,114005,0,1763422149,13867.994525759997,27.36676653000177,53033.53120392 2025-11-17,23:29:11.000,321,11156563,114245,0,1763422150,13867.974316829997,27.373815660001128,53033.46133272 2025-11-17,23:29:12.000,321,11156584,114125,0,1763422151,13868.055152549998,27.36676653000177,53033.44735848001 2025-11-17,23:29:13.000,321,11156582,114445,0,1763422152,13868.068625169988,27.380864790000487,53033.475306960005 2025-11-17,23:29:14.000,321,11156637,114245,0,1763422153,13868.122515649993,27.430208700003277,53033.48928120001 2025-11-17,23:29:15.000,321,11156613,114125,0,1763422154,13868.142724579993,27.430208700003277,53033.377487280006 2025-11-17,23:29:16.000,321,11156630,114085,0,1763422155,13868.196615059998,27.465454350000073,53033.37050016001 2025-11-17,23:29:17.000,321,11156629,114245,0,1763422156,13868.237032919998,27.521847390002222,53033.34255168 2025-11-17,23:29:18.000,321,11156576,114245,0,1763422157,13868.230296609989,27.55004390999966,53033.34255168 2025-11-17,23:29:19.000,321,11156602,114285,0,1763422158,13868.196615059998,27.59938782000245,53033.34255168 2025-11-17,23:29:20.000,321,11156582,114245,0,1763422159,13868.149460889988,27.698075640000752,53033.34953880001 2025-11-17,23:29:21.000,321,11156568,114405,0,1763422160,13868.135988269998,27.733321290004824,53033.27966760001 2025-11-17,23:29:22.000,321,11156644,114085,0,1763422161,13868.149460889988,27.810861719997774,53033.27966760001 2025-11-17,23:29:23.000,321,11156645,114164,0,1763422162,13868.095570409998,27.839058240002487,53033.27966760001 2025-11-17,23:29:24.000,321,11156628,114405,0,1763422163,13868.088834099988,27.93069693000143,53033.30062896001 2025-11-17,23:29:25.000,321,11156570,114205,0,1763422164,13868.041679929993,27.93774606000079,53033.23774488 2025-11-17,23:29:26.000,321,11156564,114605,0,1763422165,13868.028207310002,27.965942579998227,53033.23774488 2025-11-17,23:29:27.000,321,11156603,114365,0,1763422166,13867.981053139993,28.015286490001017,53033.21678352 2025-11-17,23:29:28.000,321,11156628,114365,0,1763422167,13867.987789450002,28.050532139997813,53033.25171912001 2025-11-17,23:29:29.000,321,11156579,114245,0,1763422168,13868.001262069993,28.064630400003807,53033.188835040004 2025-11-17,23:29:30.000,321,11156644,114285,0,1763422169,13868.021470999993,28.11397430999932,53033.14691232 2025-11-17,23:29:31.000,321,11156635,114205,0,1763422170,13868.041679929993,28.12807256999804,53033.188835040004 2025-11-17,23:29:32.000,321,11156617,114285,0,1763422171,13868.041679929993,28.191514739999548,53033.188835040004 2025-11-17,23:29:33.000,321,11156582,114245,0,1763422172,13868.082097789993,28.17036735000147,53033.15389944001 2025-11-17,23:29:34.000,321,11156596,114405,0,1763422173,13868.075361479998,28.198563869998907,53033.18184792001 2025-11-17,23:29:35.000,321,11156651,114125,0,1763422174,13868.135988269998,28.205612999998266,53033.19582216 2025-11-17,23:29:36.000,321,11156630,114085,0,1763422175,13868.216823989998,28.254956910001056,53033.16787368 2025-11-17,23:29:37.000,321,11156650,114205,0,1763422176,13868.263978159994,28.21971126000426,53033.11896384 2025-11-17,23:29:38.000,321,11156624,114365,0,1763422177,13868.257241849999,28.29020255999785,53033.18184792001 2025-11-17,23:29:39.000,321,11156644,114325,0,1763422178,13868.317868639999,28.283153429998492,53033.11197672001 2025-11-17,23:29:40.000,321,11156600,114245,0,1763422179,13868.263978159994,28.297251690004487,53033.13293808001 2025-11-17,23:29:41.000,321,11156600,114125,0,1763422180,13868.290923399989,28.332497340001282,53033.139925200005 2025-11-17,23:29:42.000,321,11156661,114285,0,1763422181,13868.33134125999,28.36069385999872,53033.16088656001 2025-11-17,23:29:43.000,321,11156682,114365,0,1763422182,13868.270714469989,28.39593951000279,53033.139925200005 2025-11-17,23:29:44.000,321,11156652,114405,0,1763422183,13868.284187089994,28.41003777000151,53033.15389944001 2025-11-17,23:29:45.000,321,11156606,114164,0,1763422184,13868.290923399989,28.466430810003658,53033.188835040004 2025-11-17,23:29:46.000,321,11156637,114565,0,1763422185,13868.290923399989,28.501676460000454,53033.12595096 2025-11-17,23:29:47.000,321,11156577,114405,0,1763422186,13868.257241849999,28.501676460000454,53033.139925200005 2025-11-17,23:29:48.000,321,11156652,114325,0,1763422187,13868.317868639999,28.52282384999853,53033.15389944001 2025-11-17,23:29:49.000,321,11156542,114365,0,1763422188,13868.270714469989,28.543971240003884,53033.18184792001 2025-11-17,23:29:50.000,321,11156653,114325,0,1763422189,13868.311132329989,28.52987297999789,53033.139925200005 2025-11-17,23:29:51.000,321,11156564,114285,0,1763422190,13868.297659709999,28.508725589999813,53033.139925200005 2025-11-17,23:29:52.000,321,11156593,114285,0,1763422191,13868.297659709999,28.52987297999789,53033.188835040004 2025-11-17,23:29:53.000,321,11156592,114125,0,1763422192,13868.290923399989,28.52282384999853,53033.15389944001 2025-11-17,23:29:54.000,321,11156635,114285,0,1763422193,13868.37175911999,28.543971240003884,53033.20280928001 2025-11-17,23:29:55.000,321,11156639,114045,0,1763422194,13868.39870436,28.480529070002376,53033.188835040004 2025-11-17,23:29:56.000,321,11156657,113845,0,1763422195,13868.466067459995,28.494627330001094,53033.20280928001 2025-11-17,23:29:57.000,321,11156655,114164,0,1763422196,13868.49974901,28.480529070002376,53033.22377064 2025-11-17,23:29:58.000,321,11156590,114125,0,1763422197,13868.54016687,28.466430810003658,53033.22377064 2025-11-17,23:29:59.000,321,11156639,114125,0,1763422198,13868.5603758,28.431185159999586,53033.244732 2025-11-17,23:30:00.000,321,11156581,114205,0,1763422199,13868.708574619995,28.247907780001697,53033.20280928001 2025-11-17,23:30:01.000,321,11156652,114405,0,1763422200,13868.789410339996,28.205612999998266,53033.23075776001 2025-11-17,23:30:02.000,321,11156676,113645,0,1763422201,13868.850037129996,28.17741648000083,53033.27268048 2025-11-17,23:30:03.000,321,11156649,114565,0,1763422202,13868.910663919996,28.156269090002752,53033.29364184 2025-11-17,23:30:04.000,321,11156577,114205,0,1763422203,13868.897191299991,28.12807256999804,53033.27966760001 2025-11-17,23:30:05.000,321,11156603,114485,0,1763422204,13868.930872849996,28.092826920001244,53033.307616080005 2025-11-17,23:30:06.000,321,11156597,114605,0,1763422205,13868.978027019992,28.092826920001244,53033.36351304 2025-11-17,23:30:07.000,321,11156665,114325,0,1763422206,13868.971290709997,28.071679530003166,53033.33556456 2025-11-17,23:30:08.000,321,11156654,114405,0,1763422207,13868.971290709997,28.099876050000603,53033.41941000001 2025-11-17,23:30:09.000,321,11156592,114405,0,1763422208,13868.951081779996,28.106925179999962,53033.39844864001 2025-11-17,23:30:10.000,321,11156574,114285,0,1763422209,13869.011708569997,28.071679530003166,53033.39844864001 2025-11-17,23:30:11.000,321,11156659,114245,0,1763422210,13869.025181190002,28.092826920001244,53033.43338424 2025-11-17,23:30:12.000,321,11156651,114085,0,1763422211,13869.018444879992,28.064630400003807,53033.39844864001 2025-11-17,23:30:13.000,321,11156535,114005,0,1763422212,13869.058862739992,28.135121700004674,53033.43338424 2025-11-17,23:30:14.000,321,11156600,114285,0,1763422213,13869.085807980002,28.099876050000603,53033.48229408 2025-11-17,23:30:15.000,321,11156658,114125,0,1763422214,13869.106016910002,28.099876050000603,53033.48928120001 2025-11-17,23:30:16.000,321,11156636,114205,0,1763422215,13869.106016910002,28.12807256999804,53033.53819104001 2025-11-17,23:30:17.000,321,11156680,114405,0,1763422216,13869.146434770002,28.099876050000603,53033.475306960005 2025-11-17,23:30:18.000,321,11156613,114085,0,1763422217,13869.200325249993,28.099876050000603,53033.50325544 2025-11-17,23:30:19.000,321,11156651,114205,0,1763422218,13869.234006799998,28.142170830004034,53033.55216528 2025-11-17,23:30:20.000,321,11156602,114285,0,1763422219,13869.314842519998,28.085777790001885,53033.61504936001 2025-11-17,23:30:21.000,321,11156652,114325,0,1763422220,13869.368732999988,28.11397430999932,53033.60107512 2025-11-17,23:30:22.000,321,11156667,114365,0,1763422221,13869.442832409994,28.078728660002525,53033.60107512 2025-11-17,23:30:23.000,321,11156646,114205,0,1763422222,13869.476513959999,28.050532139997813,53033.67793344 2025-11-17,23:30:24.000,321,11156591,114285,0,1763422223,13869.61797647,28.043483009998454,53033.67094632 2025-11-17,23:30:25.000,321,11156591,114085,0,1763422224,13869.65165801999,27.99413910000294,53033.70588192001 2025-11-17,23:30:26.000,321,11156586,113885,0,1763422225,13869.766175289995,27.98004084000422,53033.71985616 2025-11-17,23:30:27.000,321,11156666,114325,0,1763422226,13869.82006577,27.965942579998227,53033.73383040001 2025-11-17,23:30:28.000,321,11156632,114405,0,1763422227,13869.91437410999,27.923647800002072,53033.78274024001 2025-11-17,23:30:29.000,321,11156641,114285,0,1763422228,13869.995209829991,27.95184431999951,53033.81767584 2025-11-17,23:30:30.000,321,11156559,114045,0,1763422229,13870.082781860001,27.93774606000079,53033.810688720005 2025-11-17,23:30:31.000,321,11156578,114125,0,1763422230,13870.163617580001,27.94479519000015,53033.85261144001 2025-11-17,23:30:32.000,321,11156557,114245,0,1763422231,13870.251189609997,27.93069693000143,53033.859598560004 2025-11-17,23:30:33.000,321,11156660,114325,0,1763422232,13870.291607469997,27.93774606000079,53033.93645688 2025-11-17,23:30:34.000,321,11156651,114245,0,1763422233,13870.385915810002,27.94479519000015,53033.97139248001 2025-11-17,23:30:35.000,321,11156640,114245,0,1763422234,13870.439806289993,27.98004084000422,53033.98536672 2025-11-17,23:30:36.000,321,11156578,114325,0,1763422235,13870.466751530003,28.0011882300023,53033.992353839996 2025-11-17,23:30:37.000,321,11156631,114045,0,1763422236,13870.574532489998,28.008237360001658,53034.03427656 2025-11-17,23:30:38.000,321,11156611,114325,0,1763422237,13870.635159279998,28.036433879999095,53034.06222504 2025-11-17,23:30:39.000,321,11156634,114164,0,1763422238,13870.662104519994,28.085777790001885,53034.07619928 2025-11-17,23:30:40.000,321,11156652,114445,0,1763422239,13870.736203929999,28.071679530003166,53034.13209624 2025-11-17,23:30:41.000,321,11156633,114325,0,1763422240,13870.817039649999,28.092826920001244,53034.160044719996 2025-11-17,23:30:42.000,321,11156601,114365,0,1763422241,13870.83724858,28.092826920001244,53034.23690304001 2025-11-17,23:30:43.000,321,11156587,114285,0,1763422242,13870.9180843,28.142170830004034,53034.215941680006 2025-11-17,23:30:44.000,321,11156635,114245,0,1763422243,13870.985447399995,28.11397430999932,53034.30677424001 2025-11-17,23:30:45.000,321,11156637,114125,0,1763422244,13871.025865259995,28.135121700004674,53034.25786440001 2025-11-17,23:30:46.000,321,11156638,114285,0,1763422245,13871.03260156999,28.149219960003393,53034.327735599996 2025-11-17,23:30:47.000,321,11156676,114245,0,1763422246,13871.106700979995,28.11397430999932,53034.36965832 2025-11-17,23:30:48.000,321,11156587,114245,0,1763422247,13871.14038253,28.12102343999868,53034.3976068 2025-11-17,23:30:49.000,321,11156612,114325,0,1763422248,13871.19427300999,28.12807256999804,53034.41856816 2025-11-17,23:30:50.000,321,11156623,114125,0,1763422249,13871.17406407999,28.135121700004674,53034.3976068 2025-11-17,23:30:51.000,321,11156639,114325,0,1763422250,13871.214481939991,28.106925179999962,53034.39061968 2025-11-17,23:30:52.000,321,11156580,114245,0,1763422251,13871.248163489996,28.099876050000603,53034.48843936 2025-11-17,23:30:53.000,321,11156616,114325,0,1763422252,13871.315526589991,28.078728660002525,53034.495426479996 2025-11-17,23:30:54.000,321,11156587,114325,0,1763422253,13871.315526589991,28.085777790001885,53034.481452240005 2025-11-17,23:30:55.000,321,11156592,114565,0,1763422254,13871.349208139996,28.099876050000603,53034.52337496001 2025-11-17,23:30:56.000,321,11156671,114205,0,1763422255,13871.389625999996,28.092826920001244,53034.551323440006 2025-11-17,23:30:57.000,321,11156658,114245,0,1763422256,13871.389625999996,28.099876050000603,53034.55831056 2025-11-17,23:30:58.000,321,11156593,114245,0,1763422257,13871.456989099992,28.156269090002752,53034.59324616001 2025-11-17,23:30:59.000,321,11156577,114205,0,1763422258,13871.463725410002,28.16331822000211,53034.663117359996 2025-11-17,23:31:00.000,321,11156612,114125,0,1763422259,13871.477198029992,28.198563869998907,53034.62818176 2025-11-17,23:31:01.000,321,11156666,114245,0,1763422260,13871.477198029992,28.18446561000019,53034.6072204 2025-11-17,23:31:02.000,321,11156644,114045,0,1763422261,13871.463725410002,28.23380952000298,53034.600233280005 2025-11-17,23:31:03.000,321,11156633,114125,0,1763422262,13871.497406959992,28.297251690004487,53034.65613024 2025-11-17,23:31:04.000,321,11156687,114365,0,1763422263,13871.477198029992,28.283153429998492,53034.663117359996 2025-11-17,23:31:05.000,321,11156643,114325,0,1763422264,13871.531088509997,28.325448210001923,53034.6770916 2025-11-17,23:31:06.000,321,11156598,114285,0,1763422265,13871.537824819992,28.311349950003205,53034.6770916 2025-11-17,23:31:07.000,321,11156669,113965,0,1763422266,13871.558033749992,28.367742989998078,53034.663117359996 2025-11-17,23:31:08.000,321,11156597,114285,0,1763422267,13871.524352200002,28.374792120004713,53034.71202720001 2025-11-17,23:31:09.000,321,11156607,114245,0,1763422268,13871.564770060002,28.381841250004072,53034.70504008 2025-11-17,23:31:10.000,321,11156577,114325,0,1763422269,13871.551297439997,28.381841250004072,53034.77491128 2025-11-17,23:31:11.000,321,11156625,114125,0,1763422270,13871.598451609992,28.3465956,53034.73997568001 2025-11-17,23:31:12.000,321,11156655,114125,0,1763422271,13871.598451609992,28.40298864000215,53034.7469628 2025-11-17,23:31:13.000,321,11156645,114205,0,1763422272,13871.578242679992,28.41003777000151,53034.719014320006 2025-11-17,23:31:14.000,321,11156594,114405,0,1763422273,13871.598451609992,28.41003777000151,53034.767924160005 2025-11-17,23:31:15.000,321,11156568,114245,0,1763422274,13871.605187920002,28.39593951000279,53034.82382112 2025-11-17,23:31:16.000,321,11156601,114085,0,1763422275,13871.591715299997,28.452332549997664,53034.77491128 2025-11-17,23:31:17.000,321,11156597,114045,0,1763422276,13871.598451609992,28.452332549997664,53034.80285976 2025-11-17,23:31:18.000,321,11156675,114045,0,1763422277,13871.544561130002,28.452332549997664,53034.78888552001 2025-11-17,23:31:19.000,321,11156682,114205,0,1763422278,13871.544561130002,28.466430810003658,53034.82382112 2025-11-17,23:31:20.000,321,11156658,114325,0,1763422279,13871.531088509997,28.508725589999813,53034.84478248 2025-11-17,23:31:21.000,321,11156610,114245,0,1763422280,13871.490670649997,28.508725589999813,53034.8517696 2025-11-17,23:31:22.000,321,11156601,114285,0,1763422281,13871.524352200002,28.494627330001094,53034.82382112 2025-11-17,23:31:23.000,321,11156612,114125,0,1763422282,13871.517615889992,28.508725589999813,53034.8517696 2025-11-17,23:31:24.000,321,11156613,114164,0,1763422283,13871.504143270002,28.536922110004525,53034.83779536001 2025-11-17,23:31:25.000,321,11156663,114405,0,1763422284,13871.497406959992,28.543971240003884,53034.83779536001 2025-11-17,23:31:26.000,321,11156614,114205,0,1763422285,13871.517615889992,28.56511863000196,53034.865743840004 2025-11-17,23:31:27.000,321,11156605,114405,0,1763422286,13871.477198029992,28.58626602000004,53034.8517696 2025-11-17,23:31:28.000,321,11156600,114285,0,1763422287,13871.537824819992,28.607413409998117,53034.816834000005 2025-11-17,23:31:29.000,321,11156593,114005,0,1763422288,13871.517615889992,28.57921689000068,53034.87273096 2025-11-17,23:31:30.000,321,11156665,114405,0,1763422289,13871.531088509997,28.61446254000475,53034.886705200006 2025-11-17,23:31:31.000,321,11156616,114125,0,1763422290,13871.537824819992,28.63560993000283,53034.83779536001 2025-11-17,23:31:32.000,321,11156629,114365,0,1763422291,13871.537824819992,28.63560993000283,53034.84478248 2025-11-17,23:31:33.000,321,11156603,114205,0,1763422292,13871.564770060002,28.61446254000475,53034.87273096 2025-11-17,23:31:34.000,321,11156602,114005,0,1763422293,13871.598451609992,28.607413409998117,53034.85875672001 2025-11-17,23:31:35.000,321,11156675,113845,0,1763422294,13871.611924229997,28.58626602000004,53034.886705200006 2025-11-17,23:31:36.000,321,11156674,114325,0,1763422295,13871.591715299997,28.5933151499994,53034.87971808001 2025-11-17,23:31:37.000,321,11156589,114005,0,1763422296,13871.605187920002,28.600364279998757,53034.89369232 2025-11-17,23:31:38.000,321,11156670,114164,0,1763422297,13871.652342089998,28.5933151499994,53034.87971808001 2025-11-17,23:31:39.000,321,11156681,114045,0,1763422298,13871.618660539993,28.62151167000411,53034.91465368 2025-11-17,23:31:40.000,321,11156663,113925,0,1763422299,13871.645605780002,28.600364279998757,53034.9216408 2025-11-17,23:31:41.000,321,11156652,114405,0,1763422300,13871.584978990002,28.63560993000283,53034.90766656001 2025-11-17,23:31:42.000,321,11156612,114245,0,1763422301,13871.571506369997,28.58626602000004,53034.935615040005 2025-11-17,23:31:43.000,321,11156569,114325,0,1763422302,13871.551297439997,28.62856080000347,53034.9216408 2025-11-17,23:31:44.000,321,11156655,114525,0,1763422303,13871.537824819992,28.62151167000411,53034.92862792001 2025-11-17,23:31:45.000,321,11156702,114164,0,1763422304,13871.504143270002,28.61446254000475,53034.94260216 2025-11-17,23:31:46.000,321,11156695,114245,0,1763422305,13871.483934340002,28.649708190001547,53034.94260216 2025-11-17,23:31:47.000,321,11156683,114285,0,1763422306,13871.456989099992,28.642659060002188,53034.92862792001 2025-11-17,23:31:48.000,321,11156588,114325,0,1763422307,13871.423307550001,28.62856080000347,53034.96356352 2025-11-17,23:31:49.000,321,11156608,114485,0,1763422308,13871.436780169992,28.63560993000283,53034.92862792001 2025-11-17,23:31:50.000,321,11156670,114045,0,1763422309,13871.389625999996,28.663806450000266,53034.96356352 2025-11-17,23:31:51.000,321,11156618,113805,0,1763422310,13871.369417069996,28.642659060002188,53035.01247336 2025-11-17,23:31:52.000,321,11156646,114525,0,1763422311,13871.382889690001,28.62151167000411,53034.935615040005 2025-11-17,23:31:53.000,321,11156614,114164,0,1763422312,13871.403098620001,28.62151167000411,53034.94958928 2025-11-17,23:31:54.000,321,11156662,114245,0,1763422313,13871.335735519991,28.57921689000068,53034.97055064 2025-11-17,23:31:55.000,321,11156601,114085,0,1763422314,13871.308790279996,28.57216776000132,53034.97753776001 2025-11-17,23:31:56.000,321,11156677,114525,0,1763422315,13871.281845040001,28.5933151499994,53034.998499119996 2025-11-17,23:31:57.000,321,11156661,114205,0,1763422316,13871.254899799991,28.558069500002603,53034.96356352 2025-11-17,23:31:58.000,321,11156663,114205,0,1763422317,13871.234690869991,28.515774719999172,53034.998499119996 2025-11-17,23:31:59.000,321,11156645,114365,0,1763422318,13871.24142718,28.508725589999813,53034.991512 2025-11-17,23:32:00.000,321,11156619,114285,0,1763422319,13871.207745629996,28.515774719999172,53034.96356352 2025-11-17,23:32:01.000,321,11156636,114245,0,1763422320,13871.24142718,28.466430810003658,53034.94958928 2025-11-17,23:32:02.000,321,11156648,113925,0,1763422321,13871.22121825,28.424136030000227,53034.991512 2025-11-17,23:32:03.000,321,11156605,114365,0,1763422322,13871.214481939991,28.452332549997664,53034.97753776001 2025-11-17,23:32:04.000,321,11156670,114205,0,1763422323,13871.187536699996,28.438234289998945,53034.95657640001 2025-11-17,23:32:05.000,321,11156607,114245,0,1763422324,13871.18080039,28.445283419998304,53034.96356352 2025-11-17,23:32:06.000,321,11156683,114205,0,1763422325,13871.187536699996,28.438234289998945,53034.984524880005 2025-11-17,23:32:07.000,321,11156676,114245,0,1763422326,13871.20100932,28.424136030000227,53034.97753776001 2025-11-17,23:32:08.000,321,11156677,114085,0,1763422327,13871.22121825,28.445283419998304,53034.998499119996 2025-11-17,23:32:09.000,321,11156675,113805,0,1763422328,13871.207745629996,28.438234289998945,53034.935615040005 2025-11-17,23:32:10.000,321,11156614,114245,0,1763422329,13871.20100932,28.452332549997664,53034.935615040005 2025-11-17,23:32:11.000,321,11156666,114045,0,1763422330,13871.214481939991,28.417086900000868,53034.95657640001 2025-11-17,23:32:12.000,321,11156680,114125,0,1763422331,13871.187536699996,28.424136030000227,53034.96356352 2025-11-17,23:32:13.000,321,11156666,114325,0,1763422332,13871.20100932,28.41003777000151,53034.91465368 2025-11-17,23:32:14.000,321,11156659,114245,0,1763422333,13871.16059146,28.40298864000215,53034.935615040005 2025-11-17,23:32:15.000,321,11156544,114245,0,1763422334,13871.18080039,28.424136030000227,53034.935615040005 2025-11-17,23:32:16.000,321,11156620,114085,0,1763422335,13871.187536699996,28.38889038000343,53034.92862792001 2025-11-17,23:32:17.000,321,11156660,114164,0,1763422336,13871.187536699996,28.41003777000151,53034.94260216 2025-11-17,23:32:18.000,321,11156671,114005,0,1763422337,13871.187536699996,28.452332549997664,53034.935615040005 2025-11-17,23:32:19.000,321,11156695,114325,0,1763422338,13871.207745629996,28.431185159999586,53034.935615040005 2025-11-17,23:32:20.000,321,11156689,114125,0,1763422339,13871.20100932,28.431185159999586,53034.94958928 2025-11-17,23:32:21.000,321,11156612,114085,0,1763422340,13871.207745629996,28.452332549997664,53034.94958928 2025-11-17,23:32:22.000,321,11156635,114125,0,1763422341,13871.17406407999,28.452332549997664,53034.92862792001 2025-11-17,23:32:23.000,321,11156599,114085,0,1763422342,13871.18080039,28.466430810003658,53034.935615040005 2025-11-17,23:32:24.000,321,11156561,114005,0,1763422343,13871.19427300999,28.487578200001735,53034.91465368 2025-11-17,23:32:25.000,321,11156572,114005,0,1763422344,13871.234690869991,28.473479940003017,53034.96356352 2025-11-17,23:32:26.000,321,11156561,114325,0,1763422345,13871.227954559996,28.445283419998304,53034.95657640001 2025-11-17,23:32:27.000,321,11156697,114325,0,1763422346,13871.187536699996,28.4593816800043,53034.92862792001 2025-11-17,23:32:28.000,321,11156666,114125,0,1763422347,13871.227954559996,28.480529070002376,53034.886705200006 2025-11-17,23:32:29.000,321,11156651,114205,0,1763422348,13871.288581349996,28.480529070002376,53034.89369232 2025-11-17,23:32:30.000,321,11156606,114045,0,1763422349,13871.275108729991,28.466430810003658,53034.91465368 2025-11-17,23:32:31.000,321,11156697,114085,0,1763422350,13871.315526589991,28.445283419998304,53034.91465368 2025-11-17,23:32:32.000,321,11156672,114245,0,1763422351,13871.315526589991,28.417086900000868,53034.94958928 2025-11-17,23:32:33.000,321,11156616,114045,0,1763422352,13871.295317659991,28.40298864000215,53034.886705200006 2025-11-17,23:32:34.000,321,11156703,114125,0,1763422353,13871.328999209996,28.424136030000227,53034.94260216 2025-11-17,23:32:35.000,321,11156633,114085,0,1763422354,13871.349208139996,28.466430810003658,53034.91465368 2025-11-17,23:32:36.000,321,11156617,114285,0,1763422355,13871.322262900001,28.487578200001735,53034.94260216 2025-11-17,23:32:37.000,321,11156661,114405,0,1763422356,13871.355944449992,28.515774719999172,53034.96356352 2025-11-17,23:32:38.000,321,11156670,113925,0,1763422357,13871.342471830001,28.480529070002376,53034.94958928 2025-11-17,23:32:39.000,321,11156617,114405,0,1763422358,13871.342471830001,28.515774719999172,53035.02644760001 2025-11-17,23:32:40.000,321,11156616,114405,0,1763422359,13871.403098620001,28.501676460000454,53034.9216408 2025-11-17,23:32:41.000,321,11156645,114205,0,1763422360,13871.382889690001,28.515774719999172,53034.94958928 2025-11-17,23:32:42.000,321,11156645,114005,0,1763422361,13871.382889690001,28.551020370003243,53034.96356352 2025-11-17,23:32:43.000,321,11156702,114005,0,1763422362,13871.396362309992,28.52987297999789,53034.94260216 2025-11-17,23:32:44.000,321,11156669,114205,0,1763422363,13871.369417069996,28.52282384999853,53034.94260216 2025-11-17,23:32:45.000,321,11156623,114085,0,1763422364,13871.376153379992,28.52987297999789,53034.94260216 2025-11-17,23:32:46.000,321,11156642,114365,0,1763422365,13871.396362309992,28.536922110004525,53034.92862792001 2025-11-17,23:32:47.000,321,11156616,114085,0,1763422366,13871.403098620001,28.494627330001094,53034.92862792001 2025-11-17,23:32:48.000,321,11156651,114045,0,1763422367,13871.389625999996,28.501676460000454,53034.984524880005 2025-11-17,23:32:49.000,321,11156663,114005,0,1763422368,13871.463725410002,28.473479940003017,53034.95657640001 2025-11-17,23:32:50.000,321,11156626,114325,0,1763422369,13871.456989099992,28.452332549997664,53034.9216408 2025-11-17,23:32:51.000,321,11156699,113925,0,1763422370,13871.443516480002,28.466430810003658,53034.91465368 2025-11-17,23:32:52.000,321,11156694,114205,0,1763422371,13871.510879579997,28.438234289998945,53034.9216408 2025-11-17,23:32:53.000,321,11156580,114125,0,1763422372,13871.544561130002,28.381841250004072,53034.935615040005 2025-11-17,23:32:54.000,321,11156703,114365,0,1763422373,13871.558033749992,28.381841250004072,53034.935615040005 2025-11-17,23:32:55.000,321,11156704,114325,0,1763422374,13871.611924229997,28.3465956,53034.94958928 2025-11-17,23:32:56.000,321,11156614,114164,0,1763422375,13871.611924229997,28.325448210001923,53034.95657640001 2025-11-17,23:32:57.000,321,11156643,114164,0,1763422376,13871.645605780002,28.33954647000064,53034.94958928 2025-11-17,23:32:58.000,321,11156601,114285,0,1763422377,13871.679287329993,28.325448210001923,53034.935615040005 2025-11-17,23:32:59.000,321,11156583,114245,0,1763422378,13871.712968879998,28.33954647000064,53034.94958928 2025-11-17,23:33:00.000,321,11156697,114045,0,1763422379,13871.773595669998,28.325448210001923,53034.89369232 2025-11-17,23:33:01.000,321,11156689,114285,0,1763422380,13871.787068289988,28.332497340001282,53034.94260216 2025-11-17,23:33:02.000,321,11156596,114045,0,1763422381,13871.834222459998,28.29020255999785,53034.94958928 2025-11-17,23:33:03.000,321,11156694,114085,0,1763422382,13871.894849249999,28.33954647000064,53034.95657640001 2025-11-17,23:33:04.000,321,11156662,114205,0,1763422383,13871.894849249999,28.35364472999936,53035.01247336 2025-11-17,23:33:05.000,321,11156691,114285,0,1763422384,13871.888112939989,28.41003777000151,53035.00548624001 2025-11-17,23:33:06.000,321,11156625,114325,0,1763422385,13871.881376629994,28.38889038000343,53035.01946048 2025-11-17,23:33:07.000,321,11156574,113805,0,1763422386,13871.915058179999,28.367742989998078,53034.97753776001 2025-11-17,23:33:08.000,321,11156647,114045,0,1763422387,13871.915058179999,28.39593951000279,53035.00548624001 2025-11-17,23:33:09.000,321,11156692,113765,0,1763422388,13871.901585559994,28.381841250004072,53035.04740896001 2025-11-17,23:33:10.000,321,11156675,114285,0,1763422389,13871.921794489994,28.40298864000215,53035.0613832 2025-11-17,23:33:11.000,321,11156676,114085,0,1763422390,13871.935267109999,28.35364472999936,53034.998499119996 2025-11-17,23:33:12.000,321,11156612,114285,0,1763422391,13871.915058179999,28.332497340001282,53035.04740896001 2025-11-17,23:33:13.000,321,11156701,114285,0,1763422392,13871.915058179999,28.325448210001923,53035.0613832 2025-11-17,23:33:14.000,321,11156657,114125,0,1763422393,13871.921794489994,28.367742989998078,53035.054396080006 2025-11-17,23:33:15.000,321,11156589,114085,0,1763422394,13871.894849249999,28.304300820003846,53035.04740896001 2025-11-17,23:33:16.000,321,11156677,114245,0,1763422395,13871.901585559994,28.318399080002564,53035.0613832 2025-11-17,23:33:17.000,321,11156623,114045,0,1763422396,13871.888112939989,28.262006040000415,53035.0613832 2025-11-17,23:33:18.000,321,11156684,114045,0,1763422397,13871.935267109999,28.262006040000415,53035.09631880001 2025-11-17,23:33:19.000,321,11156705,114164,0,1763422398,13871.888112939989,28.269055169999774,53035.14522864001 2025-11-17,23:33:20.000,321,11156708,114085,0,1763422399,13871.888112939989,28.22676039000362,53035.054396080006 2025-11-17,23:33:21.000,321,11156625,114205,0,1763422400,13871.814013529998,28.247907780001697,53035.054396080006 2025-11-17,23:33:22.000,321,11156615,114085,0,1763422401,13871.820749839993,28.23380952000298,53035.0613832 2025-11-17,23:33:23.000,321,11156605,114125,0,1763422402,13871.820749839993,28.262006040000415,53035.09631880001 2025-11-17,23:33:24.000,321,11156625,114045,0,1763422403,13871.793804599998,28.269055169999774,53035.06837032 2025-11-17,23:33:25.000,321,11156696,114245,0,1763422404,13871.773595669998,28.311349950003205,53035.07535744001 2025-11-17,23:33:26.000,321,11156635,114405,0,1763422405,13871.739914119993,28.311349950003205,53035.0613832 2025-11-17,23:33:27.000,321,11156637,113805,0,1763422406,13871.699496259993,28.311349950003205,53035.07535744001 2025-11-17,23:33:28.000,321,11156596,114285,0,1763422407,13871.726441499988,28.318399080002564,53035.11029304 2025-11-17,23:33:29.000,321,11156649,114005,0,1763422408,13871.699496259993,28.318399080002564,53035.04740896001 2025-11-17,23:33:30.000,321,11156600,114085,0,1763422409,13871.665814710002,28.318399080002564,53035.103305920005 2025-11-17,23:33:31.000,321,11156689,114164,0,1763422410,13871.686023640003,28.297251690004487,53035.054396080006 2025-11-17,23:33:32.000,321,11156654,114365,0,1763422411,13871.679287329993,28.262006040000415,53035.02644760001 2025-11-17,23:33:33.000,321,11156660,114085,0,1763422412,13871.733177809998,28.29020255999785,53035.01247336 2025-11-17,23:33:34.000,321,11156699,114205,0,1763422413,13871.746650429988,28.283153429998492,53035.07535744001 2025-11-17,23:33:35.000,321,11156656,114125,0,1763422414,13871.793804599998,28.254956910001056,53035.01946048 2025-11-17,23:33:36.000,321,11156696,114125,0,1763422415,13871.854431389998,28.247907780001697,53035.04740896001 2025-11-17,23:33:37.000,321,11156632,114405,0,1763422416,13871.908321869989,28.269055169999774,53035.054396080006 2025-11-17,23:33:38.000,321,11156618,114205,0,1763422417,13871.982421279994,28.283153429998492,53035.07535744001 2025-11-17,23:33:39.000,321,11156638,114045,0,1763422418,13872.002630209994,28.254956910001056,53035.04740896001 2025-11-17,23:33:40.000,321,11156664,114005,0,1763422419,13872.083465929994,28.332497340001282,53035.08234456 2025-11-17,23:33:41.000,321,11156694,114405,0,1763422420,13872.13735641,28.367742989998078,53035.0613832 2025-11-17,23:33:42.000,321,11156691,114325,0,1763422421,13872.17777427,28.38889038000343,53035.07535744001 2025-11-17,23:33:43.000,321,11156720,114565,0,1763422422,13872.19124688999,28.473479940003017,53035.04740896001 2025-11-17,23:33:44.000,321,11156688,114245,0,1763422423,13872.204719509995,28.494627330001094,53035.033434720004 2025-11-17,23:33:45.000,321,11156673,114164,0,1763422424,13872.25187367999,28.52282384999853,53035.06837032 2025-11-17,23:33:46.000,321,11156677,114205,0,1763422425,13872.25860999,28.57921689000068,53035.0613832 2025-11-17,23:33:47.000,321,11156705,114085,0,1763422426,13872.21819213,28.607413409998117,53035.11728016 2025-11-17,23:33:48.000,321,11156722,113965,0,1763422427,13872.23166474999,28.62151167000411,53035.103305920005 2025-11-17,23:33:49.000,321,11156583,113885,0,1763422428,13872.1979832,28.649708190001547,53035.09631880001 2025-11-17,23:33:50.000,321,11156677,114205,0,1763422429,13872.15756534,28.699052100004337,53035.04740896001 2025-11-17,23:33:51.000,321,11156631,113965,0,1763422430,13872.13735641,28.720199490002415,53035.07535744001 2025-11-17,23:33:52.000,321,11156623,114164,0,1763422431,13872.11714748,28.76954339999793,53035.09631880001 2025-11-17,23:33:53.000,321,11156670,114205,0,1763422432,13872.103674859994,28.741346880000492,53035.04042184 2025-11-17,23:33:54.000,321,11156698,114085,0,1763422433,13872.063256999994,28.734297750001133,53035.054396080006 2025-11-17,23:33:55.000,321,11156648,113885,0,1763422434,13872.09693855,28.75544513999921,53035.07535744001 2025-11-17,23:33:56.000,321,11156677,114205,0,1763422435,13872.07672962,28.790690790003282,53035.01946048 2025-11-17,23:33:57.000,321,11156640,114045,0,1763422436,13872.103674859994,28.79773992000264,53035.033434720004 2025-11-17,23:33:58.000,321,11156677,114365,0,1763422437,13872.07672962,28.847083829998155,53034.94958928 2025-11-17,23:33:59.000,321,11156632,114045,0,1763422438,13872.04978437999,28.825936440000078,53034.998499119996 2025-11-17,23:34:00.000,321,11156679,113845,0,1763422439,13872.05652069,28.832985569999437,53035.00548624001 2025-11-17,23:34:01.000,321,11156692,114285,0,1763422440,13872.13062009999,28.804789050002,53034.97753776001 2025-11-17,23:34:02.000,321,11156663,114125,0,1763422441,13872.09020223999,28.81888731000072,53035.01946048 2025-11-17,23:34:03.000,321,11156644,114164,0,1763422442,13872.083465929994,28.79773992000264,53035.01247336 2025-11-17,23:34:04.000,321,11156683,114245,0,1763422443,13872.11041116999,28.79773992000264,53034.991512 2025-11-17,23:34:05.000,321,11156697,114125,0,1763422444,13872.04978437999,28.790690790003282,53034.97055064 2025-11-17,23:34:06.000,321,11156712,114325,0,1763422445,13872.04978437999,28.741346880000492,53034.935615040005 2025-11-17,23:34:07.000,321,11156704,114045,0,1763422446,13872.063256999994,28.75544513999921,53034.91465368 2025-11-17,23:34:08.000,321,11156688,114325,0,1763422447,13872.063256999994,28.741346880000492,53034.95657640001 2025-11-17,23:34:09.000,321,11156614,114205,0,1763422448,13871.995893899999,28.741346880000492,53034.9216408 2025-11-17,23:34:10.000,321,11156711,113885,0,1763422449,13871.962212349994,28.734297750001133,53034.94958928 2025-11-17,23:34:11.000,321,11156655,114085,0,1763422450,13871.901585559994,28.692002969997702,53034.89369232 2025-11-17,23:34:12.000,321,11156681,114125,0,1763422451,13871.888112939989,28.684953839998343,53034.9216408 2025-11-17,23:34:13.000,321,11156697,114205,0,1763422452,13871.834222459998,28.684953839998343,53034.935615040005 2025-11-17,23:34:14.000,321,11156620,114045,0,1763422453,13871.746650429988,28.677904709998984,53034.90067944 2025-11-17,23:34:15.000,321,11156703,114005,0,1763422454,13871.665814710002,28.699052100004337,53034.90766656001 2025-11-17,23:34:16.000,321,11156715,114085,0,1763422455,13871.638869469993,28.684953839998343,53034.87273096 2025-11-17,23:34:17.000,321,11156645,114205,0,1763422456,13871.571506369997,28.684953839998343,53034.90067944 2025-11-17,23:34:18.000,321,11156687,113965,0,1763422457,13871.531088509997,28.684953839998343,53034.8517696 2025-11-17,23:34:19.000,321,11156616,114164,0,1763422458,13871.463725410002,28.677904709998984,53034.83779536001 2025-11-17,23:34:20.000,321,11156612,114085,0,1763422459,13871.430043859997,28.63560993000283,53034.82382112 2025-11-17,23:34:21.000,321,11156671,114325,0,1763422460,13871.389625999996,28.63560993000283,53034.79587264 2025-11-17,23:34:22.000,321,11156726,114205,0,1763422461,13871.362680760001,28.62856080000347,53034.78888552001 2025-11-17,23:34:23.000,321,11156611,114085,0,1763422462,13871.362680760001,28.58626602000004,53034.78888552001 2025-11-17,23:34:24.000,321,11156652,114125,0,1763422463,13871.315526589991,28.551020370003243,53034.77491128 2025-11-17,23:34:25.000,321,11156706,114085,0,1763422464,13871.322262900001,28.543971240003884,53034.73997568001 2025-11-17,23:34:26.000,321,11156664,114205,0,1763422465,13871.376153379992,28.445283419998304,53034.73298856 2025-11-17,23:34:27.000,321,11156709,114045,0,1763422466,13871.308790279996,28.424136030000227,53034.68407872 2025-11-17,23:34:28.000,321,11156696,114085,0,1763422467,13871.308790279996,28.3465956,53034.68407872 2025-11-17,23:34:29.000,321,11156662,114045,0,1763422468,13871.342471830001,28.318399080002564,53034.6770916 2025-11-17,23:34:30.000,321,11156714,113965,0,1763422469,13871.382889690001,28.374792120004713,53034.67010448001 2025-11-17,23:34:31.000,321,11156695,114405,0,1763422470,13871.355944449992,28.3465956,53034.62818176 2025-11-17,23:34:32.000,321,11156662,113965,0,1763422471,13871.403098620001,28.33954647000064,53034.71202720001 2025-11-17,23:34:33.000,321,11156628,114164,0,1763422472,13871.423307550001,28.332497340001282,53034.56529768 2025-11-17,23:34:34.000,321,11156697,114205,0,1763422473,13871.423307550001,28.325448210001923,53034.62818176 2025-11-17,23:34:35.000,321,11156635,114405,0,1763422474,13871.430043859997,28.367742989998078,53034.61420752 2025-11-17,23:34:36.000,321,11156678,114085,0,1763422475,13871.416571239992,28.36069385999872,53034.57927192 2025-11-17,23:34:37.000,321,11156668,114045,0,1763422476,13871.436780169992,28.417086900000868,53034.58625904 2025-11-17,23:34:38.000,321,11156628,114325,0,1763422477,13871.443516480002,28.438234289998945,53034.58625904 2025-11-17,23:34:39.000,321,11156645,114125,0,1763422478,13871.436780169992,28.480529070002376,53034.59324616001 2025-11-17,23:34:40.000,321,11156688,114245,0,1763422479,13871.456989099992,28.515774719999172,53034.5373492 2025-11-17,23:34:41.000,321,11156641,114045,0,1763422480,13871.436780169992,28.536922110004525,53034.59324616001 2025-11-17,23:34:42.000,321,11156668,114365,0,1763422481,13871.436780169992,28.600364279998757,53034.600233280005 2025-11-17,23:34:43.000,321,11156726,114045,0,1763422482,13871.430043859997,28.58626602000004,53034.551323440006 2025-11-17,23:34:44.000,321,11156654,114205,0,1763422483,13871.376153379992,28.600364279998757,53034.57228480001 2025-11-17,23:34:45.000,321,11156734,113965,0,1763422484,13871.369417069996,28.61446254000475,53034.530362080004 2025-11-17,23:34:46.000,321,11156687,114365,0,1763422485,13871.328999209996,28.607413409998117,53034.55831056 2025-11-17,23:34:47.000,321,11156677,114405,0,1763422486,13871.315526589991,28.663806450000266,53034.56529768 2025-11-17,23:34:48.000,321,11156622,114405,0,1763422487,13871.315526589991,28.684953839998343,53034.5373492 2025-11-17,23:34:49.000,321,11156644,114325,0,1763422488,13871.275108729991,28.692002969997702,53034.5373492 2025-11-17,23:34:50.000,321,11156673,114085,0,1763422489,13871.26163611,28.663806450000266,53034.50241360001 2025-11-17,23:34:51.000,321,11156646,114085,0,1763422490,13871.214481939991,28.720199490002415,53034.495426479996 2025-11-17,23:34:52.000,321,11156667,114245,0,1763422491,13871.17406407999,28.692002969997702,53034.481452240005 2025-11-17,23:34:53.000,321,11156723,113805,0,1763422492,13871.16059146,28.692002969997702,53034.46049088 2025-11-17,23:34:54.000,321,11156695,113965,0,1763422493,13871.14038253,28.684953839998343,53034.44651664 2025-11-17,23:34:55.000,321,11156717,113965,0,1763422494,13871.106700979995,28.706101230003696,53034.50940072 2025-11-17,23:34:56.000,321,11156669,114125,0,1763422495,13871.09322835999,28.63560993000283,53034.432542400005 2025-11-17,23:34:57.000,321,11156652,114285,0,1763422496,13871.106700979995,28.62856080000347,53034.45350376001 2025-11-17,23:34:58.000,321,11156711,113965,0,1763422497,13871.09322835999,28.63560993000283,53034.43952952 2025-11-17,23:34:59.000,321,11156741,114405,0,1763422498,13871.07975574,28.663806450000266,53034.383632560006 2025-11-17,23:35:00.000,321,11156640,113965,0,1763422499,13871.046074189995,28.684953839998343,53034.41158104 2025-11-17,23:35:01.000,321,11156712,114045,0,1763422500,13871.05954681,28.74839600999985,53034.36965832 2025-11-17,23:35:02.000,321,11156732,113805,0,1763422501,13871.126909909995,28.776592530004564,53034.35568408001 2025-11-17,23:35:03.000,321,11156607,114205,0,1763422502,13871.20100932,28.776592530004564,53034.362671200004 2025-11-17,23:35:04.000,321,11156618,114405,0,1763422503,13871.15385514999,28.840034699998796,53034.37664544001 2025-11-17,23:35:05.000,321,11156713,114085,0,1763422504,13871.16059146,28.889378610001586,53034.27183864 2025-11-17,23:35:06.000,321,11156685,114085,0,1763422505,13871.19427300999,28.92462425999838,53034.33472272001 2025-11-17,23:35:07.000,321,11156759,114045,0,1763422506,13871.19427300999,28.98806642999989,53034.27882576 2025-11-17,23:35:08.000,321,11156714,114045,0,1763422507,13871.19427300999,29.065606860000116,53034.29978712 2025-11-17,23:35:09.000,321,11156618,114005,0,1763422508,13871.19427300999,29.150196419999702,53034.28581288001 2025-11-17,23:35:10.000,321,11156633,114045,0,1763422509,13871.19427300999,29.192491200003133,53034.2928 2025-11-17,23:35:11.000,321,11156736,114405,0,1763422510,13871.17406407999,29.241835109998647,53034.27183864 2025-11-17,23:35:12.000,321,11156736,114405,0,1763422511,13871.17406407999,29.284129890002077,53034.27882576 2025-11-17,23:35:13.000,321,11156644,114325,0,1763422512,13871.09996467,29.340522930004227,53034.20196744 2025-11-17,23:35:14.000,321,11156736,114205,0,1763422513,13871.086492049995,29.38986683999974,53034.27183864 2025-11-17,23:35:15.000,321,11156694,114245,0,1763422514,13871.066283119995,29.3969159699991,53034.24389016 2025-11-17,23:35:16.000,321,11156655,114085,0,1763422515,13871.03260156999,29.38986683999974,53034.27183864 2025-11-17,23:35:17.000,321,11156699,114085,0,1763422516,13870.97197477999,29.368719450001663,53034.20196744 2025-11-17,23:35:18.000,321,11156649,114205,0,1763422517,13870.87766644,29.38986683999974,53034.22991592 2025-11-17,23:35:19.000,321,11156698,114085,0,1763422518,13870.864193819994,29.312326409999514,53034.2229288 2025-11-17,23:35:20.000,321,11156691,113765,0,1763422519,13870.864193819994,29.326424669998232,53034.23690304001 2025-11-17,23:35:21.000,321,11156689,114205,0,1763422520,13870.85072119999,29.298228150000796,53034.23690304001 2025-11-17,23:35:22.000,321,11156665,114085,0,1763422521,13870.81030333999,29.25593337000464,53034.22991592 2025-11-17,23:35:23.000,321,11156639,114205,0,1763422522,13870.756412859999,29.21363859000121,53034.24389016 2025-11-17,23:35:24.000,321,11156704,114085,0,1763422523,13870.742940239994,29.234785979999288,53034.194980320004 2025-11-17,23:35:25.000,321,11156762,114164,0,1763422524,13870.702522379994,29.17134380999778,53034.160044719996 2025-11-17,23:35:26.000,321,11156667,114205,0,1763422525,13870.689049759989,29.114950770002906,53034.160044719996 2025-11-17,23:35:27.000,321,11156659,114125,0,1763422526,13870.702522379994,29.107901640003547,53034.194980320004 2025-11-17,23:35:28.000,321,11156728,114085,0,1763422527,13870.729467619989,29.086754249998194,53034.1530576 2025-11-17,23:35:29.000,321,11156742,114085,0,1763422528,13870.736203929999,29.100852510004188,53034.13908336001 2025-11-17,23:35:30.000,321,11156765,114245,0,1763422529,13870.76988547999,29.086754249998194,53034.13908336001 2025-11-17,23:35:31.000,321,11156728,113885,0,1763422530,13870.83051226999,29.051508600001398,53034.11812200001 2025-11-17,23:35:32.000,321,11156678,114045,0,1763422531,13870.904611679995,29.04445947000204,53034.18799320001 2025-11-17,23:35:33.000,321,11156692,114045,0,1763422532,13870.97871109,29.04445947000204,53034.16703184001 2025-11-17,23:35:34.000,321,11156666,114045,0,1763422533,13870.99892002,29.100852510004188,53034.146070480005 2025-11-17,23:35:35.000,321,11156736,114245,0,1763422534,13871.07975574,29.065606860000116,53034.13908336001 2025-11-17,23:35:36.000,321,11156726,114085,0,1763422535,13871.13364621999,29.058557730000757,53034.12510912 2025-11-17,23:35:37.000,321,11156684,114045,0,1763422536,13871.207745629996,29.100852510004188,53034.146070480005 2025-11-17,23:35:38.000,321,11156710,114045,0,1763422537,13871.234690869991,29.100852510004188,53034.20196744 2025-11-17,23:35:39.000,321,11156686,114085,0,1763422538,13871.328999209996,29.136098160000984,53034.20895456001 2025-11-17,23:35:40.000,321,11156679,114085,0,1763422539,13871.342471830001,29.16429467999842,53034.22991592 2025-11-17,23:35:41.000,321,11156746,114085,0,1763422540,13871.456989099992,29.241835109998647,53034.18799320001 2025-11-17,23:35:42.000,321,11156672,114085,0,1763422541,13871.504143270002,29.241835109998647,53034.2229288 2025-11-17,23:35:43.000,321,11156665,114164,0,1763422542,13871.504143270002,29.248884239998006,53034.18799320001 2025-11-17,23:35:44.000,321,11156720,113965,0,1763422543,13871.578242679992,29.305277280000155,53034.20196744 2025-11-17,23:35:45.000,321,11156738,114085,0,1763422544,13871.578242679992,29.326424669998232,53034.23690304001 2025-11-17,23:35:46.000,321,11156662,114005,0,1763422545,13871.625396850002,29.347572060003586,53034.25786440001 2025-11-17,23:35:47.000,321,11156714,114045,0,1763422546,13871.591715299997,29.347572060003586,53034.264851520005 2025-11-17,23:35:48.000,321,11156704,114285,0,1763422547,13871.625396850002,29.411014229997818,53034.29978712 2025-11-17,23:35:49.000,321,11156638,114045,0,1763422548,13871.645605780002,29.43216162000317,53034.29978712 2025-11-17,23:35:50.000,321,11156711,113925,0,1763422549,13871.625396850002,29.425112490003812,53034.313761360005 2025-11-17,23:35:51.000,321,11156732,114085,0,1763422550,13871.591715299997,29.474456399999326,53034.32074848 2025-11-17,23:35:52.000,321,11156735,114164,0,1763422551,13871.551297439997,29.467407269999967,53034.27882576 2025-11-17,23:35:53.000,321,11156711,113885,0,1763422552,13871.517615889992,29.45330901000125,53034.33472272001 2025-11-17,23:35:54.000,321,11156715,114164,0,1763422553,13871.490670649997,29.44625988000189,53034.32074848 2025-11-17,23:35:55.000,321,11156750,114125,0,1763422554,13871.477198029992,29.45330901000125,53034.32074848 2025-11-17,23:35:56.000,321,11156678,114005,0,1763422555,13871.470461719997,29.425112490003812,53034.29978712 2025-11-17,23:35:57.000,321,11156634,113925,0,1763422556,13871.470461719997,29.425112490003812,53034.32074848 2025-11-17,23:35:58.000,321,11156693,114085,0,1763422557,13871.497406959992,29.38281771000038,53034.362671200004 2025-11-17,23:35:59.000,321,11156675,114325,0,1763422558,13871.470461719997,29.38986683999974,53034.2928 2025-11-17,23:36:00.000,321,11156704,114005,0,1763422559,13871.470461719997,29.3969159699991,53034.313761360005 2025-11-17,23:36:01.000,321,11156708,114005,0,1763422560,13871.463725410002,29.375768580001022,53034.327735599996 2025-11-17,23:36:02.000,321,11156736,114245,0,1763422561,13871.463725410002,29.298228150000796,53034.34869696 2025-11-17,23:36:03.000,321,11156651,114045,0,1763422562,13871.544561130002,29.354621190002945,53034.39061968 2025-11-17,23:36:04.000,321,11156669,114164,0,1763422563,13871.591715299997,29.354621190002945,53034.383632560006 2025-11-17,23:36:05.000,321,11156684,114285,0,1763422564,13871.591715299997,29.333473800004867,53034.41158104 2025-11-17,23:36:06.000,321,11156716,113725,0,1763422565,13871.618660539993,29.354621190002945,53034.34869696 2025-11-17,23:36:07.000,321,11156760,114405,0,1763422566,13871.659078399993,29.361670320002304,53034.41856816 2025-11-17,23:36:08.000,321,11156672,114164,0,1763422567,13871.672551019998,29.38986683999974,53034.39061968 2025-11-17,23:36:09.000,321,11156648,113645,0,1763422568,13871.712968879998,29.467407269999967,53034.362671200004 2025-11-17,23:36:10.000,321,11156673,114045,0,1763422569,13871.739914119993,29.45330901000125,53034.362671200004 2025-11-17,23:36:11.000,321,11156675,114245,0,1763422570,13871.733177809998,29.49560379000468,53034.40459392001 2025-11-17,23:36:12.000,321,11156683,114125,0,1763422571,13871.773595669998,29.516751180002757,53034.40459392001 2025-11-17,23:36:13.000,321,11156736,114125,0,1763422572,13871.834222459998,29.573144220004906,53034.41158104 2025-11-17,23:36:14.000,321,11156745,114085,0,1763422573,13871.840958769993,29.643635519998497,53034.432542400005 2025-11-17,23:36:15.000,321,11156633,114164,0,1763422574,13871.834222459998,29.692979430001287,53034.41856816 2025-11-17,23:36:16.000,321,11156667,113885,0,1763422575,13871.840958769993,29.770519860001514,53034.40459392001 2025-11-17,23:36:17.000,321,11156759,114164,0,1763422576,13871.840958769993,29.79871637999895,53034.37664544001 2025-11-17,23:36:18.000,321,11156740,114485,0,1763422577,13871.894849249999,29.869207679999818,53034.40459392001 2025-11-17,23:36:19.000,321,11156716,114125,0,1763422578,13871.881376629994,29.90445333000389,53034.41856816 2025-11-17,23:36:20.000,321,11156764,114045,0,1763422579,13871.861167699994,29.981993760004116,53034.383632560006 2025-11-17,23:36:21.000,321,11156743,114005,0,1763422580,13871.861167699994,30.03133766999963,53034.432542400005 2025-11-17,23:36:22.000,321,11156743,114045,0,1763422581,13871.827486149989,30.059534190004342,53034.43952952 2025-11-17,23:36:23.000,321,11156662,114285,0,1763422582,13871.834222459998,30.094779840001138,53034.41856816 2025-11-17,23:36:24.000,321,11156731,114205,0,1763422583,13871.793804599998,30.108878099999856,53034.42555528001 2025-11-17,23:36:25.000,321,11156760,114245,0,1763422584,13871.780331979993,30.07363245000306,53034.3976068 2025-11-17,23:36:26.000,321,11156693,114045,0,1763422585,13871.746650429988,30.108878099999856,53034.42555528001 2025-11-17,23:36:27.000,321,11156677,114005,0,1763422586,13871.753386739998,30.0665833200037,53034.41856816 2025-11-17,23:36:28.000,321,11156742,114045,0,1763422587,13871.719705189993,30.0665833200037,53034.39061968 2025-11-17,23:36:29.000,321,11156681,113885,0,1763422588,13871.686023640003,30.059534190004342,53034.432542400005 2025-11-17,23:36:30.000,321,11156681,114164,0,1763422589,13871.638869469993,30.010190280001552,53034.3976068 2025-11-17,23:36:31.000,321,11156763,113845,0,1763422590,13871.591715299997,29.96789549999812,53034.383632560006 2025-11-17,23:36:32.000,321,11156735,114125,0,1763422591,13871.558033749992,29.90445333000389,53034.37664544001 2025-11-17,23:36:33.000,321,11156699,113805,0,1763422592,13871.537824819992,29.918551590002608,53034.383632560006 2025-11-17,23:36:34.000,321,11156749,114045,0,1763422593,13871.436780169992,29.90445333000389,53034.383632560006 2025-11-17,23:36:35.000,321,11156697,114045,0,1763422594,13871.436780169992,29.890355069997895,53034.35568408001 2025-11-17,23:36:36.000,321,11156730,114125,0,1763422595,13871.403098620001,29.883305939998536,53034.34170984 2025-11-17,23:36:37.000,321,11156728,114245,0,1763422596,13871.409834929997,29.883305939998536,53034.313761360005 2025-11-17,23:36:38.000,321,11156669,114005,0,1763422597,13871.403098620001,29.84806029000174,53034.36965832 2025-11-17,23:36:39.000,321,11156630,114045,0,1763422598,13871.302053970001,29.833962030003022,53034.313761360005 2025-11-17,23:36:40.000,321,11156644,114045,0,1763422599,13871.362680760001,29.8551094200011,53034.30677424001 2025-11-17,23:36:41.000,321,11156702,114005,0,1763422600,13871.382889690001,29.84806029000174,53034.2928 2025-11-17,23:36:42.000,321,11156756,113805,0,1763422601,13871.436780169992,29.8551094200011,53034.313761360005 2025-11-17,23:36:43.000,321,11156787,113885,0,1763422602,13871.450252789997,29.84101116000238,53034.327735599996 2025-11-17,23:36:44.000,321,11156680,113965,0,1763422603,13871.470461719997,29.86215855000046,53034.28581288001 2025-11-17,23:36:45.000,321,11156687,113965,0,1763422604,13871.517615889992,29.869207679999818,53034.29978712 2025-11-17,23:36:46.000,321,11156714,114125,0,1763422605,13871.571506369997,29.883305939998536,53034.30677424001 2025-11-17,23:36:47.000,321,11156660,114205,0,1763422606,13871.571506369997,29.939698980000685,53034.27882576 2025-11-17,23:36:48.000,321,11156651,114285,0,1763422607,13871.672551019998,29.932649850001326,53034.27882576 2025-11-17,23:36:49.000,321,11156739,113965,0,1763422608,13871.679287329993,29.96789549999812,53034.2928 2025-11-17,23:36:50.000,321,11156709,113965,0,1763422609,13871.672551019998,30.02428854000027,53034.2229288 2025-11-17,23:36:51.000,321,11156637,114125,0,1763422610,13871.686023640003,30.03133766999963,53034.22991592 2025-11-17,23:36:52.000,321,11156671,114125,0,1763422611,13871.726441499988,30.08068158000242,53034.30677424001 2025-11-17,23:36:53.000,321,11156630,113845,0,1763422612,13871.733177809998,30.0665833200037,53034.23690304001 2025-11-17,23:36:54.000,321,11156631,114164,0,1763422613,13871.726441499988,30.108878099999856,53034.20895456001 2025-11-17,23:36:55.000,321,11156655,114245,0,1763422614,13871.686023640003,30.13707462000457,53034.27183864 2025-11-17,23:36:56.000,321,11156604,113965,0,1763422615,13871.686023640003,30.130025489997934,53034.27183864 2025-11-17,23:36:57.000,321,11156717,114085,0,1763422616,13871.692759949998,30.130025489997934,53034.25786440001 2025-11-17,23:36:58.000,321,11156646,114005,0,1763422617,13871.672551019998,30.115927229999215,53034.2928 2025-11-17,23:36:59.000,321,11156688,114164,0,1763422618,13871.665814710002,30.115927229999215,53034.30677424001 2025-11-17,23:37:00.000,321,11156692,114405,0,1763422619,13871.625396850002,30.151172880003287,53034.28581288001 2025-11-17,23:37:01.000,321,11156721,114205,0,1763422620,13871.591715299997,30.122976359998574,53034.30677424001 2025-11-17,23:37:02.000,321,11156750,114245,0,1763422621,13871.591715299997,30.165271140002005,53034.32074848 2025-11-17,23:37:03.000,321,11156711,114005,0,1763422622,13871.551297439997,30.115927229999215,53034.327735599996 2025-11-17,23:37:04.000,321,11156716,114245,0,1763422623,13871.564770060002,30.13707462000457,53034.25786440001 2025-11-17,23:37:05.000,321,11156704,114125,0,1763422624,13871.470461719997,30.165271140002005,53034.2928 2025-11-17,23:37:06.000,321,11156638,114245,0,1763422625,13871.483934340002,30.122976359998574,53034.28581288001 2025-11-17,23:37:07.000,321,11156669,114045,0,1763422626,13871.403098620001,30.108878099999856,53034.30677424001 2025-11-17,23:37:08.000,321,11156635,114125,0,1763422627,13871.416571239992,30.122976359998574,53034.32074848 2025-11-17,23:37:09.000,321,11156727,114245,0,1763422628,13871.369417069996,30.101828970000497,53034.30677424001 2025-11-17,23:37:10.000,321,11156716,114045,0,1763422629,13871.349208139996,30.07363245000306,53034.27183864 2025-11-17,23:37:11.000,321,11156650,113885,0,1763422630,13871.315526589991,30.03838679999899,53034.27882576 2025-11-17,23:37:12.000,321,11156636,114045,0,1763422631,13871.362680760001,30.03838679999899,53034.24389016 2025-11-17,23:37:13.000,321,11156705,114045,0,1763422632,13871.335735519991,29.989042890003475,53034.27183864 2025-11-17,23:37:14.000,321,11156653,114085,0,1763422633,13871.355944449992,30.010190280001552,53034.25786440001 2025-11-17,23:37:15.000,321,11156718,114325,0,1763422634,13871.322262900001,29.996092020002834,53034.25786440001 2025-11-17,23:37:16.000,321,11156643,113885,0,1763422635,13871.322262900001,30.003141150002193,53034.23690304001 2025-11-17,23:37:17.000,321,11156733,114125,0,1763422636,13871.288581349996,30.003141150002193,53034.2229288 2025-11-17,23:37:18.000,321,11156714,114164,0,1763422637,13871.281845040001,30.010190280001552,53034.20895456001 2025-11-17,23:37:19.000,321,11156725,114285,0,1763422638,13871.302053970001,30.02428854000027,53034.264851520005 2025-11-17,23:37:20.000,321,11156648,113925,0,1763422639,13871.295317659991,30.01723941000091,53034.22991592 2025-11-17,23:37:21.000,321,11156669,114125,0,1763422640,13871.315526589991,30.003141150002193,53034.27882576 2025-11-17,23:37:22.000,321,11156651,114085,0,1763422641,13871.328999209996,30.03133766999963,53034.22991592 2025-11-17,23:37:23.000,321,11156738,114005,0,1763422642,13871.308790279996,30.03133766999963,53034.25087728 2025-11-17,23:37:24.000,321,11156691,114125,0,1763422643,13871.315526589991,30.101828970000497,53034.30677424001 2025-11-17,23:37:25.000,321,11156746,114045,0,1763422644,13871.322262900001,30.08068158000242,53034.2928 2025-11-17,23:37:26.000,321,11156666,113685,0,1763422645,13871.288581349996,30.130025489997934,53034.25786440001 2025-11-17,23:37:27.000,321,11156667,114205,0,1763422646,13871.302053970001,30.108878099999856,53034.25087728 2025-11-17,23:37:28.000,321,11156682,114125,0,1763422647,13871.335735519991,30.108878099999856,53034.25786440001 2025-11-17,23:37:29.000,321,11156753,114045,0,1763422648,13871.308790279996,30.115927229999215,53034.264851520005 2025-11-17,23:37:30.000,321,11156666,114205,0,1763422649,13871.254899799991,30.108878099999856,53034.25087728 2025-11-17,23:37:31.000,321,11156716,114085,0,1763422650,13871.275108729991,30.158222010002646,53034.264851520005 2025-11-17,23:37:32.000,321,11156771,114125,0,1763422651,13871.26163611,30.151172880003287,53034.27882576 2025-11-17,23:37:33.000,321,11156682,114245,0,1763422652,13871.22121825,30.130025489997934,53034.25786440001 2025-11-17,23:37:34.000,321,11156712,114045,0,1763422653,13871.147118839996,30.158222010002646,53034.2229288 2025-11-17,23:37:35.000,321,11156733,114085,0,1763422654,13871.13364621999,30.20756591999816,53034.2229288 2025-11-17,23:37:36.000,321,11156708,114125,0,1763422655,13871.14038253,30.214615050004795,53034.264851520005 2025-11-17,23:37:37.000,321,11156663,114045,0,1763422656,13871.07301942999,30.20756591999816,53034.25087728 2025-11-17,23:37:38.000,321,11156737,114045,0,1763422657,13871.066283119995,30.24986070000159,53034.194980320004 2025-11-17,23:37:39.000,321,11156724,114445,0,1763422658,13871.03260156999,30.24986070000159,53034.2229288 2025-11-17,23:37:40.000,321,11156727,114285,0,1763422659,13870.99892002,30.29920461000438,53034.25087728 2025-11-17,23:37:41.000,321,11156667,114365,0,1763422660,13870.945029539995,30.29920461000438,53034.18799320001 2025-11-17,23:37:42.000,321,11156713,114245,0,1763422661,13870.9180843,30.3133028700031,53034.0831864 2025-11-17,23:37:43.000,321,11156720,114045,0,1763422662,13870.904611679995,30.348548519999895,53034.16703184001 2025-11-17,23:37:44.000,321,11156647,114085,0,1763422663,13870.884402749994,30.390843300003326,53034.16703184001 2025-11-17,23:37:45.000,321,11156639,113885,0,1763422664,13870.85745751,30.348548519999895,53034.1530576 2025-11-17,23:37:46.000,321,11156715,113965,0,1763422665,13870.83051226999,30.362646779998613,53034.1530576 2025-11-17,23:37:47.000,321,11156742,114085,0,1763422666,13870.83051226999,30.362646779998613,53034.17401896 2025-11-17,23:37:48.000,321,11156697,114005,0,1763422667,13870.796830719999,30.376745040004607,53034.12510912 2025-11-17,23:37:49.000,321,11156656,114045,0,1763422668,13870.796830719999,30.383794170003966,53034.11113488 2025-11-17,23:37:50.000,321,11156706,113805,0,1763422669,13870.776621789999,30.383794170003966,53034.06222504 2025-11-17,23:37:51.000,321,11156723,113965,0,1763422670,13870.79009440999,30.355597649999254,53034.097160640005 2025-11-17,23:37:52.000,321,11156661,114085,0,1763422671,13870.823775959994,30.376745040004607,53034.13209624 2025-11-17,23:37:53.000,321,11156718,113925,0,1763422672,13870.817039649999,30.383794170003966,53034.09017352001 2025-11-17,23:37:54.000,321,11156740,113965,0,1763422673,13870.843984889994,30.44018720999884,53034.03427656 2025-11-17,23:37:55.000,321,11156666,114085,0,1763422674,13870.803567029994,30.44018720999884,53034.097160640005 2025-11-17,23:37:56.000,321,11156651,114164,0,1763422675,13870.843984889994,30.49658025000099,53034.0831864 2025-11-17,23:37:57.000,321,11156741,113925,0,1763422676,13870.89787537,30.517727639999066,53034.06222504 2025-11-17,23:37:58.000,321,11156709,114085,0,1763422677,13870.87093012999,30.552973290003138,53034.027289440004 2025-11-17,23:37:59.000,321,11156729,114164,0,1763422678,13870.924820609995,30.595268069999292,53034.06921216001 2025-11-17,23:38:00.000,321,11156706,114164,0,1763422679,13870.95850216,30.616415460004646,53034.04126368001 2025-11-17,23:38:01.000,321,11156756,114085,0,1763422680,13870.95850216,30.6587102400008,53034.06921216001 2025-11-17,23:38:02.000,321,11156727,114125,0,1763422681,13870.93829323,30.644611980002082,53034.04126368001 2025-11-17,23:38:03.000,321,11156638,114045,0,1763422682,13870.965238469995,30.693955890004872,53034.02030232001 2025-11-17,23:38:04.000,321,11156664,113805,0,1763422683,13871.005656329995,30.70805415000359,53034.06921216001 2025-11-17,23:38:05.000,321,11156699,114085,0,1763422684,13871.03260156999,30.70100502000423,53034.048250800006 2025-11-17,23:38:06.000,321,11156664,114205,0,1763422685,13871.05954681,30.764447189998464,53034.05523792 2025-11-17,23:38:07.000,321,11156648,113725,0,1763422686,13871.046074189995,30.743299800000386,53034.027289440004 2025-11-17,23:38:08.000,321,11156714,114445,0,1763422687,13871.07975574,30.806741970001895,53034.06921216001 2025-11-17,23:38:09.000,321,11156753,114405,0,1763422688,13871.09322835999,30.792643710003176,53034.027289440004 2025-11-17,23:38:10.000,321,11156686,114045,0,1763422689,13871.09322835999,30.792643710003176,53034.03427656 2025-11-17,23:38:11.000,321,11156638,114125,0,1763422690,13871.046074189995,30.827889359999972,53034.05523792 2025-11-17,23:38:12.000,321,11156722,113725,0,1763422691,13871.046074189995,30.84903674999805,53034.03427656 2025-11-17,23:38:13.000,321,11156672,114085,0,1763422692,13871.07975574,30.84198761999869,53034.048250800006 2025-11-17,23:38:14.000,321,11156679,114125,0,1763422693,13871.066283119995,30.89133153000148,53034.04126368001 2025-11-17,23:38:15.000,321,11156742,114205,0,1763422694,13871.066283119995,30.89133153000148,53034.04126368001 2025-11-17,23:38:16.000,321,11156757,114285,0,1763422695,13871.07301942999,30.88428240000212,53034.06921216001 2025-11-17,23:38:17.000,321,11156656,114005,0,1763422696,13871.066283119995,30.926577179998276,53034.06222504 2025-11-17,23:38:18.000,321,11156666,114085,0,1763422697,13871.07975574,30.89838066000084,53034.04126368001 2025-11-17,23:38:19.000,321,11156646,114125,0,1763422698,13871.046074189995,30.856085880004684,53034.04126368001 2025-11-17,23:38:20.000,321,11156685,114045,0,1763422699,13871.07301942999,30.877233270002762,53034.06222504 2025-11-17,23:38:21.000,321,11156792,114205,0,1763422700,13871.106700979995,30.88428240000212,53034.06921216001 2025-11-17,23:38:22.000,321,11156726,113965,0,1763422701,13871.09322835999,30.89133153000148,53034.048250800006 2025-11-17,23:38:23.000,321,11156641,113965,0,1763422702,13871.07301942999,30.89133153000148,53034.06921216001 2025-11-17,23:38:24.000,321,11156666,114285,0,1763422703,13871.09996467,30.88428240000212,53034.06921216001 2025-11-17,23:38:25.000,321,11156722,114005,0,1763422704,13871.09996467,30.912478919999558,53034.07619928 2025-11-17,23:38:26.000,321,11156719,113965,0,1763422705,13871.07975574,30.94067544000427,53034.07619928 2025-11-17,23:38:27.000,321,11156709,114085,0,1763422706,13871.05281049999,30.968871960001707,53034.0831864 2025-11-17,23:38:28.000,321,11156665,114085,0,1763422707,13871.07301942999,30.982970220000425,53034.05523792 2025-11-17,23:38:29.000,321,11156682,114005,0,1763422708,13871.05954681,31.004117609998502,53034.07619928 2025-11-17,23:38:30.000,321,11156721,114005,0,1763422709,13871.066283119995,31.039363260002574,53034.00632808 2025-11-17,23:38:31.000,321,11156758,114285,0,1763422710,13871.046074189995,31.046412390001933,53034.0831864 2025-11-17,23:38:32.000,321,11156718,114245,0,1763422711,13871.05954681,31.039363260002574,53034.097160640005 2025-11-17,23:38:33.000,321,11156732,114005,0,1763422712,13871.05281049999,31.07460890999937,53034.07619928 2025-11-17,23:38:34.000,321,11156679,113965,0,1763422713,13871.086492049995,31.10985456000344,53034.06921216001 2025-11-17,23:38:35.000,321,11156670,114164,0,1763422714,13871.03933788,31.1169036900028,53034.097160640005 2025-11-17,23:38:36.000,321,11156642,113845,0,1763422715,13871.03933788,31.12395282000216,53034.09017352001 2025-11-17,23:38:37.000,321,11156710,113965,0,1763422716,13871.05281049999,31.13100195000152,53034.06222504 2025-11-17,23:38:38.000,321,11156744,114005,0,1763422717,13871.03933788,31.173296729997674,53034.07619928 2025-11-17,23:38:39.000,321,11156695,114125,0,1763422718,13871.03260156999,31.18034586000431,53034.07619928 2025-11-17,23:38:40.000,321,11156691,113765,0,1763422719,13871.005656329995,31.187394990003668,53034.07619928 2025-11-17,23:38:41.000,321,11156668,114245,0,1763422720,13871.046074189995,31.208542380001745,53034.03427656 2025-11-17,23:38:42.000,321,11156658,113925,0,1763422721,13871.01912895,31.222640640000463,53034.07619928 2025-11-17,23:38:43.000,321,11156758,114045,0,1763422722,13870.99218370999,31.229689769999823,53034.0831864 2025-11-17,23:38:44.000,321,11156741,114005,0,1763422723,13870.99218370999,31.229689769999823,53034.06921216001 2025-11-17,23:38:45.000,321,11156784,114365,0,1763422724,13870.99892002,31.201493250002386,53034.06222504 2025-11-17,23:38:46.000,321,11156656,114245,0,1763422725,13870.97871109,31.208542380001745,53034.06222504 2025-11-17,23:38:47.000,321,11156643,114164,0,1763422726,13870.93155691999,31.208542380001745,53034.04126368001 2025-11-17,23:38:48.000,321,11156668,113645,0,1763422727,13870.95850216,31.222640640000463,53034.04126368001 2025-11-17,23:38:49.000,321,11156701,114245,0,1763422728,13870.924820609995,31.2508371599979,53034.027289440004 2025-11-17,23:38:50.000,321,11156686,113925,0,1763422729,13870.97197477999,31.23673889999918,53033.98536672 2025-11-17,23:38:51.000,321,11156733,114125,0,1763422730,13870.93155691999,31.2508371599979,53034.00632808 2025-11-17,23:38:52.000,321,11156738,114125,0,1763422731,13870.9180843,31.2508371599979,53034.0133152 2025-11-17,23:38:53.000,321,11156686,114164,0,1763422732,13870.884402749994,31.229689769999823,53034.0133152 2025-11-17,23:38:54.000,321,11156674,114085,0,1763422733,13870.904611679995,31.229689769999823,53034.0133152 2025-11-17,23:38:55.000,321,11156691,114325,0,1763422734,13870.91134798999,31.229689769999823,53033.992353839996 2025-11-17,23:38:56.000,321,11156715,113885,0,1763422735,13870.864193819994,31.2508371599979,53033.978379600005 2025-11-17,23:38:57.000,321,11156716,114005,0,1763422736,13870.87093012999,31.28608281000197,53033.992353839996 2025-11-17,23:38:58.000,321,11156732,114125,0,1763422737,13870.87093012999,31.2508371599979,53033.96440536 2025-11-17,23:38:59.000,321,11156694,113845,0,1763422738,13870.817039649999,31.23673889999918,53033.992353839996 2025-11-17,23:39:00.000,321,11156663,113925,0,1763422739,13870.823775959994,31.2508371599979,53033.95741824 2025-11-17,23:39:01.000,321,11156662,114045,0,1763422740,13870.81030333999,31.264935420003894,53033.97139248001 2025-11-17,23:39:02.000,321,11156707,114245,0,1763422741,13870.763149169994,31.24378802999854,53033.97139248001 2025-11-17,23:39:03.000,321,11156681,114245,0,1763422742,13870.722731309994,31.229689769999823,53033.97139248001 2025-11-17,23:39:04.000,321,11156690,114045,0,1763422743,13870.662104519994,31.201493250002386,53033.992353839996 2025-11-17,23:39:05.000,321,11156708,114005,0,1763422744,13870.695786069999,31.159198469998955,53033.89453416 2025-11-17,23:39:06.000,321,11156766,113925,0,1763422745,13870.662104519994,31.18034586000431,53033.95043112001 2025-11-17,23:39:07.000,321,11156694,114164,0,1763422746,13870.648631899989,31.173296729997674,53033.929469760005 2025-11-17,23:39:08.000,321,11156749,114245,0,1763422747,13870.628422969989,31.13100195000152,53033.90152128001 2025-11-17,23:39:09.000,321,11156649,113925,0,1763422748,13870.628422969989,31.088707169998088,53033.86658568 2025-11-17,23:39:10.000,321,11156733,113885,0,1763422749,13870.662104519994,31.08165803999873,53033.943444 2025-11-17,23:39:11.000,321,11156709,114245,0,1763422750,13870.641895589994,31.088707169998088,53033.91549552 2025-11-17,23:39:12.000,321,11156752,113965,0,1763422751,13870.648631899989,30.997068479999143,53033.91549552 2025-11-17,23:39:13.000,321,11156732,114205,0,1763422752,13870.662104519994,30.982970220000425,53033.9085084 2025-11-17,23:39:14.000,321,11156678,114045,0,1763422753,13870.675577139998,30.997068479999143,53033.9085084 2025-11-17,23:39:15.000,321,11156705,114245,0,1763422754,13870.702522379994,30.919528049998917,53033.93645688 2025-11-17,23:39:16.000,321,11156673,113725,0,1763422755,13870.689049759989,30.94067544000427,53033.880559920006 2025-11-17,23:39:17.000,321,11156687,114085,0,1763422756,13870.729467619989,30.88428240000212,53033.92248264001 2025-11-17,23:39:18.000,321,11156705,114085,0,1763422757,13870.662104519994,30.9054297900002,53033.86658568 2025-11-17,23:39:19.000,321,11156677,113965,0,1763422758,13870.668840829989,30.919528049998917,53033.859598560004 2025-11-17,23:39:20.000,321,11156752,113885,0,1763422759,13870.641895589994,30.912478919999558,53033.859598560004 2025-11-17,23:39:21.000,321,11156635,113965,0,1763422760,13870.668840829989,30.926577179998276,53033.9085084 2025-11-17,23:39:22.000,321,11156754,113965,0,1763422761,13870.648631899989,30.94067544000427,53033.87357280001 2025-11-17,23:39:23.000,321,11156701,114405,0,1763422762,13870.567796179988,30.94772457000363,53033.90152128001 2025-11-17,23:39:24.000,321,11156698,114205,0,1763422763,13870.554323559998,30.975921090001066,53033.87357280001 2025-11-17,23:39:25.000,321,11156695,113965,0,1763422764,13870.520642009993,30.975921090001066,53033.86658568 2025-11-17,23:39:26.000,321,11156750,114085,0,1763422765,13870.473487839998,30.990019349999784,53033.82466296001 2025-11-17,23:39:27.000,321,11156680,114085,0,1763422766,13870.466751530003,31.025265000003856,53033.8386372 2025-11-17,23:39:28.000,321,11156662,113885,0,1763422767,13870.507169389988,31.046412390001933,53033.79671448 2025-11-17,23:39:29.000,321,11156677,114085,0,1763422768,13870.527378319988,31.053461520001292,53033.768766 2025-11-17,23:39:30.000,321,11156743,113965,0,1763422769,13870.493696769998,31.102805430004082,53033.81767584 2025-11-17,23:39:31.000,321,11156701,114005,0,1763422770,13870.493696769998,31.08165803999873,53033.79671448 2025-11-17,23:39:32.000,321,11156680,114164,0,1763422771,13870.554323559998,31.06051065000065,53033.78274024001 2025-11-17,23:39:33.000,321,11156761,114045,0,1763422772,13870.527378319988,31.102805430004082,53033.79671448 2025-11-17,23:39:34.000,321,11156681,114085,0,1763422773,13870.513905699998,31.088707169998088,53033.78972736 2025-11-17,23:39:35.000,321,11156694,114045,0,1763422774,13870.473487839998,31.088707169998088,53033.768766 2025-11-17,23:39:36.000,321,11156708,114405,0,1763422775,13870.453278909998,31.102805430004082,53033.75479176001 2025-11-17,23:39:37.000,321,11156673,114005,0,1763422776,13870.426333670002,31.10985456000344,53033.74081752 2025-11-17,23:39:38.000,321,11156680,114045,0,1763422777,13870.365706880002,31.095756300004723,53033.73383040001 2025-11-17,23:39:39.000,321,11156723,113765,0,1763422778,13870.298343779992,31.088707169998088,53033.72684328 2025-11-17,23:39:40.000,321,11156729,114085,0,1763422779,13870.257925919992,31.102805430004082,53033.642997840005 2025-11-17,23:39:41.000,321,11156690,114485,0,1763422780,13870.244453300002,31.053461520001292,53033.66395920001 2025-11-17,23:39:42.000,321,11156648,114085,0,1763422781,13870.197299129992,31.053461520001292,53033.67793344 2025-11-17,23:39:43.000,321,11156753,114005,0,1763422782,13870.170353889996,31.053461520001292,53033.62203648 2025-11-17,23:39:44.000,321,11156674,114045,0,1763422783,13870.102990790001,31.01116673999786,53033.60107512 2025-11-17,23:39:45.000,321,11156724,113765,0,1763422784,13870.123199720001,31.025265000003856,53033.642997840005 2025-11-17,23:39:46.000,321,11156709,114205,0,1763422785,13870.136672339991,31.032314130003215,53033.60107512 2025-11-17,23:39:47.000,321,11156709,113845,0,1763422786,13870.129936029996,31.053461520001292,53033.594088000005 2025-11-17,23:39:48.000,321,11156661,114085,0,1763422787,13870.150144959996,31.032314130003215,53033.58011376 2025-11-17,23:39:49.000,321,11156657,114085,0,1763422788,13870.183826510001,31.01116673999786,53033.58011376 2025-11-17,23:39:50.000,321,11156743,114045,0,1763422789,13870.217508059992,31.039363260002574,53033.57312664 2025-11-17,23:39:51.000,321,11156662,114205,0,1763422790,13870.244453300002,31.025265000003856,53033.53120392 2025-11-17,23:39:52.000,321,11156751,113965,0,1763422791,13870.311816399997,31.046412390001933,53033.5591524 2025-11-17,23:39:53.000,321,11156740,114245,0,1763422792,13870.332025329997,31.07460890999937,53033.545178160006 2025-11-17,23:39:54.000,321,11156710,114045,0,1763422793,13870.372443189997,31.12395282000216,53033.524216800004 2025-11-17,23:39:55.000,321,11156701,114045,0,1763422794,13870.392652119997,31.173296729997674,53033.53120392 2025-11-17,23:39:56.000,321,11156749,114245,0,1763422795,13870.406124740002,31.173296729997674,53033.53819104001 2025-11-17,23:39:57.000,321,11156751,113925,0,1763422796,13870.379179499992,31.23673889999918,53033.48928120001 2025-11-17,23:39:58.000,321,11156708,114085,0,1763422797,13870.385915810002,31.264935420003894,53033.50325544 2025-11-17,23:39:59.000,321,11156700,113965,0,1763422798,13870.399388429993,31.30723020000005,53033.48229408 2025-11-17,23:40:00.000,321,11156722,114125,0,1763422799,13870.392652119997,31.384770630000276,53033.53120392 2025-11-17,23:40:01.000,321,11156699,114285,0,1763422800,13870.372443189997,31.384770630000276,53033.48229408 2025-11-17,23:40:02.000,321,11156675,113845,0,1763422801,13870.406124740002,31.462311060000502,53033.46133272 2025-11-17,23:40:03.000,321,11156724,114085,0,1763422802,13870.406124740002,31.51870410000265,53033.49626832001 2025-11-17,23:40:04.000,321,11156718,114045,0,1763422803,13870.385915810002,31.52575323000201,53033.43338424 2025-11-17,23:40:05.000,321,11156694,114085,0,1763422804,13870.412861049997,31.511654970003292,53033.44037136 2025-11-17,23:40:06.000,321,11156726,114045,0,1763422805,13870.392652119997,31.560998879998806,53033.51024256 2025-11-17,23:40:07.000,321,11156663,114125,0,1763422806,13870.406124740002,31.553949749999447,53033.44735848001 2025-11-17,23:40:08.000,321,11156699,114164,0,1763422807,13870.419597359993,31.568048009998165,53033.43338424 2025-11-17,23:40:09.000,321,11156706,113965,0,1763422808,13870.426333670002,31.546900620000088,53033.48229408 2025-11-17,23:40:10.000,321,11156798,114125,0,1763422809,13870.446542600002,31.58214627000416,53033.46133272 2025-11-17,23:40:11.000,321,11156694,114164,0,1763422810,13870.493696769998,31.553949749999447,53033.46133272 2025-11-17,23:40:12.000,321,11156742,113845,0,1763422811,13870.513905699998,31.568048009998165,53033.44037136 2025-11-17,23:40:13.000,321,11156727,114085,0,1763422812,13870.527378319988,31.53985149000073,53033.44037136 2025-11-17,23:40:14.000,321,11156643,113885,0,1763422813,13870.513905699998,31.546900620000088,53033.426397120005 2025-11-17,23:40:15.000,321,11156644,114205,0,1763422814,13870.520642009993,31.546900620000088,53033.39146152 2025-11-17,23:40:16.000,321,11156705,113845,0,1763422815,13870.540850939993,31.52575323000201,53033.41941000001 2025-11-17,23:40:17.000,321,11156721,114085,0,1763422816,13870.594741419998,31.511654970003292,53033.43338424 2025-11-17,23:40:18.000,321,11156666,114045,0,1763422817,13870.534114629998,31.504605840003933,53033.40543576 2025-11-17,23:40:19.000,321,11156728,114045,0,1763422818,13870.554323559998,31.504605840003933,53033.43338424 2025-11-17,23:40:20.000,321,11156675,114005,0,1763422819,13870.567796179988,31.47640931999922,53033.44735848001 2025-11-17,23:40:21.000,321,11156700,113885,0,1763422820,13870.561059869993,31.504605840003933,53033.43338424 2025-11-17,23:40:22.000,321,11156753,114245,0,1763422821,13870.567796179988,31.47640931999922,53033.43338424 2025-11-17,23:40:23.000,321,11156784,114045,0,1763422822,13870.601477729993,31.46936018999986,53033.39844864001 2025-11-17,23:40:24.000,321,11156713,113965,0,1763422823,13870.581268799993,31.434114540003065,53033.40543576 2025-11-17,23:40:25.000,321,11156682,114085,0,1763422824,13870.635159279998,31.420016280004347,53033.41242288 2025-11-17,23:40:26.000,321,11156701,113805,0,1763422825,13870.641895589994,31.427065410003706,53033.39146152 2025-11-17,23:40:27.000,321,11156712,113885,0,1763422826,13870.668840829989,31.405918019998353,53033.41941000001 2025-11-17,23:40:28.000,321,11156686,113845,0,1763422827,13870.641895589994,31.412967149997712,53033.44735848001 2025-11-17,23:40:29.000,321,11156632,114164,0,1763422828,13870.675577139998,31.405918019998353,53033.44037136 2025-11-17,23:40:30.000,321,11156727,113885,0,1763422829,13870.682313449994,31.398868889998994,53033.426397120005 2025-11-17,23:40:31.000,321,11156743,113885,0,1763422830,13870.635159279998,31.370672370001557,53033.46831984001 2025-11-17,23:40:32.000,321,11156705,114125,0,1763422831,13870.635159279998,31.370672370001557,53033.44735848001 2025-11-17,23:40:33.000,321,11156658,113685,0,1763422832,13870.628422969989,31.377721500000916,53033.43338424 2025-11-17,23:40:34.000,321,11156715,114125,0,1763422833,13870.668840829989,31.34952498000348,53033.43338424 2025-11-17,23:40:35.000,321,11156703,113925,0,1763422834,13870.648631899989,31.264935420003894,53033.3844744 2025-11-17,23:40:36.000,321,11156772,113965,0,1763422835,13870.675577139998,31.264935420003894,53033.44735848001 2025-11-17,23:40:37.000,321,11156652,114005,0,1763422836,13870.655368209998,31.194444120003027,53033.41941000001 2025-11-17,23:40:38.000,321,11156708,114245,0,1763422837,13870.675577139998,31.07460890999937,53033.37050016001 2025-11-17,23:40:39.000,321,11156721,114125,0,1763422838,13870.662104519994,31.018215870004497,53033.44037136 2025-11-17,23:40:40.000,321,11156680,113885,0,1763422839,13870.662104519994,30.919528049998917,53033.377487280006 2025-11-17,23:40:41.000,321,11156770,114045,0,1763422840,13870.702522379994,30.820840230000613,53033.41941000001 2025-11-17,23:40:42.000,321,11156665,114205,0,1763422841,13870.655368209998,30.70100502000423,53033.39844864001 2025-11-17,23:40:43.000,321,11156733,114005,0,1763422842,13870.695786069999,30.595268069999292,53033.41941000001 2025-11-17,23:40:44.000,321,11156657,113925,0,1763422843,13870.689049759989,30.48953112000163,53033.41941000001 2025-11-17,23:40:45.000,321,11156772,114245,0,1763422844,13870.702522379994,30.362646779998613,53033.475306960005 2025-11-17,23:40:46.000,321,11156660,114285,0,1763422845,13870.655368209998,30.24986070000159,53033.44735848001 2025-11-17,23:40:47.000,321,11156691,113925,0,1763422846,13870.682313449994,30.151172880003287,53033.43338424 2025-11-17,23:40:48.000,321,11156753,114085,0,1763422847,13870.689049759989,30.08068158000242,53033.44735848001 2025-11-17,23:40:49.000,321,11156731,114245,0,1763422848,13870.655368209998,30.010190280001552,53033.46133272 2025-11-17,23:40:50.000,321,11156760,114125,0,1763422849,13870.709258689989,29.946748110000044,53033.48928120001 2025-11-17,23:40:51.000,321,11156765,113925,0,1763422850,13870.675577139998,29.925600720001967,53033.48928120001 2025-11-17,23:40:52.000,321,11156749,113725,0,1763422851,13870.655368209998,29.890355069997895,53033.44037136 2025-11-17,23:40:53.000,321,11156692,113925,0,1763422852,13870.655368209998,29.890355069997895,53033.44037136 2025-11-17,23:40:54.000,321,11156751,114085,0,1763422853,13870.662104519994,29.90445333000389,53033.46831984001 2025-11-17,23:40:55.000,321,11156743,114045,0,1763422854,13870.635159279998,29.890355069997895,53033.48928120001 2025-11-17,23:40:56.000,321,11156684,113845,0,1763422855,13870.601477729993,29.960846369998762,53033.48928120001 2025-11-17,23:40:57.000,321,11156694,114085,0,1763422856,13870.648631899989,29.981993760004116,53033.46831984001 2025-11-17,23:40:58.000,321,11156685,114085,0,1763422857,13870.614950349998,29.996092020002834,53033.43338424 2025-11-17,23:40:59.000,321,11156744,113725,0,1763422858,13870.655368209998,30.010190280001552,53033.41941000001 2025-11-17,23:41:00.000,321,11156711,114045,0,1763422859,13870.635159279998,30.03133766999963,53033.39146152 2025-11-17,23:41:01.000,321,11156740,114005,0,1763422860,13870.594741419998,30.010190280001552,53033.377487280006 2025-11-17,23:41:02.000,321,11156676,114005,0,1763422861,13870.614950349998,30.08773071000178,53033.40543576 2025-11-17,23:41:03.000,321,11156726,114085,0,1763422862,13870.641895589994,30.0665833200037,53033.41941000001 2025-11-17,23:41:04.000,321,11156741,114085,0,1763422863,13870.574532489998,30.0665833200037,53033.426397120005 2025-11-17,23:41:05.000,321,11156671,114245,0,1763422864,13870.567796179988,30.08773071000178,53033.39844864001 2025-11-17,23:41:06.000,321,11156703,114205,0,1763422865,13870.527378319988,30.03838679999899,53033.39844864001 2025-11-17,23:41:07.000,321,11156705,114045,0,1763422866,13870.534114629998,30.02428854000027,53033.32857744001 2025-11-17,23:41:08.000,321,11156723,114245,0,1763422867,13870.513905699998,30.03838679999899,53033.34255168 2025-11-17,23:41:09.000,321,11156781,113845,0,1763422868,13870.500433079993,30.02428854000027,53033.34953880001 2025-11-17,23:41:10.000,321,11156788,114005,0,1763422869,13870.520642009993,30.01723941000091,53033.32159032001 2025-11-17,23:41:11.000,321,11156761,113965,0,1763422870,13870.520642009993,30.052485059997707,53033.32857744001 2025-11-17,23:41:12.000,321,11156772,114245,0,1763422871,13870.574532489998,30.101828970000497,53033.32159032001 2025-11-17,23:41:13.000,321,11156691,113965,0,1763422872,13870.588005109988,30.08773071000178,53033.30062896001 2025-11-17,23:41:14.000,321,11156735,114125,0,1763422873,13870.621686659993,30.130025489997934,53033.30062896001 2025-11-17,23:41:15.000,321,11156655,114325,0,1763422874,13870.682313449994,30.165271140002005,53033.32857744001 2025-11-17,23:41:16.000,321,11156690,114125,0,1763422875,13870.695786069999,30.235762440002873,53033.258706240005 2025-11-17,23:41:17.000,321,11156750,114085,0,1763422876,13870.729467619989,30.26395896000031,53033.28665472 2025-11-17,23:41:18.000,321,11156700,114164,0,1763422877,13870.715994999999,30.32035200000246,53033.258706240005 2025-11-17,23:41:19.000,321,11156666,114085,0,1763422878,13870.715994999999,30.334450260001177,53033.25171912001 2025-11-17,23:41:20.000,321,11156748,114245,0,1763422879,13870.742940239994,30.44018720999884,53033.209796400006 2025-11-17,23:41:21.000,321,11156662,114325,0,1763422880,13870.763149169994,30.49658025000099,53033.20280928001 2025-11-17,23:41:22.000,321,11156711,114005,0,1763422881,13870.776621789999,30.517727639999066,53033.14691232 2025-11-17,23:41:23.000,321,11156741,114125,0,1763422882,13870.749676549989,30.581169810000574,53033.18184792001 2025-11-17,23:41:24.000,321,11156744,113725,0,1763422883,13870.803567029994,30.623464590004005,53033.244732 2025-11-17,23:41:25.000,321,11156703,113845,0,1763422884,13870.783358099994,30.679857629998878,53033.1748608 2025-11-17,23:41:26.000,321,11156728,114085,0,1763422885,13870.76988547999,30.70805415000359,53033.11197672001 2025-11-17,23:41:27.000,321,11156704,114045,0,1763422886,13870.83051226999,30.736250670001027,53033.15389944001 2025-11-17,23:41:28.000,321,11156715,114164,0,1763422887,13870.817039649999,30.743299800000386,53033.16088656001 2025-11-17,23:41:29.000,321,11156715,114045,0,1763422888,13870.763149169994,30.792643710003176,53033.139925200005 2025-11-17,23:41:30.000,321,11156709,114164,0,1763422889,13870.783358099994,30.83493848999933,53033.13293808001 2025-11-17,23:41:31.000,321,11156739,114045,0,1763422890,13870.803567029994,30.877233270002762,53033.15389944001 2025-11-17,23:41:32.000,321,11156797,113965,0,1763422891,13870.803567029994,30.919528049998917,53033.139925200005 2025-11-17,23:41:33.000,321,11156776,114125,0,1763422892,13870.85745751,30.93362631000491,53033.11197672001 2025-11-17,23:41:34.000,321,11156724,114164,0,1763422893,13870.85745751,31.004117609998502,53033.12595096 2025-11-17,23:41:35.000,321,11156736,114085,0,1763422894,13870.864193819994,30.990019349999784,53033.11197672001 2025-11-17,23:41:36.000,321,11156774,113965,0,1763422895,13870.823775959994,31.032314130003215,53033.05607976 2025-11-17,23:41:37.000,321,11156689,113965,0,1763422896,13870.85072119999,31.102805430004082,53033.091015360005 2025-11-17,23:41:38.000,321,11156689,114125,0,1763422897,13870.783358099994,31.1169036900028,53033.04909264 2025-11-17,23:41:39.000,321,11156709,113965,0,1763422898,13870.763149169994,31.166247599998314,53033.03511840001 2025-11-17,23:41:40.000,321,11156720,113885,0,1763422899,13870.776621789999,31.215591510001104,53033.07704112 2025-11-17,23:41:41.000,321,11156794,114245,0,1763422900,13870.749676549989,31.264935420003894,53033.02813128 2025-11-17,23:41:42.000,321,11156726,113725,0,1763422901,13870.709258689989,31.30723020000005,53032.99319568001 2025-11-17,23:41:43.000,321,11156747,113885,0,1763422902,13870.76988547999,31.28608281000197,53032.99319568001 2025-11-17,23:41:44.000,321,11156676,114164,0,1763422903,13870.715994999999,31.321328459998767,53033.02813128 2025-11-17,23:41:45.000,321,11156700,114045,0,1763422904,13870.729467619989,31.370672370001557,53033.05607976 2025-11-17,23:41:46.000,321,11156708,113725,0,1763422905,13870.756412859999,31.391819759999635,53033.021144160004 2025-11-17,23:41:47.000,321,11156762,114205,0,1763422906,13870.749676549989,31.420016280004347,53033.021144160004 2025-11-17,23:41:48.000,321,11156778,114245,0,1763422907,13870.763149169994,31.398868889998994,53032.99319568001 2025-11-17,23:41:49.000,321,11156747,114164,0,1763422908,13870.736203929999,31.420016280004347,53032.99319568001 2025-11-17,23:41:50.000,321,11156730,113805,0,1763422909,13870.749676549989,31.46936018999986,53033.021144160004 2025-11-17,23:41:51.000,321,11156711,114125,0,1763422910,13870.79009440999,31.48345844999858,53032.97922144 2025-11-17,23:41:52.000,321,11156718,114205,0,1763422911,13870.796830719999,31.46936018999986,53032.94428584001 2025-11-17,23:41:53.000,321,11156696,114125,0,1763422912,13870.783358099994,31.46936018999986,53032.972234320005 2025-11-17,23:41:54.000,321,11156757,113845,0,1763422913,13870.776621789999,31.49050757999794,53032.972234320005 2025-11-17,23:41:55.000,321,11156673,113685,0,1763422914,13870.81030333999,31.49050757999794,53032.96524720001 2025-11-17,23:41:56.000,321,11156760,113885,0,1763422915,13870.76988547999,31.511654970003292,53032.99319568001 2025-11-17,23:41:57.000,321,11156684,114125,0,1763422916,13870.803567029994,31.51870410000265,53032.95127296 2025-11-17,23:41:58.000,321,11156703,113965,0,1763422917,13870.83051226999,31.455261930001143,53032.94428584001 2025-11-17,23:41:59.000,321,11156718,114085,0,1763422918,13870.756412859999,31.462311060000502,53032.923324480005 2025-11-17,23:42:00.000,321,11156758,114045,0,1763422919,13870.736203929999,31.434114540003065,53032.96524720001 2025-11-17,23:42:01.000,321,11156700,114164,0,1763422920,13870.81030333999,31.34952498000348,53032.90236312 2025-11-17,23:42:02.000,321,11156656,114125,0,1763422921,13870.763149169994,31.321328459998767,53032.96524720001 2025-11-17,23:42:03.000,321,11156740,114005,0,1763422922,13870.763149169994,31.29313194000133,53032.95127296 2025-11-17,23:42:04.000,321,11156683,114085,0,1763422923,13870.756412859999,31.23673889999918,53032.96524720001 2025-11-17,23:42:05.000,321,11156694,113925,0,1763422924,13870.803567029994,31.208542380001745,53032.95127296 2025-11-17,23:42:06.000,321,11156714,113885,0,1763422925,13870.803567029994,31.152149339999596,53032.98620856001 2025-11-17,23:42:07.000,321,11156714,114245,0,1763422926,13870.87093012999,31.173296729997674,53032.96524720001 2025-11-17,23:42:08.000,321,11156707,114005,0,1763422927,13870.91134798999,31.138051080000878,53032.93729872 2025-11-17,23:42:09.000,321,11156700,113965,0,1763422928,13870.95176584999,31.12395282000216,53032.97922144 2025-11-17,23:42:10.000,321,11156742,113765,0,1763422929,13870.965238469995,31.13100195000152,53032.95826008 2025-11-17,23:42:11.000,321,11156763,113965,0,1763422930,13870.97871109,31.10985456000344,53032.99319568001 2025-11-17,23:42:12.000,321,11156680,114325,0,1763422931,13871.025865259995,31.053461520001292,53032.97922144 2025-11-17,23:42:13.000,321,11156773,113925,0,1763422932,13871.025865259995,31.07460890999937,53033.03511840001 2025-11-17,23:42:14.000,321,11156799,114005,0,1763422933,13871.126909909995,31.08165803999873,53033.04909264 2025-11-17,23:42:15.000,321,11156704,113765,0,1763422934,13871.14038253,31.06755978000001,53033.02813128 2025-11-17,23:42:16.000,321,11156664,113765,0,1763422935,13871.24142718,31.088707169998088,53033.02813128 2025-11-17,23:42:17.000,321,11156764,114125,0,1763422936,13871.24142718,31.095756300004723,53033.021144160004 2025-11-17,23:42:18.000,321,11156775,113885,0,1763422937,13871.295317659991,31.088707169998088,53033.021144160004 2025-11-17,23:42:19.000,321,11156754,114005,0,1763422938,13871.295317659991,31.13100195000152,53033.070054 2025-11-17,23:42:20.000,321,11156738,114005,0,1763422939,13871.349208139996,31.102805430004082,53033.05607976 2025-11-17,23:42:21.000,321,11156747,114005,0,1763422940,13871.349208139996,31.1169036900028,53033.07704112 2025-11-17,23:42:22.000,321,11156699,114085,0,1763422941,13871.430043859997,31.12395282000216,53033.09800248 2025-11-17,23:42:23.000,321,11156686,114045,0,1763422942,13871.409834929997,31.095756300004723,53033.13293808001 2025-11-17,23:42:24.000,321,11156777,113965,0,1763422943,13871.470461719997,31.095756300004723,53033.188835040004 2025-11-17,23:42:25.000,321,11156706,114005,0,1763422944,13871.544561130002,31.046412390001933,53033.18184792001 2025-11-17,23:42:26.000,321,11156745,114325,0,1763422945,13871.558033749992,31.01116673999786,53033.16088656001 2025-11-17,23:42:27.000,321,11156743,113885,0,1763422946,13871.618660539993,31.032314130003215,53033.23075776001 2025-11-17,23:42:28.000,321,11156751,114365,0,1763422947,13871.632133159997,30.975921090001066,53033.22377064 2025-11-17,23:42:29.000,321,11156695,114125,0,1763422948,13871.739914119993,30.997068479999143,53033.25171912001 2025-11-17,23:42:30.000,321,11156708,114085,0,1763422949,13871.733177809998,30.982970220000425,53033.244732 2025-11-17,23:42:31.000,321,11156752,114005,0,1763422950,13871.787068289988,30.93362631000491,53033.258706240005 2025-11-17,23:42:32.000,321,11156755,114005,0,1763422951,13871.881376629994,30.870184140003403,53033.29364184 2025-11-17,23:42:33.000,321,11156706,114005,0,1763422952,13871.96894865999,30.870184140003403,53033.32857744001 2025-11-17,23:42:34.000,321,11156717,113965,0,1763422953,13872.016102829999,30.877233270002762,53033.36351304 2025-11-17,23:42:35.000,321,11156755,113965,0,1763422954,13872.036311759999,30.863135010004044,53033.39146152 2025-11-17,23:42:36.000,321,11156711,114085,0,1763422955,13872.11714748,30.84903674999805,53033.39146152 2025-11-17,23:42:37.000,321,11156776,114085,0,1763422956,13872.17777427,30.856085880004684,53033.41242288 2025-11-17,23:42:38.000,321,11156717,114085,0,1763422957,13872.25187367999,30.912478919999558,53033.4543456 2025-11-17,23:42:39.000,321,11156736,114365,0,1763422958,13872.305764159995,30.926577179998276,53033.46831984001 2025-11-17,23:42:40.000,321,11156795,114045,0,1763422959,13872.35291832999,30.93362631000491,53033.524216800004 2025-11-17,23:42:41.000,321,11156835,114085,0,1763422960,13872.386599879996,30.982970220000425,53033.55216528 2025-11-17,23:42:42.000,321,11156701,114164,0,1763422961,13872.474171909991,30.982970220000425,53033.524216800004 2025-11-17,23:42:43.000,321,11156753,113805,0,1763422962,13872.487644529996,31.025265000003856,53033.58011376 2025-11-17,23:42:44.000,321,11156710,114085,0,1763422963,13872.534798699991,31.08165803999873,53033.594088000005 2025-11-17,23:42:45.000,321,11156739,113965,0,1763422964,13872.595425489992,31.10985456000344,53033.60806224 2025-11-17,23:42:46.000,321,11156746,114005,0,1763422965,13872.635843349992,31.12395282000216,53033.642997840005 2025-11-17,23:42:47.000,321,11156687,114085,0,1763422966,13872.642579660002,31.159198469998955,53033.6290236 2025-11-17,23:42:48.000,321,11156674,113805,0,1763422967,13872.588689179996,31.159198469998955,53033.66395920001 2025-11-17,23:42:49.000,321,11156679,113965,0,1763422968,13872.635843349992,31.18034586000431,53033.70588192001 2025-11-17,23:42:50.000,321,11156677,113925,0,1763422969,13872.629107039997,31.166247599998314,53033.71985616 2025-11-17,23:42:51.000,321,11156681,113925,0,1763422970,13872.602161800001,31.152149339999596,53033.79671448 2025-11-17,23:42:52.000,321,11156788,114245,0,1763422971,13872.622370730001,31.12395282000216,53033.768766 2025-11-17,23:42:53.000,321,11156694,113885,0,1763422972,13872.575216559992,31.1169036900028,53033.77575312 2025-11-17,23:42:54.000,321,11156704,114045,0,1763422973,13872.555007629991,31.08165803999873,53033.79671448 2025-11-17,23:42:55.000,321,11156771,114045,0,1763422974,13872.575216559992,31.01116673999786,53033.859598560004 2025-11-17,23:42:56.000,321,11156678,114085,0,1763422975,13872.595425489992,30.990019349999784,53033.78972736 2025-11-17,23:42:57.000,321,11156774,114125,0,1763422976,13872.608898109997,30.93362631000491,53033.79671448 2025-11-17,23:42:58.000,321,11156702,113885,0,1763422977,13872.575216559992,30.88428240000212,53033.82466296001 2025-11-17,23:42:59.000,321,11156710,114164,0,1763422978,13872.595425489992,30.84198761999869,53033.82466296001 2025-11-17,23:43:00.000,321,11156764,113765,0,1763422979,13872.602161800001,30.743299800000386,53033.88754704 2025-11-17,23:43:01.000,321,11156776,114125,0,1763422980,13872.642579660002,30.630513720003364,53033.89453416 2025-11-17,23:43:02.000,321,11156696,114125,0,1763422981,13872.642579660002,30.567071550001856,53033.83165008001 2025-11-17,23:43:03.000,321,11156822,113885,0,1763422982,13872.689733829997,30.510678509999707,53033.880559920006 2025-11-17,23:43:04.000,321,11156756,114085,0,1763422983,13872.723415380002,30.48953112000163,53033.91549552 2025-11-17,23:43:05.000,321,11156740,114045,0,1763422984,13872.736887999992,30.404941560002044,53033.88754704 2025-11-17,23:43:06.000,321,11156783,114164,0,1763422985,13872.831196339997,30.362646779998613,53033.88754704 2025-11-17,23:43:07.000,321,11156744,114164,0,1763422986,13872.824460030002,30.383794170003966,53033.88754704 2025-11-17,23:43:08.000,321,11156713,113885,0,1763422987,13872.891823129998,30.348548519999895,53033.88754704 2025-11-17,23:43:09.000,321,11156741,114085,0,1763422988,13872.959186229993,30.278057219999027,53033.89453416 2025-11-17,23:43:10.000,321,11156694,114085,0,1763422989,13873.019813019993,30.235762440002873,53033.88754704 2025-11-17,23:43:11.000,321,11156703,113885,0,1763422990,13873.087176119989,30.186418530000083,53033.88754704 2025-11-17,23:43:12.000,321,11156767,114045,0,1763422991,13873.161275529994,30.186418530000083,53033.98536672 2025-11-17,23:43:13.000,321,11156710,114005,0,1763422992,13873.221902319994,30.193467659999442,53033.978379600005 2025-11-17,23:43:14.000,321,11156725,114245,0,1763422993,13873.2757928,30.193467659999442,53033.91549552 2025-11-17,23:43:15.000,321,11156789,113805,0,1763422994,13873.302738039994,30.193467659999442,53033.97139248001 2025-11-17,23:43:16.000,321,11156698,114245,0,1763422995,13873.363364829995,30.20756591999816,53033.992353839996 2025-11-17,23:43:17.000,321,11156695,113805,0,1763422996,13873.43746424,30.228713310003513,53034.00632808 2025-11-17,23:43:18.000,321,11156691,114045,0,1763422997,13873.484618409995,30.214615050004795,53033.97139248001 2025-11-17,23:43:19.000,321,11156786,113965,0,1763422998,13873.51829996,30.25690983000095,53033.929469760005 2025-11-17,23:43:20.000,321,11156806,114045,0,1763422999,13873.51829996,30.292155479997746,53033.992353839996 2025-11-17,23:43:21.000,321,11156711,113925,0,1763423000,13873.585663059996,30.32035200000246,53033.95043112001 2025-11-17,23:43:22.000,321,11156755,113885,0,1763423001,13873.57892675,30.327401130001817,53034.0133152 2025-11-17,23:43:23.000,321,11156749,114085,0,1763423002,13873.59239936999,30.341499390000536,53033.992353839996 2025-11-17,23:43:24.000,321,11156689,114125,0,1763423003,13873.605871989996,30.348548519999895,53034.03427656 2025-11-17,23:43:25.000,321,11156763,113765,0,1763423004,13873.565454129995,30.369695909997972,53033.97139248001 2025-11-17,23:43:26.000,321,11156708,113725,0,1763423005,13873.57219043999,30.362646779998613,53033.98536672 2025-11-17,23:43:27.000,321,11156713,114085,0,1763423006,13873.59913568,30.397892430002685,53034.027289440004 2025-11-17,23:43:28.000,321,11156807,114245,0,1763423007,13873.61260829999,30.369695909997972,53033.98536672 2025-11-17,23:43:29.000,321,11156688,114005,0,1763423008,13873.59913568,30.369695909997972,53033.992353839996 2025-11-17,23:43:30.000,321,11156704,114245,0,1763423009,13873.59239936999,30.32035200000246,53034.04126368001 2025-11-17,23:43:31.000,321,11156777,114045,0,1763423010,13873.59913568,30.29920461000438,53033.98536672 2025-11-17,23:43:32.000,321,11156765,114325,0,1763423011,13873.605871989996,30.292155479997746,53034.02030232001 2025-11-17,23:43:33.000,321,11156718,114125,0,1763423012,13873.626080919996,30.24281157000223,53033.978379600005 2025-11-17,23:43:34.000,321,11156770,114205,0,1763423013,13873.653026159991,30.228713310003513,53033.96440536 2025-11-17,23:43:35.000,321,11156767,113805,0,1763423014,13873.653026159991,30.228713310003513,53034.02030232001 2025-11-17,23:43:36.000,321,11156739,114005,0,1763423015,13873.653026159991,30.186418530000083,53034.04126368001 2025-11-17,23:43:37.000,321,11156763,113925,0,1763423016,13873.63281722999,30.214615050004795,53033.97139248001 2025-11-17,23:43:38.000,321,11156727,113925,0,1763423017,13873.706916639996,30.179369400000724,53033.992353839996 2025-11-17,23:43:39.000,321,11156742,114045,0,1763423018,13873.720389260001,30.172320270001364,53034.027289440004 2025-11-17,23:43:40.000,321,11156762,114005,0,1763423019,13873.794488669992,30.13707462000457,53034.0133152 2025-11-17,23:43:41.000,321,11156780,114125,0,1763423020,13873.794488669992,30.115927229999215,53034.00632808 2025-11-17,23:43:42.000,321,11156728,114445,0,1763423021,13873.882060700002,30.158222010002646,53034.0133152 2025-11-17,23:43:43.000,321,11156759,114085,0,1763423022,13873.855115459992,30.144123750003928,53034.04126368001 2025-11-17,23:43:44.000,321,11156740,113685,0,1763423023,13873.956160109992,30.172320270001364,53034.0831864 2025-11-17,23:43:45.000,321,11156696,113805,0,1763423024,13874.003314280002,30.151172880003287,53034.03427656 2025-11-17,23:43:46.000,321,11156801,114245,0,1763423025,13874.016786899992,30.165271140002005,53034.06222504 2025-11-17,23:43:47.000,321,11156727,113725,0,1763423026,13874.063941070002,30.144123750003928,53033.992353839996 2025-11-17,23:43:48.000,321,11156735,114085,0,1763423027,13874.077413689993,30.2005167899988,53034.0133152 2025-11-17,23:43:49.000,321,11156731,114005,0,1763423028,13874.131304169998,30.20756591999816,53034.06921216001 2025-11-17,23:43:50.000,321,11156725,113965,0,1763423029,13874.185194649988,30.24986070000159,53034.09017352001 2025-11-17,23:43:51.000,321,11156797,114085,0,1763423030,13874.266030369989,30.221664180004154,53034.06222504 2025-11-17,23:43:52.000,321,11156768,114245,0,1763423031,13874.259294059993,30.24986070000159,53034.048250800006 2025-11-17,23:43:53.000,321,11156743,113925,0,1763423032,13874.340129779994,30.292155479997746,53034.12510912 2025-11-17,23:43:54.000,321,11156707,114005,0,1763423033,13874.380547639994,30.3133028700031,53034.097160640005 2025-11-17,23:43:55.000,321,11156716,113965,0,1763423034,13874.47485598,30.355597649999254,53034.13908336001 2025-11-17,23:43:56.000,321,11156675,114085,0,1763423035,13874.53548277,30.362646779998613,53034.18100608 2025-11-17,23:43:57.000,321,11156760,113805,0,1763423036,13874.582636939995,30.390843300003326,53034.194980320004 2025-11-17,23:43:58.000,321,11156688,113765,0,1763423037,13874.69041789999,30.355597649999254,53034.194980320004 2025-11-17,23:43:59.000,321,11156731,114125,0,1763423038,13874.757781,30.404941560002044,53034.215941680006 2025-11-17,23:44:00.000,321,11156826,113925,0,1763423039,13874.83188040999,30.411990690001403,53034.20895456001 2025-11-17,23:44:01.000,321,11156734,114085,0,1763423040,13874.865561959996,30.42608895000012,53034.22991592 2025-11-17,23:44:02.000,321,11156712,114085,0,1763423041,13874.939661370001,30.4472363399982,53034.25087728 2025-11-17,23:44:03.000,321,11156708,114085,0,1763423042,13875.013760779992,30.454285470004834,53034.313761360005 2025-11-17,23:44:04.000,321,11156708,113805,0,1763423043,13875.128278049997,30.404941560002044,53034.27882576 2025-11-17,23:44:05.000,321,11156798,114005,0,1763423044,13875.249531629997,30.461334600004193,53034.29978712 2025-11-17,23:44:06.000,321,11156734,114405,0,1763423045,13875.316894729993,30.468383730003552,53034.29978712 2025-11-17,23:44:07.000,321,11156722,113965,0,1763423046,13875.357312589993,30.468383730003552,53034.383632560006 2025-11-17,23:44:08.000,321,11156709,113845,0,1763423047,13875.444884619988,30.4472363399982,53034.3976068 2025-11-17,23:44:09.000,321,11156779,114085,0,1763423048,13875.579610819994,30.461334600004193,53034.467478 2025-11-17,23:44:10.000,321,11156789,113925,0,1763423049,13875.653710229999,30.42608895000012,53034.45350376001 2025-11-17,23:44:11.000,321,11156780,114245,0,1763423050,13875.781700119995,30.42608895000012,53034.495426479996 2025-11-17,23:44:12.000,321,11156721,114085,0,1763423051,13875.85579953,30.44018720999884,53034.55831056 2025-11-17,23:44:13.000,321,11156732,114045,0,1763423052,13875.95010786999,30.4472363399982,53034.57228480001 2025-11-17,23:44:14.000,321,11156760,114085,0,1763423053,13876.05115251999,30.43313807999948,53034.63516888 2025-11-17,23:44:15.000,321,11156770,113885,0,1763423054,13876.145460859996,30.411990690001403,53034.65613024 2025-11-17,23:44:16.000,321,11156724,114125,0,1763423055,13876.266714439997,30.404941560002044,53034.663117359996 2025-11-17,23:44:17.000,321,11156762,113965,0,1763423056,13876.367759089997,30.376745040004607,53034.73997568001 2025-11-17,23:44:18.000,321,11156798,114045,0,1763423057,13876.475540049993,30.362646779998613,53034.76093704001 2025-11-17,23:44:19.000,321,11156724,113965,0,1763423058,13876.603529939988,30.383794170003966,53034.84478248 2025-11-17,23:44:20.000,321,11156758,113805,0,1763423059,13876.670893039998,30.355597649999254,53034.816834000005 2025-11-17,23:44:21.000,321,11156728,113965,0,1763423060,13876.82582816999,30.362646779998613,53034.89369232 2025-11-17,23:44:22.000,321,11156769,114045,0,1763423061,13876.899927579994,30.32035200000246,53034.92862792001 2025-11-17,23:44:23.000,321,11156763,114125,0,1763423062,13876.98749960999,30.341499390000536,53034.95657640001 2025-11-17,23:44:24.000,321,11156732,114085,0,1763423063,13877.12896211999,30.348548519999895,53035.01247336 2025-11-17,23:44:25.000,321,11156777,114045,0,1763423064,13877.19632522,30.383794170003966,53035.033434720004 2025-11-17,23:44:26.000,321,11156779,114085,0,1763423065,13877.304106179996,30.390843300003326,53035.103305920005 2025-11-17,23:44:27.000,321,11156766,113845,0,1763423066,13877.452304999992,30.411990690001403,53035.15920288 2025-11-17,23:44:28.000,321,11156782,113885,0,1763423067,13877.485986549997,30.390843300003326,53035.222086960006 2025-11-17,23:44:39.000,321,11156778,114045,0,1763423078,13878.738940210002,30.799692840002535,53035.64830128001 2025-11-17,23:44:40.000,321,11156804,114085,0,1763423079,13878.846721169997,30.877233270002762,53035.71118536 2025-11-17,23:44:41.000,321,11156799,114045,0,1763423080,13878.927556889998,30.88428240000212,53035.78105656 2025-11-17,23:44:42.000,321,11156791,114245,0,1763423081,13879.001656299988,30.919528049998917,53035.78804368 2025-11-17,23:44:43.000,321,11156743,114164,0,1763423082,13879.109437259998,30.975921090001066,53035.87887624 2025-11-17,23:44:44.000,321,11156747,113965,0,1763423083,13879.183536669989,31.004117609998502,53035.892850480006 2025-11-17,23:44:45.000,321,11156730,114045,0,1763423084,13879.291317629999,31.032314130003215,53035.94874744 2025-11-17,23:44:46.000,321,11156755,114085,0,1763423085,13879.338471799994,31.07460890999937,53035.91381184001 2025-11-17,23:44:47.000,321,11156757,114045,0,1763423086,13879.39236228,31.102805430004082,53036.02560576 2025-11-17,23:44:48.000,321,11156713,114045,0,1763423087,13879.45298907,31.145100210000237,53036.08848984 2025-11-17,23:44:49.000,321,11156701,113925,0,1763423088,13879.52708847999,31.215591510001104,53036.06752848 2025-11-17,23:44:50.000,321,11156796,114205,0,1763423089,13879.58771526999,31.264935420003894,53036.16534816 2025-11-17,23:44:51.000,321,11156743,113925,0,1763423090,13879.66855098999,31.30018107000069,53036.18630952 2025-11-17,23:44:52.000,321,11156749,113845,0,1763423091,13879.71570516,31.34247585000412,53036.207270880004 2025-11-17,23:44:53.000,321,11156730,113925,0,1763423092,13879.789804569991,31.377721500000916,53036.24919360001 2025-11-17,23:44:54.000,321,11156743,113725,0,1763423093,13879.836958740001,31.412967149997712,53036.29810344001 2025-11-17,23:44:55.000,321,11156777,114085,0,1763423094,13879.890849219992,31.427065410003706,53036.31207768 2025-11-17,23:44:56.000,321,11156757,114125,0,1763423095,13879.964948629997,31.47640931999922,53036.38194888 2025-11-17,23:44:57.000,321,11156751,114085,0,1763423096,13880.005366489997,31.511654970003292,53036.38893600001 2025-11-17,23:44:58.000,321,11156738,114005,0,1763423097,13880.140092690002,31.546900620000088,53036.444832960005 2025-11-17,23:44:59.000,321,11156766,113925,0,1763423098,13880.187246859998,31.5750971400048,53036.40989736 2025-11-17,23:45:00.000,321,11156732,113925,0,1763423099,13880.274818889993,31.617391920000955,53036.45182008 2025-11-17,23:45:01.000,321,11156766,113765,0,1763423100,13880.342181989989,31.64558843999839,53036.51470416001 2025-11-17,23:45:02.000,321,11156742,113845,0,1763423101,13880.375863539994,31.7090306099999,53036.563614000006 2025-11-17,23:45:03.000,321,11156719,114164,0,1763423102,13880.436490329994,31.687883220001822,53036.60553672001 2025-11-17,23:45:04.000,321,11156779,114125,0,1763423103,13880.510589739999,31.7090306099999,53036.64745944 2025-11-17,23:45:05.000,321,11156705,113965,0,1763423104,13880.557743909994,31.70198148000054,53036.6684208 2025-11-17,23:45:06.000,321,11156717,114125,0,1763423105,13880.618370699995,31.75132539000333,53036.72431776001 2025-11-17,23:45:07.000,321,11156762,113965,0,1763423106,13880.66552486999,31.779521910000767,53036.738292 2025-11-17,23:45:08.000,321,11156755,114045,0,1763423107,13880.67226118,31.786571040000126,53036.80117608001 2025-11-17,23:45:09.000,321,11156726,114125,0,1763423108,13880.7530969,31.835914950002916,53036.80117608001 2025-11-17,23:45:10.000,321,11156730,114005,0,1763423109,13880.80698737999,31.87820972999907,53036.829124560005 2025-11-17,23:45:11.000,321,11156720,114005,0,1763423110,13880.79351476,31.899357120004424,53036.91297 2025-11-17,23:45:12.000,321,11156787,113805,0,1763423111,13880.759833209995,31.913455380003143,53036.93393136 2025-11-17,23:45:13.000,321,11156709,113965,0,1763423112,13880.79351476,31.962799289998657,53036.91297 2025-11-17,23:45:14.000,321,11156730,114085,0,1763423113,13880.759833209995,31.99099581000337,53036.926944240004 2025-11-17,23:45:15.000,321,11156801,113845,0,1763423114,13880.719415349995,32.026241460000165,53036.93393136 2025-11-17,23:45:16.000,321,11156701,114125,0,1763423115,13880.64531593999,32.06148711000424,53036.9828412 2025-11-17,23:45:17.000,321,11156741,113965,0,1763423116,13880.59142546,32.14607667000382,53037.045725280004 2025-11-17,23:45:18.000,321,11156745,113965,0,1763423117,13880.497117119994,32.14607667000382,53037.045725280004 2025-11-17,23:45:20.000,321,11156792,113965,0,1763423119,13880.396072469994,32.195420579999336,53037.094635120004 2025-11-17,23:45:22.000,321,11156775,114045,0,1763423121,13880.281555199988,32.18132232000062,53037.115596480005 2025-11-17,23:45:23.000,321,11156789,113645,0,1763423122,13880.207455789998,32.1672240600019,53037.15053208 2025-11-17,23:45:24.000,321,11156832,113925,0,1763423123,13880.193983169993,32.13902754000446,53037.1225836 2025-11-17,23:45:25.000,321,11156800,114125,0,1763423124,13880.173774239993,32.10378189000039,53037.1225836 2025-11-17,23:45:26.000,321,11156713,113965,0,1763423125,13880.153565309993,32.04738884999824,53037.15751920001 2025-11-17,23:45:27.000,321,11156819,114125,0,1763423126,13880.193983169993,32.04738884999824,53037.20642904001 2025-11-17,23:45:28.000,321,11156791,113885,0,1763423127,13880.167037929998,32.026241460000165,53037.20642904001 2025-11-17,23:45:29.000,321,11156756,114245,0,1763423128,13880.214192099993,31.969848419998016,53037.17848056 2025-11-17,23:45:30.000,321,11156824,113885,0,1763423129,13880.207455789998,31.92755364000186,53037.18546768001 2025-11-17,23:45:31.000,321,11156772,113965,0,1763423130,13880.254609959993,31.850013210001634,53037.20642904001 2025-11-17,23:45:32.000,321,11156785,114005,0,1763423131,13880.274818889993,31.821816690004198,53037.18546768001 2025-11-17,23:45:33.000,321,11156706,114045,0,1763423132,13880.288291509998,31.821816690004198,53037.18546768001 2025-11-17,23:45:34.000,321,11156711,113885,0,1763423133,13880.328709369998,31.793620169999485,53037.20642904001 2025-11-17,23:45:35.000,321,11156715,113885,0,1763423134,13880.321973059989,31.75132539000333,53037.24136464 2025-11-17,23:45:36.000,321,11156719,113845,0,1763423135,13880.247873649998,31.772472780001408,53037.33918432 2025-11-17,23:45:37.000,321,11156778,114045,0,1763423136,13880.214192099993,31.75837452000269,53037.30424872001 2025-11-17,23:45:38.000,321,11156753,113765,0,1763423137,13880.160301620002,31.730177999997977,53037.31123584 2025-11-17,23:45:39.000,321,11156713,113885,0,1763423138,13880.113147449993,31.70198148000054,53037.24835176 2025-11-17,23:45:40.000,321,11156732,113845,0,1763423139,13880.160301620002,31.687883220001822,53037.262326000004 2025-11-17,23:45:41.000,321,11156749,113725,0,1763423140,13880.045784349997,31.666735830003745,53037.283287360005 2025-11-17,23:45:42.000,321,11156786,113765,0,1763423141,13880.039048040002,31.64558843999839,53037.24835176 2025-11-17,23:45:43.000,321,11156782,113925,0,1763423142,13880.018839110002,31.603293660002237,53037.234377520006 2025-11-17,23:45:44.000,321,11156815,114005,0,1763423143,13879.931267079992,31.58214627000416,53037.26931312 2025-11-17,23:45:45.000,321,11156771,113845,0,1763423144,13879.951476009992,31.553949749999447,53037.25533888001 2025-11-17,23:45:46.000,321,11156744,113925,0,1763423145,13879.951476009992,31.560998879998806,53037.283287360005 2025-11-17,23:45:47.000,321,11156780,113565,0,1763423146,13879.924530769997,31.546900620000088,53037.2972616 2025-11-17,23:45:48.000,321,11156723,113925,0,1763423147,13879.911058149992,31.511654970003292,53037.234377520006 2025-11-17,23:45:49.000,321,11156795,114005,0,1763423148,13879.890849219992,31.497556710004574,53037.22040328 2025-11-17,23:45:50.000,321,11156763,114005,0,1763423149,13879.958212320002,31.46936018999986,53037.26931312 2025-11-17,23:45:51.000,321,11156758,113885,0,1763423150,13879.991893869992,31.434114540003065,53037.26931312 2025-11-17,23:45:52.000,321,11156734,114125,0,1763423151,13879.991893869992,31.405918019998353,53037.27630024001 2025-11-17,23:45:53.000,321,11156723,114085,0,1763423152,13879.985157559997,31.398868889998994,53037.234377520006 2025-11-17,23:45:54.000,321,11156773,113965,0,1763423153,13880.018839110002,31.34952498000348,53037.24136464 2025-11-17,23:45:55.000,321,11156799,114085,0,1763423154,13880.012102799992,31.34247585000412,53037.24835176 2025-11-17,23:45:56.000,321,11156723,113965,0,1763423155,13879.985157559997,31.363623240002198,53037.22040328 2025-11-17,23:45:57.000,321,11156769,114325,0,1763423156,13880.025575419997,31.328377589998126,53037.234377520006 2025-11-17,23:45:58.000,321,11156778,113845,0,1763423157,13880.005366489997,31.34247585000412,53037.20642904001 2025-11-17,23:45:59.000,321,11156791,113885,0,1763423158,13880.018839110002,31.314279329999408,53037.18546768001 2025-11-17,23:46:00.000,321,11156750,114005,0,1763423159,13880.099674830002,31.271984550003253,53037.20642904001 2025-11-17,23:46:01.000,321,11156791,114245,0,1763423160,13880.072729589992,31.271984550003253,53037.213416160004 2025-11-17,23:46:02.000,321,11156749,114005,0,1763423161,13880.086202209997,31.321328459998767,53037.22739040001 2025-11-17,23:46:03.000,321,11156777,114005,0,1763423162,13880.126620069997,31.29313194000133,53037.20642904001 2025-11-17,23:46:04.000,321,11156728,113885,0,1763423163,13880.106411139997,31.271984550003253,53037.22040328 2025-11-17,23:46:05.000,321,11156780,114045,0,1763423164,13880.146828999998,31.28608281000197,53037.17149344 2025-11-17,23:46:06.000,321,11156738,113805,0,1763423165,13880.119883760002,31.28608281000197,53037.15751920001 2025-11-17,23:46:07.000,321,11156780,114085,0,1763423166,13880.146828999998,31.314279329999408,53037.14354496 2025-11-17,23:46:08.000,321,11156775,113965,0,1763423167,13880.140092690002,31.314279329999408,53037.10860936001 2025-11-17,23:46:09.000,321,11156767,113885,0,1763423168,13880.092938519992,31.314279329999408,53037.15751920001 2025-11-17,23:46:10.000,321,11156801,113725,0,1763423169,13880.072729589992,31.377721500000916,53037.17149344 2025-11-17,23:46:11.000,321,11156747,114485,0,1763423170,13879.991893869992,31.384770630000276,53037.115596480005 2025-11-17,23:46:12.000,321,11156790,113885,0,1763423171,13880.012102799992,31.434114540003065,53037.12957072 2025-11-17,23:46:13.000,321,11156743,113725,0,1763423172,13879.931267079992,31.434114540003065,53037.08066088 2025-11-17,23:46:14.000,321,11156802,113605,0,1763423173,13879.870640289992,31.434114540003065,53037.10860936001 2025-11-17,23:46:15.000,321,11156789,114085,0,1763423174,13879.843695049996,31.420016280004347,53037.08764800001 2025-11-17,23:46:16.000,321,11156812,113925,0,1763423175,13879.843695049996,31.434114540003065,53037.10860936001 2025-11-17,23:46:17.000,321,11156790,114085,0,1763423176,13879.789804569991,31.412967149997712,53037.10860936001 2025-11-17,23:46:18.000,321,11156707,113965,0,1763423177,13879.75612302,31.420016280004347,53037.045725280004 2025-11-17,23:46:19.000,321,11156776,114085,0,1763423178,13879.796540880001,31.405918019998353,53037.02476392 2025-11-17,23:46:20.000,321,11156769,113725,0,1763423179,13879.843695049996,31.377721500000916,53037.01777680001 2025-11-17,23:46:21.000,321,11156761,113925,0,1763423180,13879.870640289992,31.34952498000348,53036.96187984 2025-11-17,23:46:22.000,321,11156780,113925,0,1763423181,13879.823486119996,31.370672370001557,53036.98982832001 2025-11-17,23:46:23.000,321,11156724,113805,0,1763423182,13879.850431359991,31.328377589998126,53036.996815440005 2025-11-17,23:46:24.000,321,11156799,113885,0,1763423183,13879.863903979996,31.34247585000412,53037.01777680001 2025-11-17,23:46:25.000,321,11156735,113805,0,1763423184,13879.857167670001,31.30723020000005,53037.00380256 2025-11-17,23:46:26.000,321,11156743,114005,0,1763423185,13879.863903979996,31.328377589998126,53036.9828412 2025-11-17,23:46:27.000,321,11156783,113805,0,1763423186,13879.863903979996,31.34952498000348,53036.996815440005 2025-11-17,23:46:28.000,321,11156761,113965,0,1763423187,13879.843695049996,31.384770630000276,53036.96187984 2025-11-17,23:46:29.000,321,11156776,113805,0,1763423188,13879.810013499991,31.377721500000916,53036.947905600005 2025-11-17,23:46:30.000,321,11156729,113965,0,1763423189,13879.810013499991,31.412967149997712,53036.947905600005 2025-11-17,23:46:31.000,321,11156760,113725,0,1763423190,13879.729177779991,31.441163670002425,53036.95489272 2025-11-17,23:46:32.000,321,11156710,114085,0,1763423191,13879.702232539996,31.441163670002425,53036.89200864001 2025-11-17,23:46:33.000,321,11156796,113885,0,1763423192,13879.68875991999,31.46936018999986,53036.87104728001 2025-11-17,23:46:34.000,321,11156758,113805,0,1763423193,13879.63486944,31.462311060000502,53036.85707304 2025-11-17,23:46:35.000,321,11156722,114085,0,1763423194,13879.58771526999,31.455261930001143,53036.87104728001 2025-11-17,23:46:36.000,321,11156799,114125,0,1763423195,13879.54729740999,31.48345844999858,53036.878034400004 2025-11-17,23:46:37.000,321,11156736,114005,0,1763423196,13879.51361586,31.455261930001143,53036.878034400004 2025-11-17,23:46:38.000,321,11156779,113885,0,1763423197,13879.473198,31.448212800001784,53036.829124560005 2025-11-17,23:46:39.000,321,11156826,114005,0,1763423198,13879.479934309995,31.441163670002425,53036.82213744001 2025-11-17,23:46:40.000,321,11156756,113925,0,1763423199,13879.40583489999,31.434114540003065,53036.80117608001 2025-11-17,23:46:41.000,321,11156777,114085,0,1763423200,13879.40583489999,31.420016280004347,53036.82213744001 2025-11-17,23:46:42.000,321,11156768,113885,0,1763423201,13879.39236228,31.427065410003706,53036.81515032 2025-11-17,23:46:43.000,321,11156714,113845,0,1763423202,13879.378889659994,31.405918019998353,53036.77322760001 2025-11-17,23:46:44.000,321,11156784,114005,0,1763423203,13879.35194442,31.391819759999635,53036.79418896 2025-11-17,23:46:45.000,321,11156723,114164,0,1763423204,13879.34520810999,31.405918019998353,53036.74527912 2025-11-17,23:46:46.000,321,11156808,113925,0,1763423205,13879.37215335,31.370672370001557,53036.76624048 2025-11-17,23:46:47.000,321,11156743,114085,0,1763423206,13879.32499917999,31.35657411000284,53036.68239504001 2025-11-17,23:46:48.000,321,11156794,114245,0,1763423207,13879.33173549,31.34952498000348,53036.68239504001 2025-11-17,23:46:49.000,321,11156770,113885,0,1763423208,13879.298053939994,31.34247585000412,53036.69636928 2025-11-17,23:46:50.000,321,11156780,114005,0,1763423209,13879.318262869994,31.384770630000276,53036.71733064 2025-11-17,23:46:51.000,321,11156803,114125,0,1763423210,13879.318262869994,31.328377589998126,53036.65444656001 2025-11-17,23:46:52.000,321,11156733,114045,0,1763423211,13879.250899769999,31.328377589998126,53036.64745944 2025-11-17,23:46:53.000,321,11156731,114005,0,1763423212,13879.28458131999,31.34952498000348,53036.661433680005 2025-11-17,23:46:54.000,321,11156761,114125,0,1763423213,13879.244163459989,31.328377589998126,53036.68239504001 2025-11-17,23:46:55.000,321,11156829,113725,0,1763423214,13879.230690839999,31.321328459998767,53036.63348520001 2025-11-17,23:46:56.000,321,11156765,113965,0,1763423215,13879.230690839999,31.30723020000005,53036.63348520001 2025-11-17,23:46:57.000,321,11156717,113765,0,1763423216,13879.277845009994,31.30018107000069,53036.64745944 2025-11-17,23:46:58.000,321,11156806,114005,0,1763423217,13879.237427149994,31.28608281000197,53036.65444656001 2025-11-17,23:46:59.000,321,11156748,113965,0,1763423218,13879.203745599989,31.264935420003894,53036.675407919996 2025-11-17,23:47:00.000,321,11156805,113965,0,1763423219,13879.203745599989,31.30723020000005,53036.64047232 2025-11-17,23:47:01.000,321,11156718,113925,0,1763423220,13879.197009289994,31.328377589998126,53036.675407919996 2025-11-17,23:47:02.000,321,11156800,113925,0,1763423221,13879.217218219994,31.29313194000133,53036.64047232 2025-11-17,23:47:03.000,321,11156807,113925,0,1763423222,13879.156591429994,31.271984550003253,53036.60553672001 2025-11-17,23:47:04.000,321,11156804,113965,0,1763423223,13879.143118809989,31.30018107000069,53036.60553672001 2025-11-17,23:47:05.000,321,11156791,114085,0,1763423224,13879.156591429994,31.30018107000069,53036.55662688001 2025-11-17,23:47:06.000,321,11156777,114085,0,1763423225,13879.116173569993,31.279033680002613,53036.57758824 2025-11-17,23:47:07.000,321,11156830,114005,0,1763423226,13879.082492019988,31.257886290004535,53036.542652640004 2025-11-17,23:47:08.000,321,11156805,114085,0,1763423227,13879.062283089988,31.222640640000463,53036.57758824 2025-11-17,23:47:09.000,321,11156804,114085,0,1763423228,13879.008392609998,31.24378802999854,53036.563614000006 2025-11-17,23:47:10.000,321,11156794,113965,0,1763423229,13879.021865229988,31.208542380001745,53036.542652640004 2025-11-17,23:47:11.000,321,11156816,114045,0,1763423230,13879.035337849993,31.201493250002386,53036.5286784 2025-11-17,23:47:12.000,321,11156793,114085,0,1763423231,13878.988183679998,31.187394990003668,53036.542652640004 2025-11-17,23:47:13.000,321,11156736,113805,0,1763423232,13878.988183679998,31.173296729997674,53036.58457536001 2025-11-17,23:47:14.000,321,11156761,113885,0,1763423233,13879.028601539998,31.13100195000152,53036.55662688001 2025-11-17,23:47:15.000,321,11156819,114005,0,1763423234,13879.035337849993,31.159198469998955,53036.563614000006 2025-11-17,23:47:16.000,321,11156754,114045,0,1763423235,13878.994919989993,31.12395282000216,53036.46579432001 2025-11-17,23:47:17.000,321,11156799,114125,0,1763423236,13879.021865229988,31.10985456000344,53036.52169128 2025-11-17,23:47:18.000,321,11156806,113965,0,1763423237,13879.035337849993,31.10985456000344,53036.493742800005 2025-11-17,23:47:19.000,321,11156805,113765,0,1763423238,13879.042074159988,31.095756300004723,53036.50072992 2025-11-17,23:47:20.000,321,11156750,113845,0,1763423239,13879.035337849993,31.12395282000216,53036.50072992 2025-11-17,23:47:21.000,321,11156741,114085,0,1763423240,13878.994919989993,31.088707169998088,53036.53566552001 2025-11-17,23:47:22.000,321,11156781,114045,0,1763423241,13879.021865229988,31.12395282000216,53036.493742800005 2025-11-17,23:47:23.000,321,11156799,114005,0,1763423242,13879.015128919993,31.145100210000237,53036.47278144 2025-11-17,23:47:24.000,321,11156718,114005,0,1763423243,13878.994919989993,31.13100195000152,53036.46579432001 2025-11-17,23:47:25.000,321,11156755,114085,0,1763423244,13879.035337849993,31.138051080000878,53036.48675568001 2025-11-17,23:47:26.000,321,11156733,114085,0,1763423245,13879.028601539998,31.173296729997674,53036.5286784 2025-11-17,23:47:27.000,321,11156804,113525,0,1763423246,13879.001656299988,31.18034586000431,53036.507717039996 2025-11-17,23:47:28.000,321,11156750,114085,0,1763423247,13878.994919989993,31.222640640000463,53036.46579432001 2025-11-17,23:47:29.000,321,11156742,114085,0,1763423248,13879.008392609998,31.229689769999823,53036.47976856 2025-11-17,23:47:30.000,321,11156744,114405,0,1763423249,13879.008392609998,31.229689769999823,53036.493742800005 2025-11-17,23:47:31.000,321,11156801,113845,0,1763423250,13878.967974749998,31.23673889999918,53036.444832960005 2025-11-17,23:47:32.000,321,11156763,113885,0,1763423251,13878.954502129993,31.222640640000463,53036.4588072 2025-11-17,23:47:33.000,321,11156787,113925,0,1763423252,13878.947765819998,31.23673889999918,53036.46579432001 2025-11-17,23:47:34.000,321,11156751,113925,0,1763423253,13878.961238440002,31.2508371599979,53036.47976856 2025-11-17,23:47:35.000,321,11156771,113805,0,1763423254,13878.920820580002,31.23673889999918,53036.493742800005 2025-11-17,23:47:36.000,321,11156702,113925,0,1763423255,13878.934293199993,31.215591510001104,53036.46579432001 2025-11-17,23:47:37.000,321,11156746,113925,0,1763423256,13878.934293199993,31.24378802999854,53036.46579432001 2025-11-17,23:47:38.000,321,11156744,113965,0,1763423257,13878.934293199993,31.279033680002613,53036.41688448001 2025-11-17,23:47:39.000,321,11156808,114045,0,1763423258,13878.927556889998,31.257886290004535,53036.4588072 2025-11-17,23:47:40.000,321,11156741,114085,0,1763423259,13878.961238440002,31.279033680002613,53036.43784584001 2025-11-17,23:47:41.000,321,11156741,113925,0,1763423260,13878.967974749998,31.271984550003253,53036.43085872 2025-11-17,23:47:42.000,321,11156776,114005,0,1763423261,13878.907347959997,31.229689769999823,53036.41688448001 2025-11-17,23:47:43.000,321,11156727,113885,0,1763423262,13878.839984860002,31.28608281000197,53036.36797464001 2025-11-17,23:47:44.000,321,11156815,113925,0,1763423263,13878.880402720002,31.30723020000005,53036.43784584001 2025-11-17,23:47:45.000,321,11156763,113805,0,1763423264,13878.880402720002,31.314279329999408,53036.36797464001 2025-11-17,23:47:46.000,321,11156814,114085,0,1763423265,13878.887139029997,31.34247585000412,53036.41688448001 2025-11-17,23:47:47.000,321,11156728,113805,0,1763423266,13878.880402720002,31.34952498000348,53036.340026159996 2025-11-17,23:47:48.000,321,11156855,113765,0,1763423267,13878.900611650002,31.33542672000476,53036.40989736 2025-11-17,23:47:49.000,321,11156821,113725,0,1763423268,13878.900611650002,31.370672370001557,53036.38194888 2025-11-17,23:47:50.000,321,11156835,113885,0,1763423269,13878.927556889998,31.370672370001557,53036.36098752 2025-11-17,23:47:51.000,321,11156772,114045,0,1763423270,13878.920820580002,31.405918019998353,53036.34701328001 2025-11-17,23:47:52.000,321,11156785,113965,0,1763423271,13878.893875339993,31.412967149997712,53036.36797464001 2025-11-17,23:47:53.000,321,11156767,114005,0,1763423272,13878.927556889998,31.412967149997712,53036.41688448001 2025-11-17,23:47:54.000,321,11156794,113885,0,1763423273,13878.907347959997,31.420016280004347,53036.34701328001 2025-11-17,23:47:55.000,321,11156846,113965,0,1763423274,13878.954502129993,31.47640931999922,53036.395923120006 2025-11-17,23:47:56.000,321,11156813,113805,0,1763423275,13878.947765819998,31.448212800001784,53036.38194888 2025-11-17,23:47:57.000,321,11156796,114085,0,1763423276,13878.988183679998,31.462311060000502,53036.326051920005 2025-11-17,23:47:58.000,321,11156753,113845,0,1763423277,13878.967974749998,31.48345844999858,53036.31906480001 2025-11-17,23:47:59.000,321,11156817,114085,0,1763423278,13878.967974749998,31.448212800001784,53036.31207768 2025-11-17,23:48:00.000,321,11156850,114085,0,1763423279,13878.981447370003,31.48345844999858,53036.340026159996 2025-11-17,23:48:01.000,321,11156825,114045,0,1763423280,13878.954502129993,31.47640931999922,53036.34701328001 2025-11-17,23:48:02.000,321,11156770,113725,0,1763423281,13878.954502129993,31.47640931999922,53036.36797464001 2025-11-17,23:48:03.000,321,11156706,113965,0,1763423282,13878.967974749998,31.49050757999794,53036.38194888 2025-11-17,23:48:04.000,321,11156793,114125,0,1763423283,13878.941029510002,31.511654970003292,53036.3540004 2025-11-17,23:48:05.000,321,11156719,113885,0,1763423284,13878.934293199993,31.52575323000201,53036.326051920005 2025-11-17,23:48:06.000,321,11156754,114005,0,1763423285,13878.941029510002,31.560998879998806,53036.36098752 2025-11-17,23:48:07.000,321,11156818,114005,0,1763423286,13878.914084269993,31.58214627000416,53036.326051920005 2025-11-17,23:48:08.000,321,11156732,113925,0,1763423287,13878.914084269993,31.58919540000352,53036.29810344001 2025-11-17,23:48:09.000,321,11156708,114285,0,1763423288,13878.907347959997,31.58919540000352,53036.29111632 2025-11-17,23:48:10.000,321,11156794,113965,0,1763423289,13878.907347959997,31.617391920000955,53036.24919360001 2025-11-17,23:48:11.000,321,11156760,114245,0,1763423290,13878.914084269993,31.624441050000314,53036.277142080005 2025-11-17,23:48:12.000,321,11156747,114005,0,1763423291,13878.893875339993,31.64558843999839,53036.26316784 2025-11-17,23:48:13.000,321,11156824,114005,0,1763423292,13878.880402720002,31.673784960003104,53036.2841292 2025-11-17,23:48:14.000,321,11156817,113925,0,1763423293,13878.954502129993,31.673784960003104,53036.29810344001 2025-11-17,23:48:15.000,321,11156765,114045,0,1763423294,13878.900611650002,31.69493235000118,53036.25618072 2025-11-17,23:48:16.000,321,11156807,114045,0,1763423295,13878.927556889998,31.70198148000054,53036.24919360001 2025-11-17,23:48:17.000,321,11156748,114085,0,1763423296,13878.900611650002,31.730177999997977,53036.25618072 2025-11-17,23:48:18.000,321,11156818,114045,0,1763423297,13878.900611650002,31.793620169999485,53036.25618072 2025-11-17,23:48:19.000,321,11156732,113885,0,1763423298,13878.860193790002,31.821816690004198,53036.228232240006 2025-11-17,23:48:20.000,321,11156808,114085,0,1763423299,13878.866930099997,31.807718429998204,53036.27015496001 2025-11-17,23:48:21.000,321,11156793,113725,0,1763423300,13878.846721169997,31.807718429998204,53036.22124512001 2025-11-17,23:48:22.000,321,11156768,114005,0,1763423301,13878.853457479992,31.850013210001634,53036.277142080005 2025-11-17,23:48:23.000,321,11156832,113885,0,1763423302,13878.833248549992,31.88525885999843,53036.24919360001 2025-11-17,23:48:24.000,321,11156804,113805,0,1763423303,13878.813039619992,31.87820972999907,53036.207270880004 2025-11-17,23:48:25.000,321,11156749,113765,0,1763423304,13878.833248549992,31.871160599999712,53036.23521936 2025-11-17,23:48:26.000,321,11156745,114205,0,1763423305,13878.806303309997,31.88525885999843,53036.20028376001 2025-11-17,23:48:27.000,321,11156805,114085,0,1763423306,13878.819775930002,31.864111470000353,53036.19329664 2025-11-17,23:48:28.000,321,11156765,113845,0,1763423307,13878.745676519997,31.913455380003143,53036.20028376001 2025-11-17,23:48:29.000,321,11156736,113805,0,1763423308,13878.752412829992,31.89230798999779,53036.172335279996 2025-11-17,23:48:30.000,321,11156824,114125,0,1763423309,13878.752412829992,31.906406250003783,53036.16534816 2025-11-17,23:48:31.000,321,11156778,114005,0,1763423310,13878.678313420001,31.93460277000122,53036.1443868 2025-11-17,23:48:32.000,321,11156820,113925,0,1763423311,13878.671577109992,31.94870102999994,53036.13739968 2025-11-17,23:48:33.000,321,11156789,113245,0,1763423312,13878.631159249991,31.97689755000465,53036.16534816 2025-11-17,23:48:34.000,321,11156714,114045,0,1763423313,13878.570532459991,31.962799289998657,53036.11643832 2025-11-17,23:48:35.000,321,11156760,113925,0,1763423314,13878.55705984,31.969848419998016,53036.13739968 2025-11-17,23:48:36.000,321,11156754,113965,0,1763423315,13878.503169359996,31.99804494000273,53036.13739968 2025-11-17,23:48:37.000,321,11156824,113645,0,1763423316,13878.46948780999,32.00509407000209,53036.13041256001 2025-11-17,23:48:38.000,321,11156760,113925,0,1763423317,13878.462751499996,32.04033971999888,53036.08150272001 2025-11-17,23:48:39.000,321,11156771,113805,0,1763423318,13878.442542569996,32.04738884999824,53036.1443868 2025-11-17,23:48:40.000,321,11156762,114045,0,1763423319,13878.41559733,32.04033971999888,53036.08848984 2025-11-17,23:48:41.000,321,11156817,114045,0,1763423320,13878.38865208999,31.98394668000401,53036.060541360006 2025-11-17,23:48:42.000,321,11156757,113845,0,1763423321,13878.38865208999,31.962799289998657,53036.03259288001 2025-11-17,23:48:43.000,321,11156772,114045,0,1763423322,13878.361706849995,31.97689755000465,53036.13041256001 2025-11-17,23:48:44.000,321,11156793,113885,0,1763423323,13878.36844315999,31.99099581000337,53036.060541360006 2025-11-17,23:48:45.000,321,11156774,114125,0,1763423324,13878.34823422999,31.97689755000465,53036.0745156 2025-11-17,23:48:46.000,321,11156813,114205,0,1763423325,13878.33476161,32.00509407000209,53036.08848984 2025-11-17,23:48:47.000,321,11156769,113965,0,1763423326,13878.35497054,31.97689755000465,53036.060541360006 2025-11-17,23:48:48.000,321,11156778,114005,0,1763423327,13878.33476161,31.93460277000122,53036.01163152001 2025-11-17,23:48:49.000,321,11156768,113965,0,1763423328,13878.30781636999,31.94165190000058,53036.05355424001 2025-11-17,23:48:50.000,321,11156818,114005,0,1763423329,13878.32802529999,31.94870102999994,53036.01861864 2025-11-17,23:48:51.000,321,11156820,113965,0,1763423330,13878.30781636999,31.899357120004424,53036.04656712 2025-11-17,23:48:52.000,321,11156725,113965,0,1763423331,13878.23371696,31.899357120004424,53036.05355424001 2025-11-17,23:48:53.000,321,11156743,113725,0,1763423332,13878.280871129995,31.913455380003143,53036.004644399996 2025-11-17,23:48:54.000,321,11156706,113645,0,1763423333,13878.28760743999,31.93460277000122,53036.01861864 2025-11-17,23:48:55.000,321,11156829,113725,0,1763423334,13878.27413482,31.94870102999994,53036.039580000004 2025-11-17,23:48:56.000,321,11156782,114085,0,1763423335,13878.321288989995,31.94870102999994,53036.039580000004 2025-11-17,23:48:57.000,321,11156819,113845,0,1763423336,13878.301080059995,31.906406250003783,53036.01163152001 2025-11-17,23:48:58.000,321,11156801,113965,0,1763423337,13878.280871129995,31.9205045100025,53035.99765728 2025-11-17,23:48:59.000,321,11156773,113925,0,1763423338,13878.31455268,31.94870102999994,53036.02560576 2025-11-17,23:49:00.000,321,11156741,113885,0,1763423339,13878.30781636999,31.87820972999907,53036.01163152001 2025-11-17,23:49:01.000,321,11156812,114005,0,1763423340,13878.301080059995,31.871160599999712,53036.004644399996 2025-11-17,23:49:02.000,321,11156746,113925,0,1763423341,13878.260662199995,31.906406250003783,53036.03259288001 2025-11-17,23:49:03.000,321,11156779,113805,0,1763423342,13878.25392589,31.906406250003783,53035.990670160005 2025-11-17,23:49:04.000,321,11156795,113845,0,1763423343,13878.260662199995,31.89230798999779,53036.02560576 2025-11-17,23:49:05.000,321,11156783,114125,0,1763423344,13878.28760743999,31.89230798999779,53036.01163152001 2025-11-17,23:49:06.000,321,11156746,113965,0,1763423345,13878.30781636999,31.906406250003783,53035.9697088 2025-11-17,23:49:07.000,321,11156835,113805,0,1763423346,13878.280871129995,31.871160599999712,53036.03259288001 2025-11-17,23:49:08.000,321,11156798,114245,0,1763423347,13878.27413482,31.87820972999907,53035.93477320001 2025-11-17,23:49:09.000,321,11156751,113885,0,1763423348,13878.280871129995,31.89230798999779,53036.004644399996 2025-11-17,23:49:10.000,321,11156764,114125,0,1763423349,13878.280871129995,31.899357120004424,53035.98368304001 2025-11-17,23:49:11.000,321,11156801,114085,0,1763423350,13878.21350803,31.871160599999712,53035.99765728 2025-11-17,23:49:12.000,321,11156780,114205,0,1763423351,13878.28760743999,31.864111470000353,53036.01861864 2025-11-17,23:49:13.000,321,11156841,114125,0,1763423352,13878.260662199995,31.87820972999907,53035.990670160005 2025-11-17,23:49:14.000,321,11156801,114045,0,1763423353,13878.260662199995,31.88525885999843,53035.97669592 2025-11-17,23:49:15.000,321,11156812,114205,0,1763423354,13878.28760743999,31.87820972999907,53036.02560576 2025-11-17,23:49:16.000,321,11156769,113805,0,1763423355,13878.36844315999,31.899357120004424,53036.01861864 2025-11-17,23:49:17.000,321,11156781,114085,0,1763423356,13878.3953884,31.88525885999843,53036.004644399996 2025-11-17,23:49:18.000,321,11156794,113885,0,1763423357,13878.40886101999,31.88525885999843,53035.98368304001 2025-11-17,23:49:19.000,321,11156851,114085,0,1763423358,13878.42906994999,31.857062340000994,53035.94874744 2025-11-17,23:49:20.000,321,11156722,113845,0,1763423359,13878.462751499996,31.899357120004424,53035.95573456 2025-11-17,23:49:21.000,321,11156788,114045,0,1763423360,13878.45601519,31.906406250003783,53035.97669592 2025-11-17,23:49:22.000,321,11156800,113965,0,1763423361,13878.44927887999,31.906406250003783,53035.98368304001 2025-11-17,23:49:23.000,321,11156765,114245,0,1763423362,13878.40886101999,31.94165190000058,53036.01163152001 2025-11-17,23:49:24.000,321,11156819,113725,0,1763423363,13878.37517947,31.92755364000186,53035.9697088 2025-11-17,23:49:25.000,321,11156754,113845,0,1763423364,13878.361706849995,31.94165190000058,53035.97669592 2025-11-17,23:49:26.000,321,11156774,114045,0,1763423365,13878.34823422999,31.99804494000273,53035.9697088 2025-11-17,23:49:27.000,321,11156745,114125,0,1763423366,13878.30781636999,31.99099581000337,53035.990670160005 2025-11-17,23:49:28.000,321,11156806,113925,0,1763423367,13878.260662199995,32.026241460000165,53035.96272168001 2025-11-17,23:49:29.000,321,11156726,113845,0,1763423368,13878.220244339995,32.04033971999888,53035.9697088 2025-11-17,23:49:30.000,321,11156785,114005,0,1763423369,13878.21350803,32.04738884999824,53035.97669592 2025-11-17,23:49:31.000,321,11156798,113885,0,1763423370,13878.179826479995,32.05443798000488,53036.01861864 2025-11-17,23:49:32.000,321,11156767,114085,0,1763423371,13878.12593599999,32.09673276000103,53036.01163152001 2025-11-17,23:49:33.000,321,11156816,113965,0,1763423372,13878.08551813999,32.11083101999975,53035.94874744 2025-11-17,23:49:34.000,321,11156734,113885,0,1763423373,13878.024891349989,32.11788014999911,53035.92778608 2025-11-17,23:49:35.000,321,11156789,113805,0,1763423374,13877.977737179994,32.075585370002955,53035.90682472 2025-11-17,23:49:36.000,321,11156845,113885,0,1763423375,13877.957528249994,32.082634500002314,53035.92079896 2025-11-17,23:49:37.000,321,11156756,114045,0,1763423376,13877.937319319994,32.08968363000167,53035.8998376 2025-11-17,23:49:38.000,321,11156773,113885,0,1763423377,13877.856483599993,32.11788014999911,53035.87887624 2025-11-17,23:49:39.000,321,11156814,114125,0,1763423378,13877.843010979988,32.13902754000446,53035.86490200001 2025-11-17,23:49:40.000,321,11156829,114125,0,1763423379,13877.816065739993,32.13902754000446,53035.87887624 2025-11-17,23:49:41.000,321,11156811,113885,0,1763423380,13877.775647879993,32.12492927999847,53035.85092776 2025-11-17,23:49:42.000,321,11156809,113885,0,1763423381,13877.755438949993,32.13197840999783,53035.81599216001 2025-11-17,23:49:43.000,321,11156810,113885,0,1763423382,13877.627449059997,32.12492927999847,53035.76708232001 2025-11-17,23:49:44.000,321,11156749,113805,0,1763423383,13877.593767509992,32.14607667000382,53035.76708232001 2025-11-17,23:49:45.000,321,11156849,113965,0,1763423384,13877.573558579992,32.12492927999847,53035.76708232001 2025-11-17,23:49:46.000,321,11156866,114045,0,1763423385,13877.492722859992,32.08968363000167,53035.71817248001 2025-11-17,23:49:47.000,321,11156737,114085,0,1763423386,13877.418623450001,32.075585370002955,53035.725159600006 2025-11-17,23:49:48.000,321,11156800,113925,0,1763423387,13877.405150829996,32.082634500002314,53035.73913384 2025-11-17,23:49:49.000,321,11156829,113765,0,1763423388,13877.378205590001,32.075585370002955,53035.690224 2025-11-17,23:49:50.000,321,11156769,113885,0,1763423389,13877.344524039996,32.04033971999888,53035.690224 2025-11-17,23:49:51.000,321,11156751,114164,0,1763423390,13877.304106179996,32.033290589999524,53035.690224 2025-11-17,23:49:52.000,321,11156731,114125,0,1763423391,13877.23674308,32.033290589999524,53035.64131416 2025-11-17,23:49:53.000,321,11156796,114045,0,1763423392,13877.223270459996,31.99099581000337,53035.655288400005 2025-11-17,23:49:54.000,321,11156745,113845,0,1763423393,13877.25021569999,32.00509407000209,53035.59939144001 2025-11-17,23:49:55.000,321,11156841,113885,0,1763423394,13877.15590736,31.94870102999994,53035.61336568 2025-11-17,23:49:56.000,321,11156776,114085,0,1763423395,13877.122225809995,31.969848419998016,53035.606378560005 2025-11-17,23:49:57.000,321,11156775,113605,0,1763423396,13877.122225809995,31.99099581000337,53035.5854172 2025-11-17,23:49:58.000,321,11156846,114045,0,1763423397,13877.08854425999,32.019192330000806,53035.57843008001 2025-11-17,23:49:59.000,321,11156812,114005,0,1763423398,13877.000972229995,31.98394668000401,53035.54349448 2025-11-17,23:50:00.000,321,11156764,113725,0,1763423399,13876.960554369994,31.94870102999994,53035.487597520005 2025-11-17,23:50:01.000,321,11156815,113925,0,1763423400,13876.88645495999,31.99804494000273,53035.47362328 2025-11-17,23:50:02.000,321,11156804,114245,0,1763423401,13876.872982339999,31.99099581000337,53035.487597520005 2025-11-17,23:50:03.000,321,11156739,113725,0,1763423402,13876.819091859994,32.00509407000209,53035.49458464 2025-11-17,23:50:04.000,321,11156752,113885,0,1763423403,13876.765201379989,31.99099581000337,53035.438687680005 2025-11-17,23:50:05.000,321,11156831,114205,0,1763423404,13876.744992449989,31.969848419998016,53035.40375208 2025-11-17,23:50:06.000,321,11156813,114005,0,1763423405,13876.657420419993,31.98394668000401,53035.40375208 2025-11-17,23:50:07.000,321,11156859,113925,0,1763423406,13876.637211489993,31.969848419998016,53035.36182936001 2025-11-17,23:50:08.000,321,11156803,113725,0,1763423407,13876.576584699993,31.97689755000465,53035.36182936001 2025-11-17,23:50:09.000,321,11156878,113645,0,1763423408,13876.549639459998,31.962799289998657,53035.31291952001 2025-11-17,23:50:10.000,321,11156762,113805,0,1763423409,13876.482276360002,31.94870102999994,53035.28497104 2025-11-17,23:50:11.000,321,11156838,114085,0,1763423410,13876.414913259992,31.962799289998657,53035.31291952001 2025-11-17,23:50:12.000,321,11156829,113725,0,1763423411,13876.408176949997,31.93460277000122,53035.29195816001 2025-11-17,23:50:13.000,321,11156771,113925,0,1763423412,13876.354286469992,31.92755364000186,53035.201125600004 2025-11-17,23:50:14.000,321,11156752,114005,0,1763423413,13876.320604920002,31.955750159999297,53035.24304832001 2025-11-17,23:50:15.000,321,11156797,114365,0,1763423414,13876.280187060001,31.9205045100025,53035.201125600004 2025-11-17,23:50:16.000,321,11156868,113805,0,1763423415,13876.246505509996,31.87820972999907,53035.17317712001 2025-11-17,23:50:17.000,321,11156764,114045,0,1763423416,13876.233032889992,31.89230798999779,53035.18715136 2025-11-17,23:50:18.000,321,11156855,113965,0,1763423417,13876.165669789996,31.899357120004424,53035.17317712001 2025-11-17,23:50:19.000,321,11156767,114085,0,1763423418,13876.091570379991,31.871160599999712,53035.11029304 2025-11-17,23:50:20.000,321,11156820,114205,0,1763423419,13876.044416209996,31.88525885999843,53035.08234456 2025-11-17,23:50:21.000,321,11156765,113925,0,1763423420,13875.983789419995,31.857062340000994,53035.09631880001 2025-11-17,23:50:22.000,321,11156703,113965,0,1763423421,13875.93663525,31.850013210001634,53035.06837032 2025-11-17,23:50:23.000,321,11156836,114164,0,1763423422,13875.87600846,31.842964080002275,53035.0613832 2025-11-17,23:50:24.000,321,11156781,114005,0,1763423423,13875.79517274,31.857062340000994,53035.00548624001 2025-11-17,23:50:25.000,321,11156861,114005,0,1763423424,13875.741282259994,31.800669299998845,53035.01247336 2025-11-17,23:50:26.000,321,11156806,113965,0,1763423425,13875.64697391999,31.779521910000767,53035.01946048 2025-11-17,23:50:27.000,321,11156833,114085,0,1763423426,13875.539192959994,31.74427626000397,53034.9216408 2025-11-17,23:50:28.000,321,11156843,113925,0,1763423427,13875.525720339989,31.723128869998618,53034.9216408 2025-11-17,23:50:29.000,321,11156850,113965,0,1763423428,13875.518984029994,31.7090306099999,53034.935615040005 2025-11-17,23:50:30.000,321,11156820,113725,0,1763423429,13875.417939379993,31.666735830003745,53034.90067944 2025-11-17,23:50:31.000,321,11156771,113965,0,1763423430,13875.397730449993,31.659686700004386,53034.87273096 2025-11-17,23:50:32.000,321,11156755,113925,0,1763423431,13875.343839970003,31.603293660002237,53034.84478248 2025-11-17,23:50:33.000,321,11156737,114005,0,1763423432,13875.330367349998,31.52575323000201,53034.80984688001 2025-11-17,23:50:34.000,321,11156844,114005,0,1763423433,13875.283213180002,31.553949749999447,53034.7818984 2025-11-17,23:50:35.000,321,11156814,114085,0,1763423434,13875.310158419998,31.511654970003292,53034.73997568001 2025-11-17,23:50:36.000,321,11156852,113965,0,1763423435,13875.303422110002,31.46936018999986,53034.72600144 2025-11-17,23:50:37.000,321,11156839,114205,0,1763423436,13875.276476869993,31.455261930001143,53034.73997568001 2025-11-17,23:50:38.000,321,11156801,114245,0,1763423437,13875.330367349998,31.412967149997712,53034.73997568001 2025-11-17,23:50:39.000,321,11156833,113925,0,1763423438,13875.289949489998,31.434114540003065,53034.719014320006 2025-11-17,23:50:40.000,321,11156835,114085,0,1763423439,13875.276476869993,31.405918019998353,53034.719014320006 2025-11-17,23:50:41.000,321,11156800,113805,0,1763423440,13875.242795320002,31.391819759999635,53034.63516888 2025-11-17,23:50:42.000,321,11156768,113845,0,1763423441,13875.236059009992,31.412967149997712,53034.64215600001 2025-11-17,23:50:43.000,321,11156759,113845,0,1763423442,13875.215850079992,31.377721500000916,53034.59324616001 2025-11-17,23:50:44.000,321,11156802,113765,0,1763423443,13875.168695909997,31.377721500000916,53034.6072204 2025-11-17,23:50:45.000,321,11156836,114045,0,1763423444,13875.209113769997,31.384770630000276,53034.57228480001 2025-11-17,23:50:46.000,321,11156778,113685,0,1763423445,13875.209113769997,31.34247585000412,53034.551323440006 2025-11-17,23:50:47.000,321,11156844,114005,0,1763423446,13875.175432219992,31.377721500000916,53034.57927192 2025-11-17,23:50:48.000,321,11156776,114045,0,1763423447,13875.135014359992,31.384770630000276,53034.51638784 2025-11-17,23:50:49.000,321,11156789,113685,0,1763423448,13875.135014359992,31.35657411000284,53034.551323440006 2025-11-17,23:50:50.000,321,11156831,114085,0,1763423449,13875.141750670002,31.34247585000412,53034.51638784 2025-11-17,23:50:51.000,321,11156861,113885,0,1763423450,13875.101332810002,31.35657411000284,53034.495426479996 2025-11-17,23:50:52.000,321,11156837,113885,0,1763423451,13875.074387569992,31.363623240002198,53034.467478 2025-11-17,23:50:53.000,321,11156852,113645,0,1763423452,13875.054178639992,31.34247585000412,53034.41856816 2025-11-17,23:50:54.000,321,11156811,113965,0,1763423453,13875.033969709992,31.30018107000069,53034.467478 2025-11-17,23:50:55.000,321,11156758,114045,0,1763423454,13875.067651259997,31.34952498000348,53034.42555528001 2025-11-17,23:50:56.000,321,11156847,114045,0,1763423455,13875.067651259997,31.30723020000005,53034.42555528001 2025-11-17,23:50:57.000,321,11156808,113925,0,1763423456,13875.040706020001,31.30018107000069,53034.362671200004 2025-11-17,23:50:58.000,321,11156829,114045,0,1763423457,13875.060914950001,31.28608281000197,53034.41158104 2025-11-17,23:50:59.000,321,11156801,114164,0,1763423458,13875.020497090001,31.279033680002613,53034.41158104 2025-11-17,23:51:00.000,321,11156855,114285,0,1763423459,13875.033969709992,31.264935420003894,53034.36965832 2025-11-17,23:51:01.000,321,11156790,113725,0,1763423460,13875.047442329997,31.215591510001104,53034.34170984 2025-11-17,23:51:02.000,321,11156803,114164,0,1763423461,13875.047442329997,31.2508371599979,53034.35568408001 2025-11-17,23:51:03.000,321,11156784,113885,0,1763423462,13875.033969709992,31.215591510001104,53034.30677424001 2025-11-17,23:51:04.000,321,11156819,113885,0,1763423463,13875.047442329997,31.12395282000216,53034.27882576 2025-11-17,23:51:05.000,321,11156815,113885,0,1763423464,13875.074387569992,31.088707169998088,53034.34170984 2025-11-17,23:51:06.000,321,11156867,113885,0,1763423465,13875.094596499992,31.095756300004723,53034.32074848 2025-11-17,23:51:07.000,321,11156902,113645,0,1763423466,13875.121541740002,31.07460890999937,53034.28581288001 2025-11-17,23:51:08.000,321,11156848,114085,0,1763423467,13875.108069119997,31.07460890999937,53034.29978712 2025-11-17,23:51:09.000,321,11156792,113925,0,1763423468,13875.094596499992,31.06755978000001,53034.24389016 2025-11-17,23:51:10.000,321,11156781,113805,0,1763423469,13875.155223289992,31.053461520001292,53034.27183864 2025-11-17,23:51:11.000,321,11156845,113845,0,1763423470,13875.141750670002,31.088707169998088,53034.2928 2025-11-17,23:51:12.000,321,11156825,114085,0,1763423471,13875.141750670002,31.12395282000216,53034.27183864 2025-11-17,23:51:13.000,321,11156780,114285,0,1763423472,13875.121541740002,31.07460890999937,53034.2928 2025-11-17,23:51:14.000,321,11156797,113805,0,1763423473,13875.168695909997,31.12395282000216,53034.264851520005 2025-11-17,23:51:15.000,321,11156817,113965,0,1763423474,13875.128278049997,31.08165803999873,53034.25786440001 2025-11-17,23:51:16.000,321,11156816,113965,0,1763423475,13875.155223289992,31.088707169998088,53034.28581288001 2025-11-17,23:51:17.000,321,11156883,114005,0,1763423476,13875.168695909997,31.10985456000344,53034.20895456001 2025-11-17,23:51:18.000,321,11156798,113965,0,1763423477,13875.161959600002,31.088707169998088,53034.22991592 2025-11-17,23:51:19.000,321,11156815,114085,0,1763423478,13875.148486979997,31.088707169998088,53034.25087728 2025-11-17,23:51:20.000,321,11156814,114045,0,1763423479,13875.155223289992,31.06755978000001,53034.18100608 2025-11-17,23:51:21.000,321,11156815,113885,0,1763423480,13875.135014359992,31.06755978000001,53034.18799320001 2025-11-17,23:51:22.000,321,11156828,113925,0,1763423481,13875.135014359992,31.025265000003856,53034.215941680006 2025-11-17,23:51:23.000,321,11156845,114085,0,1763423482,13875.175432219992,31.07460890999937,53034.18799320001 2025-11-17,23:51:24.000,321,11156797,113965,0,1763423483,13875.202377460002,31.07460890999937,53034.16703184001 2025-11-17,23:51:25.000,321,11156877,113925,0,1763423484,13875.195641149992,31.095756300004723,53034.20895456001 2025-11-17,23:51:26.000,321,11156769,114045,0,1763423485,13875.242795320002,31.088707169998088,53034.13908336001 2025-11-17,23:51:27.000,321,11156831,113925,0,1763423486,13875.202377460002,31.025265000003856,53034.160044719996 2025-11-17,23:51:28.000,321,11156853,113845,0,1763423487,13875.222586390002,30.997068479999143,53034.16703184001 2025-11-17,23:51:29.000,321,11156858,113845,0,1763423488,13875.276476869993,31.004117609998502,53034.13908336001 2025-11-17,23:51:30.000,321,11156817,114125,0,1763423489,13875.296685799993,31.025265000003856,53034.11113488 2025-11-17,23:51:31.000,321,11156794,114045,0,1763423490,13875.289949489998,31.01116673999786,53034.146070480005 2025-11-17,23:51:32.000,321,11156835,113965,0,1763423491,13875.316894729993,31.018215870004497,53034.11113488 2025-11-17,23:51:33.000,321,11156875,114164,0,1763423492,13875.330367349998,31.01116673999786,53034.146070480005 2025-11-17,23:51:34.000,321,11156754,114085,0,1763423493,13875.357312589993,31.01116673999786,53034.13209624 2025-11-17,23:51:35.000,321,11156836,114005,0,1763423494,13875.316894729993,31.025265000003856,53034.10414776 2025-11-17,23:51:36.000,321,11156828,113965,0,1763423495,13875.330367349998,31.046412390001933,53034.097160640005 2025-11-17,23:51:37.000,321,11156821,113925,0,1763423496,13875.343839970003,31.032314130003215,53034.07619928 2025-11-17,23:51:38.000,321,11156832,113805,0,1763423497,13875.310158419998,31.06051065000065,53034.06222504 2025-11-17,23:51:39.000,321,11156771,113725,0,1763423498,13875.323631040003,31.06755978000001,53034.06222504 2025-11-17,23:51:40.000,321,11156805,113925,0,1763423499,13875.330367349998,31.06755978000001,53034.10414776 2025-11-17,23:51:41.000,321,11156816,114245,0,1763423500,13875.296685799993,31.08165803999873,53034.06222504 2025-11-17,23:51:42.000,321,11156812,113925,0,1763423501,13875.269740559997,31.13100195000152,53034.0831864 2025-11-17,23:51:43.000,321,11156852,113805,0,1763423502,13875.276476869993,31.1169036900028,53034.097160640005 2025-11-17,23:51:44.000,321,11156781,113805,0,1763423503,13875.222586390002,31.10985456000344,53034.06921216001 2025-11-17,23:51:45.000,321,11156764,113965,0,1763423504,13875.222586390002,31.088707169998088,53034.11812200001 2025-11-17,23:51:46.000,321,11156798,113725,0,1763423505,13875.215850079992,31.102805430004082,53034.09017352001 2025-11-17,23:51:47.000,321,11156854,113885,0,1763423506,13875.222586390002,31.06051065000065,53034.11812200001 2025-11-17,23:51:48.000,321,11156781,113925,0,1763423507,13875.229322699997,31.06051065000065,53034.06222504 2025-11-17,23:51:49.000,321,11156863,113965,0,1763423508,13875.175432219992,31.018215870004497,53034.05523792 2025-11-17,23:51:50.000,321,11156797,114085,0,1763423509,13875.148486979997,31.025265000003856,53034.06222504 2025-11-17,23:51:51.000,321,11156819,114085,0,1763423510,13875.161959600002,30.990019349999784,53033.99934096001 2025-11-17,23:51:52.000,321,11156793,113965,0,1763423511,13875.168695909997,30.982970220000425,53034.02030232001 2025-11-17,23:51:53.000,321,11156750,114005,0,1763423512,13875.188904839997,30.968871960001707,53034.048250800006 2025-11-17,23:51:54.000,321,11156832,113885,0,1763423513,13875.242795320002,30.926577179998276,53034.06222504 2025-11-17,23:51:55.000,321,11156849,114205,0,1763423514,13875.269740559997,30.919528049998917,53034.02030232001 2025-11-17,23:51:56.000,321,11156792,113885,0,1763423515,13875.303422110002,30.919528049998917,53034.06921216001 2025-11-17,23:51:57.000,321,11156854,113805,0,1763423516,13875.343839970003,30.926577179998276,53034.04126368001 2025-11-17,23:51:58.000,321,11156821,113765,0,1763423517,13875.357312589993,30.912478919999558,53034.02030232001 2025-11-17,23:51:59.000,321,11156765,114045,0,1763423518,13875.357312589993,30.88428240000212,53034.07619928 2025-11-17,23:52:00.000,321,11156822,113685,0,1763423519,13875.417939379993,30.89838066000084,53034.06222504 2025-11-17,23:52:01.000,321,11156850,113885,0,1763423520,13875.458357239993,30.94772457000363,53034.06222504 2025-11-17,23:52:02.000,321,11156755,113645,0,1763423521,13875.471829859998,30.912478919999558,53034.048250800006 2025-11-17,23:52:03.000,321,11156764,113885,0,1763423522,13875.512247719998,30.961822830002347,53034.06222504 2025-11-17,23:52:04.000,321,11156785,113845,0,1763423523,13875.512247719998,30.93362631000491,53034.048250800006 2025-11-17,23:52:05.000,321,11156896,113805,0,1763423524,13875.518984029994,30.912478919999558,53034.097160640005 2025-11-17,23:52:06.000,321,11156807,113685,0,1763423525,13875.545929269989,30.89838066000084,53034.07619928 2025-11-17,23:52:07.000,321,11156857,113845,0,1763423526,13875.566138199989,30.88428240000212,53034.06921216001 2025-11-17,23:52:08.000,321,11156767,114085,0,1763423527,13875.566138199989,30.89133153000148,53034.12510912 2025-11-17,23:52:09.000,321,11156758,113885,0,1763423528,13875.613292369999,30.9054297900002,53034.10414776 2025-11-17,23:52:10.000,321,11156787,114085,0,1763423529,13875.68739177999,30.9054297900002,53034.11812200001 2025-11-17,23:52:11.000,321,11156867,113965,0,1763423530,13875.70760070999,30.9054297900002,53034.10414776 2025-11-17,23:52:12.000,321,11156761,113885,0,1763423531,13875.78843642999,30.88428240000212,53034.11113488 2025-11-17,23:52:13.000,321,11156864,113685,0,1763423532,13875.89621739,30.89133153000148,53034.1530576 2025-11-17,23:52:14.000,321,11156743,113965,0,1763423533,13875.91642632,30.89133153000148,53034.18100608 2025-11-17,23:52:15.000,321,11156840,113805,0,1763423534,13875.91642632,30.856085880004684,53034.13209624 2025-11-17,23:52:16.000,321,11156786,113525,0,1763423535,13875.943371559995,30.84903674999805,53034.1530576 2025-11-17,23:52:17.000,321,11156841,114085,0,1763423536,13876.01747097,30.84903674999805,53034.20196744 2025-11-17,23:52:18.000,321,11156839,113965,0,1763423537,13876.05788883,30.863135010004044,53034.215941680006 2025-11-17,23:52:19.000,321,11156774,113925,0,1763423538,13876.09830669,30.856085880004684,53034.17401896 2025-11-17,23:52:20.000,321,11156775,113845,0,1763423539,13876.192615029991,30.84198761999869,53034.1530576 2025-11-17,23:52:21.000,321,11156786,113925,0,1763423540,13876.280187060001,30.84903674999805,53034.25786440001 2025-11-17,23:52:22.000,321,11156814,113725,0,1763423541,13876.401440640002,30.870184140003403,53034.24389016 2025-11-17,23:52:23.000,321,11156793,113885,0,1763423542,13876.421649570002,30.870184140003403,53034.2928 2025-11-17,23:52:24.000,321,11156830,113925,0,1763423543,13876.502485290002,30.813791100001254,53034.25786440001 2025-11-17,23:52:25.000,321,11156826,113885,0,1763423544,13876.542903150003,30.84903674999805,53034.29978712 2025-11-17,23:52:26.000,321,11156799,113965,0,1763423545,13876.637211489993,30.84903674999805,53034.34869696 2025-11-17,23:52:27.000,321,11156852,113965,0,1763423546,13876.711310899998,30.863135010004044,53034.362671200004 2025-11-17,23:52:28.000,321,11156792,113965,0,1763423547,13876.798882929994,30.912478919999558,53034.40459392001 2025-11-17,23:52:29.000,321,11156872,113965,0,1763423548,13876.899927579994,30.89133153000148,53034.36965832 2025-11-17,23:52:30.000,321,11156793,113925,0,1763423549,13876.96729067999,30.919528049998917,53034.41856816 2025-11-17,23:52:31.000,321,11156783,114085,0,1763423550,13877.04812639999,30.870184140003403,53034.47446512001 2025-11-17,23:52:32.000,321,11156796,114085,0,1763423551,13877.162643669995,30.877233270002762,53034.46049088 2025-11-17,23:52:33.000,321,11156766,114045,0,1763423552,13877.243479389996,30.919528049998917,53034.47446512001 2025-11-17,23:52:34.000,321,11156809,114085,0,1763423553,13877.324315109996,30.919528049998917,53034.50940072 2025-11-17,23:52:35.000,321,11156789,113805,0,1763423554,13877.425359759996,30.919528049998917,53034.530362080004 2025-11-17,23:52:36.000,321,11156881,113765,0,1763423555,13877.492722859992,30.94772457000363,53034.61420752 2025-11-17,23:52:37.000,321,11156816,113965,0,1763423556,13877.560085960002,30.94067544000427,53034.6072204 2025-11-17,23:52:38.000,321,11156767,113365,0,1763423557,13877.634185369992,30.961822830002347,53034.62818176 2025-11-17,23:52:39.000,321,11156745,113965,0,1763423558,13877.701548470002,30.990019349999784,53034.65613024 2025-11-17,23:52:40.000,321,11156847,114045,0,1763423559,13877.762175260003,31.004117609998502,53034.65613024 2025-11-17,23:52:41.000,321,11156873,114005,0,1763423560,13877.883428839988,31.039363260002574,53034.71202720001 2025-11-17,23:52:42.000,321,11156833,114085,0,1763423561,13877.957528249994,31.07460890999937,53034.68407872 2025-11-17,23:52:43.000,321,11156798,113845,0,1763423562,13878.018155039994,31.06051065000065,53034.79587264 2025-11-17,23:52:44.000,321,11156870,114005,0,1763423563,13878.119199689994,31.095756300004723,53034.80285976 2025-11-17,23:52:45.000,321,11156778,114325,0,1763423564,13878.23371696,31.1169036900028,53034.85875672001 2025-11-17,23:52:46.000,321,11156880,114085,0,1763423565,13878.361706849995,31.1169036900028,53034.92862792001 2025-11-17,23:52:47.000,321,11156780,114164,0,1763423566,13878.47622412,31.159198469998955,53034.90766656001 2025-11-17,23:52:48.000,321,11156808,114085,0,1763423567,13878.563796149996,31.215591510001104,53034.97753776001 2025-11-17,23:52:49.000,321,11156800,113725,0,1763423568,13878.732203899992,31.2508371599979,53034.998499119996 2025-11-17,23:52:50.000,321,11156831,113885,0,1763423569,13878.833248549992,31.279033680002613,53035.04042184 2025-11-17,23:52:51.000,321,11156893,113725,0,1763423570,13878.981447370003,31.279033680002613,53035.08234456 2025-11-17,23:52:52.000,321,11156880,114125,0,1763423571,13879.075755709993,31.328377589998126,53035.11728016 2025-11-17,23:52:53.000,321,11156783,113885,0,1763423572,13879.210481909999,31.35657411000284,53035.166189999996 2025-11-17,23:52:54.000,321,11156852,113925,0,1763423573,13879.37215335,31.398868889998994,53035.18016424 2025-11-17,23:52:55.000,321,11156797,113765,0,1763423574,13879.49340693,31.405918019998353,53035.25702256 2025-11-17,23:52:56.000,321,11156837,113965,0,1763423575,13879.601187889995,31.497556710004574,53035.333880879996 2025-11-17,23:52:57.000,321,11156834,113845,0,1763423576,13879.722441469996,31.511654970003292,53035.36182936001 2025-11-17,23:52:58.000,321,11156829,113965,0,1763423577,13879.877376600001,31.53985149000073,53035.40375208 2025-11-17,23:52:59.000,321,11156790,113765,0,1763423578,13879.991893869992,31.568048009998165,53035.41073920001 2025-11-17,23:53:00.000,321,11156795,114085,0,1763423579,13880.187246859998,31.64558843999839,53035.49458464 2025-11-17,23:53:01.000,321,11156803,114045,0,1763423580,13880.241137339988,31.673784960003104,53035.515546 2025-11-17,23:53:02.000,321,11156755,114045,0,1763423581,13880.321973059989,31.76542365000205,53035.557468720006 2025-11-17,23:53:03.000,321,11156829,113765,0,1763423582,13880.416281399994,31.807718429998204,53035.64131416 2025-11-17,23:53:04.000,321,11156823,114085,0,1763423583,13880.54427128999,31.864111470000353,53035.690224 2025-11-17,23:53:05.000,321,11156792,114045,0,1763423584,13880.58468914999,31.955750159999297,53035.704198240004 2025-11-17,23:53:06.000,321,11156832,113805,0,1763423585,13880.66552486999,32.04033971999888,53035.774069440005 2025-11-17,23:53:07.000,321,11156775,113885,0,1763423586,13880.74636058999,32.09673276000103,53035.85791488 2025-11-17,23:53:08.000,321,11156838,113805,0,1763423587,13880.739624279995,32.18132232000062,53035.85092776 2025-11-17,23:53:09.000,321,11156791,113885,0,1763423588,13880.83393262,32.195420579999336,53035.892850480006 2025-11-17,23:53:10.000,321,11156858,114085,0,1763423589,13880.901295719996,32.258862750000844,53035.94874744 2025-11-17,23:53:11.000,321,11156841,113885,0,1763423590,13880.941713579996,32.371648829997866,53036.01163152001 2025-11-17,23:53:12.000,321,11156821,113965,0,1763423591,13880.995604060001,32.420992740000656,53036.08848984 2025-11-17,23:53:13.000,321,11156782,113845,0,1763423592,13881.002340369996,32.46328752000409,53036.09547696 2025-11-17,23:53:14.000,321,11156821,114005,0,1763423593,13881.042758229996,32.5126314299996,53036.16534816 2025-11-17,23:53:15.000,321,11156802,113965,0,1763423594,13881.130330259992,32.55492621000303,53036.24220648 2025-11-17,23:53:16.000,321,11156839,113765,0,1763423595,13881.224638599997,32.611319249997905,53036.24220648 2025-11-17,23:53:17.000,321,11156795,114005,0,1763423596,13881.265056459997,32.667712290000054,53036.31906480001 2025-11-17,23:53:18.000,321,11156853,114005,0,1763423597,13881.305474319997,32.67476141999941,53036.31207768 2025-11-17,23:53:19.000,321,11156782,113885,0,1763423598,13881.386310039998,32.69590881000477,53036.374961760004 2025-11-17,23:53:20.000,321,11156837,113845,0,1763423599,13881.433464209993,32.702957940004126,53036.43784584001 2025-11-17,23:53:21.000,321,11156897,113805,0,1763423600,13881.521036239988,32.7241053300022,53036.4588072 2025-11-17,23:53:22.000,321,11156857,113925,0,1763423601,13881.588399339998,32.73820359000092,53036.507717039996 2025-11-17,23:53:23.000,321,11156795,113805,0,1763423602,13881.601871959989,32.759350979999,53036.563614000006 2025-11-17,23:53:24.000,321,11156822,113805,0,1763423603,13881.669235059999,32.75230184999964,53036.612523840005 2025-11-17,23:53:25.000,321,11156823,114164,0,1763423604,13881.675971369994,32.759350979999,53036.65444656001 2025-11-17,23:53:26.000,321,11156914,113885,0,1763423605,13881.72312553999,32.77344923999772,53036.6684208 2025-11-17,23:53:27.000,321,11156790,113925,0,1763423606,13881.729861849999,32.81574402000115,53036.731304880006 2025-11-17,23:53:28.000,321,11156850,113885,0,1763423607,13881.817433879994,32.81574402000115,53036.759253360004 2025-11-17,23:53:29.000,321,11156844,113805,0,1763423608,13881.777016019994,32.850989669997944,53036.72431776001 2025-11-17,23:53:30.000,321,11156835,113845,0,1763423609,13881.777016019994,32.836891409999225,53036.8430988 2025-11-17,23:53:31.000,321,11156803,113725,0,1763423610,13881.80396125999,32.81574402000115,53036.88502152 2025-11-17,23:53:32.000,321,11156860,113845,0,1763423611,13881.82417018999,32.80164576000243,53036.90598288 2025-11-17,23:53:33.000,321,11156817,113805,0,1763423612,13881.79048864,32.78754750000371,53036.947905600005 2025-11-17,23:53:34.000,321,11156859,113965,0,1763423613,13881.8309065,32.73820359000092,53036.996815440005 2025-11-17,23:53:35.000,321,11156885,113725,0,1763423614,13881.82417018999,32.759350979999,53037.066686640006 2025-11-17,23:53:36.000,321,11156798,113645,0,1763423615,13881.85111543,32.717056200002844,53037.03175104 2025-11-17,23:53:37.000,321,11156860,114085,0,1763423616,13881.84437911999,32.717056200002844,53037.0527124 2025-11-17,23:53:38.000,321,11156861,113965,0,1763423617,13881.797224949994,32.653614030001336,53037.066686640006 2025-11-17,23:53:39.000,321,11156794,113805,0,1763423618,13881.81069757,32.660663160000695,53037.05969952001 2025-11-17,23:53:40.000,321,11156813,113765,0,1763423619,13881.797224949994,32.6254175100039,53037.10162224 2025-11-17,23:53:41.000,321,11156876,113885,0,1763423620,13881.81069757,32.63951577000262,53037.14354496 2025-11-17,23:53:42.000,321,11156777,113765,0,1763423621,13881.77027971,32.63951577000262,53037.15751920001 2025-11-17,23:53:43.000,321,11156891,114085,0,1763423622,13881.80396125999,32.58312273000047,53037.17848056 2025-11-17,23:53:44.000,321,11156830,113965,0,1763423623,13881.817433879994,32.55492621000303,53037.22739040001 2025-11-17,23:53:45.000,321,11156799,113845,0,1763423624,13881.84437911999,32.5126314299996,53037.24835176 2025-11-17,23:53:46.000,321,11156809,113885,0,1763423625,13881.84437911999,32.56197534000239,53037.26931312 2025-11-17,23:53:47.000,321,11156872,113965,0,1763423626,13881.84437911999,32.51968055999896,53037.25533888001 2025-11-17,23:53:48.000,321,11156803,113885,0,1763423627,13881.87132436,32.51968055999896,53037.26931312 2025-11-17,23:53:49.000,321,11156852,113725,0,1763423628,13881.918478529995,32.49853317000088,53037.26931312 2025-11-17,23:53:50.000,321,11156823,113925,0,1763423629,13881.938687459995,32.46328752000409,53037.31822296 2025-11-17,23:53:51.000,321,11156793,113925,0,1763423630,13881.96563269999,32.428041870000015,53037.36014568 2025-11-17,23:53:52.000,321,11156852,113885,0,1763423631,13882.00605055999,32.428041870000015,53037.38809416 2025-11-17,23:53:53.000,321,11156877,113885,0,1763423632,13882.01278687,32.428041870000015,53037.33918432 2025-11-17,23:53:54.000,321,11156797,113605,0,1763423633,13882.019523179995,32.35755056999915,53037.381107040004 2025-11-17,23:53:55.000,321,11156850,113725,0,1763423634,13882.0329958,32.34345231000043,53037.38809416 2025-11-17,23:53:56.000,321,11156791,113645,0,1763423635,13882.0329958,32.32935405000171,53037.41604264 2025-11-17,23:53:57.000,321,11156862,113845,0,1763423636,13882.06667734999,32.301157530004275,53037.45796536 2025-11-17,23:53:58.000,321,11156850,113925,0,1763423637,13882.06667734999,32.294108400004916,53037.44399112001 2025-11-17,23:53:59.000,321,11156866,113805,0,1763423638,13882.06667734999,32.258862750000844,53037.41604264 2025-11-17,23:54:00.000,321,11156785,113885,0,1763423639,13882.080149969996,32.28001013999892,53037.46495248 2025-11-17,23:54:01.000,321,11156865,113965,0,1763423640,13882.039732109995,32.23066623000341,53037.437004 2025-11-17,23:54:02.000,321,11156859,113805,0,1763423641,13882.04646841999,32.258862750000844,53037.5068752 2025-11-17,23:54:03.000,321,11156859,114085,0,1763423642,13882.06667734999,32.23066623000341,53037.52084944001 2025-11-17,23:54:04.000,321,11156784,113685,0,1763423643,13882.100358899996,32.21656797000469,53037.51386232 2025-11-17,23:54:05.000,321,11156806,114085,0,1763423644,13882.019523179995,32.22361710000405,53037.569759280006 2025-11-17,23:54:06.000,321,11156858,113845,0,1763423645,13882.059941039995,32.18837144999998,53037.569759280006 2025-11-17,23:54:07.000,321,11156804,113845,0,1763423646,13882.01278687,32.209518839998054,53037.55578504 2025-11-17,23:54:08.000,321,11156815,113845,0,1763423647,13881.99257794,32.21656797000469,53037.56277216001 2025-11-17,23:54:09.000,321,11156788,113845,0,1763423648,13881.98584162999,32.244764490002126,53037.49290096001 2025-11-17,23:54:10.000,321,11156811,113925,0,1763423649,13881.95216008,32.251813620001485,53037.51386232 2025-11-17,23:54:11.000,321,11156845,113885,0,1763423650,13881.938687459995,32.209518839998054,53037.53482368 2025-11-17,23:54:12.000,321,11156844,113925,0,1763423651,13881.87132436,32.23771536000277,53037.52084944001 2025-11-17,23:54:13.000,321,11156820,114045,0,1763423652,13881.87132436,32.195420579999336,53037.55578504 2025-11-17,23:54:14.000,321,11156803,113685,0,1763423653,13881.817433879994,32.209518839998054,53037.5068752 2025-11-17,23:54:15.000,321,11156816,114125,0,1763423654,13881.817433879994,32.244764490002126,53037.548797920004 2025-11-17,23:54:16.000,321,11156865,113885,0,1763423655,13881.79048864,32.22361710000405,53037.56277216001 2025-11-17,23:54:17.000,321,11156779,114085,0,1763423656,13881.80396125999,32.23066623000341,53037.53482368 2025-11-17,23:54:18.000,321,11156833,113845,0,1763423657,13881.77027971,32.258862750000844,53037.5068752 2025-11-17,23:54:19.000,321,11156820,113765,0,1763423658,13881.76354339999,32.23771536000277,53037.5068752 2025-11-17,23:54:20.000,321,11156842,114085,0,1763423659,13881.736598159994,32.22361710000405,53037.499888080005 2025-11-17,23:54:21.000,321,11156877,114045,0,1763423660,13881.756807089994,32.244764490002126,53037.48591384 2025-11-17,23:54:22.000,321,11156824,113925,0,1763423661,13881.756807089994,32.258862750000844,53037.54181080001 2025-11-17,23:54:23.000,321,11156862,113725,0,1763423662,13881.756807089994,32.28001013999892,53037.45796536 2025-11-17,23:54:24.000,321,11156798,113925,0,1763423663,13881.72312553999,32.244764490002126,53037.51386232 2025-11-17,23:54:25.000,321,11156844,113885,0,1763423664,13881.750070779999,32.244764490002126,53037.499888080005 2025-11-17,23:54:26.000,321,11156766,114085,0,1763423665,13881.716389229994,32.27296100999956,53037.49290096001 2025-11-17,23:54:27.000,321,11156806,113845,0,1763423666,13881.716389229994,32.251813620001485,53037.51386232 2025-11-17,23:54:28.000,321,11156792,113965,0,1763423667,13881.689443989999,32.2659118800002,53037.48591384 2025-11-17,23:54:29.000,321,11156801,113645,0,1763423668,13881.642289819989,32.23771536000277,53037.5068752 2025-11-17,23:54:30.000,321,11156805,113805,0,1763423669,13881.547981479998,32.251813620001485,53037.47193960001 2025-11-17,23:54:31.000,321,11156871,114245,0,1763423670,13881.534508859993,32.23771536000277,53037.46495248 2025-11-17,23:54:32.000,321,11156806,113925,0,1763423671,13881.500827309988,32.195420579999336,53037.45796536 2025-11-17,23:54:33.000,321,11156876,113765,0,1763423672,13881.494090999993,32.202469709998695,53037.46495248 2025-11-17,23:54:34.000,321,11156804,113845,0,1763423673,13881.419991590003,32.18837144999998,53037.44399112001 2025-11-17,23:54:35.000,321,11156864,114125,0,1763423674,13881.426727899998,32.209518839998054,53037.450978240005 2025-11-17,23:54:36.000,321,11156801,113925,0,1763423675,13881.440200519988,32.16017493000254,53037.45796536 2025-11-17,23:54:37.000,321,11156880,113925,0,1763423676,13881.460409449988,32.11083101999975,53037.402068400006 2025-11-17,23:54:38.000,321,11156831,114164,0,1763423677,13881.446936829998,32.08968363000167,53037.430016880004 2025-11-17,23:54:39.000,321,11156845,113765,0,1763423678,13881.440200519988,32.06148711000424,53037.437004 2025-11-17,23:54:40.000,321,11156849,113725,0,1763423679,13881.406518969998,32.04738884999824,53037.48591384 2025-11-17,23:54:41.000,321,11156892,114125,0,1763423680,13881.393046349993,32.019192330000806,53037.37411992001 2025-11-17,23:54:42.000,321,11156840,113965,0,1763423681,13881.453673139993,31.99804494000273,53037.41604264 2025-11-17,23:54:43.000,321,11156826,113965,0,1763423682,13881.406518969998,31.99804494000273,53037.381107040004 2025-11-17,23:54:44.000,321,11156858,113965,0,1763423683,13881.413255279993,31.94870102999994,53037.37411992001 2025-11-17,23:54:45.000,321,11156812,114085,0,1763423684,13881.379573730002,31.9205045100025,53037.39508128001 2025-11-17,23:54:46.000,321,11156857,113685,0,1763423685,13881.413255279993,31.94870102999994,53037.39508128001 2025-11-17,23:54:47.000,321,11156886,113925,0,1763423686,13881.298738010002,31.93460277000122,53037.3671328 2025-11-17,23:54:48.000,321,11156851,113885,0,1763423687,13881.292001699992,31.955750159999297,53037.39508128001 2025-11-17,23:54:49.000,321,11156881,113965,0,1763423688,13881.251583839992,31.93460277000122,53037.3671328 2025-11-17,23:54:50.000,321,11156851,114125,0,1763423689,13881.164011809997,31.92755364000186,53037.35315856001 2025-11-17,23:54:51.000,321,11156795,113965,0,1763423690,13881.110121329992,31.92755364000186,53037.37411992001 2025-11-17,23:54:52.000,321,11156892,113885,0,1763423691,13881.089912399992,31.87820972999907,53037.31123584 2025-11-17,23:54:53.000,321,11156859,113765,0,1763423692,13881.062967159996,31.864111470000353,53037.38809416 2025-11-17,23:54:54.000,321,11156842,113885,0,1763423693,13881.009076679991,31.864111470000353,53037.33918432 2025-11-17,23:54:55.000,321,11156857,114085,0,1763423694,13880.928240959991,31.828865820003557,53037.31123584 2025-11-17,23:54:56.000,321,11156844,114045,0,1763423695,13880.860877859996,31.74427626000397,53037.30424872001 2025-11-17,23:54:57.000,321,11156863,114085,0,1763423696,13880.84740523999,31.723128869998618,53037.27630024001 2025-11-17,23:54:58.000,321,11156802,113725,0,1763423697,13880.800251069995,31.70198148000054,53037.26931312 2025-11-17,23:54:59.000,321,11156802,113725,0,1763423698,13880.72615165999,31.64558843999839,53037.2972616 2025-11-17,23:55:00.000,321,11156888,113765,0,1763423699,13880.699206419995,31.624441050000314,53037.283287360005 2025-11-17,23:55:01.000,321,11156820,113725,0,1763423700,13880.69247011,31.568048009998165,53037.26931312 2025-11-17,23:55:02.000,321,11156852,113845,0,1763423701,13880.65205225,31.52575323000201,53037.24136464 2025-11-17,23:55:03.000,321,11156803,113965,0,1763423702,13880.638579629995,31.48345844999858,53037.25533888001 2025-11-17,23:55:04.000,321,11156806,113765,0,1763423703,13880.618370699995,31.412967149997712,53037.27630024001 2025-11-17,23:55:05.000,321,11156795,113725,0,1763423704,13880.60489807999,31.377721500000916,53037.22040328 2025-11-17,23:55:06.000,321,11156871,113965,0,1763423705,13880.54427128999,31.30018107000069,53037.213416160004 2025-11-17,23:55:07.000,321,11156796,114164,0,1763423706,13880.5510076,31.222640640000463,53037.22040328 2025-11-17,23:55:08.000,321,11156870,113925,0,1763423707,13880.50385342999,31.194444120003027,53037.22040328 2025-11-17,23:55:09.000,321,11156827,114285,0,1763423708,13880.48364449999,31.159198469998955,53037.213416160004 2025-11-17,23:55:10.000,321,11156867,113965,0,1763423709,13880.449962949999,31.102805430004082,53037.1924548 2025-11-17,23:55:11.000,321,11156877,113885,0,1763423710,13880.436490329994,31.088707169998088,53037.19944192 2025-11-17,23:55:12.000,321,11156796,113965,0,1763423711,13880.402808779989,31.046412390001933,53037.15053208 2025-11-17,23:55:13.000,321,11156894,113885,0,1763423712,13880.369127229998,30.968871960001707,53037.13655784001 2025-11-17,23:55:14.000,321,11156807,113845,0,1763423713,13880.362390919989,30.94067544000427,53037.17149344 2025-11-17,23:55:15.000,321,11156806,114125,0,1763423714,13880.308500439998,30.9054297900002,53037.1225836 2025-11-17,23:55:16.000,321,11156874,113805,0,1763423715,13880.288291509998,30.89133153000148,53037.1924548 2025-11-17,23:55:17.000,321,11156867,113765,0,1763423716,13880.214192099993,30.870184140003403,53037.13655784001 2025-11-17,23:55:18.000,321,11156795,114045,0,1763423717,13880.193983169993,30.813791100001254,53037.094635120004 2025-11-17,23:55:19.000,321,11156848,113805,0,1763423718,13880.167037929998,30.792643710003176,53037.10860936001 2025-11-17,23:55:20.000,321,11156883,113645,0,1763423719,13880.099674830002,30.771496319997823,53037.07367376 2025-11-17,23:55:21.000,321,11156861,113565,0,1763423720,13880.052520659992,30.792643710003176,53037.066686640006 2025-11-17,23:55:22.000,321,11156868,114125,0,1763423721,13880.018839110002,30.736250670001027,53037.01078968 2025-11-17,23:55:23.000,321,11156863,114085,0,1763423722,13880.005366489997,30.736250670001027,53037.05969952001 2025-11-17,23:55:24.000,321,11156899,113925,0,1763423723,13879.991893869992,30.736250670001027,53037.05969952001 2025-11-17,23:55:25.000,321,11156890,113725,0,1763423724,13879.991893869992,30.70100502000423,53037.01777680001 2025-11-17,23:55:26.000,321,11156860,113725,0,1763423725,13879.951476009992,30.70100502000423,53036.98982832001 2025-11-17,23:55:27.000,321,11156858,113885,0,1763423726,13879.978421250002,30.71510328000295,53036.96886696001 2025-11-17,23:55:28.000,321,11156801,113965,0,1763423727,13880.005366489997,30.679857629998878,53036.96886696001 2025-11-17,23:55:29.000,321,11156754,113805,0,1763423728,13879.985157559997,30.686906759998237,53036.91995712001 2025-11-17,23:55:30.000,321,11156894,113805,0,1763423729,13880.032311729992,30.66575937000016,53036.96886696001 2025-11-17,23:55:31.000,321,11156896,114125,0,1763423730,13880.039048040002,30.67280849999952,53036.91995712001 2025-11-17,23:55:32.000,321,11156796,113965,0,1763423731,13880.106411139997,30.6587102400008,53036.90598288 2025-11-17,23:55:33.000,321,11156860,113805,0,1763423732,13880.126620069997,30.6587102400008,53036.947905600005 2025-11-17,23:55:34.000,321,11156820,113925,0,1763423733,13880.092938519992,30.623464590004005,53036.90598288 2025-11-17,23:55:35.000,321,11156795,113885,0,1763423734,13880.106411139997,30.679857629998878,53036.898995760006 2025-11-17,23:55:36.000,321,11156875,113925,0,1763423735,13880.167037929998,30.66575937000016,53036.90598288 2025-11-17,23:55:37.000,321,11156844,113925,0,1763423736,13880.140092690002,30.679857629998878,53036.89200864001 2025-11-17,23:55:38.000,321,11156841,113965,0,1763423737,13880.173774239993,30.67280849999952,53036.91297 2025-11-17,23:55:39.000,321,11156884,113805,0,1763423738,13880.133356379993,30.637562850002723,53036.87104728001 2025-11-17,23:55:40.000,321,11156840,113765,0,1763423739,13880.173774239993,30.630513720003364,53036.90598288 2025-11-17,23:55:41.000,321,11156802,113965,0,1763423740,13880.200719480003,30.637562850002723,53036.90598288 2025-11-17,23:55:42.000,321,11156854,113725,0,1763423741,13880.207455789998,30.637562850002723,53036.878034400004 2025-11-17,23:55:43.000,321,11156786,113885,0,1763423742,13880.207455789998,30.637562850002723,53036.926944240004 2025-11-17,23:55:44.000,321,11156867,113925,0,1763423743,13880.234401029993,30.693955890004872,53036.926944240004 2025-11-17,23:55:45.000,321,11156813,113565,0,1763423744,13880.281555199988,30.679857629998878,53036.91297 2025-11-17,23:55:46.000,321,11156882,113845,0,1763423745,13880.247873649998,30.70805415000359,53036.898995760006 2025-11-17,23:55:47.000,321,11156834,113885,0,1763423746,13880.274818889993,30.72215241000231,53036.91995712001 2025-11-17,23:55:48.000,321,11156836,114005,0,1763423747,13880.247873649998,30.72215241000231,53036.878034400004 2025-11-17,23:55:49.000,321,11156808,113925,0,1763423748,13880.241137339988,30.736250670001027,53036.85707304 2025-11-17,23:55:50.000,321,11156852,113965,0,1763423749,13880.254609959993,30.785594580003817,53036.91297 2025-11-17,23:55:51.000,321,11156858,114005,0,1763423750,13880.193983169993,30.785594580003817,53036.91297 2025-11-17,23:55:52.000,321,11156832,113845,0,1763423751,13880.200719480003,30.827889359999972,53036.91297 2025-11-17,23:55:53.000,321,11156858,113885,0,1763423752,13880.113147449993,30.771496319997823,53036.8430988 2025-11-17,23:55:54.000,321,11156858,113845,0,1763423753,13880.126620069997,30.820840230000613,53036.83611168 2025-11-17,23:55:55.000,321,11156807,113765,0,1763423754,13880.092938519992,30.83493848999933,53036.89200864001 2025-11-17,23:55:56.000,321,11156800,113765,0,1763423755,13880.092938519992,30.863135010004044,53036.88502152 2025-11-17,23:55:57.000,321,11156877,113965,0,1763423756,13880.059256970002,30.820840230000613,53036.85707304 2025-11-17,23:55:58.000,321,11156798,113845,0,1763423757,13880.099674830002,30.827889359999972,53036.898995760006 2025-11-17,23:55:59.000,321,11156847,114245,0,1763423758,13880.140092690002,30.820840230000613,53036.829124560005 2025-11-17,23:56:00.000,321,11156833,114045,0,1763423759,13880.086202209997,30.863135010004044,53036.85707304 2025-11-17,23:56:01.000,321,11156867,114045,0,1763423760,13880.086202209997,30.863135010004044,53036.83611168 2025-11-17,23:56:02.000,321,11156812,113805,0,1763423761,13880.119883760002,30.877233270002762,53036.87104728001 2025-11-17,23:56:03.000,321,11156872,113885,0,1763423762,13880.146828999998,30.83493848999933,53036.829124560005 2025-11-17,23:56:04.000,321,11156780,113565,0,1763423763,13880.126620069997,30.863135010004044,53036.85707304 2025-11-17,23:56:05.000,321,11156917,113725,0,1763423764,13880.160301620002,30.88428240000212,53036.82213744001 2025-11-17,23:56:06.000,321,11156865,113885,0,1763423765,13880.207455789998,30.863135010004044,53036.82213744001 2025-11-17,23:56:07.000,321,11156857,113765,0,1763423766,13880.180510550003,30.84198761999869,53036.829124560005 2025-11-17,23:56:08.000,321,11156802,114045,0,1763423767,13880.227664719998,30.84198761999869,53036.8430988 2025-11-17,23:56:09.000,321,11156797,114085,0,1763423768,13880.227664719998,30.83493848999933,53036.83611168 2025-11-17,23:56:10.000,321,11156818,114245,0,1763423769,13880.274818889993,30.856085880004684,53036.81515032 2025-11-17,23:56:11.000,321,11156830,113925,0,1763423770,13880.261346269988,30.863135010004044,53036.82213744001 2025-11-17,23:56:12.000,321,11156893,113885,0,1763423771,13880.288291509998,30.89133153000148,53036.81515032 2025-11-17,23:56:13.000,321,11156795,113845,0,1763423772,13880.281555199988,30.84903674999805,53036.829124560005 2025-11-17,23:56:14.000,321,11156794,113805,0,1763423773,13880.308500439998,30.870184140003403,53036.83611168 2025-11-17,23:56:15.000,321,11156892,113885,0,1763423774,13880.348918299998,30.84198761999869,53036.82213744001 2025-11-17,23:56:16.000,321,11156846,114245,0,1763423775,13880.375863539994,30.856085880004684,53036.80117608001 2025-11-17,23:56:17.000,321,11156892,114164,0,1763423776,13880.362390919989,30.84903674999805,53036.78720184 2025-11-17,23:56:18.000,321,11156906,113965,0,1763423777,13880.463435569989,30.870184140003403,53036.8081632 2025-11-17,23:56:19.000,321,11156808,113805,0,1763423778,13880.456699259994,30.88428240000212,53036.829124560005 2025-11-17,23:56:20.000,321,11156840,113765,0,1763423779,13880.48364449999,30.94067544000427,53036.829124560005 2025-11-17,23:56:21.000,321,11156821,113765,0,1763423780,13880.537534979994,30.93362631000491,53036.83611168 2025-11-17,23:56:22.000,321,11156821,113965,0,1763423781,13880.537534979994,30.89838066000084,53036.86406016 2025-11-17,23:56:23.000,321,11156858,113605,0,1763423782,13880.58468914999,30.919528049998917,53036.898995760006 2025-11-17,23:56:24.000,321,11156906,113845,0,1763423783,13880.618370699995,30.94067544000427,53036.88502152 2025-11-17,23:56:25.000,321,11156841,114125,0,1763423784,13880.67226118,30.997068479999143,53036.878034400004 2025-11-17,23:56:26.000,321,11156820,113885,0,1763423785,13880.71267904,31.004117609998502,53036.87104728001 2025-11-17,23:56:27.000,321,11156909,113805,0,1763423786,13880.800251069995,31.004117609998502,53036.89200864001 2025-11-17,23:56:28.000,321,11156859,113525,0,1763423787,13880.82719630999,31.032314130003215,53036.93393136 2025-11-17,23:56:29.000,321,11156837,113885,0,1763423788,13880.86761416999,31.046412390001933,53036.926944240004 2025-11-17,23:56:30.000,321,11156821,113845,0,1763423789,13880.9551862,31.039363260002574,53036.898995760006 2025-11-17,23:56:31.000,321,11156802,114045,0,1763423790,13880.988867749991,31.039363260002574,53036.91995712001 2025-11-17,23:56:32.000,321,11156851,114085,0,1763423791,13881.042758229996,31.053461520001292,53036.9828412 2025-11-17,23:56:33.000,321,11156917,113725,0,1763423792,13881.089912399992,31.1169036900028,53036.947905600005 2025-11-17,23:56:34.000,321,11156914,113525,0,1763423793,13881.170748119992,31.102805430004082,53036.9828412 2025-11-17,23:56:35.000,321,11156842,113765,0,1763423794,13881.170748119992,31.152149339999596,53036.996815440005 2025-11-17,23:56:36.000,321,11156927,113925,0,1763423795,13881.244847529997,31.159198469998955,53036.98982832001 2025-11-17,23:56:37.000,321,11156894,113565,0,1763423796,13881.244847529997,31.173296729997674,53036.996815440005 2025-11-17,23:56:38.000,321,11156870,113725,0,1763423797,13881.292001699992,31.229689769999823,53036.996815440005 2025-11-17,23:56:39.000,321,11156857,113805,0,1763423798,13881.345892179997,31.23673889999918,53037.05969952001 2025-11-17,23:56:40.000,321,11156910,113725,0,1763423799,13881.332419559993,31.257886290004535,53037.066686640006 2025-11-17,23:56:41.000,321,11156846,114005,0,1763423800,13881.386310039998,31.24378802999854,53037.02476392 2025-11-17,23:56:42.000,321,11156827,114125,0,1763423801,13881.440200519988,31.24378802999854,53037.05969952001 2025-11-17,23:56:43.000,321,11156917,114085,0,1763423802,13881.480618379988,31.279033680002613,53037.066686640006 2025-11-17,23:56:44.000,321,11156902,113885,0,1763423803,13881.480618379988,31.30018107000069,53037.07367376 2025-11-17,23:56:45.000,321,11156827,113965,0,1763423804,13881.480618379988,31.29313194000133,53037.10162224 2025-11-17,23:56:46.000,321,11156868,113885,0,1763423805,13881.547981479998,31.363623240002198,53037.10162224 2025-11-17,23:56:47.000,321,11156858,113765,0,1763423806,13881.561454099989,31.35657411000284,53037.08066088 2025-11-17,23:56:48.000,321,11156905,114045,0,1763423807,13881.581663029989,31.35657411000284,53037.15751920001 2025-11-17,23:56:49.000,321,11156921,113765,0,1763423808,13881.547981479998,31.398868889998994,53037.10860936001 2025-11-17,23:56:50.000,321,11156847,113805,0,1763423809,13881.568190409998,31.427065410003706,53037.115596480005 2025-11-17,23:56:51.000,321,11156833,113645,0,1763423810,13881.628817199999,31.420016280004347,53037.15751920001 2025-11-17,23:56:52.000,321,11156886,113925,0,1763423811,13881.635553509994,31.405918019998353,53037.08066088 2025-11-17,23:56:53.000,321,11156888,113885,0,1763423812,13881.642289819989,31.441163670002425,53037.19944192 2025-11-17,23:56:54.000,321,11156818,113925,0,1763423813,13881.635553509994,31.441163670002425,53037.164506320005 2025-11-17,23:56:55.000,321,11156836,113965,0,1763423814,13881.622080889989,31.455261930001143,53037.18546768001 2025-11-17,23:56:56.000,321,11156855,113645,0,1763423815,13881.696180299994,31.48345844999858,53037.17848056 2025-11-17,23:56:57.000,321,11156843,113765,0,1763423816,13881.68270767999,31.504605840003933,53037.17149344 2025-11-17,23:56:58.000,321,11156917,113805,0,1763423817,13881.709652919999,31.52575323000201,53037.283287360005 2025-11-17,23:56:59.000,321,11156808,113485,0,1763423818,13881.662498749989,31.48345844999858,53037.29027448 2025-11-17,23:57:00.000,321,11156916,113725,0,1763423819,13881.696180299994,31.53985149000073,53037.19944192 2025-11-17,23:57:01.000,321,11156884,113765,0,1763423820,13881.675971369994,31.546900620000088,53037.22040328 2025-11-17,23:57:02.000,321,11156841,113965,0,1763423821,13881.662498749989,31.568048009998165,53037.24835176 2025-11-17,23:57:03.000,321,11156853,113925,0,1763423822,13881.649026129999,31.546900620000088,53037.27630024001 2025-11-17,23:57:04.000,321,11156901,113965,0,1763423823,13881.628817199999,31.596244530002878,53037.2972616 2025-11-17,23:57:05.000,321,11156825,113765,0,1763423824,13881.622080889989,31.596244530002878,53037.26931312 2025-11-17,23:57:06.000,321,11156848,114045,0,1763423825,13881.588399339998,31.596244530002878,53037.24835176 2025-11-17,23:57:07.000,321,11156880,113845,0,1763423826,13881.608608269999,31.5750971400048,53037.29027448 2025-11-17,23:57:08.000,321,11156876,114205,0,1763423827,13881.568190409998,31.631490179999673,53037.30424872001 2025-11-17,23:57:09.000,321,11156830,113725,0,1763423828,13881.568190409998,31.58919540000352,53037.29027448 2025-11-17,23:57:10.000,321,11156895,113765,0,1763423829,13881.568190409998,31.58214627000416,53037.27630024001 2025-11-17,23:57:11.000,321,11156823,113965,0,1763423830,13881.568190409998,31.5750971400048,53037.36014568 2025-11-17,23:57:12.000,321,11156851,113845,0,1763423831,13881.568190409998,31.624441050000314,53037.30424872001 2025-11-17,23:57:13.000,321,11156901,113645,0,1763423832,13881.601871959989,31.624441050000314,53037.332197200005 2025-11-17,23:57:14.000,321,11156847,113365,0,1763423833,13881.588399339998,31.568048009998165,53037.31123584 2025-11-17,23:57:15.000,321,11156899,113845,0,1763423834,13881.635553509994,31.58919540000352,53037.402068400006 2025-11-17,23:57:16.000,321,11156814,113685,0,1763423835,13881.68270767999,31.610342790001596,53037.36014568 2025-11-17,23:57:17.000,321,11156893,113805,0,1763423836,13881.74333446999,31.666735830003745,53037.31123584 2025-11-17,23:57:18.000,321,11156881,113845,0,1763423837,13881.797224949994,31.65263756999775,53037.36014568 2025-11-17,23:57:19.000,321,11156884,113765,0,1763423838,13881.797224949994,31.680834090002463,53037.33918432 2025-11-17,23:57:20.000,321,11156892,113885,0,1763423839,13881.817433879994,31.69493235000118,53037.37411992001 2025-11-17,23:57:21.000,321,11156842,113845,0,1763423840,13881.85111543,31.70198148000054,53037.402068400006 2025-11-17,23:57:22.000,321,11156843,113805,0,1763423841,13881.89153329,31.74427626000397,53037.39508128001 2025-11-17,23:57:23.000,321,11156841,114085,0,1763423842,13881.90500590999,31.723128869998618,53037.402068400006 2025-11-17,23:57:24.000,321,11156860,113925,0,1763423843,13881.918478529995,31.76542365000205,53037.39508128001 2025-11-17,23:57:25.000,321,11156908,113685,0,1763423844,13881.92521483999,31.793620169999485,53037.41604264 2025-11-17,23:57:26.000,321,11156854,113565,0,1763423845,13881.93195115,31.800669299998845,53037.450978240005 2025-11-17,23:57:27.000,321,11156865,113805,0,1763423846,13881.958896389995,31.821816690004198,53037.42302976001 2025-11-17,23:57:28.000,321,11156838,113725,0,1763423847,13881.98584162999,31.835914950002916,53037.499888080005 2025-11-17,23:57:29.000,321,11156906,113725,0,1763423848,13882.04646841999,31.89230798999779,53037.430016880004 2025-11-17,23:57:30.000,321,11156834,113645,0,1763423849,13882.07341366,31.899357120004424,53037.499888080005 2025-11-17,23:57:31.000,321,11156889,113645,0,1763423850,13882.10709520999,31.9205045100025,53037.46495248 2025-11-17,23:57:32.000,321,11156949,113845,0,1763423851,13882.08688627999,31.93460277000122,53037.49290096001 2025-11-17,23:57:33.000,321,11156911,114085,0,1763423852,13882.13404045,31.97689755000465,53037.48591384 2025-11-17,23:57:34.000,321,11156912,113925,0,1763423853,13882.120567829996,32.01214320000145,53037.5068752 2025-11-17,23:57:35.000,321,11156897,113885,0,1763423854,13882.160985689996,32.04738884999824,53037.53482368 2025-11-17,23:57:36.000,321,11156840,114125,0,1763423855,13882.181194619996,32.01214320000145,53037.55578504 2025-11-17,23:57:37.000,321,11156898,113805,0,1763423856,13882.208139859991,32.09673276000103,53037.5767464 2025-11-17,23:57:38.000,321,11156907,113885,0,1763423857,13882.221612479996,32.11788014999911,53037.52084944001 2025-11-17,23:57:39.000,321,11156882,114005,0,1763423858,13882.208139859991,32.14607667000382,53037.55578504 2025-11-17,23:57:40.000,321,11156816,113885,0,1763423859,13882.17445831,32.15312580000318,53037.55578504 2025-11-17,23:57:41.000,321,11156907,113725,0,1763423860,13882.221612479996,32.18837144999998,53037.55578504 2025-11-17,23:57:42.000,321,11156895,113765,0,1763423861,13882.262030339996,32.202469709998695,53037.597707760004 2025-11-17,23:57:43.000,321,11156827,113925,0,1763423862,13882.295711890001,32.22361710000405,53037.61168200001 2025-11-17,23:57:44.000,321,11156904,113565,0,1763423863,13882.336129750001,32.2659118800002,53037.6466176 2025-11-17,23:57:45.000,321,11156832,114085,0,1763423864,13882.383283919997,32.251813620001485,53037.61168200001 2025-11-17,23:57:46.000,321,11156902,113685,0,1763423865,13882.403492849997,32.28705926999828,53037.63264336 2025-11-17,23:57:47.000,321,11156843,113725,0,1763423866,13882.457383330002,32.27296100999956,53037.66059184001 2025-11-17,23:57:48.000,321,11156853,113765,0,1763423867,13882.470855949992,32.28705926999828,53037.667578960005 2025-11-17,23:57:49.000,321,11156916,113885,0,1763423868,13882.558427980002,32.2659118800002,53037.66059184001 2025-11-17,23:57:50.000,321,11156898,113805,0,1763423869,13882.571900599993,32.308206660003634,53037.75841152001 2025-11-17,23:57:51.000,321,11156915,113925,0,1763423870,13882.632527389993,32.28705926999828,53037.68854032001 2025-11-17,23:57:52.000,321,11156837,113765,0,1763423871,13882.625791079998,32.31525579000299,53037.7514244 2025-11-17,23:57:53.000,321,11156826,113805,0,1763423872,13882.625791079998,32.308206660003634,53037.77238576 2025-11-17,23:57:54.000,321,11156850,113725,0,1763423873,13882.706626799998,32.32230492000235,53037.77238576 2025-11-17,23:57:55.000,321,11156936,113885,0,1763423874,13882.740308349988,32.32935405000171,53037.737450160006 2025-11-17,23:57:56.000,321,11156854,113845,0,1763423875,13882.780726209989,32.308206660003634,53037.786360000006 2025-11-17,23:57:57.000,321,11156818,114045,0,1763423876,13882.807671449998,32.31525579000299,53037.80033424 2025-11-17,23:57:58.000,321,11156814,113765,0,1763423877,13882.787462519998,32.3786979600045,53037.835269840005 2025-11-17,23:57:59.000,321,11156875,113725,0,1763423878,13882.800935139989,32.35755056999915,53037.82828272001 2025-11-17,23:58:00.000,321,11156811,113925,0,1763423879,13882.794198829994,32.371648829997866,53037.835269840005 2025-11-17,23:58:01.000,321,11156878,113965,0,1763423880,13882.827880379999,32.371648829997866,53037.884179680004 2025-11-17,23:58:02.000,321,11156844,113965,0,1763423881,13882.834616689994,32.35755056999915,53037.84924408 2025-11-17,23:58:03.000,321,11156849,113885,0,1763423882,13882.848089309999,32.32230492000235,53037.91212816 2025-11-17,23:58:04.000,321,11156890,113725,0,1763423883,13882.90197978999,32.28705926999828,53037.86321832 2025-11-17,23:58:05.000,321,11156875,113725,0,1763423884,13882.928925029999,32.301157530004275,53037.954050880006 2025-11-17,23:58:06.000,321,11156908,113765,0,1763423885,13883.00976075,32.28001013999892,53037.933089520004 2025-11-17,23:58:07.000,321,11156842,113685,0,1763423886,13883.04344229999,32.244764490002126,53037.961038 2025-11-17,23:58:08.000,321,11156836,113645,0,1763423887,13883.09059647,32.21656797000469,53038.03789632 2025-11-17,23:58:09.000,321,11156889,113885,0,1763423888,13883.198377429995,32.202469709998695,53038.03789632 2025-11-17,23:58:10.000,321,11156803,113925,0,1763423889,13883.16469587999,32.18132232000062,53038.0309092 2025-11-17,23:58:11.000,321,11156899,113845,0,1763423890,13883.24553159999,32.16017493000254,53038.07981904 2025-11-17,23:58:12.000,321,11156886,113725,0,1763423891,13883.319631009996,32.10378189000039,53038.02392208001 2025-11-17,23:58:13.000,321,11156919,113765,0,1763423892,13883.366785179991,32.13197840999783,53038.072831920006 2025-11-17,23:58:14.000,321,11156864,113845,0,1763423893,13883.39373042,32.13197840999783,53038.072831920006 2025-11-17,23:58:15.000,321,11156886,113805,0,1763423894,13883.474566140001,32.075585370002955,53038.072831920006 2025-11-17,23:58:16.000,321,11156831,113805,0,1763423895,13883.541929239997,32.04738884999824,53038.121741760006 2025-11-17,23:58:17.000,321,11156838,113805,0,1763423896,13883.541929239997,32.05443798000488,53038.15667736 2025-11-17,23:58:18.000,321,11156840,113925,0,1763423897,13883.609292339992,31.99099581000337,53038.11475464001 2025-11-17,23:58:19.000,321,11156809,113605,0,1763423898,13883.656446510002,32.01214320000145,53038.15667736 2025-11-17,23:58:20.000,321,11156854,113845,0,1763423899,13883.737282230002,31.99804494000273,53038.21257432001 2025-11-17,23:58:21.000,321,11156845,113885,0,1763423900,13883.777700090002,31.97689755000465,53038.23353568001 2025-11-17,23:58:22.000,321,11156888,113725,0,1763423901,13883.811381639993,32.00509407000209,53038.240522800006 2025-11-17,23:58:23.000,321,11156876,113845,0,1763423902,13883.845063189998,31.962799289998657,53038.268471280004 2025-11-17,23:58:24.000,321,11156879,113725,0,1763423903,13883.885481049998,31.969848419998016,53038.28244552001 2025-11-17,23:58:25.000,321,11156952,113645,0,1763423904,13883.912426289993,31.955750159999297,53038.32436824 2025-11-17,23:58:26.000,321,11156879,113965,0,1763423905,13883.946107839998,31.94870102999994,53038.338342480005 2025-11-17,23:58:27.000,321,11156893,113645,0,1763423906,13883.979789389989,31.98394668000401,53038.408213680006 2025-11-17,23:58:28.000,321,11156894,113805,0,1763423907,13884.013470939994,31.99804494000273,53038.4152008 2025-11-17,23:58:29.000,321,11156897,113925,0,1763423908,13884.060625109989,32.033290589999524,53038.40122656001 2025-11-17,23:58:30.000,321,11156829,113885,0,1763423909,13884.067361419999,31.98394668000401,53038.47109776 2025-11-17,23:58:31.000,321,11156864,113805,0,1763423910,13884.067361419999,31.962799289998657,53038.47808488001 2025-11-17,23:58:32.000,321,11156913,113885,0,1763423911,13884.080834039989,31.97689755000465,53038.485072 2025-11-17,23:58:33.000,321,11156901,113685,0,1763423912,13884.134724519994,31.94165190000058,53038.47808488001 2025-11-17,23:58:34.000,321,11156870,113765,0,1763423913,13884.20882393,31.89230798999779,53038.49904624001 2025-11-17,23:58:35.000,321,11156847,114085,0,1763423914,13884.20208761999,31.88525885999843,53038.554943200004 2025-11-17,23:58:36.000,321,11156891,114164,0,1763423915,13884.26945072,31.864111470000353,53038.58289168 2025-11-17,23:58:37.000,321,11156908,113805,0,1763423916,13884.28965965,31.807718429998204,53038.575904560006 2025-11-17,23:58:38.000,321,11156885,113885,0,1763423917,13884.32334119999,31.779521910000767,53038.603853040004 2025-11-17,23:58:39.000,321,11156903,113845,0,1763423918,13884.36375905999,31.800669299998845,53038.624814400006 2025-11-17,23:58:40.000,321,11156947,113725,0,1763423919,13884.35028644,31.81476756000484,53038.66673712001 2025-11-17,23:58:41.000,321,11156872,113725,0,1763423920,13884.38396798999,31.793620169999485,53038.70865984 2025-11-17,23:58:42.000,321,11156879,114005,0,1763423921,13884.43112216,31.75837452000269,53038.71564696001 2025-11-17,23:58:43.000,321,11156936,113725,0,1763423922,13884.46480370999,31.786571040000126,53038.73660832001 2025-11-17,23:58:44.000,321,11156854,113365,0,1763423923,13884.51195788,31.76542365000205,53038.743595440006 2025-11-17,23:58:45.000,321,11156847,113165,0,1763423924,13884.50522156999,31.75132539000333,53038.75756968 2025-11-17,23:58:46.000,321,11156856,113885,0,1763423925,13884.579320979996,31.7090306099999,53038.75756968 2025-11-17,23:58:47.000,321,11156907,113845,0,1763423926,13884.619738839996,31.74427626000397,53038.78551816001 2025-11-17,23:58:48.000,321,11156865,113605,0,1763423927,13884.61300253,31.75132539000333,53038.743595440006 2025-11-17,23:58:49.000,321,11156904,113805,0,1763423928,13884.646684079991,31.723128869998618,53038.7994924 2025-11-17,23:58:50.000,321,11156944,113885,0,1763423929,13884.63321146,31.71607973999926,53038.7994924 2025-11-17,23:58:51.000,321,11156866,114085,0,1763423930,13884.646684079991,31.71607973999926,53038.890324960004 2025-11-17,23:58:52.000,321,11156881,113845,0,1763423931,13884.714047180001,31.730177999997977,53038.8693636 2025-11-17,23:58:53.000,321,11156852,113885,0,1763423932,13884.727519799992,31.71607973999926,53038.86237648001 2025-11-17,23:58:54.000,321,11156886,113805,0,1763423933,13884.727519799992,31.71607973999926,53038.911286320006 2025-11-17,23:58:55.000,321,11156966,113805,0,1763423934,13884.680365629996,31.723128869998618,53038.89731208 2025-11-17,23:58:56.000,321,11156878,113805,0,1763423935,13884.740992419996,31.687883220001822,53038.94622192 2025-11-17,23:58:57.000,321,11156912,113925,0,1763423936,13884.788146589992,31.7090306099999,53038.89731208 2025-11-17,23:58:58.000,321,11156834,113925,0,1763423937,13884.788146589992,31.70198148000054,53038.91827344 2025-11-17,23:58:59.000,321,11156893,113965,0,1763423938,13884.808355519992,31.71607973999926,53038.911286320006 2025-11-17,23:59:00.000,321,11156882,113765,0,1763423939,13884.815091830002,31.7090306099999,53038.93224768001